{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120061,"rows_kept":120061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760832002116,0.5654,3889.5,3888.9,1.84661592]
["bitfinex-derivatives","ETHF0:USTF0",1760832002322,0.5654,3889.5,3888.7,1.84985397]
["bitfinex-derivatives","ETHF0:USTF0",1760832002819,0.5654,3889.5,3888.7,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1760832003019,0.4384,3888.8,3888.7,0.21743805]
["bitfinex-derivatives","ETHF0:USTF0",1760832003324,0.753,3888.8,3888.7,0.21743805]
["bitfinex-derivatives","ETHF0:USTF0",1760832003624,0.753,3888.8,3888.7,0.55523805]
["bitfinex-derivatives","ETHF0:USTF0",1760832004526,0.753,3888.8,3888.7,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1760832004926,0.753,3888.8,3888.7,0.55523805]
["bitfinex-derivatives","ETHF0:USTF0",1760832005316,0.753,3888.8,3888.7,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1760832006328,0.753,3888.8,3888.7,0.21743805]
["bitfinex-derivatives","ETHF0:USTF0",1760832006522,0.753,3888.8,3888.7,0.77913805]
["bitfinex-derivatives","ETHF0:USTF0",1760832009225,0.5397,3888.8,3888.7,0.77913805]
["bitfinex-derivatives","ETHF0:USTF0",1760832010526,0.7486,3888.8,3888.7,0.21743805]
["bitfinex-derivatives","ETHF0:USTF0",1760832010825,0.7486,3888.8,3888.7,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1760832011918,0.7486,3888.8,3888.7,0.21423805]
["bitfinex-derivatives","ETHF0:USTF0",1760832013830,0.7486,3888.8,3888.7,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1760832016831,0.7486,3888.8,3888.7,0.75243805]
["bitfinex-derivatives","ETHF0:USTF0",1760832018828,0.7544,3889.4,3889.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760832019732,0.7544,3889.4,3889.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760832021332,0.5311,3889.4,3889.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760832021535,0.59902963,3890.1,3890.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760832021727,0.00276817,3890.1,3890.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760832021928,0.00276817,3890.1,3890.0,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760832022423,0.75716817,3890.1,3890.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760832026234,0.75716817,3890.1,3890.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760832026437,0.22606817,3890.1,3890.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760832026736,0.00276817,3890.1,3890.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760832033842,0.75716817,3890.1,3890.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760832035537,0.75716817,3890.1,3889.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1760832035538,0.1251,3890.0,3889.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1760832035736,0.7544,3889.8,3889.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1760832036042,0.7544,3889.8,3889.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760832036434,0.54,3889.8,3889.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760832036638,0.44046817,3890.1,3890.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760832036837,0.75716817,3890.1,3890.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760832042541,0.75716817,3890.1,3890.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760832047151,0.54276817,3890.1,3890.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760832047953,0.54276817,3890.1,3890.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760832048251,0.00276817,3890.1,3890.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760832048850,0.33326817,3890.1,3890.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760832051753,0.00276817,3890.1,3890.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760832058665,0.00276817,3890.1,3890.0,2.73061592]
["bitfinex-derivatives","ETHF0:USTF0",1760832064174,0.00276817,3890.1,3890.0,2.72739542]
["bitfinex-derivatives","ETHF0:USTF0",1760832065281,0.00276817,3890.1,3890.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760832067983,0.00276817,3890.1,3890.0,2.72739542]
["bitfinex-derivatives","ETHF0:USTF0",1760832068579,1.37752,3891.5,3891.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760832068774,0.4575,3891.2,3891.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760832068974,0.79,3891.2,3891.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760832069784,0.79219183,3891.2,3891.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760832070785,0.79219183,3891.2,3891.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760832076186,0.56289183,3891.2,3891.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760832077885,0.00219183,3891.2,3891.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760832078090,0.54119183,3891.2,3891.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760832079397,0.00219183,3891.2,3891.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760832080400,0.75129183,3891.2,3891.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760832081599,0.539,3891.7,3891.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760832081794,0.539,3891.7,3891.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760832082195,0.4339,3892.1,3892.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760832082397,2.20912284,3893.0,3891.1,1.84295709]
["bitfinex-derivatives","ETHF0:USTF0",1760832082398,0.4339,3891.2,3891.1,2.06675709]
["bitfinex-derivatives","ETHF0:USTF0",1760832082699,0.75205079,3891.2,3891.1,0.45569861]
["bitfinex-derivatives","ETHF0:USTF0",1760832082903,0.75205079,3891.2,3891.1,0.79489861]
["bitfinex-derivatives","ETHF0:USTF0",1760832083298,0.54195079,3891.2,3891.1,0.79489861]
["bitfinex-derivatives","ETHF0:USTF0",1760832083506,0.00295079,3891.2,3891.1,0.79489861]
["bitfinex-derivatives","ETHF0:USTF0",1760832084094,0.31815079,3891.2,3891.1,0.79489861]
["bitfinex-derivatives","ETHF0:USTF0",1760832088004,0.54195079,3891.2,3891.1,0.79489861]
["bitfinex-derivatives","ETHF0:USTF0",1760832091605,0.22675079,3891.2,3891.1,0.79489861]
["bitfinex-derivatives","ETHF0:USTF0",1760832091804,0.54195079,3891.2,3891.1,0.79489861]
["bitfinex-derivatives","ETHF0:USTF0",1760832093808,0.00295079,3891.2,3891.1,0.79489861]
["bitfinex-derivatives","ETHF0:USTF0",1760832097415,0.00295079,3891.2,3891.1,2.6378557]
["bitfinex-derivatives","ETHF0:USTF0",1760832098713,0.31815079,3891.2,3891.1,2.6378557]
["bitfinex-derivatives","ETHF0:USTF0",1760832100009,0.00295079,3891.2,3891.1,2.6378557]
["bitfinex-derivatives","ETHF0:USTF0",1760832102016,0.00295079,3891.2,3891.1,0.79489861]
["bitfinex-derivatives","ETHF0:USTF0",1760832115330,0.00295079,3891.2,3891.1,10.58889861]
["bitfinex-derivatives","ETHF0:USTF0",1760832122134,0.55955079,3891.2,3891.1,10.58889861]
["bitfinex-derivatives","ETHF0:USTF0",1760832122336,0.77035079,3891.2,3891.1,10.58889861]
["bitfinex-derivatives","ETHF0:USTF0",1760832122530,0.77035079,3891.2,3891.1,0.22689861]
["bitfinex-derivatives","ETHF0:USTF0",1760832122737,5.77035079,3891.2,3891.1,1.84584683]
["bitfinex-derivatives","ETHF0:USTF0",1760832123037,0.22825079,3891.2,3891.1,2.59864683]
["bitfinex-derivatives","ETHF0:USTF0",1760832123340,0.00295079,3891.2,3891.1,2.59864683]
["bitfinex-derivatives","ETHF0:USTF0",1760832123637,0.33425079,3891.2,3891.1,2.59864683]
["bitfinex-derivatives","ETHF0:USTF0",1760832123836,0.55955079,3891.2,3891.1,2.59864683]
["bitfinex-derivatives","ETHF0:USTF0",1760832124333,0.55955079,3891.2,3891.1,0.75589861]
["bitfinex-derivatives","ETHF0:USTF0",1760832124538,0.77035079,3891.2,3891.1,2.59864683]
["bitfinex-derivatives","ETHF0:USTF0",1760832125036,0.77035079,3891.2,3891.1,0.75589861]
["bitfinex-derivatives","ETHF0:USTF0",1760832131644,0.76835079,3891.2,3891.1,0.43899861]
["bitfinex-derivatives","ETHF0:USTF0",1760832131947,0.76835079,3891.2,3891.1,0.21959861]
["bitfinex-derivatives","ETHF0:USTF0",1760832132148,0.76835079,3891.2,3891.1,0.55699861]
["bitfinex-derivatives","ETHF0:USTF0",1760832133946,0.76835079,3891.2,3891.1,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1760832134136,0.7627,3890.8,3890.7,1.84274822]
["bitfinex-derivatives","ETHF0:USTF0",1760832134339,0.5578,3890.0,3889.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760832134540,0.3362,3890.0,3889.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760832134938,0.7627,3890.4,3890.3,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1760832135135,0.4265,3890.2,3890.1,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760832135447,0.7627,3890.2,3890.1,1.22021922]
["bitfinex-derivatives","ETHF0:USTF0",1760832139146,0.7627,3890.2,3890.1,0.46461922]
["bitfinex-derivatives","ETHF0:USTF0",1760832143963,0.7627,3890.2,3890.1,0.00203922]
["bitfinex-derivatives","ETHF0:USTF0",1760832144663,5.7627,3890.2,3890.1,0.00203922]
["bitfinex-derivatives","ETHF0:USTF0",1760832149762,0.4247,3889.3,3889.2,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1760832150063,0.4247,3889.1,3889.0,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760832150266,0.7486,3889.1,3889.0,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760832150667,0.7486,3889.1,3889.0,0.46467187]
["bitfinex-derivatives","ETHF0:USTF0",1760832151269,0.7486,3889.1,3889.0,0.00196187]
["bitfinex-derivatives","ETHF0:USTF0",1760832154774,0.2124,3888.6,3888.5,0.01011]
["bitfinex-derivatives","ETHF0:USTF0",1760832155066,0.7486,3888.6,3888.5,0.01011]
["bitfinex-derivatives","ETHF0:USTF0",1760832155773,1.21137,3888.6,3888.5,0.01257195]
["bitfinex-derivatives","ETHF0:USTF0",1760832157372,0.46271,3889.1,3888.5,0.58067195]
["bitfinex-derivatives","ETHF0:USTF0",1760832157579,1.21131,3889.1,3889.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760832158176,1.21131,3889.1,3889.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760832159674,1.21131,3889.1,3889.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760832160572,1.21131,3889.1,3889.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760832160777,0.46274,3888.9,3888.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760832161077,0.7486,3888.8,3888.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760832161673,0.4247,3888.6,3888.5,0.00246195]
["bitfinex-derivatives","ETHF0:USTF0",1760832161980,0.7486,3888.6,3888.5,0.00246195]
["bitfinex-derivatives","ETHF0:USTF0",1760832162278,0.7486,3888.6,3888.5,0.74806195]
["bitfinex-derivatives","ETHF0:USTF0",1760832177195,0.5363,3888.6,3888.5,0.74806195]
["bitfinex-derivatives","ETHF0:USTF0",1760832177397,0.5363,3888.6,3888.5,0.87786195]
["bitfinex-derivatives","ETHF0:USTF0",1760832177702,0.554,3888.9,3888.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760832178301,0.554,3888.9,3888.8,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1760832178598,0.7815,3889.1,3889.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760832178801,0.7815,3889.1,3889.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760832180500,0.7815,3889.1,3889.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760832180702,0.5921,3889.5,3889.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760832180909,1.05477,3889.5,3889.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760832181204,1.37987,3889.5,3889.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760832181702,0.46268,3889.3,3888.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760832181908,0.4564,3889.1,3889.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760832182206,0.7815,3889.1,3889.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760832182506,0.3251,3888.8,3888.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760832182706,0.7815,3888.6,3888.5,0.00246195]
["bitfinex-derivatives","ETHF0:USTF0",1760832182895,0.7815,3888.6,3888.5,0.22596195]
["bitfinex-derivatives","ETHF0:USTF0",1760832183300,0.7815,3888.6,3888.5,0.54536195]
["bitfinex-derivatives","ETHF0:USTF0",1760832184803,0.7815,3888.6,3888.5,0.22596195]
["bitfinex-derivatives","ETHF0:USTF0",1760832185005,0.7815,3888.6,3888.5,0.00246195]
["bitfinex-derivatives","ETHF0:USTF0",1760832185204,0.7815,3888.6,3888.5,0.22596195]
["bitfinex-derivatives","ETHF0:USTF0",1760832186209,0.7815,3888.6,3888.5,0.00246195]
["bitfinex-derivatives","ETHF0:USTF0",1760832206822,0.7815,3888.6,3888.5,0.00088423]
["bitfinex-derivatives","ETHF0:USTF0",1760832207027,0.4407,3887.8,3887.7,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1760832207228,0.7664,3887.8,3887.7,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1760832207430,0.7664,3887.8,3887.7,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1760832207930,0.76959394,3887.8,3887.7,1.23410692]
["bitfinex-derivatives","ETHF0:USTF0",1760832210334,0.76959394,3887.8,3887.7,0.77124692]
["bitfinex-derivatives","ETHF0:USTF0",1760832213329,0.76959394,3887.8,3887.7,0.22334692]
["bitfinex-derivatives","ETHF0:USTF0",1760832213535,0.76959394,3887.8,3887.7,0.00224692]
["bitfinex-derivatives","ETHF0:USTF0",1760832215038,0.76959394,3887.8,3887.7,0.77124692]
["bitfinex-derivatives","ETHF0:USTF0",1760832215735,0.17234072,3888.1,3888.0,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1760832215933,0.3257,3888.7,3888.6,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1760832216135,4.541,3889.0,3888.9,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1760832216343,0.7664,3889.7,3889.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760832216531,0.5474,3889.7,3889.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760832216839,0.60801222,3889.8,3889.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760832217031,0.61067638,3889.8,3889.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760832217232,10.92096547,3890.7,3889.7,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760832217438,9.815,3890.7,3890.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760832218237,9.81823578,3890.7,3890.6,0.77116772]
["bitfinex-derivatives","ETHF0:USTF0",1760832219440,10.36563578,3890.7,3890.6,0.77116772]
["bitfinex-derivatives","ETHF0:USTF0",1760832219939,0.55063578,3890.7,3890.6,0.77116772]
["bitfinex-derivatives","ETHF0:USTF0",1760832221239,0.22493578,3890.7,3890.6,0.77116772]
["bitfinex-derivatives","ETHF0:USTF0",1760832222032,0.55063578,3890.7,3890.6,0.77116772]
["bitfinex-derivatives","ETHF0:USTF0",1760832224136,0.00323578,3890.7,3890.6,0.77116772]
["bitfinex-derivatives","ETHF0:USTF0",1760832227845,0.00323578,3890.7,3890.6,5.77116772]
["bitfinex-derivatives","ETHF0:USTF0",1760832239654,0.7775,3891.5,3891.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760832239847,0.7775,3891.5,3891.4,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760832240551,0.56836346,3891.5,3891.4,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760832240748,0.00286346,3891.5,3891.4,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760832241547,1.23979,3892.7,3892.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760832241747,1.23979,3892.7,3892.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760832241945,0.2295,3892.3,3892.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1760832242146,0.336,3892.6,3892.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760832242346,0.1316,3893.5,3892.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760832242550,0.5655,3892.6,3892.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760832242743,0.5655,3892.6,3892.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1760832243143,0.00272795,3893.0,3892.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1760832243345,0.78022795,3893.0,3892.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760832243645,0.78022795,3893.0,3891.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760832243646,0.2295,3891.2,3891.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760832243847,0.7775,3891.2,3891.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760832244248,0.5731,3891.0,3890.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760832244449,0.9091,3891.0,3890.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760832244655,1.37159,3891.0,3890.6,0.31716772]
["bitfinex-derivatives","ETHF0:USTF0",1760832244852,1.37159,3891.0,3890.6,0.00216772]
["bitfinex-derivatives","ETHF0:USTF0",1760832244853,0.46251,3890.8,3890.6,0.00216772]
["bitfinex-derivatives","ETHF0:USTF0",1760832245152,0.7775,3890.7,3890.6,0.00216772]
["bitfinex-derivatives","ETHF0:USTF0",1760832246458,0.7775,3890.7,3890.6,0.54616772]
["bitfinex-derivatives","ETHF0:USTF0",1760832246657,0.7775,3890.7,3890.6,0.77286772]
["bitfinex-derivatives","ETHF0:USTF0",1760832247545,0.7775,3890.7,3890.6,0.23116772]
["bitfinex-derivatives","ETHF0:USTF0",1760832248155,0.5462,3889.4,3889.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760832248355,0.3264,3889.3,3889.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760832248556,0.7622,3889.2,3889.0,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1760832248756,1.22489,3889.2,3889.0,0.01037]
["bitfinex-derivatives","ETHF0:USTF0",1760832249253,6.22696899,3889.2,3889.0,0.01293683]
["bitfinex-derivatives","ETHF0:USTF0",1760832249455,6.22696899,3889.2,3887.4,1.83634816]
["bitfinex-derivatives","ETHF0:USTF0",1760832249456,0.4577,3887.5,3887.4,1.83634816]
["bitfinex-derivatives","ETHF0:USTF0",1760832249762,0.1313,3888.0,3887.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760832249960,0.1313,3888.0,3887.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760832250261,0.7622,3887.5,3887.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760832250555,0.8935,3887.5,3887.4,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1760832251153,0.8935,3887.5,3887.4,0.21125381]
["bitfinex-derivatives","ETHF0:USTF0",1760832252670,0.8935,3887.5,3887.4,0.75025381]
["bitfinex-derivatives","ETHF0:USTF0",1760832253261,0.7622,3887.9,3887.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760832253555,0.7622,3887.9,3887.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760832253757,0.7622,3887.9,3887.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760832254055,2.6033,3888.5,3887.8,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1760832254256,0.7622,3888.4,3888.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760832254462,0.7622,3887.9,3887.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760832254660,0.7622,3887.9,3887.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760832254661,0.2198,3888.2,3888.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760832254861,0.4358,3887.9,3887.8,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1760832255361,0.7622,3887.9,3887.8,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1760832255949,0.7622,3887.9,3887.4,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1760832256153,0.8935,3887.5,3887.4,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1760832256553,0.7673,3887.8,3887.7,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1760832257562,0.2128,3887.8,3887.7,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1760832258061,0.544,3887.8,3887.7,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1760832259357,0.7673,3887.8,3887.7,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1760832259951,0.7673,3887.8,3887.7,0.89576]
["bitfinex-derivatives","ETHF0:USTF0",1760832260463,0.7673,3887.8,3887.7,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1760832261155,0.7673,3887.8,3887.7,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1760832261351,0.7673,3887.8,3887.7,0.89576]
["bitfinex-derivatives","ETHF0:USTF0",1760832261555,0.7673,3887.8,3887.7,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1760832261758,0.544,3887.8,3887.7,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1760832262154,0.2128,3887.8,3887.7,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1760832262358,0.7673,3888.1,3888.0,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1760832263467,0.7673,3888.1,3888.0,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1760832263857,0.7673,3888.1,3888.0,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1760832264266,0.7673,3888.1,3888.0,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1760832264457,0.7673,3888.1,3888.0,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1760832265561,0.2128,3887.6,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760832265761,0.7673,3887.6,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760832266471,0.7673,3887.6,3887.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1760832267062,0.7673,3887.6,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760832267371,0.7673,3887.6,3887.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1760832267964,0.7673,3887.6,3887.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760832268166,0.1341,3887.5,3887.4,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1760832268369,0.9014,3887.5,3887.4,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1760832269669,0.9014,3887.5,3887.4,0.22535381]
["bitfinex-derivatives","ETHF0:USTF0",1760832274174,0.9014,3887.5,3887.4,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1760832275074,0.9014,3887.5,3887.4,0.22535381]
["bitfinex-derivatives","ETHF0:USTF0",1760832276677,0.9014,3887.5,3887.4,0.53715381]
["bitfinex-derivatives","ETHF0:USTF0",1760832277767,0.7673,3887.5,3887.4,0.74695381]
["bitfinex-derivatives","ETHF0:USTF0",1760832278783,0.2128,3887.5,3887.4,0.74695381]
["bitfinex-derivatives","ETHF0:USTF0",1760832278973,0.7673,3887.8,3887.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760832279171,0.7673,3887.8,3887.7,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1760832279671,1.37047579,3887.8,3887.7,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1760832279872,0.7673,3887.8,3887.7,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1760832280173,1.37047579,3887.8,3887.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1760832280371,0.7673,3887.8,3887.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1760832280573,1.37047579,3887.8,3887.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1760832280773,0.9014,3887.5,3887.4,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1760832281282,0.9014,3887.5,3887.4,0.46515381]
["bitfinex-derivatives","ETHF0:USTF0",1760832281773,0.9014,3887.5,3887.4,1.00005381]
["bitfinex-derivatives","ETHF0:USTF0",1760832281973,0.9014,3887.5,3887.4,1.20985381]
["bitfinex-derivatives","ETHF0:USTF0",1760832282871,0.7673,3887.5,3887.4,1.20985381]
["bitfinex-derivatives","ETHF0:USTF0",1760832285277,0.9014,3887.5,3887.4,1.20985381]
["bitfinex-derivatives","ETHF0:USTF0",1760832285778,0.7673,3887.5,3887.4,1.20985381]
["bitfinex-derivatives","ETHF0:USTF0",1760832291281,0.4459,3887.9,3887.8,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1760832291778,0.2291,3887.9,3887.8,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1760832291981,0.5727,3887.9,3887.8,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1760832292682,0.7895,3887.9,3887.8,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1760832295381,0.2291,3887.9,3887.8,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1760832295581,0.5727,3888.1,3888.0,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1760832295985,0.7895,3888.1,3888.0,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1760832298485,0.7895,3888.1,3888.0,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1760832298693,0.7895,3888.1,3888.0,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1760832299284,0.7895,3887.9,3887.8,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1760832300086,0.7895,3887.9,3887.8,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1760832300587,0.7895,3887.9,3887.8,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1760832300787,0.5727,3888.2,3888.1,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1760832301394,0.7895,3888.2,3888.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760832301590,0.7895,3888.2,3888.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760832302093,0.9155,3887.5,3887.4,0.46516381]
["bitfinex-derivatives","ETHF0:USTF0",1760832302293,0.9155,3887.5,3887.4,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1760832302990,0.9155,3887.5,3887.4,0.80175381]
["bitfinex-derivatives","ETHF0:USTF0",1760832303793,0.9155,3887.5,3887.4,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1760832304507,0.9155,3887.5,3887.4,0.57475381]
["bitfinex-derivatives","ETHF0:USTF0",1760832304806,0.9155,3887.5,3887.4,0.80175381]
["bitfinex-derivatives","ETHF0:USTF0",1760832305205,0.9155,3887.5,3887.4,0.23095381]
["bitfinex-derivatives","ETHF0:USTF0",1760832305613,0.9155,3887.5,3887.4,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1760832307708,0.9155,3887.5,3887.4,0.43955381]
["bitfinex-derivatives","ETHF0:USTF0",1760832307908,0.9155,3887.5,3887.4,0.75485381]
["bitfinex-derivatives","ETHF0:USTF0",1760832308205,0.7895,3887.5,3887.4,0.75485381]
["bitfinex-derivatives","ETHF0:USTF0",1760832308898,0.4283,3887.9,3887.8,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1760832309101,0.7654,3887.9,3887.8,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1760832311208,0.7654,3887.9,3887.8,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1760832313712,0.7654,3887.9,3887.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760832316907,0.7654,3887.9,3887.8,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1760832317707,1.66890062,3888.5,3888.4,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1760832318008,0.4628,3888.3,3888.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760832318213,0.2131,3887.6,3887.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760832318409,0.5309,3887.6,3887.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760832319010,0.2131,3887.6,3887.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760832319311,0.5309,3887.8,3887.7,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1760832320013,0.2131,3887.8,3887.7,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1760832320508,1.09673896,3888.5,3887.8,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1760832320711,0.5309,3888.5,3888.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760832321010,0.8909,3888.5,3888.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760832321908,9.839,3888.6,3888.5,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1760832322303,0.3178,3888.9,3888.8,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760832322503,0.5309,3888.9,3888.8,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1760832323018,0.5309,3888.9,3888.8,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1760832323406,0.5309,3888.9,3888.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760832323407,0.76077899,3889.2,3889.1,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1760832324807,0.00207899,3889.2,3889.1,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1760832325711,0.92468284,3890.3,3890.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760832325712,0.79451844,3890.1,3890.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760832325915,0.24891844,3890.1,3890.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760832326211,0.03581844,3890.1,3890.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760832326415,0.79451844,3890.1,3890.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1760832326912,0.7965708,3890.1,3890.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1760832327118,0.7965708,3890.1,3890.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760832327119,0.0378708,3890.1,3890.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760832337120,0.7587,3889.7,3889.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760832337318,0.7587,3889.7,3889.5,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760832337319,0.5731,3889.5,3889.4,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1760832337626,0.8909,3889.5,3889.2,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1760832337924,0.5731,3889.0,3888.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760832338117,0.5731,3889.0,3888.9,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1760832338118,0.8909,3889.0,3888.9,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1760832338625,0.8909,3889.0,3888.9,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1760832339226,0.8909,3889.0,3888.9,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1760832339425,0.8909,3889.0,3888.9,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1760832340020,0.7587,3889.0,3888.9,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1760832340220,0.5731,3889.5,3889.4,0.91407]
["bitfinex-derivatives","ETHF0:USTF0",1760832340428,0.5731,3889.5,3889.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1760832340827,0.8909,3889.5,3889.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1760832341330,0.7587,3889.5,3889.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1760832342326,0.8909,3889.5,3889.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1760832342830,0.8909,3889.5,3889.2,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760832343024,0.7587,3889.3,3889.2,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760832344428,0.7587,3889.3,3889.2,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1760832344629,0.7587,3889.3,3889.2,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1760832344826,0.2131,3889.3,3889.2,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1760832345029,0.5309,3889.7,3889.6,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1760832345428,0.7587,3889.7,3889.6,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1760832346520,0.5595,3890.0,3889.9,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760832346829,0.2232,3890.0,3889.9,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760832347029,0.0378708,3890.1,3889.9,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760832347231,0.0378708,3890.1,3890.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760832347423,0.5973708,3890.1,3890.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760832347626,0.8257708,3890.1,3890.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760832347927,0.7879,3889.9,3889.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760832348130,0.7879,3889.7,3889.6,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1760832349125,0.7879,3889.2,3889.1,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1760832349528,0.5595,3889.5,3889.4,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760832349728,0.7879,3889.5,3889.4,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760832350932,0.9143,3889.5,3889.4,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760832351524,0.9143,3889.5,3889.3,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1760832351723,0.9143,3889.5,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760832351724,0.7879,3889.2,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760832352229,0.7879,3889.2,3889.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760832353132,0.7879,3889.2,3889.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1760832353633,0.7879,3889.2,3889.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760832353835,0.79909,3888.4,3888.2,1.83634816]
["bitfinex-derivatives","ETHF0:USTF0",1760832354133,0.578,3888.5,3887.0,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760832354134,0.9143,3887.5,3887.0,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760832354328,0.9143,3887.5,3886.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760832354639,0.9143,3887.5,3886.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760832355536,5.9143,3887.5,3886.5,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1760832355724,5.9143,3887.5,3886.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760832355929,5.9143,3887.5,3886.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760832356434,0.2232,3886.2,3886.1,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1760832356734,0.5595,3886.2,3886.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760832356932,0.7879,3886.2,3886.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760832357237,1.25095,3886.2,3885.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760832357439,1.25355318,3886.2,3885.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760832358538,0.91725318,3886.2,3885.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760832358734,0.5647,3885.9,3885.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760832358934,0.7879,3885.9,3885.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760832360534,0.3363,3885.8,3885.5,0.00190182]
["bitfinex-derivatives","ETHF0:USTF0",1760832360734,0.7879,3885.6,3885.5,0.68073182]
["bitfinex-derivatives","ETHF0:USTF0",1760832360940,0.7879,3885.6,3885.5,1.21693182]
["bitfinex-derivatives","ETHF0:USTF0",1760832361837,0.3363,3885.9,3885.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760832362040,0.7879,3885.9,3885.8,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1760832364844,0.00260318,3886.2,3886.1,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1760832369148,0.79250318,3886.2,3886.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760832369335,0.79250318,3886.2,3885.5,0.12830182]
["bitfinex-derivatives","ETHF0:USTF0",1760832369336,0.7899,3885.6,3885.5,0.54960182]
["bitfinex-derivatives","ETHF0:USTF0",1760832369538,0.2277,3885.6,3885.5,1.23633182]
["bitfinex-derivatives","ETHF0:USTF0",1760832369741,0.7899,3885.9,3885.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760832370743,0.7899,3885.9,3885.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760832371042,0.4542,3885.6,3885.5,0.46503182]
["bitfinex-derivatives","ETHF0:USTF0",1760832371246,0.7899,3885.6,3885.5,1.23633182]
["bitfinex-derivatives","ETHF0:USTF0",1760832372740,0.7899,3885.6,3885.5,0.91243182]
["bitfinex-derivatives","ETHF0:USTF0",1760832373348,0.7899,3885.6,3885.5,1.23633182]
["bitfinex-derivatives","ETHF0:USTF0",1760832373746,0.7899,3885.6,3885.5,0.91243182]
["bitfinex-derivatives","ETHF0:USTF0",1760832373945,0.7899,3885.6,3885.5,1.23633182]
["bitfinex-derivatives","ETHF0:USTF0",1760832375048,0.7899,3885.6,3885.5,0.00190182]
["bitfinex-derivatives","ETHF0:USTF0",1760832375846,0.7899,3885.6,3885.5,0.22570182]
["bitfinex-derivatives","ETHF0:USTF0",1760832376950,0.7899,3885.6,3885.5,0.55620182]
["bitfinex-derivatives","ETHF0:USTF0",1760832377450,0.7899,3885.6,3885.5,0.77410182]
["bitfinex-derivatives","ETHF0:USTF0",1760832377951,0.7574,3885.9,3885.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760832378944,0.00260318,3886.2,3885.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760832379138,0.00260318,3886.2,3886.1,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1760832386858,0.76000318,3886.2,3886.1,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1760832387148,0.3123,3886.1,3885.9,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1760832387351,0.8892,3886.0,3885.9,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1760832387846,0.3123,3885.9,3885.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760832388052,0.7574,3885.9,3885.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760832394151,0.92468284,3887.6,3887.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760832394463,0.7574,3887.6,3887.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760832394753,0.5769,3886.5,3886.4,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1760832394953,0.8892,3886.5,3886.4,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1760832395151,0.89136611,3886.5,3886.4,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1760832396061,0.89136611,3886.5,3886.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1760832396251,0.00216611,3886.5,3886.4,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1760832396459,0.4451,3887.2,3887.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760832396656,0.5769,3887.0,3886.9,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1760832397158,0.8892,3887.0,3886.9,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1760832397459,0.7574,3887.6,3887.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760832397662,0.75963069,3887.6,3887.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760832398264,0.00223069,3887.6,3887.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760832399363,0.7574,3888.7,3888.6,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1760832399663,0.3123,3888.6,3887.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760832399850,0.8892,3888.0,3887.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760832400053,0.2206,3887.2,3887.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760832400268,0.46286,3887.9,3887.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760832400269,0.5329,3887.9,3887.8,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1760832400558,0.76025418,3887.9,3887.8,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1760832400762,0.76025418,3887.9,3887.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760832400957,0.00285418,3887.9,3887.8,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1760832402057,0.76025418,3887.9,3887.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760832402263,0.76025418,3887.9,3887.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760832402861,0.44795418,3887.9,3887.7,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760832403164,0.7574,3887.8,3887.7,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1760832403360,0.7574,3887.8,3887.7,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1760832404064,0.7574,3887.8,3887.7,1.84366]
["bitfinex-derivatives","ETHF0:USTF0",1760832405659,0.7574,3887.8,3887.7,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1760832406064,0.7574,3887.8,3887.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760832406260,1.22026,3887.8,3887.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760832406455,0.7785,3887.5,3887.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760832407162,0.7785,3887.5,3887.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760832408661,0.7785,3887.5,3887.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760832409062,0.9122,3887.5,3887.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760832409462,0.9122,3887.5,3887.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760832410264,1.0437,3887.5,3887.3,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1760832410468,0.7785,3887.4,3887.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760832410766,0.7785,3887.4,3887.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1760832410971,0.7785,3887.4,3887.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1760832411863,0.219,3887.7,3887.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760832412167,0.7785,3887.7,3887.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760832416865,0.7785,3887.7,3887.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760832417373,0.7785,3887.7,3887.5,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1760832417571,0.3314,3887.6,3887.5,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1760832417781,0.7785,3887.6,3887.5,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1760832418276,0.7785,3887.6,3887.5,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1760832418674,0.7785,3887.6,3887.5,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1760832419176,0.7785,3887.6,3887.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1760832420773,0.7785,3887.6,3887.5,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1760832420978,0.219,3887.6,3887.5,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1760832421176,0.78135418,3887.9,3887.8,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1760832421880,0.78135418,3887.9,3887.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760832426182,0.61725418,3887.9,3887.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760832428385,0.84535418,3887.9,3887.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760832431983,0.84535418,3887.9,3887.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760832432184,1.21246,3887.8,3887.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760832434886,1.21246,3887.8,3887.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1760832440093,1.21246,3887.8,3887.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760832443204,1.21246,3887.8,3887.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1760832443896,1.21246,3887.8,3887.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760832444195,1.27646,3887.8,3887.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760832445396,1.27646,3887.8,3887.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760832447199,1.27646,3887.8,3887.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760832449302,1.27646,3887.8,3887.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1760832449501,1.27646,3887.8,3887.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760832453209,1.27646,3887.8,3887.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1760832453411,0.90683,3887.2,3887.1,0.41298607]
["bitfinex-derivatives","ETHF0:USTF0",1760832453707,0.7765,3885.7,3885.6,1.82567431]
["bitfinex-derivatives","ETHF0:USTF0",1760832453907,0.8405,3885.7,3885.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760832454304,0.8405,3885.7,3885.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760832454498,0.8405,3885.7,3885.6,0.75370921]
["bitfinex-derivatives","ETHF0:USTF0",1760832461519,0.8405,3885.7,3885.6,0.22660921]
["bitfinex-derivatives","ETHF0:USTF0",1760832461713,0.8405,3885.7,3885.6,0.54670921]
["bitfinex-derivatives","ETHF0:USTF0",1760832462018,0.8405,3885.7,3885.6,0.75370921]
["bitfinex-derivatives","ETHF0:USTF0",1760832469723,0.8405,3885.7,3885.6,0.00180921]
["bitfinex-derivatives","ETHF0:USTF0",1760832479232,1.44631682,3885.7,3885.6,0.00180921]
["bitfinex-derivatives","ETHF0:USTF0",1760832479433,1.62853632,3885.7,3885.6,0.00180921]
["bitfinex-derivatives","ETHF0:USTF0",1760832482834,7.5540049,3885.7,3885.6,0.00180921]
["bitfinex-derivatives","ETHF0:USTF0",1760832483439,6.62853632,3885.7,3885.6,0.00180921]
["bitfinex-derivatives","ETHF0:USTF0",1760832485043,0.905,3885.5,3885.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760832485243,12.47302259,3885.5,3885.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760832485542,12.47302259,3885.5,3885.4,0.16870921]
["bitfinex-derivatives","ETHF0:USTF0",1760832485739,12.47302259,3885.5,3885.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760832485944,1.23525,3885.4,3885.3,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760832486240,2.02328632,3885.4,3885.3,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760832486944,3.01127259,3885.4,3885.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760832489640,8.01127259,3885.4,3885.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760832490346,7.08728632,3885.4,3885.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760832494844,7.08840948,3885.4,3885.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760832496153,2.08840948,3885.4,3885.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760832503964,11.94140948,3885.4,3885.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760832504462,2.08840948,3885.4,3885.3,0.44360992]
["bitfinex-derivatives","ETHF0:USTF0",1760832504766,2.08840948,3885.4,3885.3,0.78280992]
["bitfinex-derivatives","ETHF0:USTF0",1760832504767,11.1139695,3885.4,3885.3,0.78280992]
["bitfinex-derivatives","ETHF0:USTF0",1760832504962,13.31763429,3885.4,3885.3,0.78280992]
["bitfinex-derivatives","ETHF0:USTF0",1760832505169,1.22724,3884.6,3884.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760832505366,1.22724,3884.6,3884.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760832505367,11.14824,3884.6,3884.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760832505570,11.93739948,3884.6,3884.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760832506163,11.93980187,3884.6,3884.5,0.44640757]
["bitfinex-derivatives","ETHF0:USTF0",1760832506773,10.10762189,3884.6,3884.5,5.48630757]
["bitfinex-derivatives","ETHF0:USTF0",1760832507167,10.10762189,3884.6,3884.5,5.66170757]
["bitfinex-derivatives","ETHF0:USTF0",1760832507568,9.92540239,3884.6,3884.5,5.66170757]
["bitfinex-derivatives","ETHF0:USTF0",1760832508270,0.24770501,3884.6,3884.5,5.66170757]
["bitfinex-derivatives","ETHF0:USTF0",1760832508476,7.791,3884.9,3884.5,5.04270757]
["bitfinex-derivatives","ETHF0:USTF0",1760832508769,7.791,3884.9,3884.5,0.04270757]
["bitfinex-derivatives","ETHF0:USTF0",1760832508972,7.791,3884.9,3884.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760832509373,7.79372554,3884.9,3884.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760832510565,7.79372554,3884.9,3884.5,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1760832510870,0.3414,3884.8,3884.5,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1760832511070,0.3414,3884.8,3884.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760832511275,7.79372554,3884.9,3884.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760832511869,7.79372554,3884.9,3884.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760832512069,8.13512554,3884.9,3884.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760832512374,8.59833554,3884.9,3884.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760832512872,7.79372554,3884.9,3884.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760832513179,0.46316,3885.3,3884.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760832513476,0.3414,3885.3,3885.0,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760832513667,0.80456,3885.3,3885.0,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760832513867,0.3414,3885.3,3885.1,5.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760832514178,0.00268289,3885.3,3885.2,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1760832515475,0.00268289,3885.3,3884.6,1.82567431]
["bitfinex-derivatives","ETHF0:USTF0",1760832515779,0.00268289,3885.3,3885.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760832516475,0.00268289,3885.3,3884.6,2.98378431]
["bitfinex-derivatives","ETHF0:USTF0",1760832516476,1.22721,3884.9,3884.8,1.82567431]
["bitfinex-derivatives","ETHF0:USTF0",1760832516678,0.3414,3884.6,3884.5,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1760832524585,0.3414,3884.6,3884.5,5.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1760832524790,0.1292,3885.0,3884.5,5.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1760832524791,0.3414,3884.9,3884.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1760832526087,0.764,3884.9,3884.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1760832526596,0.4298,3884.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760832526892,0.7666,3884.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760832535695,0.5549,3884.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760832536493,0.3368,3884.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760832536898,0.5549,3884.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760832537300,0.3368,3884.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760832537803,0.7666,3884.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760832538503,0.5549,3884.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760832540700,0.7666,3884.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760832542304,0.5549,3884.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760832542604,0.3368,3884.7,3884.6,2.28891431]
["bitfinex-derivatives","ETHF0:USTF0",1760832543602,0.5549,3884.7,3884.6,2.28891431]
["bitfinex-derivatives","ETHF0:USTF0",1760832544198,0.7666,3884.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760832544902,0.7666,3884.7,3884.6,2.28891431]
["bitfinex-derivatives","ETHF0:USTF0",1760832546605,0.5549,3884.7,3884.6,2.28891431]
["bitfinex-derivatives","ETHF0:USTF0",1760832546804,0.3368,3884.7,3884.6,2.28891431]
["bitfinex-derivatives","ETHF0:USTF0",1760832547812,0.5539,3884.7,3884.6,2.28891431]
["bitfinex-derivatives","ETHF0:USTF0",1760832550510,0.3368,3884.7,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760832551512,0.3368,3884.7,3884.6,10.31724]
["bitfinex-derivatives","ETHF0:USTF0",1760832551804,0.1292,3885.0,3884.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1760832552008,0.1292,3885.0,3884.9,2.3126984]
["bitfinex-derivatives","ETHF0:USTF0",1760832552403,0.4457,3885.0,3884.9,2.3126984]
["bitfinex-derivatives","ETHF0:USTF0",1760832554012,0.00268289,3885.3,3885.2,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1760832554202,0.5625,3886.0,3885.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760832554503,0.4347,3885.6,3885.5,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1760832554708,0.4347,3885.6,3885.5,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1760832555111,0.43699512,3885.6,3885.5,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1760832556110,0.75349512,3885.6,3885.5,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1760832556708,0.75349512,3885.6,3885.5,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1760832557011,0.75349512,3885.6,3885.5,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1760832559407,0.53589512,3885.6,3885.5,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1760832561607,0.3138,3886.0,3885.9,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1760832561917,0.8956,3886.5,3886.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760832562514,0.89773968,3886.5,3886.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760832562824,1.04695968,3886.5,3886.2,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1760832563021,0.7678,3886.3,3886.2,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1760832564710,0.7678,3886.3,3886.2,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1760832565318,0.00213968,3886.5,3886.4,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1760832565517,0.31593968,3886.5,3886.4,11.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760832567512,0.67183968,3886.5,3886.4,11.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760832567818,0.89973968,3886.5,3886.4,11.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760832568816,0.00213968,3886.5,3886.4,11.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760832570113,0.31593968,3886.5,3886.4,11.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760832571215,0.31593968,3886.5,3886.4,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1760832571412,0.89973968,3886.5,3886.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760832571610,0.89973968,3886.5,3886.4,10.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760832571820,0.89973968,3886.5,3886.4,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760832572318,0.54203968,3886.5,3886.4,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760832572820,0.00213968,3886.5,3886.4,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760832585730,0.00213968,3886.5,3886.4,12.47109434]
["bitfinex-derivatives","ETHF0:USTF0",1760832586129,0.00213968,3886.5,3886.4,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760832588530,0.5906,3887.5,3887.4,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760832588730,0.9319,3887.5,3887.4,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1760832589626,0.93408127,3887.5,3887.4,0.89487587]
["bitfinex-derivatives","ETHF0:USTF0",1760832589826,0.93408127,3887.5,3887.4,1.22217587]
["bitfinex-derivatives","ETHF0:USTF0",1760832590522,0.93408127,3887.5,3887.4,0.89487587]
["bitfinex-derivatives","ETHF0:USTF0",1760832591429,0.93408127,3887.5,3887.4,1.22217587]
["bitfinex-derivatives","ETHF0:USTF0",1760832592626,0.57108127,3887.5,3887.4,1.22217587]
["bitfinex-derivatives","ETHF0:USTF0",1760832592929,0.00218127,3887.5,3887.4,1.22217587]
["bitfinex-derivatives","ETHF0:USTF0",1760832593525,0.00218127,3887.5,3887.4,3.06454011]
["bitfinex-derivatives","ETHF0:USTF0",1760832593720,0.00218127,3887.5,3887.4,1.22217587]
["bitfinex-derivatives","ETHF0:USTF0",1760832594127,0.5689,3888.1,3888.0,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1760832594322,0.5689,3888.1,3888.0,11.06044]
["bitfinex-derivatives","ETHF0:USTF0",1760832595129,0.00233666,3888.1,3888.0,11.17844]
["bitfinex-derivatives","ETHF0:USTF0",1760832596734,0.4711,3888.5,3888.4,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1760832596735,0.3413,3888.5,3888.4,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1760832596925,0.9213,3889.0,3888.9,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1760832597130,0.9213,3889.0,3888.9,10.52293]
["bitfinex-derivatives","ETHF0:USTF0",1760832597325,0.9213,3889.0,3888.9,10.73203]
["bitfinex-derivatives","ETHF0:USTF0",1760832597634,0.6935,3889.0,3888.9,11.05933]
["bitfinex-derivatives","ETHF0:USTF0",1760832597823,0.69550239,3889.0,3888.9,11.05933]
["bitfinex-derivatives","ETHF0:USTF0",1760832598028,0.34330239,3889.0,3888.9,11.05933]
["bitfinex-derivatives","ETHF0:USTF0",1760832598428,0.92330239,3889.0,3888.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760832598635,0.7967,3888.9,3888.8,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760832598827,0.12660239,3889.0,3888.8,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760832598828,0.00200239,3889.0,3888.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760832599035,0.00200239,3889.0,3888.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760832601527,0.46263,3889.8,3888.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760832601528,0.3413,3889.9,3889.0,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760832601728,0.7967,3889.9,3889.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760832601936,0.7967,3889.9,3889.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760832602530,0.79969191,3889.9,3889.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760832602925,0.79969191,3889.9,3889.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760832603233,0.4554,3889.3,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760832603425,0.58,3889.0,3888.9,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1760832603633,0.9213,3889.0,3888.9,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1760832604034,0.9213,3889.0,3888.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1760832604337,0.7967,3888.3,3888.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760832604532,0.5689,3888.3,3888.2,7.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760832605043,0.9213,3888.0,3887.9,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1760832605233,0.9213,3888.0,3887.9,10.73515]
["bitfinex-derivatives","ETHF0:USTF0",1760832605534,0.9213,3888.0,3887.9,11.06245]
["bitfinex-derivatives","ETHF0:USTF0",1760832606127,0.9213,3887.5,3887.4,0.22286587]
["bitfinex-derivatives","ETHF0:USTF0",1760832606329,0.9213,3887.5,3887.4,0.00266587]
["bitfinex-derivatives","ETHF0:USTF0",1760832606529,0.9213,3887.5,3887.4,8.26666587]
["bitfinex-derivatives","ETHF0:USTF0",1760832607129,0.9213,3887.5,3887.4,0.00266587]
["bitfinex-derivatives","ETHF0:USTF0",1760832608127,0.5689,3887.5,3887.4,0.76106587]
["bitfinex-derivatives","ETHF0:USTF0",1760832608332,0.3413,3887.5,3887.4,0.76106587]
["bitfinex-derivatives","ETHF0:USTF0",1760832608729,0.5509,3887.5,3887.4,0.76106587]
["bitfinex-derivatives","ETHF0:USTF0",1760832608940,0.9013,3887.5,3887.4,0.00266587]
["bitfinex-derivatives","ETHF0:USTF0",1760832609133,0.9013,3887.5,3887.4,0.21476587]
["bitfinex-derivatives","ETHF0:USTF0",1760832609643,0.9013,3887.5,3887.4,0.00266587]
["bitfinex-derivatives","ETHF0:USTF0",1760832611234,1.3642,3887.5,3887.4,0.00266587]
["bitfinex-derivatives","ETHF0:USTF0",1760832611637,0.9013,3887.5,3887.4,0.00266587]
["bitfinex-derivatives","ETHF0:USTF0",1760832611849,0.9013,3887.5,3887.4,0.46557587]
["bitfinex-derivatives","ETHF0:USTF0",1760832612140,0.8862,3888.0,3887.9,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1760832612342,0.3393,3888.0,3887.9,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1760832612546,0.7616,3888.3,3888.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760832612844,0.7616,3888.2,3888.1,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1760832614045,0.7616,3888.2,3888.1,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1760832615954,0.552,3887.7,3887.6,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1760832616245,0.7616,3887.7,3887.6,10.51998]
["bitfinex-derivatives","ETHF0:USTF0",1760832616436,0.7616,3887.7,3887.6,10.73028]
["bitfinex-derivatives","ETHF0:USTF0",1760832617347,0.7616,3887.7,3887.6,0.88528]
["bitfinex-derivatives","ETHF0:USTF0",1760832617547,0.7616,3887.7,3887.6,10.73128]
["bitfinex-derivatives","ETHF0:USTF0",1760832617848,0.7616,3887.7,3887.6,11.05598]
["bitfinex-derivatives","ETHF0:USTF0",1760832620549,0.7616,3887.7,3887.6,10.73128]
["bitfinex-derivatives","ETHF0:USTF0",1760832620753,0.9122,3887.5,3887.4,10.53616587]
["bitfinex-derivatives","ETHF0:USTF0",1760832621050,0.9122,3887.5,3887.4,10.75196587]
["bitfinex-derivatives","ETHF0:USTF0",1760832621752,0.9122,3887.5,3887.4,10.75197587]
["bitfinex-derivatives","ETHF0:USTF0",1760832623052,0.9122,3887.5,3887.4,0.00266587]
["bitfinex-derivatives","ETHF0:USTF0",1760832623646,0.9122,3887.5,3887.4,0.23026587]
["bitfinex-derivatives","ETHF0:USTF0",1760832624047,0.9122,3887.5,3887.4,0.00266587]
["bitfinex-derivatives","ETHF0:USTF0",1760832624348,5.9122,3887.5,3887.4,0.00266587]
["bitfinex-derivatives","ETHF0:USTF0",1760832626452,0.9122,3887.5,3887.4,0.23026587]
["bitfinex-derivatives","ETHF0:USTF0",1760832627952,0.9122,3887.5,3887.4,0.00266587]
["bitfinex-derivatives","ETHF0:USTF0",1760832629853,0.9122,3887.5,3887.4,0.23026587]
["bitfinex-derivatives","ETHF0:USTF0",1760832633556,0.9122,3887.5,3887.4,0.00266587]
["bitfinex-derivatives","ETHF0:USTF0",1760832638556,1.15728,3887.4,3886.7,1.84141813]
["bitfinex-derivatives","ETHF0:USTF0",1760832638864,0.7838,3886.4,3886.3,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760832639760,0.78686295,3886.4,3886.3,0.46540317]
["bitfinex-derivatives","ETHF0:USTF0",1760832640159,0.78686295,3886.4,3886.3,0.69300317]
["bitfinex-derivatives","ETHF0:USTF0",1760832641760,0.78686295,3886.4,3886.3,0.90880317]
["bitfinex-derivatives","ETHF0:USTF0",1760832643347,0.78686295,3886.4,3886.3,0.69300317]
["bitfinex-derivatives","ETHF0:USTF0",1760832643549,0.78686295,3886.4,3886.3,0.46540317]
["bitfinex-derivatives","ETHF0:USTF0",1760832647855,0.56186295,3886.4,3886.3,1.24510317]
["bitfinex-derivatives","ETHF0:USTF0",1760832651962,0.00306295,3886.4,3886.3,1.24510317]
["bitfinex-derivatives","ETHF0:USTF0",1760832652256,0.00306295,3886.4,3886.3,16.08710317]
["bitfinex-derivatives","ETHF0:USTF0",1760832652558,0.00306295,3886.4,3886.3,17.9285213]
["bitfinex-derivatives","ETHF0:USTF0",1760832653258,0.00306295,3886.4,3886.3,16.08710317]
["bitfinex-derivatives","ETHF0:USTF0",1760832653861,0.46286,3887.8,3887.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760832654162,0.1377,3888.0,3887.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1760832654163,0.4376,3887.2,3887.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1760832654464,0.7732,3887.2,3887.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1760832654962,0.77525928,3887.2,3887.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1760832656760,0.77525928,3887.2,3887.1,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1760832656958,0.77525928,3887.2,3887.1,0.88634]
["bitfinex-derivatives","ETHF0:USTF0",1760832657562,0.77525928,3887.2,3887.1,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1760832657761,0.33765928,3887.2,3887.1,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1760832658559,0.77525928,3887.2,3887.1,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1760832659762,0.00205928,3887.2,3887.1,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1760832660266,0.33765928,3887.2,3887.1,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1760832660967,0.56455928,3887.2,3887.1,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1760832661963,0.9031,3887.0,3886.9,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1760832662161,0.7732,3886.6,3886.3,1.84809334]
["bitfinex-derivatives","ETHF0:USTF0",1760832662469,0.9031,3886.5,3886.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1760832664571,0.9031,3886.5,3886.4,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1760832665072,0.9031,3886.5,3886.4,2.73214017]
["bitfinex-derivatives","ETHF0:USTF0",1760832668476,0.9031,3886.5,3886.4,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1760832669074,0.3317,3886.4,3886.3,2.31113334]
["bitfinex-derivatives","ETHF0:USTF0",1760832669267,0.769,3886.4,3886.3,0.46541317]
["bitfinex-derivatives","ETHF0:USTF0",1760832669675,0.769,3886.4,3886.3,0.00237317]
["bitfinex-derivatives","ETHF0:USTF0",1760832676273,0.769,3885.7,3885.6,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1760832676473,0.769,3885.7,3885.4,1.84572017]
["bitfinex-derivatives","ETHF0:USTF0",1760832676672,0.128,3885.5,3885.4,2.30886017]
["bitfinex-derivatives","ETHF0:USTF0",1760832676981,0.8856,3885.5,3885.4,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1760832677181,0.8856,3885.5,3885.4,0.46646143]
["bitfinex-derivatives","ETHF0:USTF0",1760832679178,0.8856,3885.5,3885.4,0.00332143]
["bitfinex-derivatives","ETHF0:USTF0",1760832679374,0.8856,3885.5,3885.4,0.22282143]
["bitfinex-derivatives","ETHF0:USTF0",1760832679580,0.1299,3886.5,3886.4,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1760832679581,0.5667,3886.5,3886.4,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1760832679788,0.5667,3886.5,3886.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760832679979,0.5667,3886.5,3886.2,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760832680180,0.4368,3886.3,3886.2,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760832680484,0.7576,3886.3,3886.1,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760832680784,0.1299,3886.5,3886.1,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760832680785,0.7576,3886.2,3886.1,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760832681686,0.8856,3886.0,3885.9,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1760832682482,0.8856,3886.0,3885.9,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1760832683887,0.8856,3886.0,3885.9,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1760832685789,0.8856,3886.0,3885.9,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1760832686085,0.59292,3886.5,3886.4,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1760832686086,0.2267,3886.5,3886.4,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1760832686482,0.4368,3886.9,3886.8,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1760832686682,0.7576,3886.9,3886.8,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1760832687885,0.7576,3886.9,3886.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760832688088,0.7576,3886.8,3886.7,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760832689483,0.7576,3886.8,3886.7,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1760832689682,0.7576,3886.8,3886.7,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1760832692286,0.7576,3886.8,3886.7,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760832692689,0.7576,3886.8,3886.7,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1760832697795,0.5648,3886.5,3886.4,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1760832698191,0.5648,3886.5,3886.1,1.84542238]
["bitfinex-derivatives","ETHF0:USTF0",1760832698192,0.5648,3886.5,3886.2,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760832698396,0.7576,3886.1,3886.0,2.30849238]
["bitfinex-derivatives","ETHF0:USTF0",1760832698694,0.7576,3886.1,3886.0,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1760832698886,0.1299,3887.0,3886.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760832699091,0.4368,3886.7,3886.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760832699293,0.4368,3886.7,3886.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760832699593,0.7576,3886.7,3886.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760832700797,0.5475,3886.2,3886.1,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1760832700989,0.1299,3887.0,3886.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760832701190,0.2267,3886.7,3886.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760832701699,0.5475,3886.7,3886.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760832702203,0.7576,3886.7,3886.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760832703902,0.7576,3886.7,3886.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760832706208,0.5475,3886.7,3886.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760832712902,0.3208,3886.7,3886.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760832713708,0.6781,3887.0,3886.9,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1760832713910,0.6781,3887.0,3886.9,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1760832714309,0.8933,3887.0,3886.9,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1760832721916,0.8933,3887.0,3886.9,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1760832723814,0.3242,3886.9,3886.6,1.84542238]
["bitfinex-derivatives","ETHF0:USTF0",1760832724020,0.7634,3886.6,3886.5,2.53734238]
["bitfinex-derivatives","ETHF0:USTF0",1760832725018,0.7634,3886.6,3886.5,3.09204238]
["bitfinex-derivatives","ETHF0:USTF0",1760832726521,0.7634,3886.6,3886.5,2.74934238]
["bitfinex-derivatives","ETHF0:USTF0",1760832728020,0.7634,3886.6,3886.5,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1760832728619,0.7634,3886.6,3886.5,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760832729721,0.7634,3886.6,3886.5,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1760832729909,0.7634,3886.6,3886.5,3.06924238]
["bitfinex-derivatives","ETHF0:USTF0",1760832731120,0.5482,3886.6,3886.5,3.06924238]
["bitfinex-derivatives","ETHF0:USTF0",1760832731919,0.5579,3887.0,3886.9,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760832732617,0.00205928,3887.2,3886.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760832732820,0.00205928,3887.2,3886.7,1.84968084]
["bitfinex-derivatives","ETHF0:USTF0",1760832732821,0.00205928,3887.2,3887.1,3.06572084]
["bitfinex-derivatives","ETHF0:USTF0",1760832733416,0.00205928,3887.2,3887.1,3.06422341]
["bitfinex-derivatives","ETHF0:USTF0",1760832733619,0.128,3888.5,3887.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760832733823,0.5579,3888.4,3888.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760832734524,0.78952777,3888.4,3888.3,0.75573535]
["bitfinex-derivatives","ETHF0:USTF0",1760832736620,0.56082777,3888.4,3888.3,0.75573535]
["bitfinex-derivatives","ETHF0:USTF0",1760832738021,0.76872777,3888.4,3888.3,0.43583535]
["bitfinex-derivatives","ETHF0:USTF0",1760832738617,0.76872777,3888.4,3888.3,0.75903535]
["bitfinex-derivatives","ETHF0:USTF0",1760832739227,0.76872777,3888.4,3888.3,0.43583535]
["bitfinex-derivatives","ETHF0:USTF0",1760832739423,0.76872777,3888.4,3888.3,0.21283535]
["bitfinex-derivatives","ETHF0:USTF0",1760832739819,0.76872777,3888.4,3888.3,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1760832741728,0.76872777,3888.4,3888.3,0.22593535]
["bitfinex-derivatives","ETHF0:USTF0",1760832741930,0.33742777,3888.4,3888.3,0.75613535]
["bitfinex-derivatives","ETHF0:USTF0",1760832742430,0.54852777,3888.4,3888.3,0.75613535]
["bitfinex-derivatives","ETHF0:USTF0",1760832743028,0.75642777,3888.4,3888.3,0.75613535]
["bitfinex-derivatives","ETHF0:USTF0",1760832745033,0.75642777,3888.4,3888.3,0.43293535]
["bitfinex-derivatives","ETHF0:USTF0",1760832746331,0.75642777,3888.4,3888.3,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1760832746527,0.419,3887.1,3887.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760832746729,0.419,3887.1,3887.0,10.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760832747030,0.7615,3887.1,3887.0,11.05446]
["bitfinex-derivatives","ETHF0:USTF0",1760832747330,0.5536,3887.1,3887.0,11.05446]
["bitfinex-derivatives","ETHF0:USTF0",1760832747520,0.1321,3888.0,3887.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760832747725,0.419,3887.9,3887.8,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1760832748126,0.7615,3887.9,3887.8,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1760832751636,0.7615,3887.9,3887.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760832753136,0.7615,3887.9,3887.8,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1760832753535,0.7615,3887.9,3887.8,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1760832754029,0.7615,3887.9,3887.8,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1760832754734,0.7615,3887.9,3887.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1760832754942,0.7615,3887.8,3887.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1760832755129,0.5511,3887.5,3887.0,0.00245326]
["bitfinex-derivatives","ETHF0:USTF0",1760832755335,0.5511,3887.5,3887.3,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760832755836,0.7615,3887.4,3887.3,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760832756037,0.7615,3887.4,3887.3,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1760832756543,0.7615,3887.4,3887.3,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1760832756741,0.7615,3887.4,3887.3,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1760832757742,0.3425,3887.9,3887.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760832758040,0.3425,3887.9,3887.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760832758342,0.5536,3887.9,3887.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760832759143,0.3425,3887.9,3887.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760832759345,0.5536,3887.9,3887.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760832760240,0.7615,3887.9,3887.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760832760440,0.3425,3887.8,3887.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1760832760645,0.7615,3887.8,3887.7,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1760832763047,0.7615,3887.8,3887.7,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1760832763246,0.5536,3887.8,3887.7,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1760832763945,0.00292777,3888.4,3888.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760832764154,0.7615,3888.3,3888.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760832767850,0.7615,3888.3,3888.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760832768142,0.7615,3888.3,3888.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760832772554,0.7612,3887.7,3887.6,1.84740616]
["bitfinex-derivatives","ETHF0:USTF0",1760832772741,0.5371,3887.7,3887.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760832773052,0.323,3887.9,3887.8,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1760832773444,0.46281,3888.3,3888.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760832773649,0.90101,3888.3,3888.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760832773848,0.90101,3888.3,3888.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760832774152,1.22403,3888.1,3888.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760832775453,0.7612,3888.1,3888.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760832776854,0.7612,3888.1,3888.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760832777252,0.4382,3887.7,3887.6,2.07240616]
["bitfinex-derivatives","ETHF0:USTF0",1760832777553,0.7612,3887.7,3887.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760832778255,0.7612,3887.7,3887.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760832778554,0.7612,3887.7,3887.6,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1760832780353,0.78588,3887.6,3887.5,1.84740616]
["bitfinex-derivatives","ETHF0:USTF0",1760832780551,0.46293,3887.3,3887.1,1.84740616]
["bitfinex-derivatives","ETHF0:USTF0",1760832780754,1.22414,3887.1,3887.0,0.00245326]
["bitfinex-derivatives","ETHF0:USTF0",1760832781257,1.22414,3887.1,3887.0,0.45625326]
["bitfinex-derivatives","ETHF0:USTF0",1760832782254,1.22414,3887.1,3887.0,0.22745326]
["bitfinex-derivatives","ETHF0:USTF0",1760832785758,1.22414,3887.1,3887.0,0.00245326]
["bitfinex-derivatives","ETHF0:USTF0",1760832793963,0.4233,3886.2,3886.1,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1760832794164,0.7349,3886.2,3886.1,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1760832794461,0.7349,3886.2,3886.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760832794857,0.7349,3886.2,3886.1,0.45206889]
["bitfinex-derivatives","ETHF0:USTF0",1760832795565,0.7349,3886.2,3886.1,0.76916889]
["bitfinex-derivatives","ETHF0:USTF0",1760832797059,0.7349,3886.2,3886.1,0.45206889]
["bitfinex-derivatives","ETHF0:USTF0",1760832797260,0.7349,3886.2,3886.1,0.22956889]
["bitfinex-derivatives","ETHF0:USTF0",1760832798267,0.7349,3886.2,3886.1,0.00256889]
["bitfinex-derivatives","ETHF0:USTF0",1760832798467,0.7349,3886.2,3886.1,0.23176889]
["bitfinex-derivatives","ETHF0:USTF0",1760832798962,0.7349,3886.2,3886.1,0.00256889]
["bitfinex-derivatives","ETHF0:USTF0",1760832816778,5.7349,3886.2,3886.1,0.00256889]
["bitfinex-derivatives","ETHF0:USTF0",1760832816978,0.5608,3885.0,3884.9,2.41560616]
["bitfinex-derivatives","ETHF0:USTF0",1760832817182,0.8852,3885.0,3884.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760832817984,0.88826037,3885.0,3884.9,1.03358938]
["bitfinex-derivatives","ETHF0:USTF0",1760832818182,0.88826037,3885.0,3884.9,0.69458938]
["bitfinex-derivatives","ETHF0:USTF0",1760832820180,0.88826037,3885.0,3884.9,0.23137938]
["bitfinex-derivatives","ETHF0:USTF0",1760832823093,0.88826037,3885.0,3884.9,0.45337938]
["bitfinex-derivatives","ETHF0:USTF0",1760832825796,1.15775,3885.9,3885.8,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1760832825797,0.5466,3885.9,3885.8,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1760832825992,0.5466,3885.9,3885.8,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1760832826794,0.54863119,3885.9,3885.8,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1760832827493,1.22142119,3885.9,3885.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760832827688,0.46311,3885.7,3885.3,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1760832827996,0.7356,3885.4,3885.3,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1760832828495,0.4149,3885.4,3885.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760832828695,0.7356,3885.2,3885.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760832828896,0.7356,3885.2,3885.1,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1760832830402,0.7356,3885.2,3885.1,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1760832830595,0.7356,3885.2,3885.1,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760832830796,0.7356,3885.2,3885.1,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1760832831796,0.7356,3885.2,3884.9,0.46537938]
["bitfinex-derivatives","ETHF0:USTF0",1760832831990,0.5276,3885.1,3885.0,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760832832199,0.7356,3885.1,3885.0,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760832832501,0.7356,3885.1,3885.0,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1760832832896,0.7356,3885.1,3885.0,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760832833304,0.1364,3885.0,3884.9,0.00217938]
["bitfinex-derivatives","ETHF0:USTF0",1760832833807,0.5513,3885.0,3884.9,0.00217938]
["bitfinex-derivatives","ETHF0:USTF0",1760832834004,0.872,3885.0,3884.9,0.00217938]
["bitfinex-derivatives","ETHF0:USTF0",1760832843706,0.872,3885.0,3884.9,1.24678938]
["bitfinex-derivatives","ETHF0:USTF0",1760832844907,0.872,3885.0,3884.9,0.91398938]
["bitfinex-derivatives","ETHF0:USTF0",1760832846711,0.872,3885.0,3884.9,1.24678938]
["bitfinex-derivatives","ETHF0:USTF0",1760832848811,0.872,3885.0,3884.9,0.91398938]
["bitfinex-derivatives","ETHF0:USTF0",1760832849912,0.872,3885.0,3884.9,1.24678938]
["bitfinex-derivatives","ETHF0:USTF0",1760832851112,0.872,3885.0,3884.9,0.91398938]
["bitfinex-derivatives","ETHF0:USTF0",1760832851619,0.872,3885.0,3884.9,0.45077938]
["bitfinex-derivatives","ETHF0:USTF0",1760832851812,0.872,3885.0,3884.9,0.00217938]
["bitfinex-derivatives","ETHF0:USTF0",1760832853618,0.46327,3884.4,3884.1,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1760832853918,0.7492,3884.2,3884.1,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1760832854616,0.7492,3884.2,3884.1,0.0020852]
["bitfinex-derivatives","ETHF0:USTF0",1760832859214,0.91898,3883.4,3883.2,1.84740616]
["bitfinex-derivatives","ETHF0:USTF0",1760832859416,0.46342,3883.2,3883.0,1.84740616]
["bitfinex-derivatives","ETHF0:USTF0",1760832859622,0.4556,3882.9,3882.8,0.23905461]
["bitfinex-derivatives","ETHF0:USTF0",1760832860015,0.7985,3882.9,3882.8,0.45735461]
["bitfinex-derivatives","ETHF0:USTF0",1760832860210,0.8003656,3882.9,3882.8,0.45927962]
["bitfinex-derivatives","ETHF0:USTF0",1760832860415,0.8003656,3882.9,3882.8,0.77037962]
["bitfinex-derivatives","ETHF0:USTF0",1760832861323,0.8003656,3882.9,3882.8,0.24097962]
["bitfinex-derivatives","ETHF0:USTF0",1760832863525,0.8003656,3882.9,3882.8,0.02767962]
["bitfinex-derivatives","ETHF0:USTF0",1760832864128,0.8003656,3882.9,3882.8,0.24097962]
["bitfinex-derivatives","ETHF0:USTF0",1760832864329,0.8003656,3882.9,3882.8,0.45927962]
["bitfinex-derivatives","ETHF0:USTF0",1760832864525,0.8003656,3882.9,3882.8,0.77037962]
["bitfinex-derivatives","ETHF0:USTF0",1760832864826,0.0018656,3882.9,3882.8,0.77037962]
["bitfinex-derivatives","ETHF0:USTF0",1760832865329,0.3447656,3882.9,3882.8,0.77037962]
["bitfinex-derivatives","ETHF0:USTF0",1760832865730,0.0018656,3882.9,3882.8,5.77037962]
["bitfinex-derivatives","ETHF0:USTF0",1760832866726,0.8003656,3882.9,3882.8,0.77037962]
["bitfinex-derivatives","ETHF0:USTF0",1760832866932,0.8003656,3882.9,3882.8,0.45927962]
["bitfinex-derivatives","ETHF0:USTF0",1760832868730,0.8003656,3882.9,3882.8,0.77037962]
["bitfinex-derivatives","ETHF0:USTF0",1760832870733,0.8003656,3882.9,3882.8,0.45927962]
["bitfinex-derivatives","ETHF0:USTF0",1760832871130,0.0018656,3882.9,3882.8,0.77037962]
["bitfinex-derivatives","ETHF0:USTF0",1760832871527,0.8003656,3882.9,3882.8,0.02767962]
["bitfinex-derivatives","ETHF0:USTF0",1760832872029,0.8003656,3882.9,3882.8,0.24097962]
["bitfinex-derivatives","ETHF0:USTF0",1760832872230,0.0018656,3882.9,3882.8,0.77037962]
["bitfinex-derivatives","ETHF0:USTF0",1760832872437,0.3447656,3882.9,3882.8,0.77037962]
["bitfinex-derivatives","ETHF0:USTF0",1760832873234,0.59237,3883.5,3882.8,1.92901962]
["bitfinex-derivatives","ETHF0:USTF0",1760832873235,0.3429,3883.5,3882.8,1.92901962]
["bitfinex-derivatives","ETHF0:USTF0",1760832873533,0.7985,3883.8,3883.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760832873927,0.7985,3883.8,3883.4,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1760832874235,0.129,3883.5,3883.4,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1760832874537,0.9275,3883.5,3883.4,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1760832875237,0.9275,3883.5,3883.4,0.89498]
["bitfinex-derivatives","ETHF0:USTF0",1760832876131,0.9275,3883.5,3883.4,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1760832876327,0.00207794,3883.8,3883.0,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760832876328,0.00207794,3883.8,3883.7,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1760832876534,0.00207794,3883.8,3883.7,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1760832876931,0.3429,3884.4,3883.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760832877136,0.5711,3884.4,3884.3,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1760832877440,0.7985,3884.4,3884.3,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1760832877635,0.7985,3884.4,3884.3,0.89488]
["bitfinex-derivatives","ETHF0:USTF0",1760832877843,0.7985,3884.4,3884.3,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1760832878041,0.57379594,3884.4,3884.3,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1760832878445,0.34559594,3884.4,3884.3,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1760832879041,0.57379594,3884.4,3884.3,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1760832879735,0.80119594,3884.4,3884.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760832880439,0.80119594,3884.4,3884.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760832881539,0.34559594,3884.4,3884.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760832882233,0.00269594,3884.4,3884.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760832883634,0.57379594,3884.4,3884.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760832883940,0.57379594,3884.4,3884.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760832884433,0.34559594,3884.4,3884.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760832884831,0.00269594,3884.4,3884.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760832887040,0.129,3885.5,3884.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1760832887343,0.7771,3885.4,3885.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760832888235,0.77984684,3885.4,3885.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760832891947,0.77984684,3885.4,3885.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760832892144,0.77984684,3885.4,3885.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760832893846,0.77984684,3885.4,3885.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760832894239,0.56324684,3885.4,3885.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760832894442,0.33914684,3885.4,3885.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760832894843,0.00274684,3885.4,3885.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760832895038,0.33914684,3885.4,3885.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760832896450,0.00274684,3885.4,3885.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760832897345,0.33914684,3885.4,3885.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760832897951,0.56324684,3885.4,3885.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760832898153,0.3364,3885.3,3885.2,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1760832898352,0.7771,3885.3,3885.2,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1760832898746,0.7771,3885.3,3885.2,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1760832898953,0.7771,3884.7,3884.6,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1760832899153,0.7771,3884.7,3884.6,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1760832899745,0.5605,3884.7,3884.6,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1760832899953,0.3364,3884.7,3884.6,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1760832900249,0.44344684,3885.4,3885.3,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1760832900456,0.33914684,3885.4,3885.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1760832901158,0.77984684,3885.4,3885.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1760832903557,0.00274684,3885.4,3885.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1760832903948,0.00274684,3885.4,3885.3,6.24896]
["bitfinex-derivatives","ETHF0:USTF0",1760832904352,0.00274684,3885.4,3885.3,16.08596]
["bitfinex-derivatives","ETHF0:USTF0",1760832905158,0.00274684,3885.4,3885.3,17.93336616]
["bitfinex-derivatives","ETHF0:USTF0",1760832905659,0.2241,3886.5,3886.4,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1760832906151,0.9011,3887.0,3886.9,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1760832906549,0.90421907,3887.0,3886.9,0.91133049]
["bitfinex-derivatives","ETHF0:USTF0",1760832906744,0.90421907,3887.0,3886.9,1.25123049]
["bitfinex-derivatives","ETHF0:USTF0",1760832906950,0.56361907,3887.0,3886.9,1.25123049]
["bitfinex-derivatives","ETHF0:USTF0",1760832907156,0.92121907,3887.0,3886.9,0.91133049]
["bitfinex-derivatives","ETHF0:USTF0",1760832908954,0.92121907,3887.0,3886.9,0.00246049]
["bitfinex-derivatives","ETHF0:USTF0",1760832910457,0.92121907,3887.0,3886.9,0.22346049]
["bitfinex-derivatives","ETHF0:USTF0",1760832911058,0.56361907,3887.0,3886.9,0.76536049]
["bitfinex-derivatives","ETHF0:USTF0",1760832911750,0.00311907,3887.0,3886.9,0.76536049]
["bitfinex-derivatives","ETHF0:USTF0",1760832912959,0.538,3887.8,3887.7,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1760832913956,0.54014168,3887.8,3887.7,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1760832915255,0.8956,3887.0,3886.9,0.22346049]
["bitfinex-derivatives","ETHF0:USTF0",1760832915456,0.8956,3887.0,3886.9,0.68643049]
["bitfinex-derivatives","ETHF0:USTF0",1760832916464,0.8956,3887.0,3886.9,0.89953049]
["bitfinex-derivatives","ETHF0:USTF0",1760832918863,0.8956,3887.0,3886.9,0.68643049]
["bitfinex-derivatives","ETHF0:USTF0",1760832919258,0.8956,3887.0,3886.9,0.90893049]
["bitfinex-derivatives","ETHF0:USTF0",1760832919458,0.8956,3887.0,3886.9,1.23603049]
["bitfinex-derivatives","ETHF0:USTF0",1760832919659,0.538,3887.0,3886.9,1.23603049]
["bitfinex-derivatives","ETHF0:USTF0",1760832919863,0.1346,3887.5,3887.3,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760832920061,0.5418,3887.4,3887.3,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1760832920265,0.7571,3887.4,3887.3,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1760832921269,0.00214168,3887.8,3887.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760832921472,0.43824168,3887.8,3887.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760832921760,0.8948,3887.0,3886.9,0.46543049]
["bitfinex-derivatives","ETHF0:USTF0",1760832921963,0.8948,3887.0,3886.9,1.22883049]
["bitfinex-derivatives","ETHF0:USTF0",1760832922164,0.5418,3887.0,3886.9,1.22883049]
["bitfinex-derivatives","ETHF0:USTF0",1760832922360,0.321,3887.0,3886.9,1.22883049]
["bitfinex-derivatives","ETHF0:USTF0",1760832922561,0.8948,3887.5,3887.4,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1760832923560,0.8948,3887.5,3887.4,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1760832923767,0.54394168,3887.8,3887.7,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1760832923970,0.00214168,3887.8,3887.7,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1760832925971,0.54394168,3887.8,3887.7,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1760832928175,0.32314168,3887.8,3887.7,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1760832928777,0.54394168,3887.8,3887.7,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1760832931675,0.124,3888.5,3888.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1760832931676,0.321,3888.3,3888.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1760832931876,0.5418,3888.5,3888.4,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1760832932767,0.00192902,3888.5,3888.4,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1760832936676,0.5418,3889.9,3889.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760832936876,0.7571,3889.9,3889.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760832937683,0.75976357,3889.9,3889.8,0.76664878]
["bitfinex-derivatives","ETHF0:USTF0",1760832937884,0.75976357,3889.9,3889.8,0.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1760832938890,0.75976357,3889.9,3889.8,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1760832939679,0.75976357,3889.9,3889.8,0.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1760832942589,0.75976357,3889.9,3889.8,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1760832943290,5.75976357,3889.9,3889.8,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1760832943589,5.75976357,3889.9,3888.0,3.5814499]
["bitfinex-derivatives","ETHF0:USTF0",1760832943590,0.7571,3888.7,3888.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760832943884,0.7571,3888.7,3888.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1760832944386,0.7571,3888.7,3888.6,2.04052289]
["bitfinex-derivatives","ETHF0:USTF0",1760832944785,1.21995,3887.9,3887.8,1.83947897]
["bitfinex-derivatives","ETHF0:USTF0",1760832944982,0.8948,3887.0,3886.5,7.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760832945186,0.8948,3887.0,3886.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1760832945187,0.7571,3886.6,3886.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1760832945381,0.7571,3886.6,3886.5,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760832945586,0.7571,3886.6,3886.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1760832945787,0.75930964,3886.6,3886.5,6.78851363]
["bitfinex-derivatives","ETHF0:USTF0",1760832947292,0.75930964,3886.6,3886.5,0.00251363]
["bitfinex-derivatives","ETHF0:USTF0",1760832949682,0.75930964,3886.6,3886.5,0.42271363]
["bitfinex-derivatives","ETHF0:USTF0",1760832950592,0.75930964,3886.6,3886.5,0.20991363]
["bitfinex-derivatives","ETHF0:USTF0",1760832950789,0.75930964,3886.6,3886.5,0.00251363]
["bitfinex-derivatives","ETHF0:USTF0",1760832951388,0.75930964,3886.6,3886.5,0.20991363]
["bitfinex-derivatives","ETHF0:USTF0",1760832951587,0.75930964,3886.6,3886.5,0.00251363]
["bitfinex-derivatives","ETHF0:USTF0",1760832952699,0.75930964,3886.6,3886.5,0.20991363]
["bitfinex-derivatives","ETHF0:USTF0",1760832953590,0.32320964,3886.6,3886.5,0.75451363]
["bitfinex-derivatives","ETHF0:USTF0",1760832953996,0.54170964,3886.6,3886.5,0.75451363]
["bitfinex-derivatives","ETHF0:USTF0",1760832954992,0.75940964,3886.6,3886.5,0.42271363]
["bitfinex-derivatives","ETHF0:USTF0",1760832955693,0.75940964,3886.6,3886.5,0.00251363]
["bitfinex-derivatives","ETHF0:USTF0",1760832958196,0.75940964,3886.6,3885.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1760832958197,0.8812,3885.5,3885.4,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760832959103,0.8812,3885.5,3885.4,4.97448664]
["bitfinex-derivatives","ETHF0:USTF0",1760832960095,0.8812,3885.5,3885.4,5.30628664]
["bitfinex-derivatives","ETHF0:USTF0",1760832960495,0.5336,3885.5,3885.4,5.30628664]
["bitfinex-derivatives","ETHF0:USTF0",1760832960697,0.1299,3886.0,3885.4,4.97448664]
["bitfinex-derivatives","ETHF0:USTF0",1760832960897,0.7513,3885.9,3885.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760832961198,0.7513,3885.9,3885.4,4.55428664]
["bitfinex-derivatives","ETHF0:USTF0",1760832961199,0.8812,3885.5,3885.4,0.00228664]
["bitfinex-derivatives","ETHF0:USTF0",1760832963300,0.8812,3885.5,3885.4,0.20968664]
["bitfinex-derivatives","ETHF0:USTF0",1760832963604,0.8812,3885.5,3885.4,0.75428664]
["bitfinex-derivatives","ETHF0:USTF0",1760832965002,0.1299,3886.0,3885.8,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1760832965303,0.5336,3885.9,3885.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760832965599,0.7513,3885.9,3885.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760832966304,0.7513,3885.9,3885.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760832967402,0.7513,3885.9,3885.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760832968305,0.89929,3885.9,3885.5,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1760832968505,0.7429,3885.6,3885.5,0.88212]
["bitfinex-derivatives","ETHF0:USTF0",1760832968905,0.7429,3885.6,3885.5,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1760832969708,0.3202,3885.9,3885.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760832970403,0.5315,3885.9,3885.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760832971307,0.7429,3885.9,3885.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760832972399,0.7429,3885.9,3885.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760832972596,0.8769,3885.5,3885.4,0.21368664]
["bitfinex-derivatives","ETHF0:USTF0",1760832972802,0.8769,3885.5,3885.4,0.00228664]
["bitfinex-derivatives","ETHF0:USTF0",1760832974905,0.8769,3885.5,3885.4,0.21368664]
["bitfinex-derivatives","ETHF0:USTF0",1760832975800,0.8769,3885.5,3885.4,0.00228664]
["bitfinex-derivatives","ETHF0:USTF0",1760832981011,0.8769,3885.5,3885.4,0.22828664]
["bitfinex-derivatives","ETHF0:USTF0",1760832981614,0.8769,3885.5,3885.4,0.00228664]
["bitfinex-derivatives","ETHF0:USTF0",1760832982307,0.8854,3885.5,3885.4,0.22828664]
["bitfinex-derivatives","ETHF0:USTF0",1760832983412,0.8854,3885.5,3885.4,0.43618664]
["bitfinex-derivatives","ETHF0:USTF0",1760832983610,0.8854,3885.5,3885.4,0.76278664]
["bitfinex-derivatives","ETHF0:USTF0",1760832984111,0.5315,3885.5,3885.4,0.76278664]
["bitfinex-derivatives","ETHF0:USTF0",1760832985308,0.5315,3885.5,3885.0,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1760832985309,0.46318,3885.1,3885.0,1.29924897]
["bitfinex-derivatives","ETHF0:USTF0",1760832985614,0.46329,3884.2,3884.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760832985816,0.46336,3883.6,3883.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760832986312,5.46642479,3883.6,3883.5,0.13151909]
["bitfinex-derivatives","ETHF0:USTF0",1760832986518,6.28079082,3883.6,3883.5,0.13151909]
["bitfinex-derivatives","ETHF0:USTF0",1760832986815,6.28079082,3883.6,3883.5,0.00241909]
["bitfinex-derivatives","ETHF0:USTF0",1760832987020,0.46342,3883.1,3883.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760832987209,0.46342,3883.1,3883.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760832987904,0.46342,3883.1,3883.0,0.4583537]
["bitfinex-derivatives","ETHF0:USTF0",1760832990214,0.46337,3883.5,3883.0,0.1317537]
["bitfinex-derivatives","ETHF0:USTF0",1760832990420,0.00306479,3883.6,3883.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760832990617,0.00306479,3883.6,3883.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760832992724,0.00306479,3883.6,3883.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760832998124,0.00306479,3883.6,3883.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760832999813,0.00306479,3883.6,3883.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760833001026,0.00306479,3883.6,3883.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760833003929,0.00306479,3883.6,3883.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760833014639,0.00306479,3883.6,3883.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760833044067,1.10865509,3884.1,3884.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760833044371,1.84936569,3884.8,3884.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760833044372,0.46327,3884.4,3884.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760833044566,0.46327,3884.4,3884.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833044766,0.46325,3884.6,3884.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760833045063,0.003144,3884.6,3884.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760833045467,0.003144,3884.6,3884.5,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1760833046068,0.003144,3884.6,3884.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760833047371,0.82499371,3885.2,3885.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833047563,0.46317,3885.3,3885.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760833047770,0.46317,3885.3,3885.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833048370,0.46607286,3885.3,3885.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833051468,0.46607286,3885.3,3885.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760833051672,5.46607286,3885.3,3885.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760833051881,6.29106657,3885.3,3885.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760833052072,1.15796,3885.1,3883.5,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1760833052273,0.46335,3883.7,3883.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760833054078,0.62715,3883.7,3883.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833054378,0.79095,3883.7,3883.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833054980,0.46335,3883.7,3883.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833056777,0.62715,3883.7,3883.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833057880,0.79095,3883.7,3883.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833059486,0.62715,3883.7,3883.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833059681,0.46335,3883.7,3883.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833060487,0.62715,3883.7,3883.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833061284,0.46335,3883.7,3883.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833062885,0.62715,3883.7,3883.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833063187,0.46335,3883.7,3883.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760833064183,0.89338,3883.4,3883.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760833064389,1.0984523,3883.4,3883.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760833064585,6.73684492,3883.4,3883.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760833064786,6.53177262,3883.4,3883.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760833065184,6.53177262,3883.4,3883.0,0.1359537]
["bitfinex-derivatives","ETHF0:USTF0",1760833065185,0.46342,3883.1,3883.0,0.1359537]
["bitfinex-derivatives","ETHF0:USTF0",1760833065389,1.11532,3883.1,3883.0,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1760833065585,6.11532,3883.1,3883.0,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1760833065883,6.75371262,3883.1,3883.0,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1760833067384,6.75371262,3883.1,3883.0,0.3419537]
["bitfinex-derivatives","ETHF0:USTF0",1760833067591,6.9214262,3883.1,3883.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760833068890,6.92137709,3883.1,3883.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760833071092,1.92137709,3883.1,3883.0,0.3393037]
["bitfinex-derivatives","ETHF0:USTF0",1760833071292,1.11532,3883.1,3883.0,0.4699037]
["bitfinex-derivatives","ETHF0:USTF0",1760833072494,1.11532,3883.1,3883.0,0.6930037]
["bitfinex-derivatives","ETHF0:USTF0",1760833073001,0.91352,3883.1,3883.0,0.9168037]
["bitfinex-derivatives","ETHF0:USTF0",1760833074587,1.11552,3883.1,3883.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760833074897,0.91352,3883.1,3883.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760833075396,0.91352,3883.1,3883.0,0.6930037]
["bitfinex-derivatives","ETHF0:USTF0",1760833075984,1.11552,3883.1,3883.0,0.6930037]
["bitfinex-derivatives","ETHF0:USTF0",1760833076995,0.91352,3883.1,3883.0,0.9168037]
["bitfinex-derivatives","ETHF0:USTF0",1760833080395,1.11552,3883.1,3883.0,0.9168037]
["bitfinex-derivatives","ETHF0:USTF0",1760833080799,1.11552,3883.1,3883.0,0.6930037]
["bitfinex-derivatives","ETHF0:USTF0",1760833081393,0.91352,3883.1,3883.0,0.9168037]
["bitfinex-derivatives","ETHF0:USTF0",1760833081591,0.46342,3883.1,3883.0,0.9168037]
["bitfinex-derivatives","ETHF0:USTF0",1760833084798,0.80605709,3883.4,3883.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760833084996,0.46334,3883.8,3883.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760833085395,10.96734,3883.8,3883.7,0.39808813]
["bitfinex-derivatives","ETHF0:USTF0",1760833085598,0.89936,3883.6,3883.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760833085902,1.21966,3883.6,3883.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760833086200,0.46336,3883.6,3883.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760833086998,0.67676,3883.6,3883.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760833087302,0.89936,3883.6,3883.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760833087493,1.21972,3883.1,3883.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760833087697,11.09472,3883.1,3883.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760833087897,10.94240632,3883.1,3883.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760833088098,10.94240632,3883.1,3883.0,0.2231037]
["bitfinex-derivatives","ETHF0:USTF0",1760833088406,11.27040632,3883.1,3883.0,0.5538037]
["bitfinex-derivatives","ETHF0:USTF0",1760833088905,11.27040632,3883.1,3883.0,0.8986037]
["bitfinex-derivatives","ETHF0:USTF0",1760833089199,11.27040632,3883.1,3883.0,0.7736037]
["bitfinex-derivatives","ETHF0:USTF0",1760833089393,10.94240632,3883.1,3883.0,0.8986037]
["bitfinex-derivatives","ETHF0:USTF0",1760833089891,10.94243862,3883.1,3883.0,0.8986037]
["bitfinex-derivatives","ETHF0:USTF0",1760833090098,11.27043862,3883.1,3883.0,0.7736037]
["bitfinex-derivatives","ETHF0:USTF0",1760833090293,11.27043862,3883.1,3883.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760833090900,10.94243862,3883.1,3883.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760833091404,10.94243862,3883.1,3883.0,0.2105037]
["bitfinex-derivatives","ETHF0:USTF0",1760833091605,11.27043862,3883.1,3883.0,0.2105037]
["bitfinex-derivatives","ETHF0:USTF0",1760833091907,11.27043862,3883.1,3883.0,0.5412037]
["bitfinex-derivatives","ETHF0:USTF0",1760833092507,11.27043862,3883.1,3883.0,0.7610037]
["bitfinex-derivatives","ETHF0:USTF0",1760833094107,11.27043862,3883.1,3883.0,0.2105037]
["bitfinex-derivatives","ETHF0:USTF0",1760833094905,11.28403862,3883.1,3883.0,0.7610037]
["bitfinex-derivatives","ETHF0:USTF0",1760833095105,11.28403862,3883.1,3883.0,0.2105037]
["bitfinex-derivatives","ETHF0:USTF0",1760833095306,11.28403862,3883.1,3883.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760833097009,11.90577678,3883.1,3883.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760833097511,11.57777678,3883.1,3883.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760833097708,11.57777678,3883.1,3883.0,0.7350037]
["bitfinex-derivatives","ETHF0:USTF0",1760833098211,11.89487678,3883.1,3883.0,0.7350037]
["bitfinex-derivatives","ETHF0:USTF0",1760833098414,11.89487678,3883.1,3883.0,0.8608037]
["bitfinex-derivatives","ETHF0:USTF0",1760833099012,11.89487678,3883.1,3883.0,0.7350037]
["bitfinex-derivatives","ETHF0:USTF0",1760833099308,10.66475678,3883.1,3883.0,0.8608037]
["bitfinex-derivatives","ETHF0:USTF0",1760833099502,10.49673816,3883.1,3883.0,0.8608037]
["bitfinex-derivatives","ETHF0:USTF0",1760833100614,9.875,3883.1,3883.0,5.8608037]
["bitfinex-derivatives","ETHF0:USTF0",1760833100814,10.49672988,3883.1,3883.0,5.8608037]
["bitfinex-derivatives","ETHF0:USTF0",1760833101713,9.875,3883.1,3883.0,5.8608037]
["bitfinex-derivatives","ETHF0:USTF0",1760833102215,0.46326,3884.5,3884.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833102416,0.67954,3884.7,3884.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833102611,0.78994697,3884.8,3884.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760833102810,10.66494697,3884.8,3884.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833103222,10.49677656,3884.8,3884.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833103527,9.875,3884.8,3884.7,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833104216,0.00290286,3885.3,3885.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760833104422,9.87890286,3885.3,3885.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833105226,10.09520286,3885.3,3885.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833105426,10.32430286,3885.3,3885.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833106429,10.09520286,3885.3,3885.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833107229,9.87890286,3885.3,3885.2,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833107422,0.00290286,3885.3,3885.2,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833108324,4.687,3885.8,3885.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760833108525,11.09751,3886.5,3886.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760833109031,11.09751,3886.5,3885.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760833109032,0.4454,3885.6,3885.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760833109234,0.46305,3886.2,3885.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760833109430,0.448276,3886.2,3886.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833109631,0.765376,3886.2,3886.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833111535,0.765376,3886.2,3885.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760833112129,0.46308,3886.0,3885.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760833112335,1.22558,3886.0,3885.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760833113132,1.22558,3886.0,3885.5,0.1279592]
["bitfinex-derivatives","ETHF0:USTF0",1760833113133,0.7625,3885.6,3885.5,0.0021592]
["bitfinex-derivatives","ETHF0:USTF0",1760833113334,1.22562,3885.6,3885.5,0.0021592]
["bitfinex-derivatives","ETHF0:USTF0",1760833113528,10.1891,3885.9,3885.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760833113727,11.09759,3885.9,3885.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760833116642,11.09759,3885.9,3885.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760833116941,0.7625,3885.8,3885.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760833117239,0.7625,3885.8,3885.7,0.07757078]
["bitfinex-derivatives","ETHF0:USTF0",1760833117443,0.7625,3885.8,3885.7,0.07466792]
["bitfinex-derivatives","ETHF0:USTF0",1760833118549,0.4454,3885.6,3885.5,0.0021592]
["bitfinex-derivatives","ETHF0:USTF0",1760833118846,0.7625,3885.6,3885.5,0.0021592]
["bitfinex-derivatives","ETHF0:USTF0",1760833127152,5.7625,3885.6,3885.5,0.0021592]
["bitfinex-derivatives","ETHF0:USTF0",1760833127456,6.54221309,3885.6,3885.5,0.0021592]
["bitfinex-derivatives","ETHF0:USTF0",1760833129148,7.46236765,3885.6,3885.5,0.0021592]
["bitfinex-derivatives","ETHF0:USTF0",1760833130157,6.54221309,3885.6,3885.5,0.0021592]
["bitfinex-derivatives","ETHF0:USTF0",1760833130354,1.24096,3885.3,3885.2,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760833130556,11.10696,3885.3,3885.2,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760833130856,1.24105,3884.5,3884.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760833131057,11.10705,3884.5,3884.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760833131358,11.2573002,3884.5,3884.4,0.7896518]
["bitfinex-derivatives","ETHF0:USTF0",1760833137061,11.3942002,3884.5,3884.4,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1760833140566,11.56088863,3884.5,3884.4,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1760833140870,11.2573002,3884.5,3884.4,0.7896518]
["bitfinex-derivatives","ETHF0:USTF0",1760833142865,0.68872,3884.8,3884.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760833143162,9.864,3884.8,3884.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760833143669,10.6418,3884.8,3884.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760833145160,11.25795708,3884.8,3884.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760833145362,10.6418,3884.8,3884.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760833145561,11.25798923,3884.8,3884.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760833145870,10.6418,3884.8,3884.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760833146167,11.25812015,3884.8,3884.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760833147071,11.25812015,3884.8,3884.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760833148069,0.8857,3884.5,3884.4,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1760833148368,10.7487,3884.5,3884.4,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1760833148562,11.53195228,3884.5,3884.4,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1760833149373,0.90119,3884.2,3884.1,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760833149556,12.00835395,3884.2,3884.1,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760833149759,1.21458,3883.4,3883.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760833149959,1.21458,3883.4,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760833149960,0.7512,3883.1,3883.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1760833150370,0.75328578,3883.1,3883.0,0.57519394]
["bitfinex-derivatives","ETHF0:USTF0",1760833150562,0.75328578,3883.1,3883.0,0.91089394]
["bitfinex-derivatives","ETHF0:USTF0",1760833150763,0.75328578,3883.1,3883.0,0.78509394]
["bitfinex-derivatives","ETHF0:USTF0",1760833151873,0.00208578,3883.1,3883.0,5.91829394]
["bitfinex-derivatives","ETHF0:USTF0",1760833153167,0.3133,3884.2,3883.6,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1760833153368,0.4633,3884.2,3884.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760833153671,10.3403,3884.2,3884.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760833153875,10.5602,3884.2,3884.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760833154260,11.09474554,3884.2,3884.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760833154466,0.2199,3883.1,3883.0,0.58259394]
["bitfinex-derivatives","ETHF0:USTF0",1760833154671,0.2199,3883.3,3883.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760833154966,0.2199,3883.3,3883.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760833155765,0.2199,3883.3,3883.2,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1760833155965,0.46339,3883.4,3883.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760833156165,0.68324,3883.8,3883.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760833157271,0.46334,3883.8,3883.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760833157574,0.6736,3884.1,3884.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760833157871,1.2245,3884.1,3884.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760833164179,0.7612,3884.1,3884.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760833166079,10.34353554,3884.2,3884.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760833166378,10.67403554,3884.2,3884.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760833166571,11.10473554,3884.2,3884.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760833173282,11.72190119,3884.2,3884.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760833173483,11.25861119,3884.2,3884.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760833173679,10.64144554,3884.2,3884.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760833174680,9.88024554,3884.2,3884.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760833175082,10.09054554,3884.2,3884.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760833176581,10.42104554,3884.2,3884.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760833177385,10.64144554,3884.2,3884.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760833184686,10.64144554,3884.2,3884.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760833184887,10.64144554,3884.2,3884.0,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1760833185990,0.7612,3884.1,3884.0,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1760833186893,0.7612,3884.1,3884.0,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1760833187692,1.37880792,3884.1,3884.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760833189992,1.00328,3883.4,3883.3,1.85241728]
["bitfinex-derivatives","ETHF0:USTF0",1760833190188,0.7679,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833190389,0.7679,3883.1,3883.0,0.54559394]
["bitfinex-derivatives","ETHF0:USTF0",1760833191187,0.7679,3883.5,3883.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760833191393,10.6359,3883.5,3883.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760833192595,11.09927,3883.5,3883.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760833197298,0.2121,3883.5,3883.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760833197503,0.7679,3883.5,3883.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760833199396,0.2121,3883.5,3883.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760833199901,0.2121,3883.5,3883.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760833199902,0.7679,3883.5,3883.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760833200403,0.4401,3883.2,3883.1,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1760833200601,1.23132,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833213702,0.4401,3883.1,3883.0,0.76979394]
["bitfinex-derivatives","ETHF0:USTF0",1760833213901,1e-08,3883.3,3883.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760833214210,0.00324554,3884.2,3884.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760833214600,0.16877627,3884.9,3884.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760833214903,0.2244,3884.9,3884.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760833215103,0.7652,3884.9,3884.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760833215407,0.46335,3883.7,3883.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760833215611,0.4324,3883.5,3883.4,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1760833215807,0.7652,3883.5,3883.4,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1760833216201,0.7652,3883.5,3883.4,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1760833216406,0.7652,3883.5,3883.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760833217108,0.7652,3883.5,3883.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760833217712,0.8933,3883.5,3883.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760833219216,0.8933,3883.5,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833219217,0.91182,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833219505,0.91182,3883.1,3883.0,0.90119394]
["bitfinex-derivatives","ETHF0:USTF0",1760833219506,0.4484,3883.1,3883.0,0.90119394]
["bitfinex-derivatives","ETHF0:USTF0",1760833220208,0.00260869,3883.7,3883.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760833220209,0.4484,3883.6,3883.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760833220606,0.7673,3883.6,3883.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760833221117,0.00260869,3883.7,3883.6,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1760833221816,0.22620869,3883.7,3883.6,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1760833222510,0.00260869,3883.7,3883.6,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1760833223109,0.45100869,3883.7,3883.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760833223415,0.76990869,3883.7,3883.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760833226311,0.45100869,3883.7,3883.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760833226915,0.76990869,3883.7,3883.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760833228012,0.76990869,3883.7,3883.5,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1760833228220,0.7673,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833228415,0.7673,3883.1,3883.0,0.55459394]
["bitfinex-derivatives","ETHF0:USTF0",1760833231312,0.7673,3883.1,3883.0,0.22999394]
["bitfinex-derivatives","ETHF0:USTF0",1760833231515,0.7673,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833232814,5.7673,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833240821,0.7673,3883.1,3883.0,0.77329394]
["bitfinex-derivatives","ETHF0:USTF0",1760833241122,0.7673,3883.1,3883.0,0.55459394]
["bitfinex-derivatives","ETHF0:USTF0",1760833242217,0.7673,3883.1,3883.0,0.32679394]
["bitfinex-derivatives","ETHF0:USTF0",1760833242518,0.7673,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833247527,0.7673,3883.1,3883.0,0.55659394]
["bitfinex-derivatives","ETHF0:USTF0",1760833248721,0.2236,3883.1,3883.0,0.89509394]
["bitfinex-derivatives","ETHF0:USTF0",1760833249026,1.24239,3883.4,3883.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760833249224,1.24241,3883.2,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833249525,0.779,3883.1,3883.0,0.34549394]
["bitfinex-derivatives","ETHF0:USTF0",1760833250027,0.779,3883.1,3883.0,0.55659394]
["bitfinex-derivatives","ETHF0:USTF0",1760833250630,0.779,3883.1,3883.0,0.89509394]
["bitfinex-derivatives","ETHF0:USTF0",1760833251730,0.4415,3883.1,3883.0,0.89509394]
["bitfinex-derivatives","ETHF0:USTF0",1760833252624,0.69061,3883.2,3883.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760833253030,1.02811,3883.2,3883.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760833254927,1.24241,3883.2,3883.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760833260334,0.2272,3883.2,3883.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760833260727,0.77428409,3883.4,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833260728,1.24242,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833260928,1.24242,3883.1,3883.0,0.34549394]
["bitfinex-derivatives","ETHF0:USTF0",1760833261435,1.24242,3883.1,3883.0,0.55659394]
["bitfinex-derivatives","ETHF0:USTF0",1760833261930,1.24242,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833262331,1.24242,3883.1,3883.0,0.55659394]
["bitfinex-derivatives","ETHF0:USTF0",1760833263139,0.2272,3883.1,3883.0,0.89509394]
["bitfinex-derivatives","ETHF0:USTF0",1760833263335,1.01519,3883.3,3883.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760833263535,1.24239,3883.3,3883.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760833266244,1.24242,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833266639,1.24242,3883.1,3883.0,0.89179394]
["bitfinex-derivatives","ETHF0:USTF0",1760833268649,0.90492,3883.1,3883.0,0.89179394]
["bitfinex-derivatives","ETHF0:USTF0",1760833268850,0.46341,3883.2,3883.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760833269045,0.67121,3883.2,3883.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760833270247,1.20491,3883.2,3883.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760833272156,0.60894654,3883.4,3883.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760833272448,0.7415,3883.4,3883.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760833272956,0.7415,3883.4,3883.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760833274858,1.20492,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833275352,1.81386654,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833280358,1.81386654,3883.1,3883.0,0.31799394]
["bitfinex-derivatives","ETHF0:USTF0",1760833280960,1.02954654,3883.1,3883.0,0.88569394]
["bitfinex-derivatives","ETHF0:USTF0",1760833281262,0.2078,3883.1,3883.0,0.88569394]
["bitfinex-derivatives","ETHF0:USTF0",1760833281852,0.00260869,3883.7,3883.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760833282057,0.46595869,3883.7,3883.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760833282253,1.28625492,3883.7,3883.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760833283449,0.21470869,3883.7,3883.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760833286953,0.77630869,3883.7,3883.0,0.12949394]
["bitfinex-derivatives","ETHF0:USTF0",1760833287158,0.68049,3883.4,3883.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760833287360,1.23709,3883.4,3883.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760833287654,0.7737,3883.4,3883.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760833287862,1.23712,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833289261,1.84466462,3883.1,3883.0,0.00219394]
["bitfinex-derivatives","ETHF0:USTF0",1760833289564,1.84466462,3883.1,3881.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760833289565,0.4292,3881.6,3881.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760833290365,0.4292,3881.6,3881.5,0.88540857]
["bitfinex-derivatives","ETHF0:USTF0",1760833290758,0.7737,3881.6,3881.5,0.00190857]
["bitfinex-derivatives","ETHF0:USTF0",1760833292260,10.6457,3881.6,3881.5,0.00190857]
["bitfinex-derivatives","ETHF0:USTF0",1760833292659,9.872,3881.6,3881.5,0.88540857]
["bitfinex-derivatives","ETHF0:USTF0",1760833292970,0.7737,3882.2,3882.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760833293266,0.7737,3882.2,3882.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760833295771,0.7737,3882.2,3882.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760833296871,0.7737,3882.2,3882.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760833297866,0.7737,3882.2,3882.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760833299170,0.7737,3882.2,3881.5,0.59280857]
["bitfinex-derivatives","ETHF0:USTF0",1760833299171,0.2121,3881.7,3881.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760833299370,0.2121,3881.7,3881.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760833299565,0.2121,3881.7,3881.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760833300969,0.2121,3881.7,3881.5,0.59280857]
["bitfinex-derivatives","ETHF0:USTF0",1760833300970,0.2171,3881.8,3881.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760833301171,0.7737,3881.8,3881.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760833301870,0.7737,3881.8,3881.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760833304280,0.7737,3881.6,3881.5,0.23130857]
["bitfinex-derivatives","ETHF0:USTF0",1760833304573,0.7737,3881.6,3881.5,0.00190857]
["bitfinex-derivatives","ETHF0:USTF0",1760833304775,10.6457,3881.6,3881.5,0.00190857]
["bitfinex-derivatives","ETHF0:USTF0",1760833308971,10.6457,3881.6,3881.5,0.54840857]
["bitfinex-derivatives","ETHF0:USTF0",1760833309683,10.6457,3881.6,3881.5,0.00190857]
["bitfinex-derivatives","ETHF0:USTF0",1760833313881,10.3012,3881.6,3881.5,0.90190857]
["bitfinex-derivatives","ETHF0:USTF0",1760833314283,10.6256,3881.6,3881.5,0.90190857]
["bitfinex-derivatives","ETHF0:USTF0",1760833316682,0.3244,3882.4,3881.7,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1760833316982,1.21242,3882.2,3882.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760833317284,1.98840637,3882.2,3882.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760833317484,1.52488637,3882.2,3882.1,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1760833317685,8.7469,3882.2,3882.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760833319380,0.2089,3882.5,3882.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760833320285,5.7729,3882.7,3882.6,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1760833320491,5.7729,3882.7,3882.6,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1760833320689,0.1267,3883.5,3882.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760833320986,1.21227,3883.5,3883.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760833321188,11.08427,3883.5,3883.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760833321389,11.39943149,3883.5,3883.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760833321788,11.39943149,3883.5,3883.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760833321985,10.47209391,3883.5,3883.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760833322288,0.00260869,3883.7,3883.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760833323180,10.0819,3884.4,3884.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760833323382,10.0819,3884.4,3884.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760833324183,10.08437592,3884.4,3884.3,0.77033535]
["bitfinex-derivatives","ETHF0:USTF0",1760833324985,10.62437592,3884.4,3884.3,0.77033535]
["bitfinex-derivatives","ETHF0:USTF0",1760833325295,11.08763592,3884.4,3884.3,0.77033535]
["bitfinex-derivatives","ETHF0:USTF0",1760833325586,10.62437592,3884.4,3884.3,0.00323535]
["bitfinex-derivatives","ETHF0:USTF0",1760833329594,15.62437592,3884.4,3884.3,3.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760833329783,15.62437592,3884.4,3883.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760833329784,0.2083,3883.3,3883.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760833330087,0.3304,3883.7,3883.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760833330088,0.7627,3883.7,3883.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760833330783,0.7627,3883.7,3883.6,0.78024151]
["bitfinex-derivatives","ETHF0:USTF0",1760833337591,0.00247592,3884.4,3883.6,0.78024151]
["bitfinex-derivatives","ETHF0:USTF0",1760833337592,0.00247592,3884.4,3884.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760833337794,0.00247592,3884.4,3884.3,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760833339095,0.00247592,3884.4,3884.3,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760833345400,10.4449,3885.5,3885.4,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1760833345595,10.4449,3885.5,3885.4,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1760833345900,10.4449,3885.5,3885.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760833346299,11.03543,3885.5,3885.3,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1760833346600,0.7839,3885.4,3885.3,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1760833350198,0.7839,3885.4,3885.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760833350806,0.7839,3885.4,3885.2,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1760833351001,0.5562,3885.3,3885.2,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1760833351203,0.7839,3885.3,3885.2,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1760833351507,0.7839,3885.3,3885.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760833351802,0.228,3884.2,3884.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760833352003,0.228,3884.2,3884.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760833352004,0.4557,3884.2,3884.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760833352307,0.7839,3884.2,3884.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833353001,0.4557,3884.2,3884.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833354600,0.7839,3884.1,3884.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760833354809,0.4557,3883.8,3883.7,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1760833355002,0.7839,3883.8,3883.7,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1760833355307,0.7839,3883.8,3883.7,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1760833356199,1.24724,3883.7,3883.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760833356705,1.24724,3883.7,3883.3,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1760833357211,1.24724,3883.7,3883.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760833357512,1.24724,3883.7,3883.3,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1760833357709,1.24724,3883.7,3883.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760833359711,6.24724,3883.7,3883.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760833359912,7.02150409,3883.7,3883.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760833360512,7.02140647,3883.7,3883.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760833361210,0.228,3882.4,3882.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760833361512,5.77416647,3883.7,3882.0,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1760833361513,0.228,3882.1,3882.0,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1760833361712,10.0195,3882.7,3882.1,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1760833361713,0.228,3882.2,3882.1,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1760833361905,0.228,3882.2,3882.1,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1760833362107,0.23031248,3882.2,3882.1,1.20893051]
["bitfinex-derivatives","ETHF0:USTF0",1760833362704,0.00231248,3882.2,3882.1,1.20893051]
["bitfinex-derivatives","ETHF0:USTF0",1760833364313,0.4557,3883.5,3883.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833365214,7.622,3883.7,3883.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833365416,7.85264946,3883.7,3883.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833365715,0.23094946,3883.7,3883.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833366312,0.45864946,3883.7,3883.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833367116,0.92198946,3883.7,3883.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833368219,0.00294946,3883.7,3883.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833375823,0.45464946,3883.7,3883.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833376021,0.00294946,3883.7,3883.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833379929,0.22974946,3883.7,3883.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833380134,0.00294946,3883.7,3883.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833381619,0.22974946,3883.7,3883.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833381831,0.45464946,3883.7,3883.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760833388031,0.00294946,3883.7,3883.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1760833388333,4.42984,3884.6,3884.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760833388528,5.20589519,3884.6,3884.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760833389436,5.20822561,3884.6,3884.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760833390235,5.42182561,3884.6,3884.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760833390432,4.82060083,3884.6,3884.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760833390729,4.64577042,3884.6,3884.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760833390928,4.82058675,3884.6,3884.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760833391128,5.4217232,3884.6,3884.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760833391530,5.24690687,3884.6,3884.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760833391823,0.17714507,3884.6,3884.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760833392029,0.00233042,3884.6,3884.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760833395534,0.77676055,3885.1,3884.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760833395737,0.46315,3885.3,3885.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760833396035,0.68174,3885.5,3885.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760833396333,0.68174,3885.5,3885.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760833396831,0.68481119,3885.5,3885.4,0.76035832]
["bitfinex-derivatives","ETHF0:USTF0",1760833397940,0.22167119,3885.5,3885.4,0.76035832]
["bitfinex-derivatives","ETHF0:USTF0",1760833399137,0.00307119,3885.5,3885.4,0.76035832]
["bitfinex-derivatives","ETHF0:USTF0",1760833400433,0.60197119,3885.5,3885.4,0.31425832]
["bitfinex-derivatives","ETHF0:USTF0",1760833401142,0.60197119,3885.5,3885.4,0.00315832]
["bitfinex-derivatives","ETHF0:USTF0",1760833401636,5.60197119,3885.5,3885.4,0.00315832]
["bitfinex-derivatives","ETHF0:USTF0",1760833403040,0.4369,3884.8,3884.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760833403237,0.90011,3884.8,3884.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760833403437,0.90011,3884.8,3884.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760833404143,0.90011,3884.8,3884.7,0.53259297]
["bitfinex-derivatives","ETHF0:USTF0",1760833404844,1.06211,3884.8,3884.7,0.00189297]
["bitfinex-derivatives","ETHF0:USTF0",1760833405043,6.83795707,3884.8,3884.7,0.32239297]
["bitfinex-derivatives","ETHF0:USTF0",1760833407447,6.83795707,3884.8,3884.7,0.00189297]
["bitfinex-derivatives","ETHF0:USTF0",1760833407644,6.83795707,3884.8,3884.7,0.32239297]
["bitfinex-derivatives","ETHF0:USTF0",1760833412445,1.83795707,3884.8,3884.7,0.53259297]
["bitfinex-derivatives","ETHF0:USTF0",1760833412645,0.17466735,3885.3,3885.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760833412846,0.46316,3885.3,3885.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760833413245,6.844,3885.4,3885.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760833413547,6.844,3885.4,3885.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760833413747,7.0639,3885.4,3885.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760833414948,7.2809,3885.4,3885.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760833417347,0.00307119,3885.5,3885.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760833417547,0.00307119,3885.5,3885.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760833419152,0.162,3886.7,3885.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760833419452,8.3129,3886.6,3886.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760833419651,9.08801211,3886.6,3886.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760833420250,9.08801211,3886.6,3886.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760833420251,8.92917157,3886.6,3886.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760833422255,8.75589224,3886.6,3886.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760833423149,8.15405946,3886.6,3886.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760833425057,8.31605946,3886.6,3886.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760833425355,8.31605946,3886.6,3886.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760833425954,0.5989,3886.1,3885.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760833426152,0.4369,3886.1,3886.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760833426356,0.4369,3886.1,3886.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760833428652,0.5988,3886.1,3886.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760833430561,0.4342,3885.2,3885.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760833430755,0.4342,3885.2,3885.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760833432161,0.46315,3885.4,3885.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760833432356,0.46315,3885.4,3885.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760833432563,0.46315,3885.4,3885.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760833434767,0.67555,3885.4,3885.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760833435963,0.67555,3885.4,3885.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760833435964,0.89735,3885.4,3885.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760833436164,1.05925,3885.4,3885.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760833436660,1.05925,3885.4,3885.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760833438469,0.89735,3885.4,3885.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760833438967,1.05925,3885.4,3885.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760833439474,0.89735,3885.4,3885.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760833439863,0.67555,3885.4,3885.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760833440966,0.89735,3885.4,3885.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760833441368,0.67555,3885.4,3885.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760833442372,0.46315,3885.4,3885.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760833442680,0.67555,3885.4,3885.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760833443765,0.60130828,3885.6,3885.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760833444076,9.857,3885.9,3885.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760833444377,0.89727,3886.0,3885.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760833444574,0.46307,3886.0,3885.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760833444781,5.068,3886.1,3886.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760833451879,1.15744,3886.9,3886.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760833451880,0.022,3887.8,3886.6,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1760833452083,0.165,3888.7,3886.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1760833452084,0.60193586,3888.5,3888.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760833452280,1.41599424,3889.5,3888.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760833452281,0.93891534,3889.4,3888.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760833452468,0.67845,3888.8,3888.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760833452871,0.88908623,3888.8,3888.7,0.32493871]
["bitfinex-derivatives","ETHF0:USTF0",1760833453075,0.00183623,3888.8,3888.7,0.78023871]
["bitfinex-derivatives","ETHF0:USTF0",1760833453269,0.21753623,3888.8,3888.7,0.78023871]
["bitfinex-derivatives","ETHF0:USTF0",1760833454783,0.42633623,3888.8,3888.7,0.78023871]
["bitfinex-derivatives","ETHF0:USTF0",1760833454989,0.42633623,3888.8,3888.7,0.55193871]
["bitfinex-derivatives","ETHF0:USTF0",1760833455283,0.59133623,3888.8,3888.7,0.32493871]
["bitfinex-derivatives","ETHF0:USTF0",1760833455478,0.59133623,3888.8,3888.7,0.00233871]
["bitfinex-derivatives","ETHF0:USTF0",1760833456276,0.4245,3887.8,3887.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760833456578,0.46285,3887.9,3887.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760833456771,0.46285,3887.9,3887.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760833456976,0.67975,3887.9,3887.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833457177,10.08573623,3888.8,3888.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833457382,10.08573623,3888.8,3888.7,0.77007133]
["bitfinex-derivatives","ETHF0:USTF0",1760833457682,10.54847623,3888.8,3888.7,0.77007133]
["bitfinex-derivatives","ETHF0:USTF0",1760833458581,10.76197623,3888.8,3888.7,0.77007133]
["bitfinex-derivatives","ETHF0:USTF0",1760833458884,10.76197623,3888.8,3888.7,0.54547133]
["bitfinex-derivatives","ETHF0:USTF0",1760833459075,10.76197623,3888.8,3888.7,0.87397133]
["bitfinex-derivatives","ETHF0:USTF0",1760833460379,10.92447623,3888.8,3888.7,0.33127133]
["bitfinex-derivatives","ETHF0:USTF0",1760833460684,10.92447623,3888.8,3888.7,0.66407133]
["bitfinex-derivatives","ETHF0:USTF0",1760833461477,10.92447623,3888.8,3888.7,0.33127133]
["bitfinex-derivatives","ETHF0:USTF0",1760833462174,0.46287,3887.7,3886.0,1.98540208]
["bitfinex-derivatives","ETHF0:USTF0",1760833462477,0.8933,3887.4,3887.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833463280,1.0558,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833464084,1.0558,3887.4,3887.3,0.33612278]
["bitfinex-derivatives","ETHF0:USTF0",1760833465381,1.0558,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833465583,10.9258,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833466884,10.7633,3887.4,3887.3,0.54602278]
["bitfinex-derivatives","ETHF0:USTF0",1760833467081,10.7633,3887.4,3887.3,0.77062278]
["bitfinex-derivatives","ETHF0:USTF0",1760833467483,9.87,3887.4,3887.3,0.77062278]
["bitfinex-derivatives","ETHF0:USTF0",1760833467683,1.15692,3888.7,3888.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760833467684,0.1625,3888.7,3888.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760833467882,0.46282,3888.2,3888.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760833468075,0.46282,3888.2,3888.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760833468076,0.4304,3888.1,3888.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760833468281,0.4304,3887.5,3887.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760833468476,0.46284,3888.0,3887.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833468683,0.2169,3888.0,3887.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833470092,0.4304,3888.0,3887.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833471387,1.15675,3889.2,3887.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833471588,0.2169,3888.6,3888.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760833471795,0.4304,3888.6,3888.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760833472485,0.4304,3888.6,3888.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760833475191,0.4304,3888.6,3888.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760833475491,0.5929,3888.6,3888.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760833476082,0.4304,3888.6,3888.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760833477889,0.5929,3888.6,3888.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760833478091,0.5929,3888.6,3888.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760833478295,0.5929,3888.6,3888.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760833478990,0.4304,3888.6,3888.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760833479889,0.4304,3888.6,3888.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760833480090,0.2169,3888.6,3888.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760833480388,0.46282,3888.1,3888.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760833480593,0.89322,3888.1,3888.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760833480992,0.89322,3888.1,3888.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760833483002,1.05572,3888.1,3888.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760833483201,0.89322,3888.1,3888.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760833483394,0.67972,3888.1,3888.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760833484397,0.46287,3887.7,3887.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760833484599,0.67977,3887.7,3887.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833485796,0.46285,3887.9,3887.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760833486093,0.89325,3887.9,3887.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833488396,0.46285,3887.9,3887.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833490100,0.67285,3887.9,3887.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833491704,0.46285,3887.9,3887.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833493799,0.46285,3887.9,3887.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760833493800,0.77298194,3888.6,3888.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760833493998,0.89626,3888.6,3888.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760833494300,1.05862,3888.1,3888.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760833494703,1.05862,3888.1,3888.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760833495701,1.05862,3888.1,3888.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760833497100,0.46282,3888.1,3888.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760833497299,2.58757347,3888.7,3888.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760833497494,1.81419347,3888.7,3888.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760833497803,1.81419347,3888.7,3888.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760833498307,0.89625,3888.7,3888.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760833500212,0.46275,3888.7,3888.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760833500905,0.67275,3888.7,3888.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760833501305,0.89625,3888.7,3888.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760833501504,1.05855,3888.7,3888.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760833501709,1.05855,3888.7,3888.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760833502505,1.05855,3888.7,3888.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760833502706,0.89625,3888.7,3888.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760833503511,1.05855,3888.7,3888.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760833504301,1.05855,3888.7,3888.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760833506707,1.15697,3888.5,3887.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760833506899,1.23148,3887.6,3887.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760833507098,9.865,3887.9,3887.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760833507299,1.15692,3888.6,3887.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760833507300,0.46282,3888.1,3888.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760833508910,0.46282,3888.1,3888.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760833511310,1.23146,3887.8,3887.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760833513829,11.09646,3887.8,3887.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760833514025,11.700011,3887.8,3887.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760833515527,11.87098129,3887.8,3887.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760833516025,11.700011,3887.8,3887.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760833518728,10.468551,3887.8,3887.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760833518933,10.4158,3887.8,3887.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760833519227,10.6442,3887.8,3887.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760833519533,0.9052,3887.5,3887.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760833520133,1.36809,3887.5,3887.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760833521230,1.36809,3887.5,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833521432,10.6422,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833521634,11.4170324,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833522933,11.4170324,3887.4,3887.3,0.22112278]
["bitfinex-derivatives","ETHF0:USTF0",1760833523430,11.4170324,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833532640,11.4170324,3887.4,3887.3,0.22112278]
["bitfinex-derivatives","ETHF0:USTF0",1760833533234,11.4170324,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833539142,11.4170324,3887.4,3887.3,0.54452278]
["bitfinex-derivatives","ETHF0:USTF0",1760833539633,11.4170324,3887.4,3887.3,0.22112278]
["bitfinex-derivatives","ETHF0:USTF0",1760833539838,11.4170324,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833546253,10.81317287,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833546459,11.41745207,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833550059,1.55445207,3887.4,3887.3,0.54682278]
["bitfinex-derivatives","ETHF0:USTF0",1760833550361,1.55445207,3887.4,3887.3,0.75872278]
["bitfinex-derivatives","ETHF0:USTF0",1760833550362,10.0824,3887.4,3887.3,0.75872278]
["bitfinex-derivatives","ETHF0:USTF0",1760833550563,10.6866792,3887.4,3887.3,0.75872278]
["bitfinex-derivatives","ETHF0:USTF0",1760833551152,11.0087792,3887.4,3887.3,0.75872278]
["bitfinex-derivatives","ETHF0:USTF0",1760833551359,11.2165792,3887.4,3887.3,0.75872278]
["bitfinex-derivatives","ETHF0:USTF0",1760833552563,11.38756607,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833559567,11.38756607,3887.4,3887.3,0.54682278]
["bitfinex-derivatives","ETHF0:USTF0",1760833560566,11.38756607,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833564363,11.38756607,3887.4,3887.3,0.22372278]
["bitfinex-derivatives","ETHF0:USTF0",1760833564875,11.38756607,3887.4,3887.3,0.54682278]
["bitfinex-derivatives","ETHF0:USTF0",1760833565664,11.38756607,3887.4,3887.3,0.75872278]
["bitfinex-derivatives","ETHF0:USTF0",1760833565665,1.53056607,3887.4,3887.3,0.75872278]
["bitfinex-derivatives","ETHF0:USTF0",1760833565872,10.6113,3887.4,3887.3,0.75872278]
["bitfinex-derivatives","ETHF0:USTF0",1760833566070,10.6856792,3887.4,3887.3,0.75872278]
["bitfinex-derivatives","ETHF0:USTF0",1760833566669,11.0077792,3887.4,3887.3,0.75872278]
["bitfinex-derivatives","ETHF0:USTF0",1760833567166,11.2155792,3887.4,3887.3,0.75872278]
["bitfinex-derivatives","ETHF0:USTF0",1760833567367,11.21597023,3887.4,3887.3,0.75872278]
["bitfinex-derivatives","ETHF0:USTF0",1760833568767,0.46288,3887.6,3887.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760833568971,10.87618,3887.6,3887.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760833569165,11.69538604,3887.6,3887.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760833569471,1.23491,3887.4,3887.3,0.54932278]
["bitfinex-derivatives","ETHF0:USTF0",1760833571469,1.23491,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833579785,1.23491,3887.4,3887.3,0.21892278]
["bitfinex-derivatives","ETHF0:USTF0",1760833580187,1.23491,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833582781,1.23491,3887.4,3887.3,0.53012278]
["bitfinex-derivatives","ETHF0:USTF0",1760833582986,1.23491,3887.4,3887.3,0.74412278]
["bitfinex-derivatives","ETHF0:USTF0",1760833583489,11.08991,3887.4,3887.3,0.74412278]
["bitfinex-derivatives","ETHF0:USTF0",1760833583689,11.86354207,3887.4,3887.3,0.74412278]
["bitfinex-derivatives","ETHF0:USTF0",1760833584293,11.15171604,3887.4,3887.3,0.74412278]
["bitfinex-derivatives","ETHF0:USTF0",1760833584486,10.87701,3887.4,3887.3,0.74412278]
["bitfinex-derivatives","ETHF0:USTF0",1760833584791,11.10351,3887.4,3887.3,0.74412278]
["bitfinex-derivatives","ETHF0:USTF0",1760833585690,11.10351,3887.4,3887.3,0.53012278]
["bitfinex-derivatives","ETHF0:USTF0",1760833586795,11.70523611,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833586984,11.87439473,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833589997,11.87443632,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833591497,11.87498404,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833593795,11.87498404,3887.4,3887.3,0.53012278]
["bitfinex-derivatives","ETHF0:USTF0",1760833594906,11.87498404,3887.4,3887.3,0.74412278]
["bitfinex-derivatives","ETHF0:USTF0",1760833600505,11.87498404,3887.4,3887.3,0.53012278]
["bitfinex-derivatives","ETHF0:USTF0",1760833603810,11.87498404,3887.4,3887.3,0.21892278]
["bitfinex-derivatives","ETHF0:USTF0",1760833604909,11.87498404,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833605508,12.79880342,3887.4,3887.3,0.00332278]
["bitfinex-derivatives","ETHF0:USTF0",1760833606111,0.46302,3886.5,3886.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760833606416,0.46302,3886.5,3886.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760833606417,0.91012,3886.5,3886.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760833606910,1.22086,3886.2,3886.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760833607117,1.22086,3886.2,3886.1,0.54650859]
["bitfinex-derivatives","ETHF0:USTF0",1760833609923,1.22086,3886.2,3886.1,0.00230859]
["bitfinex-derivatives","ETHF0:USTF0",1760833611820,1.22086,3886.2,3886.1,0.54650859]
["bitfinex-derivatives","ETHF0:USTF0",1760833616227,1.22086,3886.2,3886.1,0.00230859]
["bitfinex-derivatives","ETHF0:USTF0",1760833620726,1.22086,3886.2,3886.1,0.54650859]
["bitfinex-derivatives","ETHF0:USTF0",1760833621025,1.22086,3886.2,3886.1,0.00230859]
["bitfinex-derivatives","ETHF0:USTF0",1760833622225,1.22097,3885.2,3885.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760833623432,1.22411655,3885.2,3885.1,0.77243286]
["bitfinex-derivatives","ETHF0:USTF0",1760833623627,0.76094655,3885.2,3885.1,0.77243286]
["bitfinex-derivatives","ETHF0:USTF0",1760833628837,0.22884655,3885.2,3885.1,0.77243286]
["bitfinex-derivatives","ETHF0:USTF0",1760833630032,0.00314655,3885.2,3885.1,0.77243286]
["bitfinex-derivatives","ETHF0:USTF0",1760833630633,1.01908,3885.9,3885.8,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1760833630936,10.87308,3885.9,3885.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760833631136,11.09478,3885.9,3885.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760833631342,11.09478,3885.9,3885.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760833631735,11.09663927,3885.9,3885.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760833636140,11.09663927,3885.9,3885.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760833637235,11.09663927,3885.9,3885.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760833637442,10.75463927,3885.9,3885.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760833637642,0.7742,3885.7,3885.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760833637844,0.7742,3885.7,3885.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760833638049,0.7742,3885.7,3885.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760833638239,0.7742,3885.7,3885.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760833641646,0.7742,3885.7,3885.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760833643045,0.7742,3885.7,3885.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760833649554,0.89514,3885.4,3885.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760833649753,1.23734,3885.4,3885.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760833650454,1.23734,3885.4,3885.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760833650853,0.89516,3885.3,3885.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760833651042,1.23736,3885.3,3885.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760833651248,1.23736,3885.3,3885.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760833651443,1.23736,3885.3,3885.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760833653155,1.23736,3885.3,3885.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760833653546,1.23736,3885.3,3885.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760833654251,1.23736,3885.3,3885.1,0.32813286]
["bitfinex-derivatives","ETHF0:USTF0",1760833654756,1.23736,3885.3,3885.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760833655556,1.23736,3885.3,3885.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760833660964,1.23736,3885.3,3885.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760833662360,0.7742,3885.3,3885.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760833664469,0.46312,3885.6,3885.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1760833664662,0.46312,3885.6,3885.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760833665062,1.23732,3885.6,3885.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760833665561,1.23732,3885.6,3885.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760833666470,1.02732,3885.6,3885.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760833667765,0.5642,3885.6,3885.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760833667972,0.222,3885.6,3885.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760833668874,0.5663,3885.6,3885.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760833670468,0.00185927,3885.9,3885.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760833670674,0.79275927,3885.9,3885.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760833670871,0.79275927,3885.9,3885.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760833671078,0.3443,3885.8,3885.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760833671275,0.4466,3885.7,3885.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760833671575,1.25402,3885.7,3885.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760833671967,0.46313,3885.5,3885.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760833672170,1.25403,3885.5,3885.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760833672474,1.39083,3885.5,3885.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760833674277,0.9277,3885.5,3885.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760833674575,0.7909,3885.5,3885.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760833677778,0.7909,3885.5,3885.4,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760833677978,0.7909,3885.5,3885.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760833683688,0.9277,3885.5,3885.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760833683886,1.25407,3885.2,3885.1,0.00183286]
["bitfinex-derivatives","ETHF0:USTF0",1760833697799,11.10307,3885.2,3885.1,0.78293286]
["bitfinex-derivatives","ETHF0:USTF0",1760833699808,10.6399,3885.2,3885.1,0.78293286]
["bitfinex-derivatives","ETHF0:USTF0",1760833700101,0.227,3885.2,3885.1,0.78293286]
["bitfinex-derivatives","ETHF0:USTF0",1760833700804,0.5524,3885.2,3885.1,0.78293286]
["bitfinex-derivatives","ETHF0:USTF0",1760833703907,1.29451,3886.0,3885.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760833703908,0.1368,3886.0,3885.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760833704212,0.5357,3885.7,3885.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760833708401,10.31109,3885.8,3885.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760833708606,10.73009,3885.8,3885.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760833708807,10.73009,3885.8,3885.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760833709008,11.05549,3885.8,3885.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760833709210,0.7444,3885.8,3885.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760833709416,0.3254,3886.1,3885.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760833711115,0.78846,3886.1,3885.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760833715118,0.46307,3886.0,3885.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760833716921,0.53755927,3885.9,3885.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760833721021,0.74625927,3885.9,3885.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760833721220,0.74625927,3885.9,3885.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760833721720,0.74625927,3885.9,3885.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760833722020,0.74625927,3885.9,3885.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760833722724,0.74625927,3885.9,3885.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760833725730,0.74625927,3885.9,3885.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760833726526,0.74625927,3885.9,3885.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760833726726,0.74625927,3885.9,3885.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760833727829,0.74625927,3885.9,3885.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760833729033,0.74625927,3885.9,3885.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760833733337,0.74625927,3885.9,3885.2,1.84751395]
["bitfinex-derivatives","ETHF0:USTF0",1760833733338,1.90396927,3885.9,3885.2,1.84751395]
["bitfinex-derivatives","ETHF0:USTF0",1760833733531,0.5511,3885.4,3885.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760833734129,1.01424,3885.4,3885.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760833734430,1.23364,3885.4,3885.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760833738535,0.90856,3885.2,3885.1,0.33593286]
["bitfinex-derivatives","ETHF0:USTF0",1760833738735,1.23366,3885.2,3885.1,0.00183286]
["bitfinex-derivatives","ETHF0:USTF0",1760833746131,0.46329,3884.1,3884.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760833746340,1.01439,3884.1,3884.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760833746833,1.01439,3884.1,3884.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760833747029,1.24369,3884.1,3884.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760833747235,1.24369,3884.1,3884.0,0.75625638]
["bitfinex-derivatives","ETHF0:USTF0",1760833747739,1.24369,3884.1,3884.0,0.00205638]
["bitfinex-derivatives","ETHF0:USTF0",1760833748141,1.86810224,3884.1,3884.0,0.00205638]
["bitfinex-derivatives","ETHF0:USTF0",1760833748337,1.86810224,3884.1,3883.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760833748338,1.22786,3883.5,3883.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760833749245,1.22786,3883.5,3883.4,0.56311434]
["bitfinex-derivatives","ETHF0:USTF0",1760833749540,1.35356,3883.5,3883.4,0.00251434]
["bitfinex-derivatives","ETHF0:USTF0",1760833758254,11.19956,3883.5,3883.4,0.00251434]
["bitfinex-derivatives","ETHF0:USTF0",1760833764756,0.46357,3881.7,3881.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760833764959,0.46357,3881.7,3881.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760833765851,0.46670679,3881.7,3881.6,0.44279088]
["bitfinex-derivatives","ETHF0:USTF0",1760833766258,0.46670679,3881.7,3881.6,5.44279088]
["bitfinex-derivatives","ETHF0:USTF0",1760833766958,0.46670679,3881.7,3881.6,5.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833767350,0.80130679,3881.7,3881.6,5.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833768056,0.46670679,3881.7,3881.6,5.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833769256,0.00313679,3881.7,3881.6,5.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833783369,0.54443679,3881.7,3881.6,0.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833783561,0.33773679,3881.7,3881.6,0.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833785969,0.54443679,3881.7,3881.6,0.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833786570,0.33773679,3881.7,3881.6,0.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833787173,0.00313679,3881.7,3881.6,0.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833793376,0.00313679,3881.7,3881.6,2.60930483]
["bitfinex-derivatives","ETHF0:USTF0",1760833794381,0.00313679,3881.7,3881.6,0.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833794882,0.54103679,3881.7,3881.6,0.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833799495,0.33323679,3881.7,3881.6,0.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833800181,0.00313679,3881.7,3881.6,0.76179088]
["bitfinex-derivatives","ETHF0:USTF0",1760833801687,0.3301,3882.8,3882.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760833801893,1.00132,3883.1,3883.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760833802086,1.22362,3883.1,3883.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760833802593,1.22579982,3883.1,3883.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760833805195,1.22579982,3883.1,3883.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760833805395,0.4301,3882.6,3882.2,1.85401863]
["bitfinex-derivatives","ETHF0:USTF0",1760833805697,0.7602,3882.4,3882.3,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1760833805899,0.7602,3882.4,3882.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760833806098,0.7602,3882.4,3882.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760833806992,0.8936,3882.4,3882.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760833807592,1.2104,3882.4,3882.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760833807793,0.7469,3882.4,3882.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760833808392,0.7469,3882.4,3882.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760833808587,0.7469,3882.4,3882.0,2.16451863]
["bitfinex-derivatives","ETHF0:USTF0",1760833808900,0.765,3882.1,3882.0,2.84275863]
["bitfinex-derivatives","ETHF0:USTF0",1760833809093,0.1372,3882.5,3882.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760833809404,0.5436,3882.4,3882.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760833810998,0.46348,3882.6,3882.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760833811387,1.00708,3882.6,3882.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760833812498,0.3168,3882.8,3882.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760833812696,1.22845,3882.8,3882.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760833813399,0.46349,3882.5,3882.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760833813699,1.35719,3882.5,3882.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760833814093,1.35719,3882.5,3882.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760833815300,1.35719,3882.5,3882.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760833815607,1.35719,3882.5,3882.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760833816506,1.35719,3882.5,3882.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760833817207,1.35719,3882.5,3882.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760833817605,1.04039,3882.5,3882.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760833817807,0.5769,3882.5,3882.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760833818404,0.8918,3882.5,3882.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760833820106,0.8918,3882.5,3882.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760833820400,1.19833,3882.2,3881.9,2.31756863]
["bitfinex-derivatives","ETHF0:USTF0",1760833820599,0.8727,3882.0,3881.9,2.52586863]
["bitfinex-derivatives","ETHF0:USTF0",1760833820799,0.8727,3882.0,3881.9,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1760833821205,0.8727,3882.0,3881.9,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1760833821403,0.8727,3882.0,3881.7,1.85401863]
["bitfinex-derivatives","ETHF0:USTF0",1760833821404,0.8727,3882.0,3881.7,2.31759863]
["bitfinex-derivatives","ETHF0:USTF0",1760833821708,0.7348,3881.8,3881.7,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1760833821910,0.7348,3881.8,3881.7,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1760833822906,0.7348,3881.8,3881.7,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1760833832017,0.3149,3881.8,3881.7,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1760833832511,0.7348,3882.4,3882.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760833832814,0.7348,3882.4,3882.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760833833512,0.7348,3882.4,3882.3,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1760833833815,0.7284,3882.4,3882.3,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1760833835614,0.5165,3882.4,3882.3,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1760833837014,0.7284,3882.4,3882.3,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1760833837812,0.7284,3882.4,3882.2,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760833838014,0.7348,3882.3,3882.2,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760833838216,0.3149,3882.2,3882.0,10.30654]
["bitfinex-derivatives","ETHF0:USTF0",1760833838415,0.7348,3881.9,3881.8,12.15958863]
["bitfinex-derivatives","ETHF0:USTF0",1760833838714,0.4199,3881.9,3881.7,1.85401863]
["bitfinex-derivatives","ETHF0:USTF0",1760833838922,0.7348,3881.7,3881.6,2.52899951]
["bitfinex-derivatives","ETHF0:USTF0",1760833839316,0.7348,3881.7,3881.6,0.67498088]
["bitfinex-derivatives","ETHF0:USTF0",1760833840616,0.7348,3881.7,3881.6,0.46668088]
["bitfinex-derivatives","ETHF0:USTF0",1760833841524,0.7348,3881.7,3881.6,0.00309088]
["bitfinex-derivatives","ETHF0:USTF0",1760833842224,5.7348,3881.7,3881.6,0.00309088]
["bitfinex-derivatives","ETHF0:USTF0",1760833845520,0.7348,3880.8,3880.7,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1760833845721,0.3149,3880.7,3880.6,1.85401863]
["bitfinex-derivatives","ETHF0:USTF0",1760833845920,0.1379,3881.0,3880.5,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1760833845921,0.7348,3880.6,3880.5,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1760833846122,0.7348,3880.6,3880.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760833846318,0.7348,3880.6,3880.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760833846523,0.5405,3880.6,3880.5,0.75062393]
["bitfinex-derivatives","ETHF0:USTF0",1760833847722,0.3213,3880.9,3880.8,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1760833848123,0.5469,3880.9,3880.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760833848422,0.7674,3880.9,3880.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760833850032,0.584,3881.5,3881.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760833850328,0.9053,3881.5,3881.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760833852121,0.9053,3881.5,3881.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760833852325,0.9053,3881.5,3881.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760833852525,0.4461,3881.2,3881.1,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1760833852725,0.7674,3881.2,3881.1,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1760833854233,0.7674,3881.2,3881.1,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1760833858834,0.3213,3881.2,3881.1,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1760833859135,0.9053,3881.5,3881.4,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1760833860736,0.9053,3881.5,3881.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760833862934,0.584,3881.5,3881.1,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1760833863135,0.7674,3881.2,3881.1,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1760833864340,0.7674,3881.2,3881.1,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1760833865837,0.7674,3881.2,3880.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760833865838,0.7674,3880.8,3880.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760833870242,0.7674,3880.8,3880.7,3.08971863]
["bitfinex-derivatives","ETHF0:USTF0",1760833876145,0.46363,3881.4,3880.7,3.08971863]
["bitfinex-derivatives","ETHF0:USTF0",1760833876146,0.4268,3881.4,3881.3,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1760833876341,0.4268,3881.4,3880.8,1.85274283]
["bitfinex-derivatives","ETHF0:USTF0",1760833876547,0.7551,3880.9,3880.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760833876947,0.7551,3880.9,3880.7,2.31643283]
["bitfinex-derivatives","ETHF0:USTF0",1760833877249,0.7551,3880.8,3880.7,2.54333283]
["bitfinex-derivatives","ETHF0:USTF0",1760833879852,0.7551,3880.8,3880.7,2.85653283]
["bitfinex-derivatives","ETHF0:USTF0",1760833880054,0.7551,3880.8,3880.7,2.54333283]
["bitfinex-derivatives","ETHF0:USTF0",1760833880948,0.7551,3880.8,3880.7,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1760833882752,0.7551,3880.8,3880.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760833884851,0.7551,3880.7,3880.6,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1760833886354,0.7551,3880.7,3880.6,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1760833886545,0.7551,3880.7,3880.6,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1760833893066,0.7551,3880.7,3880.5,1.85516676]
["bitfinex-derivatives","ETHF0:USTF0",1760833893363,0.1376,3881.0,3880.5,1.85516676]
["bitfinex-derivatives","ETHF0:USTF0",1760833893364,0.7551,3880.6,3880.5,0.00242393]
["bitfinex-derivatives","ETHF0:USTF0",1760833897268,5.7551,3880.6,3880.5,0.00242393]
["bitfinex-derivatives","ETHF0:USTF0",1760833897457,5.7551,3880.6,3879.7,2.31752328]
["bitfinex-derivatives","ETHF0:USTF0",1760833897458,0.46372,3880.5,3879.9,1.85274283]
["bitfinex-derivatives","ETHF0:USTF0",1760833897655,0.4186,3879.4,3879.3,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1760833897857,0.7551,3879.4,3879.3,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1760833898267,0.7551,3879.4,3879.3,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1760833898468,0.7551,3879.4,3879.3,1.00605214]
["bitfinex-derivatives","ETHF0:USTF0",1760833898469,0.75769151,3879.4,3879.3,1.00605214]
["bitfinex-derivatives","ETHF0:USTF0",1760833899071,0.75769151,3879.4,3879.3,1.21775214]
["bitfinex-derivatives","ETHF0:USTF0",1760833899260,0.75769151,3879.4,3879.3,0.90455214]
["bitfinex-derivatives","ETHF0:USTF0",1760833899458,0.54709151,3879.4,3879.3,1.21775214]
["bitfinex-derivatives","ETHF0:USTF0",1760833899767,0.33909151,3879.4,3879.3,1.21775214]
["bitfinex-derivatives","ETHF0:USTF0",1760833900170,0.00259151,3879.4,3879.3,1.21775214]
["bitfinex-derivatives","ETHF0:USTF0",1760833900773,0.33909151,3879.4,3879.3,1.21775214]
["bitfinex-derivatives","ETHF0:USTF0",1760833901873,0.54709151,3879.4,3879.3,0.75389214]
["bitfinex-derivatives","ETHF0:USTF0",1760833902067,0.75769151,3879.4,3879.3,0.75389214]
["bitfinex-derivatives","ETHF0:USTF0",1760833903175,0.75769151,3879.4,3879.3,0.44069214]
["bitfinex-derivatives","ETHF0:USTF0",1760833903670,0.75769151,3879.4,3879.3,0.75389214]
["bitfinex-derivatives","ETHF0:USTF0",1760833905667,0.75769151,3879.4,3879.3,0.22899214]
["bitfinex-derivatives","ETHF0:USTF0",1760833905867,0.75769151,3879.4,3879.3,0.00209214]
["bitfinex-derivatives","ETHF0:USTF0",1760833906374,0.75769151,3879.4,3879.3,0.22899214]
["bitfinex-derivatives","ETHF0:USTF0",1760833907165,0.75769151,3879.4,3879.3,0.00209214]
["bitfinex-derivatives","ETHF0:USTF0",1760833915375,0.75769151,3879.4,3879.3,0.21489214]
["bitfinex-derivatives","ETHF0:USTF0",1760833915867,0.75769151,3879.4,3879.3,0.75229214]
["bitfinex-derivatives","ETHF0:USTF0",1760833916377,0.54709151,3879.4,3879.3,0.75229214]
["bitfinex-derivatives","ETHF0:USTF0",1760833917678,0.77569151,3879.4,3879.3,0.00209214]
["bitfinex-derivatives","ETHF0:USTF0",1760833919271,0.77569151,3879.4,3879.3,0.21489214]
["bitfinex-derivatives","ETHF0:USTF0",1760833920577,0.77569151,3879.4,3879.3,0.00209214]
["bitfinex-derivatives","ETHF0:USTF0",1760833922073,5.77569151,3879.4,3879.3,0.00209214]
["bitfinex-derivatives","ETHF0:USTF0",1760833925985,5.77569151,3879.4,3879.3,0.73049214]
["bitfinex-derivatives","ETHF0:USTF0",1760833926984,0.77569151,3879.4,3879.3,0.73049214]
["bitfinex-derivatives","ETHF0:USTF0",1760833929283,0.7796,3878.2,3878.1,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1760833929481,0.3274,3878.1,3877.9,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1760833929784,0.7796,3878.1,3878.0,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1760833929982,0.7796,3878.4,3878.3,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1760833930181,0.7796,3878.4,3878.3,1.22390924]
["bitfinex-derivatives","ETHF0:USTF0",1760833931885,0.7796,3878.4,3878.3,0.00221924]
["bitfinex-derivatives","ETHF0:USTF0",1760833933984,0.7796,3878.4,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760833933985,0.289,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760833934192,0.3793,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760833934387,1.01492236,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760833934784,0.2066,3877.1,3876.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1760833934989,0.2066,3876.7,3876.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760833935189,0.2066,3876.7,3876.5,0.59181259]
["bitfinex-derivatives","ETHF0:USTF0",1760833935190,0.0646,3876.6,3876.5,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760833935388,0.2744624,3876.6,3876.5,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760833936084,5.2744624,3876.6,3876.5,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760833936280,0.2098624,3876.6,3876.5,0.68021259]
["bitfinex-derivatives","ETHF0:USTF0",1760833936482,0.2745624,3876.6,3876.5,0.33551259]
["bitfinex-derivatives","ETHF0:USTF0",1760833937183,0.2745624,3876.6,3876.5,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760833937390,5.2745624,3876.6,3876.5,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760833939095,0.2098624,3876.6,3876.5,0.91381259]
["bitfinex-derivatives","ETHF0:USTF0",1760833939286,0.2745624,3876.6,3876.5,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760833939486,0.2098624,3876.6,3876.5,0.69411259]
["bitfinex-derivatives","ETHF0:USTF0",1760833939980,0.0032624,3876.6,3876.5,1.37801259]
["bitfinex-derivatives","ETHF0:USTF0",1760833940390,0.2068,3877.6,3877.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760833940596,0.2068,3877.6,3877.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760833940788,0.2715,3877.1,3877.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760833941496,0.27350623,3877.1,3877.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760833943991,0.20880623,3877.1,3877.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760833944501,0.20880623,3877.1,3877.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760833944997,0.27350623,3877.1,3877.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760833945294,0.27350623,3877.1,3876.5,0.12781259]
["bitfinex-derivatives","ETHF0:USTF0",1760833945295,0.46419,3876.6,3876.5,0.12781259]
["bitfinex-derivatives","ETHF0:USTF0",1760833945499,0.73569,3876.6,3876.5,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760833945800,15.61169,3876.6,3876.5,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760833946488,15.61169,3876.6,3876.5,0.34171259]
["bitfinex-derivatives","ETHF0:USTF0",1760833946995,15.61169,3876.6,3876.5,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760833947796,0.73573,3876.3,3876.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760833948199,0.67107,3876.0,3875.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760833948399,0.73577,3876.0,3875.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760833948589,0.1034,3875.6,3875.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760833948794,0.2068,3875.6,3875.5,0.91487479]
["bitfinex-derivatives","ETHF0:USTF0",1760833950790,1.16055,3876.4,3876.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760833950791,0.46426,3876.1,3876.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760833951103,0.73576,3876.1,3876.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760833951405,0.73576,3876.1,3876.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760833951597,0.73576,3876.1,3875.5,0.12887479]
["bitfinex-derivatives","ETHF0:USTF0",1760833951598,0.4643,3875.8,3875.5,0.12887479]
["bitfinex-derivatives","ETHF0:USTF0",1760833951802,0.2068,3875.6,3875.5,0.91487479]
["bitfinex-derivatives","ETHF0:USTF0",1760833953902,0.46429,3875.9,3875.5,0.91487479]
["bitfinex-derivatives","ETHF0:USTF0",1760833954204,0.56766,3876.1,3876.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760833954502,9.9794,3876.1,3876.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760833955700,9.876,3876.1,3876.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760833956099,10.0858,3876.3,3876.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760833956298,10.0858,3876.3,3876.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760833957600,10.0858,3876.3,3876.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760833958106,10.71763999,3876.3,3876.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760833958408,10.61423999,3876.3,3876.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760833958596,9.9824,3876.3,3876.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760833959195,10.61479125,3876.3,3876.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760833961510,10.61479125,3876.3,3875.5,0.12887479]
["bitfinex-derivatives","ETHF0:USTF0",1760833961511,10.78289125,3876.3,3875.9,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1760833961706,10.0858,3876.3,3876.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760833962011,10.89328793,3876.3,3876.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760833962813,10.89328793,3876.3,3876.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760833963212,11.81289447,3876.3,3876.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760833965218,10.89328793,3876.3,3876.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760833965516,11.81306409,3876.3,3876.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760833965829,1.72726409,3876.3,3876.2,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1760833966026,1.02317616,3876.8,3876.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760833966233,1.65649175,3876.8,3876.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760833966526,0.84011559,3876.8,3876.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760833967132,0.2717,3876.4,3876.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760833967528,10.1487,3876.4,3876.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760833967730,10.95618793,3876.4,3876.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760833967925,10.89148793,3876.4,3876.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760833968130,10.95618793,3876.4,3876.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760833968633,10.89148793,3876.4,3876.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760833968838,10.95618793,3876.4,3876.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760833969131,10.95618793,3876.4,3876.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760833969934,10.89148793,3876.4,3876.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760833970534,10.95618793,3876.4,3876.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760833971026,0.46425,3876.1,3876.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760833971226,0.73595,3876.1,3876.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760833971636,0.73595,3876.1,3876.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760833973242,0.56778,3875.9,3875.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760833973431,0.56778,3875.9,3875.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760833973432,10.60998,3875.9,3875.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760833973629,11.41746793,3875.9,3875.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760833973832,12.33731037,3875.9,3875.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760833974142,12.33731037,3875.9,3875.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760833975229,11.41746793,3875.9,3875.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760833976238,12.33788218,3875.9,3875.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760833978644,0.6713,3875.7,3875.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760833978934,0.6713,3875.7,3875.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760833979138,0.6713,3875.7,3875.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1760833979434,0.6713,3875.7,3875.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760833979642,0.736,3875.7,3875.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760833979939,0.736,3875.7,3875.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760833981344,0.207,3875.7,3875.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1760833981539,0.1035,3875.7,3875.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1760833981844,0.80748793,3875.8,3875.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833982540,1.84994907,3876.4,3876.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833982541,0.17417234,3876.3,3876.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833982740,10.081,3876.3,3876.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833982940,10.88848793,3876.3,3876.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833986946,10.68148793,3876.3,3876.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760833987639,10.95288793,3876.3,3876.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760833988143,10.88828793,3876.3,3876.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760833988347,10.78488793,3876.3,3876.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760833989143,10.88828793,3876.3,3876.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760833991451,10.78488793,3876.3,3876.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760833992046,1.02358955,3877.0,3876.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760833992242,9.9774,3877.0,3876.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760833992442,10.88305021,3877.0,3876.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760833993154,11.34719021,3877.0,3876.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760833993648,0.56759,3876.7,3876.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760833993953,0.2714,3876.1,3876.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760833994149,10.1454,3876.1,3876.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760833994345,10.77289994,3876.1,3876.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760833994849,10.70829994,3876.1,3876.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760833995049,0.2068,3876.9,3876.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760833995248,10.0998,3876.9,3876.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760833995449,10.0998,3876.9,3876.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760833995450,0.2121,3876.1,3876.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760833995845,0.4346,3876.1,3876.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760833996246,0.46423,3876.3,3876.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760833996451,0.00200623,3877.1,3877.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760833996757,10.57230623,3877.1,3877.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760833996954,10.57230623,3877.1,3877.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760833997350,10.57230623,3877.1,3877.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760833998957,10.34130623,3877.1,3877.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760833999158,9.90400623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760833999456,9.90200623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834000248,9.90100623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834000959,0.00200623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834003455,0.22670623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834005156,0.44530623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834005365,0.44530623,3877.1,3876.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760834005556,0.2247,3876.7,3876.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760834005754,10.1197,3876.7,3876.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760834007063,10.3383,3876.7,3876.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760834011164,0.00200623,3877.1,3877.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760834011369,9.89500623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834011669,0.00200623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834011969,9.89500623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834013568,9.89600623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834013768,10.12070623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834014168,0.22670623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834014367,10.11970623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834015767,10.11870623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834017067,0.22670623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834017271,10.11770623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834018565,0.22670623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834025771,0.00200623,3877.1,3877.0,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834026169,0.22670623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834027476,0.00200623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834027676,0.43860623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834036782,0.67130623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834037282,0.43860623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834038384,0.22910623,3877.1,3877.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760834039385,0.22910623,3877.1,3877.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760834041583,0.43860623,3877.1,3877.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760834044296,0.67130623,3877.1,3877.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760834046688,0.67130623,3877.1,3877.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1760834047694,0.67130623,3877.1,3877.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760834048090,0.67130623,3877.1,3877.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760834048891,5.66970623,3877.1,3877.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760834049091,6.47057024,3877.1,3877.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1760834050494,1.47057024,3877.1,3877.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1760834050694,0.66970623,3877.1,3877.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1760834051091,0.22910623,3877.1,3877.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760834051395,0.00200623,3877.1,3877.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760834056494,0.00200623,3877.1,3876.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760834056495,1.13188,3876.7,3876.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760834056700,10.78188,3876.7,3876.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834056890,11.58274401,3876.7,3876.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834059100,11.81274401,3876.7,3876.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834061605,11.81274401,3876.7,3876.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760834063307,11.81274401,3876.7,3876.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760834066108,11.81274401,3876.7,3876.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760834066711,0.90195,3876.1,3876.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760834067008,10.78195,3876.1,3876.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760834067211,10.78195,3876.1,3876.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760834068113,11.01195,3876.1,3876.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760834068611,0.90201,3875.6,3875.5,0.88857479]
["bitfinex-derivatives","ETHF0:USTF0",1760834068807,10.78001,3875.6,3875.5,0.88857479]
["bitfinex-derivatives","ETHF0:USTF0",1760834069009,10.34231,3875.6,3875.5,0.88857479]
["bitfinex-derivatives","ETHF0:USTF0",1760834069209,9.878,3875.6,3875.5,0.88857479]
["bitfinex-derivatives","ETHF0:USTF0",1760834070517,10.0994,3875.6,3875.5,0.88857479]
["bitfinex-derivatives","ETHF0:USTF0",1760834070711,10.3157,3875.6,3875.5,0.88857479]
["bitfinex-derivatives","ETHF0:USTF0",1760834071214,10.5457,3875.6,3875.5,0.31707479]
["bitfinex-derivatives","ETHF0:USTF0",1760834071516,10.5457,3875.6,3875.5,0.00327479]
["bitfinex-derivatives","ETHF0:USTF0",1760834072015,10.5457,3875.6,3875.5,0.31707479]
["bitfinex-derivatives","ETHF0:USTF0",1760834072407,10.5457,3875.6,3875.5,0.67257479]
["bitfinex-derivatives","ETHF0:USTF0",1760834073312,10.3157,3875.6,3875.5,0.67257479]
["bitfinex-derivatives","ETHF0:USTF0",1760834074514,0.23,3876.1,3875.5,1.35959479]
["bitfinex-derivatives","ETHF0:USTF0",1760834074719,0.46425,3876.1,3876.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760834075015,10.34125,3876.1,3876.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760834075219,0.46425,3876.1,3876.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760834075420,10.34325,3876.1,3876.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760834076220,0.46424,3876.3,3876.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834076417,10.34324,3876.3,3876.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834077213,9.879,3876.3,3876.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834078214,10.1004,3876.3,3876.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834080013,9.879,3876.3,3876.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834080420,1.13383623,3877.1,3877.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760834080622,10.78083623,3877.1,3877.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760834080817,11.40576786,3877.1,3877.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760834082017,1.52876786,3877.1,3877.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760834082221,10.78083623,3877.1,3877.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760834082423,11.40576786,3877.1,3877.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760834082929,0.62693786,3877.1,3877.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760834083123,0.00200623,3877.1,3877.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760834084223,0.90175,3877.8,3877.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760834084428,10.05775,3877.8,3877.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834084627,10.68206137,3877.8,3877.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834084829,10.05775,3877.8,3877.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834085332,10.06070973,3877.8,3877.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834086930,0.90470973,3877.8,3877.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834087125,0.00295973,3877.8,3877.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760834089234,0.43365973,3877.8,3877.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760834089434,0.43365973,3877.8,3877.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760834089435,0.66475973,3877.8,3877.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760834091035,0.66475973,3877.8,3877.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760834092338,0.66475973,3877.8,3877.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760834094343,1.12593,3877.1,3877.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760834094640,10.99993,3877.1,3877.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760834100341,15.99993,3877.1,3877.0,0.44614396]
["bitfinex-derivatives","ETHF0:USTF0",1760834100636,15.99993,3877.1,3877.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834100835,16.61943034,3877.1,3877.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834101037,16.78945611,3877.1,3877.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834101442,16.78949791,3877.1,3877.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834102644,0.6618,3876.0,3875.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760834102944,10.3057,3876.0,3875.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760834103641,10.5368,3876.0,3875.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760834104538,0.89487,3876.8,3876.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760834104841,0.89487,3876.8,3876.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760834104842,0.89495,3876.1,3876.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760834105036,10.76995,3876.1,3876.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760834105236,10.54695,3876.1,3876.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760834105542,10.54695,3876.1,3876.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760834105543,10.76995,3876.1,3876.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760834108445,9.875,3876.1,3876.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760834108743,1.15001,3875.6,3875.5,0.00327479]
["bitfinex-derivatives","ETHF0:USTF0",1760834108945,1.15001,3875.6,3875.5,0.33957479]
["bitfinex-derivatives","ETHF0:USTF0",1760834108946,11.02701,3875.6,3875.5,0.33957479]
["bitfinex-derivatives","ETHF0:USTF0",1760834109343,10.79581,3875.6,3875.5,0.91167479]
["bitfinex-derivatives","ETHF0:USTF0",1760834109741,10.57131,3875.6,3875.5,0.91167479]
["bitfinex-derivatives","ETHF0:USTF0",1760834110340,9.877,3875.6,3875.5,0.91167479]
["bitfinex-derivatives","ETHF0:USTF0",1760834110541,0.46427,3876.0,3875.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760834111840,10.34725,3876.2,3876.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760834112036,10.34725,3876.2,3876.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760834112250,10.34725,3876.2,3876.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760834112446,9.883,3876.2,3876.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760834112944,10.5687,3876.2,3876.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760834113242,10.1142,3876.2,3875.5,0.13857479]
["bitfinex-derivatives","ETHF0:USTF0",1760834113452,0.91881,3875.7,3875.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760834114548,1.15001,3875.7,3875.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760834114738,0.6857,3875.6,3875.5,0.00327479]
["bitfinex-derivatives","ETHF0:USTF0",1760834115856,0.6857,3875.6,3875.5,0.33957479]
["bitfinex-derivatives","ETHF0:USTF0",1760834116447,0.6857,3875.6,3875.5,0.00327479]
["bitfinex-derivatives","ETHF0:USTF0",1760834118050,6.30389421,3875.6,3875.5,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834118648,6.47385261,3875.6,3875.5,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834119248,6.30389421,3875.6,3875.5,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834119449,6.47385109,3875.6,3875.5,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834119943,6.30389421,3875.6,3875.5,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834120350,6.47386724,3875.6,3875.5,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834120749,0.46446,3874.4,3874.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760834121050,0.90516,3874.4,3874.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760834121955,0.90763794,3874.4,3874.3,0.78136376]
["bitfinex-derivatives","ETHF0:USTF0",1760834126152,0.69693794,3874.4,3874.3,0.78136376]
["bitfinex-derivatives","ETHF0:USTF0",1760834126357,0.46693794,3874.4,3874.3,0.78136376]
["bitfinex-derivatives","ETHF0:USTF0",1760834128853,0.67763794,3874.4,3874.3,0.78136376]
["bitfinex-derivatives","ETHF0:USTF0",1760834129354,0.00247794,3874.4,3874.3,5.78136376]
["bitfinex-derivatives","ETHF0:USTF0",1760834130358,0.90501,3875.6,3875.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834130555,10.78901,3875.6,3875.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834130755,11.40815439,3875.6,3875.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834130949,11.64195439,3875.6,3875.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1760834131151,0.90507,3875.1,3875.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834131357,0.90830704,3875.1,3875.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834131655,1.14210704,3875.1,3875.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760834131856,11.02710704,3875.1,3875.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760834132354,0.67513,3874.6,3874.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760834132555,0.67513,3874.6,3874.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834132955,0.90513,3874.6,3874.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834134456,0.2338,3874.9,3874.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834134457,10.35260704,3875.1,3875.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834134660,10.56330704,3875.1,3875.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834134859,10.35260704,3875.1,3875.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834136663,10.56330704,3875.1,3875.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834136966,0.69445,3874.5,3874.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760834137264,0.67515,3874.5,3874.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760834137456,0.46445,3874.5,3874.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760834138463,0.67515,3874.5,3874.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760834139761,0.46445,3874.5,3874.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760834140565,0.46445,3874.5,3874.4,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760834141562,0.46444,3874.6,3874.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760834141766,0.62016982,3875.0,3874.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760834141767,0.46438,3875.0,3874.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760834143669,0.67508,3875.0,3874.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760834143869,1.13888,3875.0,3874.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760834144071,1.13888,3875.0,3874.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760834144778,0.90513,3874.6,3874.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834148082,0.46443,3874.6,3874.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760834148285,1.14103,3874.6,3874.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760834149184,0.90713,3874.6,3874.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760834151286,1.14103,3874.6,3874.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760834157283,1.14103,3874.6,3874.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760834157485,0.90713,3874.6,3874.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760834157689,0.46443,3874.6,3874.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760834158088,0.68353,3874.6,3874.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760834161190,0.79153529,3875.0,3874.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760834161489,1.47501529,3875.0,3874.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760834161793,0.90713,3874.6,3874.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760834162287,1.14103,3874.6,3874.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760834162594,1.14103,3874.6,3874.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760834163092,0.90713,3874.6,3874.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760834163994,0.46443,3874.6,3874.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760834166695,0.46442,3874.7,3874.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760834167290,0.62073956,3875.0,3874.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760834167488,0.00323704,3875.1,3875.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760834167795,0.00323704,3875.1,3875.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760834167996,0.22963704,3875.1,3875.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760834168497,0.44803704,3875.1,3875.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760834169795,0.68173704,3875.1,3875.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760834169994,0.00323704,3875.1,3875.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760834172198,0.44803704,3875.1,3875.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760834178000,0.44803704,3875.1,3874.3,0.00246376]
["bitfinex-derivatives","ETHF0:USTF0",1760834178001,0.756,3874.4,3874.3,0.00246376]
["bitfinex-derivatives","ETHF0:USTF0",1760834178607,0.756,3874.4,3874.3,0.21596376]
["bitfinex-derivatives","ETHF0:USTF0",1760834179600,1.22045,3874.4,3874.3,0.21596376]
["bitfinex-derivatives","ETHF0:USTF0",1760834181305,1.43130762,3874.4,3874.3,0.21596376]
["bitfinex-derivatives","ETHF0:USTF0",1760834181511,1.22045,3874.4,3874.3,0.21596376]
["bitfinex-derivatives","ETHF0:USTF0",1760834182205,11.09745,3874.4,3874.3,0.00246376]
["bitfinex-derivatives","ETHF0:USTF0",1760834182405,17.10006816,3874.4,3874.3,0.00246376]
["bitfinex-derivatives","ETHF0:USTF0",1760834184307,0.756,3872.7,3872.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760834184508,0.3292,3873.0,3872.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760834184711,1.0013,3873.2,3873.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760834184907,1.2206,3873.2,3873.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760834185109,0.4268,3873.0,3872.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760834185305,0.2075,3873.4,3873.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760834185509,0.756,3873.4,3873.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760834187906,0.756,3873.4,3873.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760834187907,0.756,3873.1,3873.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760834188110,0.2075,3873.1,3873.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760834189307,0.67211,3873.1,3873.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760834190308,0.2075,3873.7,3873.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760834190607,0.67201,3874.0,3873.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760834190802,1.22051,3874.0,3873.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760834193914,1.16102,3874.9,3874.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760834193915,0.46448,3874.2,3874.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760834194209,10.1005,3874.1,3874.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760834194417,10.4297,3874.1,3874.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760834195513,9.893,3874.1,3874.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760834195714,1.00113,3874.6,3874.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760834195915,0.5367,3874.6,3874.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760834196205,9.904,3874.8,3874.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760834196206,9.904,3874.8,3874.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760834196419,10.1115,3874.8,3874.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760834197510,10.66,3874.8,3874.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760834197711,0.756,3874.5,3874.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760834198518,1.22044,3874.5,3874.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760834200313,0.46446,3874.4,3874.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760834200518,0.2075,3874.1,3874.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760834200713,0.756,3874.1,3874.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760834201918,0.756,3874.1,3874.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760834202613,0.756,3874.1,3873.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760834202820,0.2075,3873.6,3873.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760834204517,0.756,3873.6,3873.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760834206224,0.756,3873.6,3873.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760834208531,0.7413,3873.3,3873.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760834208717,1.20589,3873.3,3873.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760834209230,0.88072,3873.0,3872.9,0.43958546]
["bitfinex-derivatives","ETHF0:USTF0",1760834209420,1.20592,3873.0,3872.9,0.43958546]
["bitfinex-derivatives","ETHF0:USTF0",1760834209823,1.33412,3873.0,3872.9,0.77418546]
["bitfinex-derivatives","ETHF0:USTF0",1760834210022,1.33412,3873.0,3872.9,0.23038546]
["bitfinex-derivatives","ETHF0:USTF0",1760834210326,0.2081,3873.0,3872.9,0.77418546]
["bitfinex-derivatives","ETHF0:USTF0",1760834210525,0.46461,3873.1,3873.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1760834210927,0.67271,3873.1,3873.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1760834211623,0.46461,3873.1,3873.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1760834212224,0.80582402,3873.9,3873.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760834212225,0.46459,3873.3,3873.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760834212430,0.46459,3873.3,3873.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760834213128,0.67267,3873.5,3873.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760834213326,0.67267,3873.5,3873.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760834213523,0.80582402,3873.9,3873.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760834213524,0.2081,3873.8,3873.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760834213839,1.09898513,3873.9,3873.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760834213840,1.20582,3873.9,3873.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760834214329,0.4161,3873.3,3873.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760834214730,0.7413,3873.3,3873.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760834215925,0.46458,3873.4,3873.2,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1760834216126,0.67268,3873.4,3873.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760834216422,0.99788,3873.4,3873.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760834216626,1.20588,3873.4,3873.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760834216826,0.7413,3873.4,3873.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760834217031,1.20583,3873.8,3873.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760834217231,1.20583,3873.8,3873.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760834217426,1.20583,3873.8,3873.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760834217632,1.33406,3873.5,3873.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760834218125,1.33406,3873.5,3873.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760834219228,1.33406,3873.5,3873.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760834219433,0.46459,3873.3,3873.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760834219734,0.7413,3873.2,3873.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760834220334,0.8695,3873.0,3872.9,0.56498546]
["bitfinex-derivatives","ETHF0:USTF0",1760834220634,0.7413,3873.0,3872.9,0.77418546]
["bitfinex-derivatives","ETHF0:USTF0",1760834221034,0.4646,3873.2,3872.9,1.23881546]
["bitfinex-derivatives","ETHF0:USTF0",1760834221236,0.9979,3873.2,3873.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760834221735,1.2059,3873.2,3873.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760834223234,1.00892,3873.0,3872.9,0.23038546]
["bitfinex-derivatives","ETHF0:USTF0",1760834223432,1.33412,3873.0,3872.9,0.56498546]
["bitfinex-derivatives","ETHF0:USTF0",1760834223929,1.33412,3873.0,3872.9,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1760834227343,6.33412,3873.0,3872.9,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1760834227543,6.96854962,3873.0,3872.9,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1760834228640,7.13797559,3873.0,3872.9,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1760834229942,2.13797559,3873.0,3872.9,0.22638546]
["bitfinex-derivatives","ETHF0:USTF0",1760834230147,1.20592,3873.0,3872.9,0.74998546]
["bitfinex-derivatives","ETHF0:USTF0",1760834230751,0.2081,3873.0,3872.9,0.74998546]
["bitfinex-derivatives","ETHF0:USTF0",1760834231850,0.5431,3873.0,3872.9,0.74998546]
["bitfinex-derivatives","ETHF0:USTF0",1760834232047,9.902,3873.2,3872.9,0.74998546]
["bitfinex-derivatives","ETHF0:USTF0",1760834232245,9.902,3873.2,3873.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760834232452,9.902,3873.2,3873.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760834233343,1.38284295,3874.0,3873.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760834233546,0.2127,3873.9,3873.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760834234641,0.84877852,3874.2,3874.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760834234843,0.2127,3874.2,3874.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760834235044,0.46446,3874.4,3874.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760834235241,0.2127,3874.3,3874.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760834235950,1.35362579,3874.6,3874.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760834236154,0.7693,3874.6,3874.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760834236851,0.7693,3874.6,3874.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760834237156,0.7524,3874.3,3874.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760834237347,1.21687,3874.3,3874.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760834237950,0.99844,3873.8,3873.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760834238144,0.99844,3873.8,3873.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760834238145,0.2185,3873.3,3873.2,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1760834238348,0.3145,3873.9,3873.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760834238551,0.533,3873.9,3873.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834240259,0.2185,3873.9,3873.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834240556,0.46448,3874.2,3873.8,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1760834240747,0.99748,3874.2,3874.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760834240951,0.99748,3874.2,3874.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834241155,0.68298,3874.2,3874.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834241948,0.99748,3874.2,3874.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834243150,0.99748,3874.2,3873.0,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1760834243151,5.7524,3874.2,3872.9,0.32408546]
["bitfinex-derivatives","ETHF0:USTF0",1760834243361,0.8806,3873.0,3872.9,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1760834249770,5.8806,3873.0,3872.9,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1760834249965,6.51563168,3873.0,3872.9,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1760834251666,6.51552146,3873.0,3872.9,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1760834253168,6.68470579,3873.0,3872.9,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1760834254275,6.51552146,3873.0,3872.9,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1760834255075,1.51552146,3873.0,3872.9,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1760834255365,0.8806,3873.0,3872.9,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834255575,1.21709,3872.4,3872.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760834255972,1.21716,3871.8,3871.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834256778,1.21966563,3871.8,3871.7,0.32350574]
["bitfinex-derivatives","ETHF0:USTF0",1760834257076,1.21966563,3871.8,3871.7,0.53390574]
["bitfinex-derivatives","ETHF0:USTF0",1760834257578,1.21966563,3871.8,3871.7,0.21240574]
["bitfinex-derivatives","ETHF0:USTF0",1760834260176,1.21966563,3871.8,3871.7,0.74610574]
["bitfinex-derivatives","ETHF0:USTF0",1760834260381,0.00250563,3871.8,3871.7,0.74610574]
["bitfinex-derivatives","ETHF0:USTF0",1760834260572,0.00250563,3871.8,3871.7,5.74610574]
["bitfinex-derivatives","ETHF0:USTF0",1760834261375,9.922,3872.6,3872.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760834261677,1.28962,3873.5,3873.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834261678,10.91958,3873.3,3873.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834261879,10.60508,3873.3,3873.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834262180,11.13898,3873.3,3873.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834262383,1.21703,3872.9,3872.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834263779,9.9253465,3873.3,3873.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760834263971,10.1438465,3873.3,3873.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834265882,10.6777465,3873.3,3873.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834266384,9.9253465,3873.3,3873.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834267585,10.1438465,3873.3,3873.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834268179,10.6898465,3873.3,3873.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834270280,0.0033465,3873.3,3873.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760834270581,0.46461,3873.1,3872.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760834270786,0.3251465,3873.3,3872.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760834270787,0.4376,3872.7,3872.6,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1760834271082,0.7594,3872.7,3872.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760834273080,0.46463,3873.0,3872.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760834273277,0.46463,3873.0,3872.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760834273278,0.67803,3873.0,3872.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760834273477,1.22403,3873.0,3872.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760834273883,0.7594,3873.0,3872.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760834274587,0.895,3873.0,3872.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760834275689,0.0033465,3873.3,3873.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760834275991,0.7594,3874.4,3874.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760834276186,0.7594,3874.4,3874.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760834276387,0.46448,3874.2,3874.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760834276588,1.0377,3874.0,3873.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760834276792,1.36267016,3874.0,3873.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760834276987,0.7594,3873.8,3873.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760834277197,0.4376,3873.8,3873.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760834277394,0.7594,3873.7,3873.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760834277597,0.7594,3873.7,3873.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760834282801,0.90215,3873.7,3873.5,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1760834283007,0.90215,3873.7,3873.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760834283008,0.7594,3873.3,3873.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760834284005,0.2134,3873.3,3873.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760834285405,0.7594,3872.9,3872.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760834285901,0.7594,3872.9,3872.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760834287910,1.22404,3872.9,3872.7,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1760834288099,1.22404,3872.9,3872.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760834288100,1.24334,3872.9,3872.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760834291115,1.24334,3872.9,3872.0,3.14310341]
["bitfinex-derivatives","ETHF0:USTF0",1760834291116,0.1249,3873.0,3872.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1760834291407,0.7747,3872.4,3872.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760834293915,0.5536,3872.7,3872.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760834294315,0.2125,3872.7,3872.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760834295013,0.4336,3872.7,3872.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760834295218,0.7747,3872.7,3872.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760834296917,0.2232,3873.1,3873.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1760834297209,0.78258,3873.4,3873.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760834297414,1.23538,3873.4,3873.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760834297615,0.7708,3873.4,3873.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834298214,0.4528,3873.4,3873.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834298916,0.318,3873.7,3873.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760834298917,0.7708,3873.7,3873.6,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1760834300114,0.4528,3873.7,3873.6,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1760834300715,0.7708,3873.7,3873.6,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1760834301520,0.4528,3873.7,3873.6,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1760834301724,0.7708,3873.7,3873.6,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1760834303322,0.2232,3873.7,3873.6,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1760834304119,0.00317016,3874.0,3873.9,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1760834304317,0.1345,3875.0,3874.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834304318,0.5412,3874.8,3874.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834304513,0.7708,3874.8,3874.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834304911,0.7708,3874.1,3873.4,1.84697341]
["bitfinex-derivatives","ETHF0:USTF0",1760834305223,0.7708,3874.1,3872.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760834305224,0.5412,3872.3,3872.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834305517,0.5412,3872.3,3872.2,0.75671948]
["bitfinex-derivatives","ETHF0:USTF0",1760834305820,1.23544,3872.9,3872.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760834306316,0.7708,3872.9,3872.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834307622,1.23551,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834309021,6.23551,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834309223,6.865009,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834310421,6.23551,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834311720,1.23551,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834312624,6.23551,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834312817,1.23551,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834314413,1.23551,3872.3,3872.2,0.21841948]
["bitfinex-derivatives","ETHF0:USTF0",1760834314818,1.23551,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834315919,0.80424369,3872.9,3872.2,0.44231948]
["bitfinex-derivatives","ETHF0:USTF0",1760834316126,1.23545,3872.8,3872.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760834316327,2.10016369,3873.5,3872.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760834316328,0.46464,3872.9,3872.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760834316520,1.00584,3872.9,3872.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834317920,1.23544,3872.9,3872.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834318322,1.23547,3872.6,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834318524,0.5476,3872.4,3872.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760834318727,0.7708,3872.4,3872.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760834319117,0.2232,3872.8,3872.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760834319322,0.2232,3872.8,3872.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834320229,0.5412,3872.8,3872.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834320723,0.7708,3872.8,3872.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834324421,0.2232,3872.8,3872.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834324827,0.7708,3872.8,3872.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760834325027,0.7708,3872.8,3872.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834325828,0.2232,3872.8,3872.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760834326828,0.318,3873.1,3872.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760834327028,0.5286,3873.1,3873.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760834327230,0.5286,3873.1,3873.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1760834327431,0.7491,3873.1,3873.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760834327727,0.7491,3873.1,3873.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1760834327929,0.89572,3873.0,3872.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760834328235,0.2106,3872.6,3872.5,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1760834328428,0.2106,3872.8,3872.7,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1760834328635,0.7501,3872.8,3872.7,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1760834329537,0.7501,3872.8,3872.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760834332246,0.7501,3872.4,3872.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760834332434,0.7501,3872.4,3872.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760834332841,0.6753,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834333040,1.2148,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834333640,0.7501,3872.3,3872.2,0.78811948]
["bitfinex-derivatives","ETHF0:USTF0",1760834343147,0.319,3872.7,3872.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760834343346,0.1292,3873.0,3872.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760834343548,0.67526,3872.7,3872.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760834343747,1.21476,3872.7,3872.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760834344248,1.21476,3872.7,3872.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760834346157,0.2106,3872.7,3872.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760834347461,0.78363,3873.0,3872.6,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1760834347756,1.21743,3873.0,3872.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760834349062,0.89846,3872.7,3872.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760834349360,1.21036,3872.7,3872.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760834349558,1.21036,3872.7,3872.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760834353457,0.7457,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834358156,5.7457,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834358359,6.54990166,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834361661,1.54990166,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834361861,0.7457,3872.3,3872.2,0.22371948]
["bitfinex-derivatives","ETHF0:USTF0",1760834362167,0.7457,3872.3,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834363858,0.2208,3872.3,3872.2,0.77081948]
["bitfinex-derivatives","ETHF0:USTF0",1760834364164,0.46469,3872.4,3872.2,0.45301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834364354,0.46469,3872.4,3872.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760834364557,0.68649,3872.4,3872.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760834365162,0.90319,3872.4,3872.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760834365467,1.23429,3872.4,3872.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760834367160,1.23429,3872.4,3872.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760834367667,1.23429,3872.4,3872.2,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1760834373164,0.7696,3872.4,3871.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760834373364,1.3597,3871.5,3871.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760834373563,1.2344,3871.5,3871.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760834374365,1.2344,3871.5,3871.4,0.76970377]
["bitfinex-derivatives","ETHF0:USTF0",1760834375576,1.3597,3871.5,3871.4,0.76970377]
["bitfinex-derivatives","ETHF0:USTF0",1760834375771,1.3597,3871.5,3871.4,0.00190377]
["bitfinex-derivatives","ETHF0:USTF0",1760834376762,0.6866,3871.5,3871.4,0.76970377]
["bitfinex-derivatives","ETHF0:USTF0",1760834376974,1.2344,3871.5,3871.4,0.76970377]
["bitfinex-derivatives","ETHF0:USTF0",1760834377173,0.9033,3871.5,3871.4,0.76970377]
["bitfinex-derivatives","ETHF0:USTF0",1760834377373,1.2344,3871.5,3871.4,0.76970377]
["bitfinex-derivatives","ETHF0:USTF0",1760834378274,0.4648,3871.5,3871.4,0.76970377]
["bitfinex-derivatives","ETHF0:USTF0",1760834381374,0.6866,3871.5,3871.4,0.76970377]
["bitfinex-derivatives","ETHF0:USTF0",1760834381569,1.0177,3871.5,3871.4,0.76970377]
["bitfinex-derivatives","ETHF0:USTF0",1760834381770,1.2344,3871.5,3871.4,0.76970377]
["bitfinex-derivatives","ETHF0:USTF0",1760834383779,1.3597,3871.5,3871.4,0.54040377]
["bitfinex-derivatives","ETHF0:USTF0",1760834385279,1.3597,3871.5,3871.4,0.22260377]
["bitfinex-derivatives","ETHF0:USTF0",1760834386979,1.3597,3871.5,3871.4,0.56620377]
["bitfinex-derivatives","ETHF0:USTF0",1760834388170,1.3597,3871.5,3871.4,0.77570377]
["bitfinex-derivatives","ETHF0:USTF0",1760834388373,1.3597,3871.5,3870.0,0.34043073]
["bitfinex-derivatives","ETHF0:USTF0",1760834388374,0.34,3870.7,3870.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834388576,1.0193,3870.7,3870.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834389078,1.23215,3870.3,3870.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834389275,0.5544,3870.6,3870.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760834389481,0.68154697,3870.6,3870.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760834390483,1.23434697,3870.6,3870.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760834391676,0.76942697,3870.6,3870.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760834391981,0.46484,3871.2,3871.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834392282,1.01924,3871.2,3871.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834392877,0.68174673,3871.2,3871.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834393183,0.00250673,3871.2,3871.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834395787,0.21690673,3871.2,3871.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834396275,0.00250673,3871.2,3871.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834398785,0.00250673,3871.2,3870.6,1.84697341]
["bitfinex-derivatives","ETHF0:USTF0",1760834398786,0.46488,3870.9,3870.6,1.84697341]
["bitfinex-derivatives","ETHF0:USTF0",1760834398991,0.00250673,3871.2,3871.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760834399286,0.46734673,3871.2,3871.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834399792,0.00250673,3871.2,3871.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834400579,0.00250673,3871.2,3871.1,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834401192,0.00250673,3871.2,3871.1,7.61877341]
["bitfinex-derivatives","ETHF0:USTF0",1760834401383,0.00250673,3871.2,3871.1,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834401589,0.67917,3871.8,3871.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834401789,0.46477,3871.8,3871.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834401990,0.67917,3871.8,3871.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834402291,1.01917,3871.8,3871.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834402492,1.0221689,3871.8,3871.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834402885,1.0221689,3871.8,3871.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760834402886,0.46482,3871.3,3871.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760834403081,0.46482,3871.3,3871.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834403484,0.46481,3871.5,3871.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834403683,0.46481,3871.5,3871.0,1.98649]
["bitfinex-derivatives","ETHF0:USTF0",1760834403684,1.23201,3871.5,3871.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834405797,1.01925,3871.1,3871.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760834406203,1.23205,3871.1,3871.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760834406496,0.89205,3871.1,3871.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760834406904,0.67925,3871.1,3871.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760834408588,1.00275,3871.1,3871.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760834409999,1.21845,3871.1,3871.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760834410190,1.21845,3871.1,3871.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760834410395,0.5448,3871.5,3871.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760834410595,1.0096,3871.5,3871.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760834411100,1.2253,3871.5,3871.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760834411700,1.2253,3871.5,3871.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760834411701,1.00965,3871.1,3871.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760834411901,1.22535,3871.1,3871.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760834413905,0.46485,3871.1,3871.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760834414501,1.00961,3871.4,3871.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760834414807,1.00961,3871.4,3871.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760834416402,0.5448,3871.4,3871.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760834416605,0.46478,3871.7,3871.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834416803,0.0029989,3871.8,3871.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834419003,0.46468,3872.5,3872.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760834419202,0.68348,3872.5,3872.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834419403,1.01378,3872.5,3872.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834419709,1.22578,3872.5,3872.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834420101,1.22763186,3872.5,3872.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834424607,1.83067186,3872.5,3871.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760834424911,0.4308,3871.8,3871.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834425210,0.2188,3871.8,3871.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834425710,0.89553,3872.1,3872.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760834425904,0.7611,3872.1,3872.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834427105,0.46474,3872.0,3871.3,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1760834427312,0.2188,3871.4,3871.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834428108,0.5491,3871.4,3871.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834428315,0.7611,3871.4,3871.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834428806,0.7611,3871.4,3871.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760834429008,0.2188,3871.1,3871.0,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1760834429214,0.7611,3871.1,3871.0,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1760834430303,0.7611,3871.1,3871.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834431413,0.7611,3871.1,3871.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760834432014,0.7611,3871.1,3871.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760834433626,0.4308,3870.8,3870.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760834433810,0.4649,3870.7,3870.5,8.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760834434018,0.7611,3870.6,3870.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760834434514,0.46492,3870.5,3870.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1760834434714,0.7611,3870.4,3870.3,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1760834434913,0.7611,3870.4,3870.3,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1760834437722,0.3303,3870.7,3870.5,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1760834438018,1.01399,3870.8,3870.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834438217,1.22599,3870.8,3870.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834442316,0.7611,3870.8,3870.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760834442817,0.7611,3870.8,3870.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760834443024,0.4308,3870.5,3870.4,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1760834443220,0.7611,3870.5,3870.4,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1760834444621,0.68371,3870.6,3870.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760834444820,1.01401,3870.6,3870.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760834445324,0.7611,3870.6,3870.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760834447321,1.21971,3871.4,3871.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760834448022,1.21971,3871.4,3871.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760834448828,1.21971,3871.4,3871.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760834449222,1.21975,3871.1,3871.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760834449421,1.21975,3871.1,3871.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760834451031,1.21975,3871.1,3871.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760834451817,1.21975,3871.1,3871.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760834452023,0.7549,3871.1,3871.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760834452224,0.5402,3871.5,3871.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760834452423,0.7549,3871.5,3871.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760834454032,0.222,3871.5,3871.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760834456231,1.00498,3871.7,3871.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760834456533,1.21968,3871.7,3871.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760834456934,0.59241,3871.5,3871.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760834457133,1.02911,3871.5,3871.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760834457637,1.34731,3871.5,3871.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760834457835,1.34731,3871.5,3871.1,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1760834458036,0.2147,3871.3,3871.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760834458235,0.7549,3871.3,3871.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760834460032,0.7549,3871.3,3871.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760834464043,0.1276,3871.0,3870.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1760834464248,0.1276,3871.0,3870.9,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1760834464249,0.7549,3871.0,3870.9,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1760834465245,0.7549,3871.4,3871.3,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1760834465845,0.7549,3871.4,3871.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760834466142,0.46484,3871.2,3871.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1760834466445,1.21974,3871.2,3871.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760834466647,1.21974,3871.2,3871.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760834467048,0.7549,3871.2,3871.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760834471048,0.3109,3871.8,3871.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760834471244,0.5227,3871.8,3871.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1760834471652,0.2118,3871.8,3871.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1760834471847,0.5227,3872.1,3872.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760834472050,0.4347,3871.7,3871.6,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1760834472254,0.4347,3871.7,3871.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760834472648,0.7456,3871.7,3871.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760834473854,0.2118,3871.7,3871.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760834474055,0.5227,3872.0,3871.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760834474951,0.2229,3872.4,3872.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760834475157,0.7456,3872.4,3872.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760834475850,0.7456,3872.4,3872.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760834477154,0.00185186,3872.5,3872.4,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760834477455,0.00185186,3872.5,3872.4,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1760834479652,0.00185186,3872.5,3872.4,8.10038]
["bitfinex-derivatives","ETHF0:USTF0",1760834480657,0.00185186,3872.5,3872.4,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1760834481058,0.00185186,3872.5,3872.4,3.10038]
["bitfinex-derivatives","ETHF0:USTF0",1760834481249,0.00185186,3872.5,3872.4,6.24379]
["bitfinex-derivatives","ETHF0:USTF0",1760834481850,0.22055186,3872.5,3872.4,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1760834482655,0.46471,3872.3,3872.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760834482855,0.7819,3872.2,3872.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834484664,0.2187,3872.2,3872.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834484959,0.2187,3872.2,3872.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1760834484960,0.78375186,3872.5,3872.4,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1760834485158,0.78375186,3872.5,3872.4,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1760834485955,0.78375186,3872.5,3872.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760834485956,0.46469,3872.4,3872.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1760834486167,0.7819,3871.9,3871.8,8.66386]
["bitfinex-derivatives","ETHF0:USTF0",1760834487871,0.7819,3871.9,3871.8,8.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760834488269,0.5567,3871.9,3871.8,8.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760834488466,1.24662,3872.2,3872.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834490869,1.24662,3872.2,3872.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760834491069,1.24662,3872.2,3872.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760834491270,1.24662,3872.2,3872.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834491472,1.24662,3872.2,3872.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760834491670,0.1292,3872.0,3871.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760834491866,0.4672,3872.0,3871.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760834492066,0.7819,3871.7,3871.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760834492668,0.2187,3871.5,3871.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760834492868,0.9111,3871.5,3871.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760834493671,0.7819,3871.5,3871.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834495367,0.4439,3871.5,3871.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834495574,0.2187,3871.8,3871.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834496071,0.80274,3872.0,3871.7,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1760834496378,1.24664,3872.0,3871.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760834496579,1.24664,3872.0,3871.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834497880,1.37584,3872.0,3871.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834498980,0.13105186,3872.5,3871.9,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1760834499172,0.4439,3872.3,3872.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760834499480,0.7819,3872.3,3872.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760834499781,0.7819,3872.3,3872.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834500581,0.2187,3872.3,3872.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834501575,0.7819,3872.3,3872.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834502481,0.2187,3872.3,3872.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834503881,0.5567,3872.3,3872.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834505286,0.68523186,3872.5,3872.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834505584,0.55855186,3872.5,3872.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834506584,0.00185186,3872.5,3872.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834506785,0.22585186,3872.5,3872.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834507283,0.76385186,3872.5,3872.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834507480,0.90115186,3872.5,3872.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760834507784,0.762,3872.0,3871.9,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1760834507981,0.8993,3872.0,3871.9,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1760834508182,0.8993,3872.0,3871.9,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1760834508686,0.762,3872.0,3871.9,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1760834512680,0.46478,3871.7,3871.6,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1760834512889,0.762,3871.7,3871.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760834513089,0.762,3871.7,3871.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760834518591,0.762,3871.7,3871.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760834518787,0.762,3871.7,3871.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760834520986,0.1373,3872.0,3871.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760834520987,0.5486,3872.0,3871.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760834521192,0.762,3872.0,3871.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760834522284,0.224,3872.3,3872.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760834522480,0.762,3872.3,3872.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760834522684,0.762,3872.3,3871.5,1.98919]
["bitfinex-derivatives","ETHF0:USTF0",1760834522988,0.762,3872.0,3871.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760834523291,1.36405,3872.0,3871.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1760834523490,0.3246,3871.9,3871.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760834523691,0.762,3871.8,3871.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760834524391,0.762,3871.8,3871.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760834526486,0.762,3871.8,3871.6,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1760834526487,0.5486,3872.2,3872.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760834526688,0.762,3872.2,3872.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760834527391,0.80043186,3872.5,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1760834527694,0.76805186,3872.5,3872.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760834529295,0.7662,3872.1,3872.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760834529683,0.7662,3872.1,3872.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760834530183,0.7662,3872.1,3872.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760834534498,0.46476,3871.8,3871.7,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1760834534793,0.2232,3871.6,3871.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760834535001,0.7662,3871.6,3871.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760834535193,0.7662,3871.6,3871.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760834538799,0.7662,3871.6,3871.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760834539603,0.7662,3871.6,3871.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760834540105,1.03153186,3872.5,3872.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760834540304,0.4371,3871.7,3871.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760834540496,0.4371,3871.7,3871.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834540696,0.7564,3871.7,3871.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834543909,0.7564,3872.0,3871.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760834544204,0.7564,3872.0,3871.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834544600,0.5385,3872.0,3871.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834544808,1.00191,3872.3,3872.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834544998,1.22111,3872.3,3872.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834545602,0.53905186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834545909,0.75825186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834546300,0.88735186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834546707,0.88735186,3872.5,3872.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760834547406,0.88735186,3872.5,3872.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760834547407,0.7564,3872.3,3872.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760834547997,0.7564,3872.3,3872.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760834549406,0.7564,3872.3,3872.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834550302,0.00185186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834552008,0.21975186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834552410,0.53905186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834554724,0.75825186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834559010,0.00185186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834559419,0.21975186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834559621,0.53905186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834562118,0.75825186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834564421,0.4371,3872.2,3872.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760834564625,0.00185186,3872.5,3872.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760834564823,0.21975186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834565123,0.53905186,3872.5,3872.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834565821,0.46471,3872.3,3872.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760834566027,1.00191,3872.3,3872.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834566520,1.22111,3872.3,3872.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760834569524,1.37045,3872.0,3871.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760834571127,0.90165,3871.9,3871.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760834571530,1.23545,3871.9,3871.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760834572520,0.46478,3871.7,3871.6,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1760834572719,1.23548,3871.7,3871.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760834577637,0.46473,3872.1,3871.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760834577944,1.23543,3872.1,3872.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760834579736,1.23543,3872.1,3872.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760834579942,1.23543,3872.1,3872.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760834580638,0.90167,3871.8,3871.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760834580840,1.23547,3871.8,3871.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760834582140,1.23547,3871.8,3871.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760834583239,0.5494,3871.8,3871.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760834583547,0.68213186,3872.5,3872.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760834583745,0.90343186,3872.5,3872.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760834583944,1.03843186,3872.5,3872.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760834584146,1.37223186,3872.5,3872.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760834585040,1.37223186,3872.5,3872.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760834585544,1.37223186,3872.5,3872.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760834586637,1.37223186,3872.5,3872.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760834586638,0.46472,3872.2,3872.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760834586838,0.46472,3872.2,3872.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760834586839,1.23542,3872.2,3872.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760834587038,1.23542,3872.2,3872.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760834589146,5.0,3872.2,3870.9,3.23157787]
["bitfinex-derivatives","ETHF0:USTF0",1760834589440,0.46491,3870.6,3870.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760834589644,0.46491,3870.6,3870.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760834589955,0.46497,3870.1,3870.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760834590150,5.46497,3870.1,3870.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760834590448,0.46509,3869.1,3869.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760834590650,0.46509,3869.1,3869.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760834590847,0.46755481,3869.1,3869.0,0.13054279]
["bitfinex-derivatives","ETHF0:USTF0",1760834591150,0.00246481,3869.1,3869.0,0.56044279]
["bitfinex-derivatives","ETHF0:USTF0",1760834591651,0.46498,3870.0,3869.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760834592038,5.46498,3870.0,3869.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760834592240,5.46498,3870.0,3869.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760834592241,0.46502,3869.7,3869.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760834592445,0.46502,3869.7,3869.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760834592649,5.46686579,3869.7,3869.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760834592950,0.67392471,3869.6,3869.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760834593456,5.67392471,3869.6,3869.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760834593751,0.46686579,3869.7,3869.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760834594353,0.46686579,3869.7,3869.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760834595553,5.46686579,3869.7,3869.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760834595852,0.46509,3869.1,3869.0,0.56044279]
["bitfinex-derivatives","ETHF0:USTF0",1760834596354,0.46509,3869.1,3869.0,0.13054279]
["bitfinex-derivatives","ETHF0:USTF0",1760834597151,5.46509,3869.1,3869.0,0.13054279]
["bitfinex-derivatives","ETHF0:USTF0",1760834597447,6.2046529,3869.1,3869.0,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834597652,6.2046529,3869.1,3869.0,0.13330279]
["bitfinex-derivatives","ETHF0:USTF0",1760834598546,6.2046529,3869.1,3869.0,0.13537725]
["bitfinex-derivatives","ETHF0:USTF0",1760834599347,6.2046529,3869.1,3869.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834600455,6.2046529,3869.1,3869.0,0.00250727]
["bitfinex-derivatives","ETHF0:USTF0",1760834600847,1.16288,3868.7,3865.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1760834601046,11.63095,3867.9,3866.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760834601247,0.46527,3867.6,3867.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760834601448,10.48327,3867.6,3867.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760834601647,0.46539,3866.6,3866.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760834601847,0.46757426,3866.6,3866.5,0.46464371]
["bitfinex-derivatives","ETHF0:USTF0",1760834602144,0.46757426,3866.6,3866.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760834602347,0.46545,3866.1,3866.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760834602548,0.00218426,3866.6,3866.5,0.2616016]
["bitfinex-derivatives","ETHF0:USTF0",1760834602955,1.3838997,3868.1,3868.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760834603256,0.46521,3868.1,3868.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760834603952,5.46521,3868.1,3868.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760834604152,6.20388506,3868.1,3868.0,0.13607531]
["bitfinex-derivatives","ETHF0:USTF0",1760834604464,1.1631,3867.9,3867.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760834604660,0.46527,3867.6,3867.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760834605356,5.46527,3867.6,3867.5,0.13599134]
["bitfinex-derivatives","ETHF0:USTF0",1760834605555,6.20126726,3867.6,3867.5,0.13599134]
["bitfinex-derivatives","ETHF0:USTF0",1760834605756,1.20126726,3867.6,3867.5,0.13599134]
["bitfinex-derivatives","ETHF0:USTF0",1760834605955,0.46527,3867.6,3867.5,0.13599134]
["bitfinex-derivatives","ETHF0:USTF0",1760834606455,0.46527,3867.6,3867.5,0.47099134]
["bitfinex-derivatives","ETHF0:USTF0",1760834607551,0.0026778,3868.1,3868.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760834607951,0.4678878,3868.1,3868.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760834609559,5.4678878,3868.1,3868.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760834609759,0.46527,3867.6,3867.5,0.13599134]
["bitfinex-derivatives","ETHF0:USTF0",1760834610362,1.20126726,3867.6,3867.5,0.13599134]
["bitfinex-derivatives","ETHF0:USTF0",1760834610871,11.28926726,3867.6,3867.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834611063,11.28926726,3867.6,3867.5,0.13330134]
["bitfinex-derivatives","ETHF0:USTF0",1760834611263,12.20795696,3867.6,3867.5,0.13330134]
["bitfinex-derivatives","ETHF0:USTF0",1760834611465,17.20795696,3867.6,3867.5,0.13330134]
["bitfinex-derivatives","ETHF0:USTF0",1760834611668,17.20795696,3867.6,3867.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760834611958,0.46533,3867.1,3867.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760834612270,0.46533,3867.1,3867.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760834612457,0.46539,3866.6,3866.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760834612663,0.46539,3866.6,3866.5,0.34918615]
["bitfinex-derivatives","ETHF0:USTF0",1760834612858,1.65468696,3867.3,3867.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760834613064,0.46532,3867.3,3867.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760834613563,1.20131726,3867.3,3867.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760834613762,0.46533,3867.1,3867.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760834614072,0.46531,3867.3,3867.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760834614269,1.20130726,3867.3,3867.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760834614771,1.20130726,3867.3,3867.2,0.8986016]
["bitfinex-derivatives","ETHF0:USTF0",1760834614964,0.46531,3867.3,3867.2,0.8986016]
["bitfinex-derivatives","ETHF0:USTF0",1760834615168,2.10046126,3867.3,3867.2,0.8986016]
["bitfinex-derivatives","ETHF0:USTF0",1760834615769,1.63515126,3867.3,3867.2,5.8986016]
["bitfinex-derivatives","ETHF0:USTF0",1760834615962,0.71646156,3867.4,3867.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760834616163,1.3839597,3867.6,3867.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760834616360,2.0992355,3867.6,3867.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760834616574,2.0992355,3867.6,3867.5,1.0319016]
["bitfinex-derivatives","ETHF0:USTF0",1760834617275,2.56001022,3867.6,3867.5,1.0319016]
["bitfinex-derivatives","ETHF0:USTF0",1760834618270,1.1805458,3867.6,3867.5,1.0319016]
["bitfinex-derivatives","ETHF0:USTF0",1760834619177,3.00563088,3867.6,3867.5,1.0319016]
["bitfinex-derivatives","ETHF0:USTF0",1760834619673,2.54036088,3867.6,3867.5,1.0319016]
["bitfinex-derivatives","ETHF0:USTF0",1760834619878,0.7152758,3867.6,3867.5,1.0319016]
["bitfinex-derivatives","ETHF0:USTF0",1760834621279,2.0851669,3867.6,3867.5,6.0319016]
["bitfinex-derivatives","ETHF0:USTF0",1760834622269,2.08594792,3867.6,3867.5,6.0319016]
["bitfinex-derivatives","ETHF0:USTF0",1760834622469,0.1942873,3867.9,3867.5,6.0319016]
["bitfinex-derivatives","ETHF0:USTF0",1760834622470,1.56495942,3867.9,3867.8,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1760834622778,0.0026778,3868.1,3868.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760834622972,0.0026778,3868.1,3868.0,0.9477016]
["bitfinex-derivatives","ETHF0:USTF0",1760834623373,0.2327778,3868.1,3868.0,0.8986016]
["bitfinex-derivatives","ETHF0:USTF0",1760834623579,0.5633778,3868.1,3868.0,0.8986016]
["bitfinex-derivatives","ETHF0:USTF0",1760834623981,0.0026778,3868.1,3868.0,0.9477016]
["bitfinex-derivatives","ETHF0:USTF0",1760834625182,0.0026778,3868.1,3868.0,5.9477016]
["bitfinex-derivatives","ETHF0:USTF0",1760834626673,0.0026778,3868.1,3868.0,0.9477016]
["bitfinex-derivatives","ETHF0:USTF0",1760834628676,0.0026778,3868.1,3868.0,5.9477016]
["bitfinex-derivatives","ETHF0:USTF0",1760834630978,0.0026778,3868.1,3868.0,0.8986016]
["bitfinex-derivatives","ETHF0:USTF0",1760834631181,0.7696778,3868.1,3868.0,0.8986016]
["bitfinex-derivatives","ETHF0:USTF0",1760834631682,0.7696778,3868.1,3868.0,0.5636016]
["bitfinex-derivatives","ETHF0:USTF0",1760834633982,0.7696778,3868.1,3868.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760834636183,0.7696778,3868.1,3868.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760834637379,0.7696778,3868.1,3868.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760834637574,0.7696778,3868.1,3868.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760834639284,0.8892,3867.3,3867.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760834639585,1.2323,3867.3,3867.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760834639782,1.2323,3867.3,3867.2,0.5751016]
["bitfinex-derivatives","ETHF0:USTF0",1760834640881,1.2323,3867.3,3867.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760834642187,1.23236,3866.8,3866.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760834642485,1.23236,3866.8,3866.7,0.1283016]
["bitfinex-derivatives","ETHF0:USTF0",1760834642786,1.23239,3866.6,3866.5,0.00258615]
["bitfinex-derivatives","ETHF0:USTF0",1760834643289,1.23239,3866.6,3866.5,0.13088775]
["bitfinex-derivatives","ETHF0:USTF0",1760834643484,1.23239,3866.6,3866.5,0.35188775]
["bitfinex-derivatives","ETHF0:USTF0",1760834644383,0.5589,3866.9,3866.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760834644685,1.02425,3867.0,3866.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760834644886,1.02425,3867.0,3866.9,0.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1760834645087,0.46529,3867.4,3867.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760834645289,1.23229,3867.4,3867.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760834645483,1.23229,3867.4,3867.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760834645678,1.23234,3867.1,3867.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760834645884,0.767,3867.1,3867.0,0.5751016]
["bitfinex-derivatives","ETHF0:USTF0",1760834646080,0.767,3867.1,3867.0,0.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1760834646887,0.5589,3867.1,3867.0,0.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1760834647190,0.5558,3867.2,3867.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760834647386,0.7796,3867.2,3867.1,0.5598016]
["bitfinex-derivatives","ETHF0:USTF0",1760834647582,0.5558,3867.7,3867.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760834647793,0.5558,3867.7,3867.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760834647794,0.7796,3867.7,3867.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760834648091,0.7796,3867.7,3867.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760834648892,0.7796,3867.7,3867.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760834649089,0.0026778,3868.1,3868.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760834649293,0.0026778,3868.1,3868.0,0.9343016]
["bitfinex-derivatives","ETHF0:USTF0",1760834649494,0.0026778,3868.1,3868.0,5.9343016]
["bitfinex-derivatives","ETHF0:USTF0",1760834651895,0.46512,3868.9,3868.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760834652095,0.90724,3869.5,3869.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760834652292,0.01228,3869.6,3869.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760834652696,0.23068,3869.6,3869.5,1.82085495]
["bitfinex-derivatives","ETHF0:USTF0",1760834652898,0.23387591,3869.6,3869.5,1.82272506]
["bitfinex-derivatives","ETHF0:USTF0",1760834653300,0.23387591,3869.6,3869.5,0.89677011]
["bitfinex-derivatives","ETHF0:USTF0",1760834654497,0.7796,3870.4,3869.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760834654802,0.7796,3869.6,3869.5,0.00187011]
["bitfinex-derivatives","ETHF0:USTF0",1760834655100,0.7796,3869.6,3869.5,0.92678615]
["bitfinex-derivatives","ETHF0:USTF0",1760834655299,0.7796,3869.6,3869.5,0.21577011]
["bitfinex-derivatives","ETHF0:USTF0",1760834655494,0.78233898,3869.6,3869.5,0.21577011]
["bitfinex-derivatives","ETHF0:USTF0",1760834657296,0.78233898,3869.6,3869.5,0.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1760834657501,0.00273898,3869.6,3869.5,0.89667011]
["bitfinex-derivatives","ETHF0:USTF0",1760834657701,0.21783898,3869.6,3869.5,0.89667011]
["bitfinex-derivatives","ETHF0:USTF0",1760834657907,0.75283898,3869.6,3869.5,0.00187011]
["bitfinex-derivatives","ETHF0:USTF0",1760834658300,0.75283898,3869.6,3869.5,0.20967011]
["bitfinex-derivatives","ETHF0:USTF0",1760834661206,0.75283898,3869.6,3869.5,0.00187011]
["bitfinex-derivatives","ETHF0:USTF0",1760834663208,5.75283898,3869.6,3869.5,0.00187011]
["bitfinex-derivatives","ETHF0:USTF0",1760834665502,5.75283898,3869.6,3868.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834665503,1.21525,3868.6,3868.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834666397,1.21525,3868.6,3868.5,0.76493927]
["bitfinex-derivatives","ETHF0:USTF0",1760834667199,1.21525,3868.6,3868.5,0.00313927]
["bitfinex-derivatives","ETHF0:USTF0",1760834671202,0.7501,3868.6,3868.5,0.76493927]
["bitfinex-derivatives","ETHF0:USTF0",1760834671401,0.78951,3869.0,3868.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760834671599,0.46511,3869.0,3868.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834671799,0.68021,3869.0,3868.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834672401,1.00461,3869.0,3868.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834672595,1.21521,3869.0,3868.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834672801,1.21525,3868.6,3868.5,1.68985531]
["bitfinex-derivatives","ETHF0:USTF0",1760834673405,0.7501,3868.6,3868.5,0.76493927]
["bitfinex-derivatives","ETHF0:USTF0",1760834674010,1.3418,3869.0,3868.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834674411,0.4651,3869.0,3868.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834674803,0.46508,3869.2,3868.9,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1760834674999,1.00458,3869.2,3869.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760834675299,1.00458,3869.2,3869.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834675504,1.21518,3869.2,3869.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834675704,0.7501,3869.2,3869.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834676009,0.5395,3869.2,3869.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834676209,0.7501,3869.2,3869.1,1.68671604]
["bitfinex-derivatives","ETHF0:USTF0",1760834676604,1.00455,3869.5,3869.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760834676806,1.00455,3869.5,3869.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834677308,1.34175,3869.5,3869.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760834679308,0.5395,3869.4,3869.3,0.92491604]
["bitfinex-derivatives","ETHF0:USTF0",1760834679508,0.59165,3869.5,3869.2,0.92491604]
["bitfinex-derivatives","ETHF0:USTF0",1760834679509,1.21516,3869.3,3869.2,0.92491604]
["bitfinex-derivatives","ETHF0:USTF0",1760834682018,1.21516,3869.3,3869.2,1.13271604]
["bitfinex-derivatives","ETHF0:USTF0",1760834682620,1.21516,3869.3,3869.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760834683317,14.985,3869.3,3868.5,1.8523538]
["bitfinex-derivatives","ETHF0:USTF0",1760834683519,0.52982,3868.0,3867.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760834683821,0.49749,3868.3,3868.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760834684520,0.49749,3868.3,3868.2,0.76491815]
["bitfinex-derivatives","ETHF0:USTF0",1760834684717,0.52979,3868.3,3868.2,0.76491815]
["bitfinex-derivatives","ETHF0:USTF0",1760834685712,0.52975,3868.6,3868.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760834685919,0.52978,3868.3,3868.2,0.34781815]
["bitfinex-derivatives","ETHF0:USTF0",1760834686513,0.52978,3868.3,3868.2,0.55561815]
["bitfinex-derivatives","ETHF0:USTF0",1760834688521,0.52978,3868.3,3868.2,0.77511815]
["bitfinex-derivatives","ETHF0:USTF0",1760834689621,0.46518,3868.3,3868.2,0.77511815]
["bitfinex-derivatives","ETHF0:USTF0",1760834689921,0.49818,3868.3,3868.2,0.77511815]
["bitfinex-derivatives","ETHF0:USTF0",1760834690123,0.53118,3868.3,3868.2,0.77511815]
["bitfinex-derivatives","ETHF0:USTF0",1760834690815,12.9994911,3869.6,3868.2,0.77511815]
["bitfinex-derivatives","ETHF0:USTF0",1760834690816,0.066,3869.1,3869.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760834691020,0.066,3869.1,3869.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760834691213,0.0866,3869.1,3869.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760834692520,0.55169,3869.1,3869.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760834694123,0.89465,3868.6,3868.2,0.00311815]
["bitfinex-derivatives","ETHF0:USTF0",1760834694327,1.22728,3868.3,3868.2,0.23301815]
["bitfinex-derivatives","ETHF0:USTF0",1760834695425,0.46518,3868.3,3868.2,0.45251815]
["bitfinex-derivatives","ETHF0:USTF0",1760834696118,0.46518,3868.3,3868.2,0.77191815]
["bitfinex-derivatives","ETHF0:USTF0",1760834697422,0.67608,3868.3,3868.2,0.77191815]
["bitfinex-derivatives","ETHF0:USTF0",1760834697614,1.22728,3868.3,3868.2,0.55241815]
["bitfinex-derivatives","ETHF0:USTF0",1760834697819,0.89468,3868.3,3868.2,0.77191815]
["bitfinex-derivatives","ETHF0:USTF0",1760834698419,0.46518,3868.3,3868.2,0.77191815]
["bitfinex-derivatives","ETHF0:USTF0",1760834700524,0.67608,3868.3,3868.2,0.77191815]
["bitfinex-derivatives","ETHF0:USTF0",1760834701130,1.22728,3868.3,3868.2,0.77191815]
["bitfinex-derivatives","ETHF0:USTF0",1760834701329,0.46518,3868.3,3868.2,0.77191815]
["bitfinex-derivatives","ETHF0:USTF0",1760834701823,0.46518,3868.4,3868.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760834702230,1.22726,3868.6,3868.2,0.00311815]
["bitfinex-derivatives","ETHF0:USTF0",1760834702429,1.22726,3868.6,3867.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760834702430,1.22736,3867.7,3867.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760834702926,1.22743,3867.1,3867.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760834703133,1.22743,3867.1,3867.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760834703335,1.22743,3867.1,3867.0,0.55230983]
["bitfinex-derivatives","ETHF0:USTF0",1760834703531,1.22743,3867.1,3867.0,0.00300983]
["bitfinex-derivatives","ETHF0:USTF0",1760834704942,1.22743,3867.1,3867.0,0.90810983]
["bitfinex-derivatives","ETHF0:USTF0",1760834705139,1.22743,3867.1,3867.0,0.00300983]
["bitfinex-derivatives","ETHF0:USTF0",1760834705538,0.8949,3866.5,3866.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760834705741,0.8949,3866.5,3866.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760834705742,0.46545,3866.1,3866.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760834706137,0.46545,3866.1,3866.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760834706337,0.89495,3866.1,3866.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760834706640,1.23051116,3866.1,3866.0,0.77066139]
["bitfinex-derivatives","ETHF0:USTF0",1760834707739,1.23051116,3866.1,3866.0,0.55116139]
["bitfinex-derivatives","ETHF0:USTF0",1760834708239,1.23051116,3866.1,3866.0,0.00186139]
["bitfinex-derivatives","ETHF0:USTF0",1760834709441,1.23051116,3866.1,3866.0,0.93416139]
["bitfinex-derivatives","ETHF0:USTF0",1760834709644,0.89791116,3866.1,3866.0,0.93416139]
["bitfinex-derivatives","ETHF0:USTF0",1760834710440,0.89791116,3866.1,3865.0,11.53839221]
["bitfinex-derivatives","ETHF0:USTF0",1760834710441,0.46557,3865.1,3865.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760834710743,0.3445,3865.4,3865.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760834710942,0.46555,3865.3,3865.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760834711447,0.81005,3865.3,3865.0,0.59272777]
["bitfinex-derivatives","ETHF0:USTF0",1760834711940,0.46556,3865.2,3865.0,0.59272777]
["bitfinex-derivatives","ETHF0:USTF0",1760834712146,0.46548,3865.9,3865.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760834712347,0.80998,3865.9,3865.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760834712547,1.03418,3865.9,3865.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760834712945,1.03418,3865.9,3865.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760834713640,1.24778,3865.9,3865.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760834713841,0.34746116,3866.1,3865.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760834714041,0.34746116,3866.1,3866.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760834714344,0.00296116,3866.1,3866.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760834715250,0.00296116,3866.1,3866.0,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760834717047,0.00296116,3866.1,3866.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760834717549,0.57136116,3866.1,3866.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760834717745,0.77876116,3866.1,3866.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760834717947,1.37026,3866.0,3865.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760834719945,0.5684,3865.4,3865.3,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1760834720451,0.3394,3865.5,3865.3,16.25324]
["bitfinex-derivatives","ETHF0:USTF0",1760834720645,0.5684,3865.5,3865.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834720848,0.5684,3865.5,3865.4,10.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760834721551,0.3394,3865.5,3865.4,10.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760834721850,0.5684,3865.5,3865.4,10.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760834722352,0.3394,3865.5,3865.4,10.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760834722551,0.3394,3865.7,3865.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1760834722740,0.3394,3865.7,3865.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834723646,0.5684,3865.7,3865.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834724049,0.00296116,3866.1,3866.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760834724352,0.34236116,3866.1,3866.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834725151,0.57136116,3866.1,3866.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834726252,0.57136116,3866.1,3865.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1760834726253,0.46551,3865.6,3865.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1760834726463,0.3394,3865.9,3865.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760834726659,1.24137,3865.1,3865.0,0.43692777]
["bitfinex-derivatives","ETHF0:USTF0",1760834726955,0.3394,3865.8,3865.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834727151,0.129,3866.0,3865.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834727355,0.46548,3865.9,3865.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760834727660,0.46548,3865.9,3865.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834727853,1.03388,3865.9,3865.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834729756,1.03388,3865.9,3865.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760834730056,1.24128,3865.9,3865.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760834731455,0.129,3866.0,3865.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760834731456,1.03391,3865.7,3865.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760834732259,0.5684,3865.7,3865.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1760834732460,0.3394,3865.9,3865.8,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1760834732661,0.3394,3865.9,3865.8,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1760834733054,0.3394,3865.9,3865.8,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1760834733955,0.23196116,3866.1,3866.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760834734155,0.57136116,3866.1,3866.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834734955,0.77876116,3866.1,3866.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760834735161,0.77876116,3866.1,3865.5,10.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760834735162,0.7758,3865.6,3865.5,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1760834735758,0.7758,3865.6,3865.5,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1760834741969,0.7758,3865.6,3865.5,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760834742564,0.7758,3865.6,3865.5,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1760834743370,0.7758,3865.6,3865.5,10.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760834743371,0.3394,3865.6,3865.5,10.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760834743670,0.8049,3865.7,3865.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834743871,1.0339,3865.7,3865.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834745167,0.3394,3865.7,3865.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834745373,0.34236116,3866.1,3866.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834745971,0.57136116,3866.1,3866.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760834746576,0.00296116,3866.1,3866.0,10.8453]
["bitfinex-derivatives","ETHF0:USTF0",1760834746875,0.00296116,3866.1,3866.0,15.8453]
["bitfinex-derivatives","ETHF0:USTF0",1760834748971,0.00296116,3866.1,3866.0,10.8453]
["bitfinex-derivatives","ETHF0:USTF0",1760834749377,0.00296116,3866.1,3866.0,15.8453]
["bitfinex-derivatives","ETHF0:USTF0",1760834749576,0.00296116,3866.1,3866.0,10.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760834750772,0.00296116,3866.1,3866.0,10.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760834751378,0.00296116,3866.1,3866.0,10.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760834751781,0.46551,3865.6,3865.5,1.84921453]
["bitfinex-derivatives","ETHF0:USTF0",1760834751974,1.21871,3865.6,3865.5,10.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760834752281,1.21871,3865.6,3865.5,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760834752874,0.539,3865.6,3865.5,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760834753076,1.00449,3865.8,3865.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760834754581,1.21869,3865.8,3865.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760834754980,1.21869,3865.8,3865.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760834756084,1.21869,3865.8,3865.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760834756584,1.21868,3865.8,3865.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760834756781,0.7532,3865.8,3865.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760834756984,0.7532,3865.8,3865.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760834758082,0.7532,3865.8,3865.7,8.8277]
["bitfinex-derivatives","ETHF0:USTF0",1760834758489,0.7532,3865.8,3865.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760834758690,0.7532,3865.8,3865.7,10.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760834758989,0.7532,3865.8,3865.7,10.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760834759789,0.7532,3865.8,3865.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760834759990,0.7532,3865.8,3865.7,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760834762392,0.46548,3865.9,3865.7,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760834762590,0.00296116,3866.1,3865.7,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760834762591,0.00296116,3866.1,3866.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1760834762787,0.75616116,3866.1,3866.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760834763094,0.75616116,3866.1,3866.0,10.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760834766093,0.75616116,3866.1,3866.0,10.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760834766393,0.75616116,3866.1,3866.0,10.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760834766590,0.75616116,3866.1,3866.0,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760834767395,0.54196116,3866.1,3866.0,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760834768194,0.32256116,3866.1,3866.0,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760834768494,0.00296116,3866.1,3866.0,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760834768900,0.00296116,3866.1,3866.0,10.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760834769886,0.34036116,3866.1,3866.0,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760834770889,0.00296116,3866.1,3866.0,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760834771998,0.00296116,3866.1,3866.0,10.8124]
["bitfinex-derivatives","ETHF0:USTF0",1760834773996,0.00296116,3866.1,3866.0,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760834774802,0.34036116,3866.1,3866.0,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760834775197,0.57046116,3866.1,3866.0,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760834775495,0.34036116,3866.1,3866.0,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760834781302,0.78836116,3866.1,3866.0,10.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760834781502,0.78836116,3866.1,3866.0,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760834783201,0.78836116,3866.1,3866.0,10.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760834784403,0.78836116,3866.1,3866.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760834784602,0.78836116,3866.1,3866.0,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760834786201,0.78836116,3866.1,3866.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760834789403,0.65502783,3866.1,3866.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760834789801,0.65502783,3866.1,3866.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760834790204,0.46544,3866.2,3866.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760834790503,0.46535,3866.9,3866.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760834790703,0.46537,3866.8,3866.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760834790898,0.46537,3866.8,3866.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834791304,0.79937,3866.8,3866.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834791704,0.46537,3866.8,3866.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834792303,0.00315428,3866.9,3866.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834793507,0.00315428,3866.9,3866.8,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1760834794398,0.131,3868.0,3866.8,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1760834794399,1.01846,3867.7,3867.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834794710,0.46525,3867.8,3867.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834795010,0.46525,3867.8,3867.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1760834795011,0.782,3867.8,3867.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834795402,0.78480553,3867.8,3867.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834796501,0.55600553,3867.8,3867.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834796803,0.78480553,3867.8,3867.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834800610,1.24732,3867.2,3867.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760834801011,1.37774,3867.0,3866.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760834801412,1.37774,3867.0,3866.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834803113,1.24734,3867.0,3866.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834804111,1.01854,3867.0,3866.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834804314,0.334,3867.0,3866.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834804614,0.46533,3867.1,3866.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834804810,0.46533,3867.1,3867.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760834804811,0.79933,3867.1,3867.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760834805016,0.79933,3867.1,3867.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834805516,0.46533,3867.1,3867.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760834805919,0.79933,3867.1,3867.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760834806414,1.01853,3867.1,3867.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834810719,1.23673,3867.1,3867.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760834813814,1.23673,3867.1,3867.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760834814415,0.757,3866.8,3866.7,9.42757]
["bitfinex-derivatives","ETHF0:USTF0",1760834814715,0.757,3866.8,3866.7,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760834814912,0.757,3866.8,3866.4,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1760834814913,0.4445,3866.4,3866.0,2.17091453]
["bitfinex-derivatives","ETHF0:USTF0",1760834815116,0.1362,3866.5,3866.1,10.6982]
["bitfinex-derivatives","ETHF0:USTF0",1760834815117,0.757,3866.2,3866.1,10.6982]
["bitfinex-derivatives","ETHF0:USTF0",1760834815520,0.757,3866.2,3866.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760834816019,0.757,3866.2,3866.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760834817222,1.22245,3866.1,3866.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760834817720,1.22245,3866.1,3865.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760834817721,0.2182,3865.4,3865.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760834817914,0.4445,3865.4,3865.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760834818421,0.757,3865.4,3865.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760834821427,0.757,3865.1,3865.0,0.42142777]
["bitfinex-derivatives","ETHF0:USTF0",1760834821724,0.757,3865.1,3865.0,0.74312777]
["bitfinex-derivatives","ETHF0:USTF0",1760834822023,0.5388,3865.1,3865.0,0.74312777]
["bitfinex-derivatives","ETHF0:USTF0",1760834822321,0.3125,3865.3,3865.0,0.53372777]
["bitfinex-derivatives","ETHF0:USTF0",1760834822525,0.5388,3865.3,3865.2,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1760834823025,0.4445,3865.9,3865.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760834823225,0.757,3865.9,3865.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760834824520,0.4655,3865.7,3865.5,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1760834824829,1.2225,3865.7,3865.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760834825425,0.5388,3865.1,3865.0,0.74312777]
["bitfinex-derivatives","ETHF0:USTF0",1760834826126,0.757,3865.1,3865.0,0.74312777]
["bitfinex-derivatives","ETHF0:USTF0",1760834826324,0.757,3865.1,3865.0,0.88700777]
["bitfinex-derivatives","ETHF0:USTF0",1760834826723,0.757,3865.1,3865.0,0.42142777]
["bitfinex-derivatives","ETHF0:USTF0",1760834827116,0.757,3865.1,3865.0,0.00192777]
["bitfinex-derivatives","ETHF0:USTF0",1760834831116,0.757,3865.1,3865.0,0.22412777]
["bitfinex-derivatives","ETHF0:USTF0",1760834831328,0.757,3865.1,3865.0,0.00192777]
["bitfinex-derivatives","ETHF0:USTF0",1760834831721,0.757,3865.1,3865.0,0.22412777]
["bitfinex-derivatives","ETHF0:USTF0",1760834832028,0.7662,3865.4,3865.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760834832333,1.23168,3865.9,3865.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760834832519,0.4381,3865.6,3865.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760834832720,0.7662,3865.6,3865.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760834833929,0.4381,3865.6,3865.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1760834834123,0.904,3865.5,3865.4,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1760834835234,0.904,3865.5,3865.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760834835825,0.46554,3865.4,3865.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1760834836029,0.7662,3865.3,3865.2,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1760834837823,0.46556,3865.2,3865.0,0.00192777]
["bitfinex-derivatives","ETHF0:USTF0",1760834838027,0.7644,3865.1,3865.0,0.00192777]
["bitfinex-derivatives","ETHF0:USTF0",1760834842819,0.5434,3864.1,3864.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760834843824,0.54590445,3864.1,3864.0,1.24046247]
["bitfinex-derivatives","ETHF0:USTF0",1760834844230,0.00250445,3864.1,3864.0,1.24046247]
["bitfinex-derivatives","ETHF0:USTF0",1760834844430,0.54590445,3864.1,3864.0,1.24046247]
["bitfinex-derivatives","ETHF0:USTF0",1760834844820,0.00250445,3864.1,3864.0,1.36736247]
["bitfinex-derivatives","ETHF0:USTF0",1760834846027,0.5434,3865.0,3864.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760834846930,0.89204318,3865.0,3864.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760834847131,0.89204318,3865.0,3864.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760834847428,0.8898,3864.5,3864.4,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1760834847634,0.8898,3864.5,3864.4,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1760834847831,0.7644,3864.5,3864.4,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1760834848433,0.46562,3864.7,3864.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1760834848630,0.4403,3864.7,3864.6,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1760834848830,0.4403,3864.7,3864.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760834849030,0.7644,3864.7,3864.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760834850826,0.7644,3864.7,3864.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760834851936,0.7644,3864.7,3864.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760834852633,0.12764318,3865.0,3864.1,2.32262242]
["bitfinex-derivatives","ETHF0:USTF0",1760834852634,0.46566,3864.4,3864.1,2.32262242]
["bitfinex-derivatives","ETHF0:USTF0",1760834852835,0.7644,3864.2,3864.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760834853036,0.7644,3864.2,3864.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760834854239,0.7644,3864.2,3864.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760834855341,0.7644,3864.2,3864.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760834856035,0.7644,3864.2,3864.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760834857334,0.7644,3864.2,3864.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760834859241,0.90599,3864.1,3864.0,0.00326247]
["bitfinex-derivatives","ETHF0:USTF0",1760834859444,1.23009,3864.1,3864.0,0.00326247]
["bitfinex-derivatives","ETHF0:USTF0",1760834859936,0.1254,3864.5,3864.0,0.77476247]
["bitfinex-derivatives","ETHF0:USTF0",1760834860240,1.00906,3864.4,3864.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760834860445,1.23006,3864.4,3864.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760834860639,0.7644,3864.4,3864.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760834860844,0.7644,3864.4,3864.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760834862957,0.5434,3864.9,3864.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760834863256,0.5434,3864.3,3864.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760834863553,0.5434,3864.3,3864.2,2.62844242]
["bitfinex-derivatives","ETHF0:USTF0",1760834864154,0.6688,3864.5,3864.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760834864349,0.6688,3864.5,3864.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760834865253,0.3241,3864.8,3864.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1760834865447,0.5434,3864.8,3864.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760834866050,0.4403,3864.4,3864.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760834866260,0.7644,3864.4,3864.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760834866853,0.7642,3864.3,3864.2,2.07334242]
["bitfinex-derivatives","ETHF0:USTF0",1760834867157,0.7642,3864.2,3864.1,2.07334242]
["bitfinex-derivatives","ETHF0:USTF0",1760834868157,0.7642,3864.2,3864.1,2.63424242]
["bitfinex-derivatives","ETHF0:USTF0",1760834870359,0.7642,3864.2,3864.1,2.30274242]
["bitfinex-derivatives","ETHF0:USTF0",1760834870657,1.22989,3864.1,3864.0,0.00326247]
["bitfinex-derivatives","ETHF0:USTF0",1760834875267,6.22989,3864.1,3864.0,0.00326247]
["bitfinex-derivatives","ETHF0:USTF0",1760834875760,6.22989,3864.1,3863.1,1.85694242]
["bitfinex-derivatives","ETHF0:USTF0",1760834875761,0.67848,3863.4,3863.1,1.85694242]
["bitfinex-derivatives","ETHF0:USTF0",1760834875960,0.7642,3862.9,3862.8,2.09923038]
["bitfinex-derivatives","ETHF0:USTF0",1760834876156,0.7642,3862.9,3862.8,0.24228796]
["bitfinex-derivatives","ETHF0:USTF0",1760834876453,0.7642,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760834876864,0.7642,3862.9,3862.8,0.02872794]
["bitfinex-derivatives","ETHF0:USTF0",1760834877760,0.7642,3862.9,3862.8,0.24512794]
["bitfinex-derivatives","ETHF0:USTF0",1760834877965,0.7642,3862.9,3862.8,0.02872794]
["bitfinex-derivatives","ETHF0:USTF0",1760834878362,0.7642,3862.9,3862.8,0.80602794]
["bitfinex-derivatives","ETHF0:USTF0",1760834878867,0.5555,3862.9,3862.8,0.80602794]
["bitfinex-derivatives","ETHF0:USTF0",1760834879067,0.3428,3862.9,3862.8,0.80602794]
["bitfinex-derivatives","ETHF0:USTF0",1760834879361,0.3428,3863.4,3863.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760834879558,0.5555,3863.4,3863.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760834881563,0.2127,3863.8,3863.7,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1760834881763,0.7642,3863.8,3863.7,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1760834882063,0.7642,3863.8,3863.7,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1760834882566,0.5468,3864.5,3864.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760834882761,0.4214,3863.7,3863.6,2.63424242]
["bitfinex-derivatives","ETHF0:USTF0",1760834882961,0.3428,3863.7,3863.6,11.20505]
["bitfinex-derivatives","ETHF0:USTF0",1760834883160,0.4214,3864.3,3863.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1760834883463,0.5544,3864.0,3863.9,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1760834883769,0.5555,3864.0,3863.9,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1760834884066,0.7642,3864.4,3864.3,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1760834884768,0.7642,3864.4,3864.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1760834884962,0.7642,3864.4,3864.3,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1760834885468,0.7642,3864.4,3864.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760834886059,0.7642,3864.4,3864.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760834886464,0.7642,3864.4,3864.3,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760834887761,0.7642,3864.4,3864.3,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760834887961,1.22986,3864.4,3864.3,10.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760834888265,0.7642,3864.4,3864.3,10.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760834888964,0.5555,3864.4,3864.3,10.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760834889371,1.23101,3864.8,3864.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760834889759,0.46562,3864.7,3864.3,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1760834889963,0.5574,3864.4,3864.3,11.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760834890665,0.5574,3864.6,3864.5,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1760834890968,0.5574,3864.6,3864.5,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1760834891966,0.7654,3864.6,3864.5,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1760834892966,0.7654,3864.6,3864.5,11.19694]
["bitfinex-derivatives","ETHF0:USTF0",1760834893959,0.7654,3864.6,3864.5,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760834894160,0.3453,3864.6,3864.5,10.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760834894459,0.7654,3864.6,3864.5,10.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760834896471,0.7654,3864.6,3864.5,10.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760834896671,0.7654,3864.6,3864.5,10.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760834897171,0.7654,3864.6,3864.5,10.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760834897471,0.7654,3864.6,3864.5,10.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760834897663,0.7654,3864.6,3864.5,10.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760834898868,0.7654,3864.6,3864.5,10.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760834899370,0.79549,3864.9,3864.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834899568,0.88792,3864.7,3864.6,10.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760834899770,1.21782,3864.7,3864.6,10.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760834901370,1.21782,3864.7,3864.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760834901571,1.21782,3864.7,3864.6,6.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760834902064,1.21782,3864.7,3864.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760834902265,1.21782,3864.7,3864.6,10.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760834902570,1.21782,3864.7,3864.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760834902769,0.4223,3864.1,3864.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760834903068,0.4223,3864.1,3864.0,10.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760834903262,0.7522,3864.1,3864.0,10.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760834904575,0.7522,3864.1,3864.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834904875,0.5421,3864.1,3864.0,10.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760834905166,0.79558,3864.2,3864.0,10.99189]
["bitfinex-derivatives","ETHF0:USTF0",1760834905472,0.138,3864.5,3863.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834905473,1.00573,3863.8,3863.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834905674,1.21793,3863.8,3863.7,10.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760834906269,0.7522,3863.8,3863.7,10.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760834906470,0.5421,3863.8,3863.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834907273,0.7522,3863.8,3863.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834907767,0.5421,3863.8,3863.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834908168,0.3299,3864.4,3864.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760834908369,1.21786,3864.4,3864.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834908970,0.79554,3864.5,3864.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760834909165,0.79554,3864.5,3864.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834909376,1.35584,3864.5,3864.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834909871,1.35584,3864.5,3864.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760834910177,0.88798,3864.2,3864.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834910378,1.21788,3864.2,3864.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760834910569,0.3299,3864.2,3864.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834910769,0.5421,3864.2,3864.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834914379,0.60365,3864.5,3864.0,10.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760834914380,0.79555,3864.5,3864.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834914579,1.35585,3864.5,3864.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834916179,1.35585,3864.5,3864.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760834919180,1.35585,3864.5,3863.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760834919181,0.4223,3863.9,3863.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760834919387,0.4223,3863.9,3863.8,10.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760834919583,0.4223,3863.9,3863.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760834919884,0.7522,3863.9,3863.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760834920280,0.7522,3863.6,3863.4,1.85694242]
["bitfinex-derivatives","ETHF0:USTF0",1760834920480,0.8902,3863.5,3863.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760834921190,0.8902,3863.5,3863.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760834923183,0.8902,3863.5,3863.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760834923588,0.7522,3863.1,3863.0,2.29724242]
["bitfinex-derivatives","ETHF0:USTF0",1760834923788,0.7522,3863.1,3863.0,2.64054242]
["bitfinex-derivatives","ETHF0:USTF0",1760834925192,0.60371,3864.0,3863.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760834925386,0.60371,3864.0,3863.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760834925387,0.7522,3863.9,3863.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760834925891,1.21791,3863.9,3863.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760834926284,0.2122,3863.4,3863.3,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1760834926488,0.5453,3863.2,3863.1,2.86365242]
["bitfinex-derivatives","ETHF0:USTF0",1760834926692,0.7671,3863.2,3863.1,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1760834926890,0.7671,3863.2,3863.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760834929095,0.7671,3863.2,3863.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760834930283,0.7671,3863.2,3863.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760834931896,0.7671,3863.2,3863.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760834932189,0.138,3864.0,3863.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760834932190,0.3242,3863.4,3863.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760834932396,0.3242,3863.4,3863.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760834932890,0.138,3864.0,3863.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1760834933087,0.5809,3864.0,3863.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760834933398,0.9051,3864.0,3863.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760834933693,0.2211,3863.5,3863.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1760834933992,0.8995,3863.5,3863.4,0.91217]
["bitfinex-derivatives","ETHF0:USTF0",1760834934195,0.8995,3863.5,3863.4,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1760834935100,0.7671,3863.9,3863.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760834935793,0.2211,3863.5,3863.4,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1760834935991,0.7671,3863.5,3863.4,0.91217]
["bitfinex-derivatives","ETHF0:USTF0",1760834936189,0.8995,3863.5,3863.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760834936396,1.36527,3863.5,3863.3,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1760834936596,0.7671,3863.4,3863.2,2.32274242]
["bitfinex-derivatives","ETHF0:USTF0",1760834936796,0.59817,3863.5,3863.2,13.05104242]
["bitfinex-derivatives","ETHF0:USTF0",1760834936797,0.7671,3863.3,3863.2,13.05104242]
["bitfinex-derivatives","ETHF0:USTF0",1760834938009,0.7671,3863.3,3863.2,12.49974242]
["bitfinex-derivatives","ETHF0:USTF0",1760834938403,0.7671,3863.3,3863.1,2.32275242]
["bitfinex-derivatives","ETHF0:USTF0",1760834938600,0.3242,3863.2,3863.1,2.32275242]
["bitfinex-derivatives","ETHF0:USTF0",1760834938799,0.7671,3863.2,3863.1,3.09205242]
["bitfinex-derivatives","ETHF0:USTF0",1760834939509,0.3242,3863.5,3863.1,2.08534242]
["bitfinex-derivatives","ETHF0:USTF0",1760834939804,0.3242,3863.5,3863.0,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760834939805,0.7671,3863.9,3863.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760834940003,0.7671,3863.9,3863.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760834940306,0.7671,3863.9,3863.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760834941101,0.5453,3863.9,3863.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760834942003,0.5453,3864.2,3864.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760834942698,0.46572,3863.9,3863.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760834942896,0.90862,3863.9,3863.8,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1760834943300,1.23282,3863.9,3863.8,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1760834943505,1.23282,3863.9,3863.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760834944005,1.23282,3863.9,3863.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760834945305,1.23282,3863.9,3863.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760834946309,0.7671,3863.9,3863.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760834948008,0.342,3863.8,3863.7,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1760834948210,0.7764,3863.8,3863.7,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1760834949606,0.342,3863.8,3863.7,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1760834950011,0.7764,3863.8,3863.7,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1760834951211,0.7764,3863.8,3863.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760834952111,0.7764,3863.8,3863.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760834952310,0.7764,3863.8,3863.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760834955109,0.5574,3863.8,3863.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760834955313,1.24206,3864.4,3864.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760834956122,1.24206,3864.4,3864.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760834956316,1.24206,3864.4,3864.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760834957010,0.46567,3864.3,3864.0,10.74919]
["bitfinex-derivatives","ETHF0:USTF0",1760834957212,0.7779,3864.1,3864.0,10.97769]
["bitfinex-derivatives","ETHF0:USTF0",1760834957407,0.7779,3864.1,3864.0,11.18759]
["bitfinex-derivatives","ETHF0:USTF0",1760834957615,0.3296,3864.1,3864.0,11.18759]
["bitfinex-derivatives","ETHF0:USTF0",1760834957814,0.5552,3864.3,3864.2,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1760834959319,0.5552,3864.5,3864.4,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1760834959821,0.5552,3864.5,3864.4,11.17585]
["bitfinex-derivatives","ETHF0:USTF0",1760834960020,0.3296,3864.5,3864.4,11.17585]
["bitfinex-derivatives","ETHF0:USTF0",1760834960320,0.5552,3864.7,3864.6,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1760834960521,0.7779,3864.7,3864.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760834961618,0.7779,3864.7,3864.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760834962211,0.00224318,3865.0,3864.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760834962413,0.00224318,3865.0,3864.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760834962414,0.55744318,3865.0,3864.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760834962813,0.90804318,3865.0,3864.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760834963012,0.90804318,3865.0,3864.9,10.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760834963814,0.90804318,3865.0,3864.9,10.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760834964013,0.33184318,3865.0,3864.9,10.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760834964221,0.55744318,3865.0,3864.9,10.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760834964422,0.90804318,3865.0,3864.9,10.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760834966017,0.78014318,3865.0,3864.9,10.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760834966622,0.90804318,3865.0,3864.9,10.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760834967412,0.90804318,3865.0,3864.9,10.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760834967817,0.90804318,3865.0,3864.9,10.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760834968012,0.90804318,3865.0,3864.9,10.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760834968722,0.90804318,3865.0,3864.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760834969025,0.90804318,3865.0,3864.9,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1760834970226,0.90804318,3865.0,3864.9,10.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760834971019,0.90804318,3865.0,3864.9,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1760834971220,0.90804318,3865.0,3864.9,10.7072]
["bitfinex-derivatives","ETHF0:USTF0",1760834971416,0.90804318,3865.0,3864.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760834971819,0.78014318,3865.0,3864.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760834972019,0.90804318,3865.0,3864.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760834972219,1.37145,3864.5,3864.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760834977326,1.37145,3864.5,3864.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760834979420,0.9058,3864.5,3863.9,2.32474645]
["bitfinex-derivatives","ETHF0:USTF0",1760834979616,0.7779,3864.3,3864.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760834980723,0.2256,3864.1,3864.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760834980929,0.7779,3864.1,3864.0,11.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760834981118,0.1279,3864.0,3863.9,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1760834981324,0.7779,3863.9,3863.8,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1760834981523,0.7779,3863.9,3863.8,11.17092]
["bitfinex-derivatives","ETHF0:USTF0",1760834981817,0.7779,3863.9,3863.8,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1760834982024,0.7779,3863.9,3863.8,11.17092]
["bitfinex-derivatives","ETHF0:USTF0",1760834982223,0.7779,3863.9,3863.8,13.02996645]
["bitfinex-derivatives","ETHF0:USTF0",1760834983435,0.7779,3863.9,3863.8,3.07896645]
["bitfinex-derivatives","ETHF0:USTF0",1760834983623,0.7779,3863.9,3863.8,13.02996645]
["bitfinex-derivatives","ETHF0:USTF0",1760834984125,0.3296,3864.4,3864.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760834984428,0.5552,3864.4,3864.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760834985231,0.3296,3864.4,3864.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760834986126,0.5552,3864.6,3864.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760834986325,0.7779,3864.6,3864.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760834996337,0.5606,3864.6,3864.5,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1760834996538,0.3389,3864.6,3864.5,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1760835001339,0.3389,3864.3,3864.2,1.85822453]
["bitfinex-derivatives","ETHF0:USTF0",1760835001644,0.7824,3864.3,3864.2,2.62272453]
["bitfinex-derivatives","ETHF0:USTF0",1760835002438,0.7824,3864.3,3864.2,2.30592453]
["bitfinex-derivatives","ETHF0:USTF0",1760835002640,0.7824,3864.3,3864.2,1.85822453]
["bitfinex-derivatives","ETHF0:USTF0",1760835003143,0.7824,3864.3,3864.2,2.07882453]
["bitfinex-derivatives","ETHF0:USTF0",1760835003645,0.7824,3864.3,3864.2,2.62272453]
["bitfinex-derivatives","ETHF0:USTF0",1760835003940,1.03922318,3865.0,3864.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760835004136,1.03922318,3865.0,3864.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1760835004441,1.24799,3864.9,3864.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760835004745,0.7824,3864.9,3864.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760835007846,0.5606,3864.9,3864.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760835008036,0.00224318,3865.0,3864.9,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1760835008339,0.3273,3865.2,3864.9,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1760835008533,0.89834,3866.2,3866.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760835009435,0.90130938,3866.2,3866.1,0.2114921]
["bitfinex-derivatives","ETHF0:USTF0",1760835009742,5.90130938,3866.2,3866.1,0.0025921]
["bitfinex-derivatives","ETHF0:USTF0",1760835010641,1.22860938,3866.2,3866.1,0.2114921]
["bitfinex-derivatives","ETHF0:USTF0",1760835010843,1.22860938,3866.2,3866.1,0.7795921]
["bitfinex-derivatives","ETHF0:USTF0",1760835011744,1.22860938,3866.2,3866.1,0.4399921]
["bitfinex-derivatives","ETHF0:USTF0",1760835012239,1.22860938,3866.2,3866.1,0.7795921]
["bitfinex-derivatives","ETHF0:USTF0",1760835012438,1.22860938,3866.2,3866.1,0.0025921]
["bitfinex-derivatives","ETHF0:USTF0",1760835022047,1.22860938,3866.2,3866.1,0.2194921]
["bitfinex-derivatives","ETHF0:USTF0",1760835022846,1.22860938,3866.2,3866.1,0.0025921]
["bitfinex-derivatives","ETHF0:USTF0",1760835026943,0.76316938,3866.2,3866.1,0.7591921]
["bitfinex-derivatives","ETHF0:USTF0",1760835027148,0.54476938,3866.2,3866.1,0.7591921]
["bitfinex-derivatives","ETHF0:USTF0",1760835029356,0.00296938,3866.2,3866.1,0.7591921]
["bitfinex-derivatives","ETHF0:USTF0",1760835029555,0.54486938,3866.2,3866.1,0.7591921]
["bitfinex-derivatives","ETHF0:USTF0",1760835030252,0.75746938,3866.2,3866.1,0.7591921]
["bitfinex-derivatives","ETHF0:USTF0",1760835034552,0.1358,3867.0,3866.1,0.7591921]
["bitfinex-derivatives","ETHF0:USTF0",1760835034752,0.2178,3867.9,3867.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835034958,0.4652,3868.2,3867.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835035261,0.2178,3868.4,3868.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835035764,0.22028934,3868.4,3868.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835036157,0.00248934,3868.4,3868.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835036362,0.43288934,3868.4,3868.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760835036756,0.75698934,3868.4,3868.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835037254,0.43288934,3868.4,3868.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835039358,0.22028934,3868.4,3868.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835039765,0.00248934,3868.4,3868.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835039966,0.4304,3868.2,3868.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760835040164,0.7545,3868.2,3868.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760835040365,0.7545,3868.2,3868.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760835042873,0.7545,3868.2,3868.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835043673,0.4304,3868.2,3868.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835043974,0.2178,3868.2,3868.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835045168,0.4304,3868.2,3868.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760835047075,0.2195,3868.3,3868.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760835047674,0.7585,3868.3,3868.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760835049474,0.4439,3868.3,3868.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760835053981,0.2195,3868.3,3868.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760835055780,0.00248934,3868.4,3868.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760835055985,0.00248934,3868.4,3868.3,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1760835060691,0.00248934,3868.4,3868.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760835061080,0.22198934,3868.4,3868.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760835061287,0.00248934,3868.4,3868.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760835067298,0.22198934,3868.4,3868.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760835067497,0.44018934,3868.4,3868.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760835068792,0.2088,3867.9,3867.8,2.17902095]
["bitfinex-derivatives","ETHF0:USTF0",1760835068996,1.23442,3867.2,3867.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760835069190,0.3421,3867.8,3867.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760835069493,0.89224,3867.8,3867.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760835070594,1.23434,3867.8,3867.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760835072494,0.89224,3867.8,3867.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760835073197,1.23434,3867.8,3867.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760835073601,1.23434,3867.8,3867.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760835073803,1.23434,3867.8,3867.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760835079512,1.23434,3867.8,3867.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760835084518,0.67404,3867.8,3867.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760835085413,0.68051,3868.1,3868.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760835086619,0.46521,3868.1,3868.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760835087311,0.46765934,3868.4,3868.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760835094028,0.68295934,3868.4,3868.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760835098334,0.46765934,3868.4,3868.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760835103239,0.00248934,3868.4,3868.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760835106937,0.44088934,3868.4,3867.7,1.85393832]
["bitfinex-derivatives","ETHF0:USTF0",1760835107142,1.23005,3867.8,3867.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835107342,0.91605,3867.8,3867.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835108735,0.46524,3867.9,3867.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760835108939,0.46524,3867.9,3867.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835110443,0.69294,3867.9,3867.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835114638,0.314,3868.2,3867.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835114845,0.2277,3868.1,3868.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760835115034,0.31648934,3868.4,3868.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760835115240,0.69536934,3868.4,3868.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835115443,0.23018934,3868.4,3868.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835117443,0.00248934,3868.4,3868.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835120546,0.23018934,3868.4,3868.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835121247,0.45328934,3868.4,3868.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835121552,0.00248934,3868.4,3868.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835124250,0.23018934,3868.4,3868.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835124449,0.76728934,3868.4,3868.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835124649,0.45328934,3868.4,3868.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835124849,0.76728934,3868.4,3868.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835126257,0.45328934,3868.4,3868.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835127358,0.00248934,3868.4,3868.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760835131959,1.59037233,3869.5,3869.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760835132161,0.90154,3869.5,3869.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760835132556,1.22434,3869.5,3869.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760835132962,1.22693565,3869.5,3869.4,0.75804892]
["bitfinex-derivatives","ETHF0:USTF0",1760835133356,0.67733565,3869.5,3869.4,0.75804892]
["bitfinex-derivatives","ETHF0:USTF0",1760835134657,0.90413565,3869.5,3869.4,0.75804892]
["bitfinex-derivatives","ETHF0:USTF0",1760835135761,0.00259565,3869.5,3869.4,0.75804892]
["bitfinex-derivatives","ETHF0:USTF0",1760835139164,0.46497,3870.1,3869.8,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1760835139469,0.46497,3870.1,3870.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760835140268,0.46709923,3870.1,3870.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760835141269,0.69139923,3870.1,3870.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760835141466,0.90719923,3870.1,3870.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760835141667,1.23659923,3870.1,3870.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760835143567,0.90719923,3870.1,3870.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760835148577,1.23659923,3870.1,3870.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760835152878,1.23659923,3870.1,3870.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760835153381,1.23453,3869.6,3869.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1760835153678,1.23453,3869.6,3869.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760835159070,1.23453,3869.6,3869.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760835159273,0.8941,3869.5,3869.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760835159485,1.01891,3868.1,3868.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760835160582,1.01891,3868.1,3868.0,0.57332856]
["bitfinex-derivatives","ETHF0:USTF0",1760835161284,1.01891,3868.1,3868.0,0.89412856]
["bitfinex-derivatives","ETHF0:USTF0",1760835165577,1.23471,3868.1,3868.0,0.76242856]
["bitfinex-derivatives","ETHF0:USTF0",1760835165880,1.23471,3868.1,3868.0,0.00302856]
["bitfinex-derivatives","ETHF0:USTF0",1760835167187,1.23471,3868.1,3868.0,0.56282856]
["bitfinex-derivatives","ETHF0:USTF0",1760835167988,1.23471,3868.1,3868.0,0.22332856]
["bitfinex-derivatives","ETHF0:USTF0",1760835171686,1.23471,3868.1,3868.0,0.00302856]
["bitfinex-derivatives","ETHF0:USTF0",1760835186295,0.99033,3867.1,3867.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760835187202,0.99320826,3867.1,3867.0,0.89317786]
["bitfinex-derivatives","ETHF0:USTF0",1760835187903,1.21910826,3867.1,3867.0,0.76147786]
["bitfinex-derivatives","ETHF0:USTF0",1760835190192,1.21910826,3867.1,3867.0,0.00197786]
["bitfinex-derivatives","ETHF0:USTF0",1760835211609,0.1299,3866.5,3866.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760835211811,1.23564,3866.2,3866.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760835212615,1.23564,3866.2,3866.1,0.55326032]
["bitfinex-derivatives","ETHF0:USTF0",1760835216707,1.23564,3866.2,3866.1,0.77756032]
["bitfinex-derivatives","ETHF0:USTF0",1760835221518,0.7702,3866.2,3866.1,0.77756032]
["bitfinex-derivatives","ETHF0:USTF0",1760835221718,1.1634,3866.9,3866.1,0.77756032]
["bitfinex-derivatives","ETHF0:USTF0",1760835221719,1.23555,3866.9,3866.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760835221924,0.00287826,3867.1,3867.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760835222120,0.90079,3869.1,3869.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760835222420,0.1299,3869.0,3868.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760835222724,0.3345,3869.2,3868.8,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1760835222921,0.2074,3869.2,3869.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760835223120,0.21002734,3869.2,3869.1,0.43720962]
["bitfinex-derivatives","ETHF0:USTF0",1760835223424,0.21002734,3869.2,3869.1,0.77730962]
["bitfinex-derivatives","ETHF0:USTF0",1760835223625,0.00262734,3869.2,3869.1,0.77730962]
["bitfinex-derivatives","ETHF0:USTF0",1760835225420,0.00262734,3869.2,3869.1,5.77730962]
["bitfinex-derivatives","ETHF0:USTF0",1760835225724,0.2074,3869.8,3869.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760835226520,0.79598,3870.0,3869.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760835226726,1.01994416,3870.0,3869.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835227229,1.24724416,3870.0,3869.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835227519,0.78226416,3870.0,3869.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835227723,0.00326416,3870.0,3869.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835229928,0.91156416,3870.0,3869.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835234024,0.00326416,3870.0,3869.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835234528,0.46502,3869.7,3869.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760835234832,1.24402,3869.7,3869.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760835235125,0.59434,3869.5,3869.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760835235320,0.91307,3869.2,3869.1,0.22740962]
["bitfinex-derivatives","ETHF0:USTF0",1760835235720,1.24407,3869.2,3869.1,0.22740962]
["bitfinex-derivatives","ETHF0:USTF0",1760835236335,1.24407,3869.2,3869.1,0.54760962]
["bitfinex-derivatives","ETHF0:USTF0",1760835236532,1.24407,3869.2,3869.1,0.22740962]
["bitfinex-derivatives","ETHF0:USTF0",1760835238334,0.779,3869.2,3869.1,0.76900962]
["bitfinex-derivatives","ETHF0:USTF0",1760835239237,0.5517,3869.2,3869.1,0.76900962]
["bitfinex-derivatives","ETHF0:USTF0",1760835239928,0.2207,3869.2,3869.1,0.76900962]
["bitfinex-derivatives","ETHF0:USTF0",1760835240436,0.46506,3869.3,3869.1,0.76900962]
["bitfinex-derivatives","ETHF0:USTF0",1760835240635,0.46506,3869.3,3869.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760835240837,0.46506,3869.3,3869.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835241135,0.68576,3869.3,3869.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835241541,1.01676,3869.3,3869.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835242337,1.24406,3869.3,3869.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835242536,0.68576,3869.3,3869.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835242835,1.29502416,3870.0,3869.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835242836,0.46824416,3870.0,3869.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760835243037,1.01994416,3870.0,3869.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835243540,0.55496416,3870.0,3869.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835243739,0.91156416,3870.0,3869.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835245541,0.78226416,3870.0,3869.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835249542,0.55496416,3870.0,3869.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835249738,0.00326416,3870.0,3869.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835252434,0.00326416,3870.0,3869.9,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760835252635,0.7657,3871.0,3870.9,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1760835252842,0.2175,3871.0,3870.9,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1760835253043,0.3396,3871.3,3871.1,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1760835253239,0.7657,3871.3,3871.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760835253631,0.76900915,3871.3,3871.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760835253832,0.76900915,3871.3,3868.8,13.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760835253833,0.2175,3870.4,3870.3,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1760835254038,0.5571,3870.4,3870.3,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1760835254538,0.2175,3870.4,3870.3,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1760835255042,0.5571,3870.4,3870.3,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1760835258244,0.46488,3870.8,3870.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1760835258548,0.7709,3870.6,3870.5,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1760835259252,0.7709,3870.6,3870.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760835260151,0.5481,3870.6,3870.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760835260448,0.7709,3870.6,3870.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760835261651,0.2147,3870.6,3870.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760835262650,0.5481,3870.6,3870.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760835263450,0.2228,3870.4,3870.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760835263642,0.7709,3870.4,3870.3,10.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760835265049,0.5481,3870.4,3870.3,10.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760835269861,0.5481,3870.4,3870.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760835270154,0.5481,3870.4,3870.3,10.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760835270551,0.5481,3870.4,3870.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760835270857,0.5481,3870.4,3870.3,10.6737]
["bitfinex-derivatives","ETHF0:USTF0",1760835271552,0.7709,3870.4,3870.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760835271754,0.2228,3870.2,3870.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760835272050,0.7709,3870.2,3870.1,8.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760835272251,0.7709,3870.2,3870.1,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760835273954,0.7709,3870.2,3870.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760835276262,0.7709,3870.2,3870.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760835276458,0.7709,3870.2,3870.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760835290972,0.46495,3870.3,3870.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760835291175,0.5572,3870.2,3870.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760835291478,0.769,3870.2,3870.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760835300488,0.46495,3870.3,3870.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760835300685,0.5572,3870.2,3870.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760835300990,0.769,3870.2,3870.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760835301285,0.769,3870.2,3870.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760835301590,0.769,3870.2,3870.0,1.85767231]
["bitfinex-derivatives","ETHF0:USTF0",1760835301789,0.5747,3870.0,3869.9,9.92267231]
["bitfinex-derivatives","ETHF0:USTF0",1760835301985,0.9016,3870.0,3869.9,8.2752]
["bitfinex-derivatives","ETHF0:USTF0",1760835302186,0.9016,3870.0,3869.9,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1760835302487,0.769,3870.0,3869.9,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1760835304196,0.9016,3870.0,3869.9,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1760835305495,0.769,3870.0,3869.9,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1760835306596,0.769,3870.0,3869.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760835314500,0.46497,3870.1,3869.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760835314700,0.5465,3870.0,3869.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760835317304,0.46497,3870.1,3870.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760835319299,0.46496,3870.2,3870.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760835319500,0.46496,3870.2,3870.1,10.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760835320502,0.77796,3870.2,3870.1,10.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760835320701,0.99336,3870.2,3870.1,10.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760835320900,1.20386,3870.2,3870.1,10.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760835329706,0.46496,3870.2,3870.1,10.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760835330202,0.2154,3871.0,3870.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760835330407,0.46486,3871.0,3870.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760835330603,0.99326,3871.0,3870.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760835330904,1.33456,3871.0,3870.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760835334707,1.20376,3871.0,3870.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760835335508,0.46484,3871.2,3870.9,16.13217]
["bitfinex-derivatives","ETHF0:USTF0",1760835335812,0.99324,3871.2,3871.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760835336004,0.46484,3871.2,3871.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760835336511,0.99324,3871.2,3871.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760835337410,0.46484,3871.2,3871.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760835337812,0.00330915,3871.3,3871.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760835338916,0.74220915,3871.3,3871.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760835340013,0.74220915,3871.3,3871.2,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760835340514,0.53170915,3871.3,3871.2,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760835340909,0.74220915,3871.3,3871.2,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760835341614,0.74220915,3871.3,3871.2,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760835344306,0.00330915,3871.3,3871.2,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760835352223,0.77380915,3871.3,3871.2,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760835352524,0.77380915,3871.3,3871.2,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760835355224,0.55020915,3871.3,3871.2,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760835356217,0.00330915,3871.3,3871.2,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760835360922,0.33630915,3871.3,3871.2,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760835361129,0.77380915,3871.3,3871.2,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760835361615,0.00330915,3871.3,3871.2,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760835362225,0.55020915,3871.3,3871.2,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760835364724,0.77380915,3871.3,3871.2,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760835367125,0.77380915,3871.3,3871.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760835367623,0.77380915,3871.3,3871.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760835367823,0.4449,3871.0,3870.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760835368024,0.7808,3871.0,3870.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760835368625,1.37396,3871.0,3870.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760835369331,1.24566,3871.0,3870.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760835370631,0.46813915,3871.3,3871.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760835370824,1.24893915,3871.3,3871.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760835371025,1.24893915,3871.3,3871.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760835371928,1.24893915,3871.3,3871.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760835372633,0.46813915,3871.3,3871.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760835377827,1.00493915,3871.3,3871.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760835378027,1.22009,3870.8,3870.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835378227,1.00169,3870.8,3870.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835378626,1.22009,3870.8,3870.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835379433,0.46489,3870.8,3870.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835380543,0.32850915,3871.3,3870.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760835380739,0.79004,3871.2,3871.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835380940,0.46484,3871.2,3871.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835381248,1.00164,3871.2,3871.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835382334,1.22004,3871.2,3871.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835382544,0.46487,3870.9,3870.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835384640,0.46487,3871.0,3870.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760835384845,0.46487,3871.0,3870.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835388555,1.22007,3871.0,3870.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835388951,1.22012,3870.5,3870.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835391851,1.00172,3870.5,3870.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835392354,0.46492,3870.5,3870.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835393354,0.79012,3870.5,3870.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835394155,1.22012,3870.5,3870.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835394654,0.79012,3870.5,3870.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835395553,0.46492,3870.5,3870.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835397643,0.5368,3870.7,3870.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760835397848,0.5368,3870.7,3870.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835401761,0.7552,3870.7,3870.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760835406156,0.2116,3870.3,3870.2,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1760835406357,0.5368,3870.3,3870.2,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1760835406854,0.5368,3870.3,3870.2,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1760835407751,0.46493,3870.5,3870.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760835407954,0.448,3870.7,3870.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760835408161,0.7842,3870.7,3870.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760835408361,0.7842,3870.7,3870.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835408857,0.00330915,3871.3,3870.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760835409161,0.7842,3871.2,3871.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760835409363,0.7842,3871.2,3871.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760835409663,0.00330915,3871.3,3870.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760835409664,1.24907,3870.9,3870.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835410059,1.24907,3870.9,3870.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760835410060,0.3362,3871.1,3871.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1760835410361,0.7842,3871.1,3871.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760835410560,0.7842,3871.1,3871.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760835410754,0.3362,3871.1,3870.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760835410960,0.5608,3871.0,3870.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835411161,0.7842,3871.0,3870.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835411364,0.5596,3871.0,3870.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835411656,0.46486,3871.1,3870.9,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1760835411857,1.02446,3871.1,3871.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760835412561,0.46486,3871.1,3871.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760835412763,0.46484,3871.2,3871.0,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1760835412963,0.46484,3871.2,3871.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835413162,0.33950915,3871.3,3871.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835413457,0.56290915,3871.3,3871.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835414560,1.02773915,3871.3,3871.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835414758,1.25233915,3871.3,3871.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835415261,0.00330915,3871.3,3871.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835415763,0.56290915,3871.3,3871.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835416162,0.00330915,3871.3,3871.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835416863,0.78750915,3871.3,3871.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760835417060,0.33950915,3871.3,3871.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835417364,0.56290915,3871.3,3871.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835417753,0.22670915,3871.3,3871.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835417959,0.00330915,3871.3,3871.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760835418359,0.00330915,3871.3,3871.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760835424966,0.22670915,3871.3,3871.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760835425166,0.56290915,3871.3,3871.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760835425968,1.25233915,3871.3,3871.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760835426465,1.25233915,3871.3,3871.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760835426768,1.25233915,3871.3,3871.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760835427067,0.78750915,3871.3,3871.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1760835428269,0.78750915,3871.3,3871.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760835429566,0.78750915,3871.3,3871.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1760835429772,0.78750915,3871.3,3871.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760835429974,0.78750915,3871.3,3871.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760835430773,0.78750915,3871.3,3871.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760835430964,0.78750915,3871.3,3871.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760835431469,0.78750915,3871.3,3871.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1760835432974,0.55090915,3871.3,3871.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1760835433972,0.77470915,3871.3,3871.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760835434571,0.77470915,3871.3,3871.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760835438275,0.77470915,3871.3,3871.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760835438580,0.76250915,3871.3,3871.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760835440079,0.76250915,3871.3,3871.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760835447484,0.76250915,3871.3,3871.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760835447681,0.76250915,3871.3,3871.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1760835448285,0.76250915,3871.3,3871.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1760835453986,0.76250915,3871.3,3871.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760835456089,0.76250915,3871.3,3871.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760835457693,0.4219,3870.8,3870.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760835457991,0.7592,3870.8,3870.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760835458590,1.22409,3870.8,3870.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760835462087,0.7592,3870.8,3870.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760835462286,1.22415,3870.3,3870.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760835469798,1.22415,3870.3,3870.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760835470299,1.22415,3870.3,3870.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760835472097,1.23749,3870.0,3869.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760835472293,1.23749,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835473202,1.36699,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835473392,1.36699,3870.0,3869.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760835474199,1.23749,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835475292,0.7725,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835475590,1.23747,3870.2,3870.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835476201,1.23747,3870.2,3869.7,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760835476202,0.8094,3869.9,3869.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760835476408,1.2375,3869.9,3869.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835480702,0.7725,3869.9,3869.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835480898,0.46497,3870.1,3869.9,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1760835481198,0.46497,3870.1,3869.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760835481199,0.5646,3870.3,3870.2,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1760835481794,1.02953,3870.5,3870.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835482502,0.5646,3870.5,3870.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835483497,0.7725,3870.5,3870.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835483700,0.902,3870.5,3870.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835484499,0.7725,3870.5,3870.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835484902,0.80931,3870.7,3870.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760835485199,1.02951,3870.7,3870.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835486805,0.2202,3870.7,3870.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835487205,0.5646,3870.7,3870.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760835487407,0.1297,3871.0,3870.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760835487602,0.81476,3871.0,3870.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760835487908,1.33336,3871.0,3870.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760835489809,0.46485,3871.2,3870.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760835490003,0.99615,3871.2,3871.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760835490308,0.99615,3871.2,3871.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760835493311,0.46485,3871.2,3871.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760835493808,0.99615,3871.2,3871.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760835494404,0.89276,3870.2,3870.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760835494603,0.46505,3869.5,3869.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760835494900,1.20355,3869.5,3869.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760835495599,1.32965,3869.5,3869.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760835497306,1.32965,3869.5,3869.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760835497513,0.46507,3869.3,3869.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760835497711,1.23547,3869.3,3869.1,0.00280962]
["bitfinex-derivatives","ETHF0:USTF0",1760835505116,0.46517,3868.4,3868.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760835505321,1.23557,3868.4,3868.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760835506020,1.23557,3868.4,3868.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760835506319,1.23557,3868.4,3868.3,0.53641303]
["bitfinex-derivatives","ETHF0:USTF0",1760835506320,1.23773462,3868.4,3868.3,0.53641303]
["bitfinex-derivatives","ETHF0:USTF0",1760835506715,1.23773462,3868.4,3868.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760835508219,1.23773462,3868.4,3868.3,0.53641303]
["bitfinex-derivatives","ETHF0:USTF0",1760835508720,1.23773462,3868.4,3868.3,0.21421303]
["bitfinex-derivatives","ETHF0:USTF0",1760835513924,1.23773462,3868.4,3868.3,0.76531303]
["bitfinex-derivatives","ETHF0:USTF0",1760835514927,0.46733462,3868.4,3868.3,0.76531303]
["bitfinex-derivatives","ETHF0:USTF0",1760835515127,1.23773462,3868.4,3868.3,0.76531303]
["bitfinex-derivatives","ETHF0:USTF0",1760835519930,0.77256462,3868.4,3868.3,0.76531303]
["bitfinex-derivatives","ETHF0:USTF0",1760835520231,0.00216462,3868.4,3868.3,0.76531303]
["bitfinex-derivatives","ETHF0:USTF0",1760835520428,0.437,3868.5,3868.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760835520732,1.37327,3868.5,3868.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760835521226,1.37327,3868.5,3868.3,0.32491303]
["bitfinex-derivatives","ETHF0:USTF0",1760835521427,1.37584472,3868.5,3868.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760835521725,1.37584472,3868.5,3868.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760835522333,1.37584472,3868.5,3868.3,0.32491303]
["bitfinex-derivatives","ETHF0:USTF0",1760835523031,1.37584472,3868.5,3868.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760835523232,1.37584472,3868.5,3868.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760835524336,1.37584472,3868.5,3868.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760835525327,1.37584472,3868.5,3868.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760835525532,0.91067472,3868.5,3868.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760835531743,0.91067472,3868.5,3868.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760835532942,0.91067472,3868.5,3868.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760835533345,0.91067472,3868.5,3868.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760835534044,0.91067472,3868.5,3868.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760835535247,0.90457472,3868.5,3868.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760835543551,0.77297472,3868.5,3868.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760835543845,0.54507472,3868.5,3868.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760835544550,0.21667472,3868.5,3868.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760835544742,0.75787472,3868.5,3868.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760835547351,0.00257472,3868.5,3868.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760835547852,0.32677472,3868.5,3868.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760835548448,0.00257472,3868.5,3868.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760835548858,0.3242,3869.3,3869.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1760835549055,0.46506,3869.4,3869.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760835549248,0.3242,3869.4,3869.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760835549446,0.46506,3869.3,3869.0,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1760835549649,0.7564,3869.1,3869.0,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1760835549849,0.759268,3869.1,3869.0,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1760835550953,0.544068,3869.1,3869.0,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1760835551456,0.002868,3869.1,3869.0,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1760835552654,0.544068,3869.1,3869.0,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1760835553555,0.219868,3869.1,3869.0,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1760835553957,0.002868,3869.1,3869.0,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1760835566465,0.534468,3869.1,3869.0,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1760835566667,0.744668,3869.1,3869.0,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1760835568274,0.744668,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835568570,0.534468,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835571464,0.744668,3869.1,3869.0,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1760835576975,0.002868,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835577276,0.315668,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835577573,0.744668,3869.1,3869.0,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1760835578375,0.744668,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835579473,0.534468,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835579768,0.002868,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835579977,0.315668,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835581076,0.002868,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835583778,0.315668,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835584480,0.002868,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835585075,0.534468,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835588286,0.002868,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835595393,0.002868,3869.1,3869.0,3.20666231]
["bitfinex-derivatives","ETHF0:USTF0",1760835599991,0.002868,3869.1,3869.0,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1760835600496,0.5402,3869.8,3869.7,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1760835601384,0.54227541,3869.8,3869.7,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1760835602193,0.75487541,3869.8,3869.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760835602598,0.5516,3869.5,3869.4,10.91585]
["bitfinex-derivatives","ETHF0:USTF0",1760835602802,0.8791,3869.5,3869.4,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760835603596,0.8791,3869.5,3869.4,10.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760835605699,0.79259,3869.1,3869.0,2.29831118]
["bitfinex-derivatives","ETHF0:USTF0",1760835605997,1.21792,3868.9,3868.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760835606199,1.21792,3868.9,3868.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760835606796,1.21795,3868.6,3868.5,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760835607099,1.21795,3868.6,3868.5,9.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760835612500,1.21795,3868.6,3868.5,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1760835612701,1.24687,3868.4,3868.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760835613499,6.24687,3868.4,3868.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760835616996,1.24687,3868.4,3868.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760835621307,1.24687,3868.4,3868.3,0.55831303]
["bitfinex-derivatives","ETHF0:USTF0",1760835621807,1.24687,3868.4,3868.3,0.22401303]
["bitfinex-derivatives","ETHF0:USTF0",1760835627310,1.24687,3868.4,3868.3,0.55831303]
["bitfinex-derivatives","ETHF0:USTF0",1760835628609,0.5617,3868.4,3868.3,0.78251303]
["bitfinex-derivatives","ETHF0:USTF0",1760835630016,0.7737,3868.4,3868.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760835649031,0.7737,3868.4,3868.3,0.22101303]
["bitfinex-derivatives","ETHF0:USTF0",1760835649231,0.7737,3868.4,3868.3,0.54231303]
["bitfinex-derivatives","ETHF0:USTF0",1760835650532,0.7737,3868.4,3868.3,0.76411303]
["bitfinex-derivatives","ETHF0:USTF0",1760835651233,1.05192102,3868.5,3868.3,0.76411303]
["bitfinex-derivatives","ETHF0:USTF0",1760835651432,0.5377,3868.4,3868.3,0.44281303]
["bitfinex-derivatives","ETHF0:USTF0",1760835651632,0.7644,3868.4,3868.3,0.44281303]
["bitfinex-derivatives","ETHF0:USTF0",1760835652035,0.7644,3868.4,3868.3,0.76411303]
["bitfinex-derivatives","ETHF0:USTF0",1760835652929,0.5377,3868.4,3868.3,0.76411303]
["bitfinex-derivatives","ETHF0:USTF0",1760835653124,0.46517,3868.5,3868.3,0.76411303]
["bitfinex-derivatives","ETHF0:USTF0",1760835653435,0.78667,3868.5,3868.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760835653637,1.00287,3868.5,3868.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760835654538,1.36797,3868.5,3868.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760835655034,1.36797,3868.5,3868.3,0.32401303]
["bitfinex-derivatives","ETHF0:USTF0",1760835655237,1.36797,3868.5,3868.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760835655432,1.36797,3868.5,3868.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760835656439,1.36797,3868.5,3868.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760835658227,1.22957,3868.5,3868.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760835659439,0.5377,3868.5,3868.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760835659627,0.46514,3868.7,3868.4,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1760835659833,1.00284,3868.7,3868.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760835660132,1.22954,3868.7,3868.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760835667543,0.7644,3868.7,3868.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760835667752,0.46511,3868.9,3868.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760835667954,0.788,3869.1,3869.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760835668252,0.788,3869.1,3869.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1760835668648,0.58675102,3869.3,3869.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1760835668848,0.3229,3869.2,3869.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760835669157,0.538,3869.2,3869.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760835670355,0.46507,3869.3,3869.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760835670556,0.7458,3869.2,3869.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760835671759,0.46514,3868.7,3868.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760835671952,1.21094,3868.7,3868.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760835672157,0.7458,3868.7,3868.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760835672361,0.7458,3868.7,3868.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760835673850,1.21097,3868.4,3868.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760835678254,1.21097,3868.4,3868.3,0.22821303]
["bitfinex-derivatives","ETHF0:USTF0",1760835678458,1.21097,3868.4,3868.3,0.55071303]
["bitfinex-derivatives","ETHF0:USTF0",1760835679060,1.21097,3868.4,3868.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760835693166,1.22167,3868.4,3868.3,0.32521303]
["bitfinex-derivatives","ETHF0:USTF0",1760835693372,11.09567,3868.4,3868.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760835695471,11.68671956,3868.4,3868.3,0.00271303]
["bitfinex-derivatives","ETHF0:USTF0",1760835695865,0.46527,3867.6,3867.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760835696067,0.46529,3867.4,3867.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760835696373,1.21693,3867.1,3867.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760835696975,1.21693,3867.1,3867.0,0.7653435]
["bitfinex-derivatives","ETHF0:USTF0",1760835703776,1.21693,3867.1,3867.0,0.5499435]
["bitfinex-derivatives","ETHF0:USTF0",1760835704387,1.21693,3867.1,3867.0,0.7653435]
["bitfinex-derivatives","ETHF0:USTF0",1760835704986,1.21693,3867.1,3867.0,0.2274435]
["bitfinex-derivatives","ETHF0:USTF0",1760835705186,1.21693,3867.1,3867.0,0.7653435]
["bitfinex-derivatives","ETHF0:USTF0",1760835707081,1.21693,3867.1,3867.0,0.0019435]
["bitfinex-derivatives","ETHF0:USTF0",1760835711784,1.21693,3867.1,3867.0,0.2293435]
["bitfinex-derivatives","ETHF0:USTF0",1760835712187,1.21693,3867.1,3867.0,0.5698435]
["bitfinex-derivatives","ETHF0:USTF0",1760835713386,1.21693,3867.1,3867.0,0.0019435]
["bitfinex-derivatives","ETHF0:USTF0",1760835713786,1.21693,3867.1,3867.0,0.2293435]
["bitfinex-derivatives","ETHF0:USTF0",1760835713986,1.21693,3867.1,3867.0,0.5698435]
["bitfinex-derivatives","ETHF0:USTF0",1760835719496,1.21693,3867.1,3867.0,0.9038435]
["bitfinex-derivatives","ETHF0:USTF0",1760835719497,0.46533,3867.1,3867.0,0.9038435]
["bitfinex-derivatives","ETHF0:USTF0",1760835719697,1.03023,3867.1,3867.0,0.9038435]
["bitfinex-derivatives","ETHF0:USTF0",1760835723100,0.5649,3867.1,3867.0,0.9038435]
["bitfinex-derivatives","ETHF0:USTF0",1760835724104,0.7917,3867.1,3867.0,0.7771435]
["bitfinex-derivatives","ETHF0:USTF0",1760835727506,0.7917,3867.1,3867.0,0.0019435]
["bitfinex-derivatives","ETHF0:USTF0",1760835731913,10.6657,3867.1,3867.0,0.0019435]
["bitfinex-derivatives","ETHF0:USTF0",1760835732209,11.25864702,3867.1,3867.0,0.0019435]
["bitfinex-derivatives","ETHF0:USTF0",1760835735306,11.25864702,3867.1,3866.0,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1760835735307,0.46545,3866.1,3866.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760835735512,0.89815,3866.1,3866.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760835736112,1.21995,3866.1,3866.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760835736313,1.22222985,3866.1,3866.0,0.55211717]
["bitfinex-derivatives","ETHF0:USTF0",1760835740316,1.22222985,3866.1,3866.0,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1760835743014,0.00227985,3866.1,3866.0,0.88361717]
["bitfinex-derivatives","ETHF0:USTF0",1760835751431,0.31607985,3866.1,3866.0,0.88361717]
["bitfinex-derivatives","ETHF0:USTF0",1760835752528,0.00227985,3866.1,3866.0,0.88361717]
["bitfinex-derivatives","ETHF0:USTF0",1760835754430,0.53517985,3866.1,3866.0,0.88361717]
["bitfinex-derivatives","ETHF0:USTF0",1760835754635,0.75237985,3866.1,3866.0,0.75271717]
["bitfinex-derivatives","ETHF0:USTF0",1760835755732,0.75237985,3866.1,3866.0,0.54231717]
["bitfinex-derivatives","ETHF0:USTF0",1760835757935,0.75237985,3866.1,3866.0,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1760835763945,0.75237985,3866.1,3866.0,0.54231717]
["bitfinex-derivatives","ETHF0:USTF0",1760835764445,0.75237985,3866.1,3866.0,0.21511717]
["bitfinex-derivatives","ETHF0:USTF0",1760835766146,0.75237985,3866.1,3866.0,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1760835766443,5.75237985,3866.1,3866.0,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1760835772951,0.75237985,3866.1,3866.0,0.00241717]
["bitfinex-derivatives","ETHF0:USTF0",1760835810080,0.7836,3865.2,3865.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760835810977,1.24916,3865.2,3865.1,0.54625422]
["bitfinex-derivatives","ETHF0:USTF0",1760835811681,1.24916,3865.2,3865.1,0.21505422]
["bitfinex-derivatives","ETHF0:USTF0",1760835811874,1.24916,3865.2,3865.1,0.00295422]
["bitfinex-derivatives","ETHF0:USTF0",1760835817379,1.02168,3864.2,3864.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760835817580,1.24928,3864.2,3864.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760835817971,1.24932,3863.9,3863.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760835818178,1.24932,3863.9,3863.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760835818380,1.24932,3863.9,3863.8,0.54564179]
["bitfinex-derivatives","ETHF0:USTF0",1760835818881,1.24932,3863.9,3863.8,0.00234179]
["bitfinex-derivatives","ETHF0:USTF0",1760835824479,0.46582,3863.0,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760835824683,0.7836,3862.9,3862.8,0.56918796]
["bitfinex-derivatives","ETHF0:USTF0",1760835824883,0.7836,3862.9,3862.8,0.79928796]
["bitfinex-derivatives","ETHF0:USTF0",1760835825586,0.78679287,3862.9,3862.8,0.8019991]
["bitfinex-derivatives","ETHF0:USTF0",1760835826382,0.00319287,3862.9,3862.8,0.8019991]
["bitfinex-derivatives","ETHF0:USTF0",1760835827088,0.54519287,3862.9,3862.8,0.8019991]
["bitfinex-derivatives","ETHF0:USTF0",1760835827880,0.00319287,3862.9,3862.8,0.8019991]
["bitfinex-derivatives","ETHF0:USTF0",1760835828285,0.00319287,3862.9,3862.8,5.8019991]
["bitfinex-derivatives","ETHF0:USTF0",1760835835892,0.00319287,3862.9,3862.8,0.8019991]
["bitfinex-derivatives","ETHF0:USTF0",1760835836088,0.00319287,3862.9,3862.8,5.8019991]
["bitfinex-derivatives","ETHF0:USTF0",1760835844990,0.00319287,3862.9,3862.8,0.8019991]
["bitfinex-derivatives","ETHF0:USTF0",1760835845590,0.3144,3863.6,3863.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760835845791,0.5278,3863.6,3863.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760835845992,1.21505,3863.6,3863.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760835846492,1.21748853,3863.6,3863.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760835847192,0.75173853,3863.6,3863.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760835847395,0.90309853,3863.6,3863.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1760835847692,0.3144,3863.4,3863.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760835847888,0.7668,3863.3,3863.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760835848184,0.2298,3863.3,3863.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760835850901,0.543,3863.3,3863.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760835853498,0.46818853,3863.6,3863.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760835853706,0.00243853,3863.6,3863.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760835854202,0.31563853,3863.6,3863.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760835854399,0.54543853,3863.6,3863.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760835854803,0.00243853,3863.6,3863.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760835864508,0.46567,3864.3,3864.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835864700,0.79615,3864.5,3864.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835864903,0.3305,3864.4,3864.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760835865204,0.5419,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835865406,0.00258585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835865899,0.33308585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835866104,0.54448585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835866606,0.00258585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835867398,0.90733,3863.8,3863.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760835867709,1.23783,3863.8,3863.7,9.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760835868204,1.23783,3863.8,3863.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760835868406,1.23783,3863.8,3863.7,10.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760835869004,1.23783,3863.8,3863.7,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760835869799,0.79623,3863.8,3863.7,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760835870402,1.00763,3863.8,3863.7,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760835872104,1.00763,3863.8,3863.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835872303,1.00763,3863.8,3863.7,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760835874910,0.3305,3864.3,3863.7,10.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760835875110,0.90983585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835875604,1.24033585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835878419,1.01013585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835878908,1.24033585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835880515,0.00258585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835883212,0.33308585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835883421,0.54448585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835883622,0.77468585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835886918,0.54448585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835887620,0.75228585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835887820,0.75228585,3864.4,3864.3,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760835892620,0.75228585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835892820,0.75228585,3864.4,3864.3,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760835893320,0.75228585,3864.4,3864.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760835893821,0.75228585,3864.4,3864.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760835896023,0.75228585,3864.4,3864.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760835896725,0.75228585,3864.4,3864.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760835898335,0.54448585,3864.4,3864.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760835899938,0.00258585,3864.4,3864.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760835900327,0.3362,3864.3,3864.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760835900527,1.22207,3864.3,3864.2,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760835900928,1.22207,3864.3,3864.2,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1760835902937,1.22207,3864.3,3864.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835903841,0.80444585,3864.4,3864.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760835904041,1.22464585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835907748,0.55118585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835907941,0.00258585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835911050,0.55148585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835913651,0.78008585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835915254,0.00258585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835916050,0.32318585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835917251,0.77228585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835926459,0.00258585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835926853,0.54428585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835928156,0.33278585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835928463,0.00258585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835928760,0.54428585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835928961,0.76508585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835937061,0.00258585,3864.4,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835937262,1.05866002,3865.5,3864.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760835937263,0.1381,3865.5,3865.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760835937467,1.16373,3865.8,3865.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760835937468,1.22803,3865.4,3865.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760835938365,1.23124758,3865.4,3865.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760835939261,0.7625,3864.6,3864.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760835939462,0.7625,3864.6,3864.5,10.3002]
["bitfinex-derivatives","ETHF0:USTF0",1760835939667,0.7625,3864.6,3864.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760835939867,0.7625,3864.6,3864.5,10.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760835943268,0.7625,3864.6,3864.5,10.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760835943659,0.5417,3864.6,3864.5,10.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760835944264,1.0073,3864.8,3864.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760835944568,1.0073,3864.8,3864.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760835948470,0.5417,3864.8,3864.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760835949371,0.7625,3864.8,3864.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760835949864,0.7625,3864.8,3863.9,1.85999942]
["bitfinex-derivatives","ETHF0:USTF0",1760835950165,0.7688,3864.7,3864.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760835952061,0.5487,3864.7,3864.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760835952270,1.23434,3865.3,3865.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760835952570,0.46557,3865.1,3865.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760835952862,0.2201,3864.6,3864.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760835953062,0.4434,3864.6,3864.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760835953369,0.7688,3864.6,3864.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760835953572,0.7688,3864.6,3864.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760835954064,0.60383,3864.5,3864.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760835954272,0.7688,3864.2,3864.1,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1760835954470,0.7688,3864.2,3864.1,11.10367]
["bitfinex-derivatives","ETHF0:USTF0",1760835954667,0.46563,3864.6,3864.1,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1760835954865,0.90903,3864.6,3864.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760835955065,0.90903,3864.6,3864.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760835955266,0.1382,3864.5,3864.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760835955466,0.7688,3864.3,3864.2,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1760835955972,0.7688,3864.3,3864.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760835958672,1.23446,3864.3,3864.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760835958873,1.23446,3864.3,3864.1,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1760835959065,0.90908,3864.1,3864.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760835959265,0.2201,3864.1,3864.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760835959466,0.2201,3864.1,3864.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1760835959666,0.5455,3864.1,3864.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1760835961173,0.7688,3864.1,3864.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760835963574,0.7688,3864.1,3864.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1760835963872,0.2201,3864.1,3864.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1760835964062,0.5455,3864.2,3864.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760835964264,0.7688,3864.2,3864.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760835964864,0.7688,3864.2,3864.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760835965064,0.7688,3863.6,3863.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760835965267,0.90915,3863.6,3863.2,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1760835965472,0.7688,3863.3,3863.2,7.67299]
["bitfinex-derivatives","ETHF0:USTF0",1760835965672,0.7688,3863.3,3863.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760835966773,0.5455,3863.3,3863.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760835966972,0.2201,3863.3,3863.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760835967175,0.89442,3863.8,3863.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760835967770,1.23742,3863.8,3863.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760835968373,1.23742,3863.8,3863.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760835968573,0.59725,3863.5,3863.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760835968772,1.02595,3863.5,3863.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760835969075,1.36895,3863.5,3863.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760835969476,1.36895,3863.5,3863.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760835969477,0.5589,3863.1,3863.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760835969876,0.1315,3863.5,3863.3,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1760835970181,0.7717,3863.4,3863.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760835970379,0.4287,3863.1,3863.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760835970576,0.7717,3863.1,3863.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760835973584,0.7717,3862.9,3862.8,0.5656991]
["bitfinex-derivatives","ETHF0:USTF0",1760835974684,0.7717,3862.9,3862.8,0.2435991]
["bitfinex-derivatives","ETHF0:USTF0",1760835975280,0.7717,3862.9,3862.8,0.5656991]
["bitfinex-derivatives","ETHF0:USTF0",1760835977185,0.7717,3862.9,3862.8,0.0285991]
["bitfinex-derivatives","ETHF0:USTF0",1760835978489,0.7717,3862.9,3862.8,0.2519991]
["bitfinex-derivatives","ETHF0:USTF0",1760835978685,0.7717,3862.9,3862.8,0.5849991]
["bitfinex-derivatives","ETHF0:USTF0",1760835981087,0.7717,3862.9,3862.8,0.0285991]
["bitfinex-derivatives","ETHF0:USTF0",1760835993492,0.7717,3862.9,3862.8,0.2519991]
["bitfinex-derivatives","ETHF0:USTF0",1760835993692,0.7717,3862.9,3862.8,0.5849991]
["bitfinex-derivatives","ETHF0:USTF0",1760835994581,0.7717,3862.9,3862.8,0.8113991]
["bitfinex-derivatives","ETHF0:USTF0",1760835996595,0.343,3862.9,3862.8,0.8113991]
["bitfinex-derivatives","ETHF0:USTF0",1760835996896,1.26218,3863.3,3863.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760835997097,1.26218,3863.3,3863.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760835997594,0.7964,3863.3,3863.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760835998384,0.5675,3863.6,3863.5,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1760835998596,0.7964,3863.6,3863.5,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1760836000991,0.7964,3863.6,3863.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760836011707,0.7964,3863.6,3863.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760836011907,0.7815,3863.4,3863.3,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1760836012206,0.7815,3863.4,3863.3,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1760836012610,0.7815,3863.4,3863.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760836022011,0.46582,3862.9,3862.8,0.2445991]
["bitfinex-derivatives","ETHF0:USTF0",1760836022310,1.24732,3862.9,3862.8,0.0285991]
["bitfinex-derivatives","ETHF0:USTF0",1760836023709,1.24732,3862.9,3861.6,2.61879942]
["bitfinex-derivatives","ETHF0:USTF0",1760836023710,0.7815,3861.7,3861.6,2.61879942]
["bitfinex-derivatives","ETHF0:USTF0",1760836024014,0.9169,3861.5,3861.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760836024214,0.46602,3861.3,3860.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760836024416,0.7815,3861.0,3860.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760836024608,0.78384299,3861.0,3860.9,0.76061854]
["bitfinex-derivatives","ETHF0:USTF0",1760836024906,0.91924299,3861.0,3860.9,0.76061854]
["bitfinex-derivatives","ETHF0:USTF0",1760836025114,0.57114299,3861.0,3860.9,0.76061854]
["bitfinex-derivatives","ETHF0:USTF0",1760836025814,0.91924299,3861.0,3860.9,0.00181854]
["bitfinex-derivatives","ETHF0:USTF0",1760836026708,0.91924299,3861.0,3860.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760836026709,1.24525,3860.2,3860.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760836026906,1.24525,3860.2,3860.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760836027409,0.1271,3860.5,3860.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760836027410,0.79856,3860.1,3860.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760836027709,1.24526,3860.1,3860.0,0.21115713]
["bitfinex-derivatives","ETHF0:USTF0",1760836028010,1.24526,3860.1,3860.0,0.00245713]
["bitfinex-derivatives","ETHF0:USTF0",1760836028204,1.2453,3859.8,3859.7,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760836028406,0.46622,3859.6,3859.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760836028611,1.24532,3859.6,3859.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760836029112,0.46622,3859.6,3859.5,0.87898867]
["bitfinex-derivatives","ETHF0:USTF0",1760836029315,1.24531,3859.7,3859.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760836029614,1.24531,3859.7,3859.5,0.00258867]
["bitfinex-derivatives","ETHF0:USTF0",1760836030902,1.24531,3859.7,3859.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760836031107,0.69381,3859.7,3859.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760836031310,0.46616,3860.2,3859.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760836031510,0.3324,3860.1,3860.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760836031703,0.9129,3859.8,3859.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760836031908,0.3324,3860.0,3859.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760836032106,0.3324,3860.0,3859.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760836032107,0.56,3860.0,3859.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760836032313,0.7791,3860.0,3859.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760836032504,0.9062,3860.0,3859.5,0.33148867]
["bitfinex-derivatives","ETHF0:USTF0",1760836032709,0.9062,3860.0,3859.5,0.00258867]
["bitfinex-derivatives","ETHF0:USTF0",1760836032710,1.24532,3859.7,3859.5,0.00258867]
["bitfinex-derivatives","ETHF0:USTF0",1760836033211,1.24532,3859.7,3859.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760836033614,1.24532,3859.7,3859.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760836034012,1.24532,3859.7,3859.5,0.00258867]
["bitfinex-derivatives","ETHF0:USTF0",1760836036116,0.00234299,3861.0,3860.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760836036415,0.4467,3861.9,3861.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760836036814,0.2276,3861.9,3861.8,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1760836037023,0.1271,3862.5,3862.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760836037024,0.7782,3862.4,3862.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760836037320,0.78063379,3862.4,3862.3,0.00285094]
["bitfinex-derivatives","ETHF0:USTF0",1760836037921,0.78063379,3862.4,3860.5,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1760836037922,0.5746,3861.5,3861.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760836038625,0.9047,3861.5,3861.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760836038919,0.9047,3861.5,3861.4,0.75761179]
["bitfinex-derivatives","ETHF0:USTF0",1760836038920,0.7782,3861.5,3861.4,0.75761179]
["bitfinex-derivatives","ETHF0:USTF0",1760836039920,0.9047,3861.5,3861.4,0.75761179]
["bitfinex-derivatives","ETHF0:USTF0",1760836040620,0.9047,3861.5,3861.4,0.43021179]
["bitfinex-derivatives","ETHF0:USTF0",1760836041921,0.9047,3861.5,3861.4,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1760836042116,5.9047,3861.5,3861.4,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1760836043716,0.9047,3861.5,3861.4,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1760836044317,0.9047,3861.5,3861.4,0.21501179]
["bitfinex-derivatives","ETHF0:USTF0",1760836045619,0.9047,3861.5,3861.4,0.75761179]
["bitfinex-derivatives","ETHF0:USTF0",1760836045818,0.9047,3861.5,3861.4,0.00261179]
["bitfinex-derivatives","ETHF0:USTF0",1760836046816,5.9047,3861.5,3860.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1760836047023,0.7782,3860.4,3860.3,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1760836048023,0.7782,3860.4,3860.3,1.22309968]
["bitfinex-derivatives","ETHF0:USTF0",1760836048726,0.7782,3860.4,3860.3,0.00196968]
["bitfinex-derivatives","ETHF0:USTF0",1760836049024,0.7782,3860.4,3860.3,0.54176968]
["bitfinex-derivatives","ETHF0:USTF0",1760836051124,0.7782,3860.4,3860.3,0.75696968]
["bitfinex-derivatives","ETHF0:USTF0",1760836053518,0.7782,3860.4,3860.3,0.42956968]
["bitfinex-derivatives","ETHF0:USTF0",1760836053821,0.7782,3860.4,3860.3,0.75696968]
["bitfinex-derivatives","ETHF0:USTF0",1760836054524,0.4481,3861.1,3861.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760836055230,0.2192,3861.1,3861.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760836055723,0.5493,3861.1,3861.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760836055924,0.9047,3861.5,3861.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760836056126,0.9047,3861.5,3861.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760836056321,0.9047,3861.5,3861.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1760836056322,0.3301,3861.0,3860.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760836056526,0.3301,3861.2,3860.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760836056724,0.46603,3861.3,3861.0,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1760836056725,0.7782,3861.1,3861.0,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1760836057332,0.7782,3861.1,3861.0,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1760836058128,0.7782,3861.1,3861.0,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1760836063331,0.3301,3861.1,3861.0,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1760836063533,0.5493,3861.4,3861.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760836063734,0.7782,3861.4,3861.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760836064237,0.466,3861.6,3861.4,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1760836064438,1.2442,3861.6,3861.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760836065541,1.2442,3861.6,3861.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760836066737,1.2442,3861.6,3861.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760836067840,1.37854,3862.0,3861.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760836068138,0.7861,3861.2,3861.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760836068638,0.7861,3861.2,3861.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760836069042,0.7861,3861.2,3861.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760836072638,0.7861,3861.2,3861.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760836073447,0.2184,3861.2,3861.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760836073742,0.7861,3861.4,3861.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760836075044,0.7861,3861.4,3861.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760836076448,0.7861,3861.4,3861.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760836076645,0.3457,3861.3,3861.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1760836076939,0.7861,3861.2,3861.1,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1760836077948,0.7861,3861.2,3861.1,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1760836079750,0.81167,3861.8,3861.3,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1760836079948,1.03211,3861.5,3860.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1760836080150,0.7861,3861.0,3860.9,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760836083153,0.2184,3861.0,3860.9,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760836083559,0.5641,3861.0,3860.9,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760836083958,0.7861,3861.0,3860.9,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760836084758,0.5641,3861.0,3860.9,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760836086967,0.7861,3861.0,3860.9,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760836088065,0.9229,3861.0,3860.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1760836088265,0.9229,3861.0,3860.9,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1760836088669,0.7861,3861.0,3860.9,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1760836091968,0.5456,3861.4,3861.3,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1760836093373,0.2143,3861.4,3861.3,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1760836093572,0.3313,3861.6,3861.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760836093774,0.5456,3861.6,3861.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760836093976,0.7674,3861.6,3861.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760836094268,0.7674,3861.6,3861.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836095374,0.7674,3861.6,3861.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760836095574,0.7674,3861.6,3861.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760836095873,0.7674,3861.3,3861.2,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1760836096069,0.7674,3861.3,3861.2,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1760836096968,0.7674,3861.3,3861.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836097167,0.7674,3861.3,3861.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760836097769,0.7674,3861.3,3861.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760836098170,0.7674,3861.3,3861.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760836103379,1.23344,3861.3,3861.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760836103574,0.46604,3861.2,3861.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760836103875,0.7804,3861.1,3861.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760836107083,0.7804,3861.1,3861.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760836107775,0.7804,3861.1,3861.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760836108581,0.7804,3861.1,3861.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760836110181,0.7804,3861.1,3861.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760836111278,0.7804,3861.1,3860.5,10.0545]
["bitfinex-derivatives","ETHF0:USTF0",1760836111279,0.1378,3861.0,3860.5,10.0545]
["bitfinex-derivatives","ETHF0:USTF0",1760836111473,0.9182,3861.0,3860.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760836115484,0.9182,3861.0,3860.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760836115984,0.7804,3860.9,3860.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760836116185,0.7804,3860.9,3860.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760836123584,0.1378,3860.5,3860.0,1.99027403]
["bitfinex-derivatives","ETHF0:USTF0",1760836123792,1.24654,3860.4,3860.3,0.53456968]
["bitfinex-derivatives","ETHF0:USTF0",1760836124786,1.24654,3860.4,3860.3,0.21286968]
["bitfinex-derivatives","ETHF0:USTF0",1760836125587,6.24654,3860.4,3860.3,0.00196968]
["bitfinex-derivatives","ETHF0:USTF0",1760836128085,6.83996515,3860.4,3859.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760836128290,0.7631,3859.6,3859.5,0.56370781]
["bitfinex-derivatives","ETHF0:USTF0",1760836129286,0.76499541,3859.6,3859.5,0.56563794]
["bitfinex-derivatives","ETHF0:USTF0",1760836130389,0.76499541,3859.6,3859.5,0.22883794]
["bitfinex-derivatives","ETHF0:USTF0",1760836131594,0.76499541,3859.6,3859.5,0.00193794]
["bitfinex-derivatives","ETHF0:USTF0",1760836132792,0.76499541,3859.6,3859.5,0.56563794]
["bitfinex-derivatives","ETHF0:USTF0",1760836133992,0.55039541,3859.6,3859.5,0.91413794]
["bitfinex-derivatives","ETHF0:USTF0",1760836138494,0.55039541,3859.6,3859.5,0.78033794]
["bitfinex-derivatives","ETHF0:USTF0",1760836138699,0.76499541,3859.6,3859.5,0.78033794]
["bitfinex-derivatives","ETHF0:USTF0",1760836139401,0.76499541,3859.6,3858.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760836139402,0.1286,3859.0,3858.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760836139696,0.1286,3859.0,3858.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760836139991,1.01476,3859.4,3859.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760836140196,0.4396,3858.6,3858.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760836140392,0.7631,3858.6,3858.5,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1760836140586,0.7631,3858.6,3858.5,0.56615622]
["bitfinex-derivatives","ETHF0:USTF0",1760836140787,0.7631,3858.6,3858.5,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1760836143904,0.7631,3858.6,3858.5,0.22935622]
["bitfinex-derivatives","ETHF0:USTF0",1760836144700,0.7631,3858.6,3858.5,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1760836144902,0.225,3858.6,3858.5,0.91465622]
["bitfinex-derivatives","ETHF0:USTF0",1760836145101,0.3235,3858.7,3858.5,0.57785622]
["bitfinex-derivatives","ETHF0:USTF0",1760836145406,1.01485,3858.7,3858.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760836146302,1.22945,3858.7,3858.5,0.00245622]
["bitfinex-derivatives","ETHF0:USTF0",1760836146499,6.22945,3858.7,3858.5,0.00245622]
["bitfinex-derivatives","ETHF0:USTF0",1760836146797,1.22945,3858.7,3858.5,0.00245622]
["bitfinex-derivatives","ETHF0:USTF0",1760836147196,0.752,3858.7,3858.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760836147590,1.21834,3858.7,3858.5,0.00245622]
["bitfinex-derivatives","ETHF0:USTF0",1760836153502,5.7378,3858.6,3858.5,0.00245622]
["bitfinex-derivatives","ETHF0:USTF0",1760836155309,6.33066349,3858.6,3858.5,0.00245622]
["bitfinex-derivatives","ETHF0:USTF0",1760836156408,0.7378,3858.1,3858.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760836156608,1.20422,3858.1,3858.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760836157303,1.20422,3858.1,3858.0,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1760836161708,1.20422,3858.1,3858.0,0.56465522]
["bitfinex-derivatives","ETHF0:USTF0",1760836162209,1.20422,3858.1,3858.0,0.78275522]
["bitfinex-derivatives","ETHF0:USTF0",1760836162815,0.5298,3858.1,3858.0,0.91255522]
["bitfinex-derivatives","ETHF0:USTF0",1760836163406,0.2138,3858.8,3858.6,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1760836163606,0.46632,3858.9,3858.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760836163814,1.01332,3858.9,3858.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760836164213,0.68193541,3859.6,3859.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760836164411,0.4398,3859.2,3858.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760836164611,0.773,3858.7,3858.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760836168114,0.3332,3859.1,3858.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1760836168313,1.2393,3859.1,3859.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760836168618,1.2393,3859.1,3859.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760836169312,1.23932,3858.9,3858.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760836169512,1.23932,3858.9,3858.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760836170812,0.547,3858.9,3858.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760836172519,0.773,3858.9,3858.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760836173521,0.2138,3858.9,3858.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760836174021,0.547,3859.2,3859.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760836174319,0.547,3859.2,3859.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760836174511,0.773,3859.2,3859.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760836187125,0.4196,3859.3,3859.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760836187434,0.4663,3859.1,3859.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760836187628,0.4196,3859.1,3858.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760836187931,0.7458,3858.9,3858.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760836189530,0.7458,3858.9,3858.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760836190324,0.7458,3858.9,3858.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760836190532,0.4196,3858.7,3858.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760836190732,0.7458,3858.7,3858.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760836191328,0.7458,3858.7,3858.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760836191733,0.7458,3858.7,3858.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760836193330,0.7458,3858.7,3858.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760836194534,0.7458,3858.7,3858.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760836198536,0.7458,3858.7,3858.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760836198734,0.7458,3858.7,3858.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760836200235,0.7458,3858.7,3858.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1760836200236,0.46638,3858.5,3858.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760836200435,0.46642,3858.1,3858.0,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1760836200641,1.21222,3858.1,3858.0,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1760836201637,0.1329,3857.0,3856.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760836201830,0.7458,3857.4,3857.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760836202036,0.3262,3857.8,3857.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760836202237,0.7458,3857.8,3857.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760836202431,0.7458,3857.8,3857.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760836202636,0.7458,3857.8,3857.7,0.76330618]
["bitfinex-derivatives","ETHF0:USTF0",1760836203941,0.46636,3858.6,3858.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760836204140,0.7458,3858.4,3858.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760836206548,0.3262,3858.7,3858.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760836206749,0.7458,3858.7,3858.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760836207444,0.7458,3858.7,3857.7,0.00300618]
["bitfinex-derivatives","ETHF0:USTF0",1760836207445,0.7772,3857.8,3857.7,0.00300618]
["bitfinex-derivatives","ETHF0:USTF0",1760836208538,0.4469,3857.2,3857.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760836208742,0.7772,3857.2,3857.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760836209645,0.7772,3857.2,3857.1,0.75482296]
["bitfinex-derivatives","ETHF0:USTF0",1760836210344,0.7772,3857.2,3857.1,0.21702296]
["bitfinex-derivatives","ETHF0:USTF0",1760836210544,0.7772,3857.2,3857.1,0.53362296]
["bitfinex-derivatives","ETHF0:USTF0",1760836210746,0.7772,3857.2,3857.1,0.75482296]
["bitfinex-derivatives","ETHF0:USTF0",1760836212241,0.1345,3857.5,3857.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760836212242,1.0233,3857.5,3857.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760836212548,1.2437,3857.5,3857.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760836213047,1.3782,3857.5,3857.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760836213846,0.7772,3857.5,3857.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760836214340,0.46647,3857.7,3857.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760836214540,1.16582,3858.9,3857.1,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1760836214541,1.24358,3858.4,3858.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760836214943,0.69293,3858.0,3857.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760836215143,1.24363,3858.0,3857.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760836215547,1.37813,3858.0,3857.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760836216944,1.37813,3858.0,3857.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1760836216945,0.46646,3857.8,3857.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1760836217248,0.7426,3857.8,3857.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836217541,0.3175,3858.4,3857.7,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1760836217750,0.4251,3858.3,3858.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760836217941,0.7426,3858.3,3858.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760836218139,5.7426,3858.3,3857.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760836218348,5.7426,3858.3,3857.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836218349,0.5258,3857.3,3857.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836221152,0.7426,3857.3,3857.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836221541,0.78393,3858.1,3858.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760836221747,1.20903,3858.1,3858.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836224059,1.16608,3858.0,3857.1,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1760836224355,0.7426,3857.2,3857.1,0.78312296]
["bitfinex-derivatives","ETHF0:USTF0",1760836225149,0.4665,3857.4,3857.1,0.43792296]
["bitfinex-derivatives","ETHF0:USTF0",1760836225349,0.784,3857.4,3857.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760836225648,0.5258,3857.3,3857.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836226945,0.5258,3857.9,3857.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760836227150,0.7426,3857.9,3857.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760836227543,1.20912,3857.2,3857.1,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1760836227748,1.20912,3857.2,3857.1,0.78312296]
["bitfinex-derivatives","ETHF0:USTF0",1760836227749,0.7426,3857.2,3857.1,0.78312296]
["bitfinex-derivatives","ETHF0:USTF0",1760836228550,0.7426,3857.2,3857.1,0.43792296]
["bitfinex-derivatives","ETHF0:USTF0",1760836228952,0.7426,3857.2,3857.1,0.78312296]
["bitfinex-derivatives","ETHF0:USTF0",1760836230152,0.2083,3857.2,3857.1,0.78312296]
["bitfinex-derivatives","ETHF0:USTF0",1760836230458,0.5258,3857.5,3857.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836230658,0.2083,3857.5,3857.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836232156,0.5258,3857.5,3857.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836232357,0.7426,3857.5,3857.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836232662,0.8697,3857.5,3857.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760836233762,1.20912,3857.2,3857.1,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1760836239162,0.4446,3857.5,3857.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1760836239364,0.8697,3857.5,3857.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760836240164,0.8697,3857.5,3857.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760836241866,0.7426,3857.2,3857.1,0.21902296]
["bitfinex-derivatives","ETHF0:USTF0",1760836243172,0.7426,3857.2,3857.1,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1760836246780,0.60337862,3857.8,3857.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1760836247083,0.2299,3857.6,3857.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760836247285,0.4416,3857.6,3857.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760836247480,0.7599,3857.6,3857.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760836251279,0.46649,3857.5,3857.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760836251583,0.7599,3857.4,3857.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760836251980,0.7599,3857.4,3857.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760836253885,0.7599,3857.2,3857.1,0.22202296]
["bitfinex-derivatives","ETHF0:USTF0",1760836254188,0.7599,3857.2,3857.1,0.76622296]
["bitfinex-derivatives","ETHF0:USTF0",1760836254987,0.7599,3857.2,3857.1,0.55372296]
["bitfinex-derivatives","ETHF0:USTF0",1760836255191,0.7599,3857.2,3857.1,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1760836265691,0.7599,3857.2,3857.1,0.22202296]
["bitfinex-derivatives","ETHF0:USTF0",1760836265898,0.7599,3857.2,3857.1,0.55372296]
["bitfinex-derivatives","ETHF0:USTF0",1760836266592,0.7599,3857.2,3857.1,0.22202296]
["bitfinex-derivatives","ETHF0:USTF0",1760836267398,0.7599,3857.2,3857.1,0.00212296]
["bitfinex-derivatives","ETHF0:USTF0",1760836268490,0.7599,3857.2,3857.1,0.54992296]
["bitfinex-derivatives","ETHF0:USTF0",1760836268697,0.7599,3857.2,3857.1,0.76752296]
["bitfinex-derivatives","ETHF0:USTF0",1760836268897,0.2299,3857.2,3857.1,0.76752296]
["bitfinex-derivatives","ETHF0:USTF0",1760836269097,1.25899,3857.5,3857.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760836269800,0.7925,3857.5,3857.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760836270096,0.46647,3857.7,3857.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760836270097,0.80397,3857.7,3857.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760836270294,1.25897,3857.7,3857.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760836272400,0.7925,3857.7,3857.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760836272700,0.2272,3858.0,3857.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1760836273001,0.2272,3858.0,3857.9,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1760836273400,0.5647,3858.3,3858.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760836273695,0.5647,3858.3,3858.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760836273895,0.2272,3858.3,3858.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760836274105,0.5647,3858.3,3858.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760836279092,0.7925,3858.3,3858.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760836279498,0.7925,3858.3,3858.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760836281199,0.7925,3858.3,3858.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760836284905,0.5647,3858.3,3858.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760836286310,0.7812,3858.3,3858.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760836290605,0.2272,3858.3,3858.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760836292708,0.5358,3858.5,3858.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760836292912,0.5358,3858.5,3858.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760836294514,0.213,3858.8,3858.7,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1760836294812,0.7523,3858.8,3858.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1760836299021,0.5358,3859.1,3859.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760836299316,0.5358,3859.1,3859.0,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1760836300019,0.1254,3859.5,3859.3,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1760836300020,0.7523,3859.4,3859.3,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1760836303420,0.5358,3859.4,3859.3,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1760836303721,0.53769541,3859.6,3859.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1760836304017,0.53769541,3859.6,3859.5,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1760836304217,0.75419541,3859.6,3859.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1760836305609,0.75419541,3859.6,3859.5,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1760836305809,0.00189541,3859.6,3859.5,1.35355]
["bitfinex-derivatives","ETHF0:USTF0",1760836308416,0.7495,3860.1,3860.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760836308616,0.7495,3860.1,3860.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760836309121,1.21567,3860.1,3860.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760836309424,1.21900157,3860.1,3860.0,0.54866996]
["bitfinex-derivatives","ETHF0:USTF0",1760836309617,0.75283157,3860.1,3860.0,0.77366996]
["bitfinex-derivatives","ETHF0:USTF0",1760836310817,0.75283157,3860.1,3860.0,0.91086996]
["bitfinex-derivatives","ETHF0:USTF0",1760836311018,0.75283157,3860.1,3860.0,0.77366996]
["bitfinex-derivatives","ETHF0:USTF0",1760836311218,0.53513157,3860.1,3860.0,0.91086996]
["bitfinex-derivatives","ETHF0:USTF0",1760836312920,0.75283157,3860.1,3860.0,0.77366996]
["bitfinex-derivatives","ETHF0:USTF0",1760836313326,0.75283157,3860.1,3860.0,0.00256996]
["bitfinex-derivatives","ETHF0:USTF0",1760836316420,0.75283157,3860.1,3860.0,0.21356996]
["bitfinex-derivatives","ETHF0:USTF0",1760836316626,0.75283157,3860.1,3860.0,0.54866996]
["bitfinex-derivatives","ETHF0:USTF0",1760836317021,0.75283157,3860.1,3860.0,0.77366996]
["bitfinex-derivatives","ETHF0:USTF0",1760836320028,0.75283157,3860.1,3860.0,0.43856996]
["bitfinex-derivatives","ETHF0:USTF0",1760836320225,0.75283157,3860.1,3860.0,0.00256996]
["bitfinex-derivatives","ETHF0:USTF0",1760836328932,0.75283157,3860.1,3860.0,0.52536996]
["bitfinex-derivatives","ETHF0:USTF0",1760836329628,0.75283157,3860.1,3860.0,0.75486996]
["bitfinex-derivatives","ETHF0:USTF0",1760836330626,0.53513157,3860.1,3860.0,0.88156996]
["bitfinex-derivatives","ETHF0:USTF0",1760836331126,0.74323157,3860.1,3860.0,0.00256996]
["bitfinex-derivatives","ETHF0:USTF0",1760836339731,0.74323157,3860.1,3860.0,0.77476996]
["bitfinex-derivatives","ETHF0:USTF0",1760836340336,0.74323157,3860.1,3860.0,0.90986996]
["bitfinex-derivatives","ETHF0:USTF0",1760836341134,0.00333157,3860.1,3860.0,0.90986996]
["bitfinex-derivatives","ETHF0:USTF0",1760836341439,0.54963157,3860.1,3860.0,0.90986996]
["bitfinex-derivatives","ETHF0:USTF0",1760836341634,0.76583157,3860.1,3860.0,0.77476996]
["bitfinex-derivatives","ETHF0:USTF0",1760836348237,0.00333157,3860.1,3860.0,0.90986996]
["bitfinex-derivatives","ETHF0:USTF0",1760836350637,0.54963157,3860.1,3860.0,0.90986996]
["bitfinex-derivatives","ETHF0:USTF0",1760836351436,0.76583157,3860.1,3860.0,0.90986996]
["bitfinex-derivatives","ETHF0:USTF0",1760836353339,0.54963157,3860.1,3860.0,0.90986996]
["bitfinex-derivatives","ETHF0:USTF0",1760836353841,0.21623157,3860.1,3860.0,0.90986996]
["bitfinex-derivatives","ETHF0:USTF0",1760836354142,0.00333157,3860.1,3860.0,0.90986996]
["bitfinex-derivatives","ETHF0:USTF0",1760836356645,0.1272,3861.0,3860.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760836356646,0.7625,3860.9,3860.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760836357244,0.7625,3860.9,3860.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760836357441,0.7658311,3860.9,3860.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760836357642,1.2319111,3860.9,3860.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760836363662,0.7625,3861.4,3861.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760836363859,0.7625,3861.4,3861.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760836364054,0.7625,3861.4,3860.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1760836364055,0.2129,3861.1,3861.0,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1760836364259,0.7625,3861.1,3861.0,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1760836364762,0.76456869,3861.1,3861.0,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1760836364958,0.54836869,3861.1,3861.0,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1760836365160,0.00206869,3861.1,3861.0,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1760836375975,0.55856869,3861.1,3861.0,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1760836376673,0.00206869,3861.1,3861.0,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1760836385870,0.4341,3860.8,3860.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760836386181,0.7768,3860.8,3860.7,10.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760836387877,1.00712869,3861.1,3861.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760836388677,1.22022869,3861.1,3861.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760836393786,1.22022869,3861.1,3861.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760836400087,0.46608,3860.9,3860.7,10.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760836400291,0.7554,3860.8,3860.7,10.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760836400497,0.7554,3860.8,3860.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760836404800,0.7554,3860.8,3860.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760836404996,0.7554,3860.8,3860.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760836406201,0.7554,3860.8,3860.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760836406601,0.7554,3860.8,3860.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760836406998,0.7554,3860.8,3860.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760836407196,0.7554,3860.8,3860.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760836408101,0.5421,3860.8,3860.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760836410101,0.5421,3860.8,3860.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760836410302,0.5421,3860.8,3860.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760836411206,0.2276,3860.8,3860.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760836411402,0.2276,3860.8,3860.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760836411705,0.2276,3860.8,3860.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760836412105,0.46608,3860.9,3860.8,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1760836412307,0.78058,3860.9,3860.8,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1760836412908,0.69571869,3861.1,3861.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760836413103,1.22351869,3861.1,3861.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760836415501,1.22351869,3861.1,3861.0,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760836416005,0.75746869,3861.1,3861.0,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760836419811,0.00206869,3861.1,3861.0,10.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760836420016,0.31656869,3861.1,3861.0,10.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760836420200,0.54416869,3861.1,3861.0,10.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760836425013,0.22966869,3861.1,3861.0,10.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760836425406,0.54416869,3861.1,3861.0,10.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760836427713,0.00206869,3861.1,3861.0,10.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760836428009,0.00206869,3861.1,3861.0,12.65117207]
["bitfinex-derivatives","ETHF0:USTF0",1760836428214,0.00206869,3861.1,3861.0,10.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760836428409,0.00206869,3861.1,3861.0,12.6521361]
["bitfinex-derivatives","ETHF0:USTF0",1760836431006,0.00206869,3861.1,3861.0,10.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760836431409,0.00206869,3861.1,3861.0,12.65121652]
["bitfinex-derivatives","ETHF0:USTF0",1760836431914,0.5485,3862.1,3862.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760836432216,0.5485,3862.1,3862.0,10.6811]
["bitfinex-derivatives","ETHF0:USTF0",1760836432612,0.5485,3862.1,3862.0,10.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760836432920,0.55139327,3862.1,3862.0,10.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760836435313,0.00289327,3862.1,3862.0,10.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760836435913,0.32799327,3862.1,3862.0,10.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760836436114,0.55139327,3862.1,3862.0,10.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760836437117,0.22629327,3862.1,3862.0,10.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760836438210,0.00289327,3862.1,3862.0,10.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760836440712,0.55139327,3862.1,3862.0,10.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760836442121,0.76859327,3862.1,3862.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760836442621,0.76859327,3862.1,3862.0,10.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760836442823,1.23172,3861.4,3861.3,2.42041933]
["bitfinex-derivatives","ETHF0:USTF0",1760836443120,0.46599,3861.7,3861.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760836443316,1.01449,3861.7,3861.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760836443511,1.23169,3861.7,3861.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760836451528,0.5485,3861.7,3861.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760836451724,0.46597,3861.8,3861.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760836451923,1.01617,3861.8,3861.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760836455525,1.01617,3861.8,3861.0,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1760836455526,0.2229,3861.2,3861.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760836455724,0.466,3861.6,3861.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760836455924,0.7868,3861.6,3861.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760836456125,1.0162,3861.6,3861.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760836456524,1.2391,3861.6,3861.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760836456734,1.2391,3861.6,3861.5,10.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760836457640,1.2391,3861.6,3860.9,1.86191933]
["bitfinex-derivatives","ETHF0:USTF0",1760836457641,0.4588,3861.0,3860.9,1.86191933]
["bitfinex-derivatives","ETHF0:USTF0",1760836457844,0.211,3860.9,3860.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760836458141,0.211,3860.9,3860.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760836458342,0.7517,3860.9,3860.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760836458731,0.7517,3860.9,3860.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760836458933,1.2178,3860.7,3860.6,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1760836459731,0.59353,3860.5,3860.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760836459935,1.01383,3860.5,3860.4,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760836460340,1.34523,3860.5,3860.4,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760836460537,1.34523,3860.5,3860.4,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760836460842,1.34523,3860.5,3860.4,9.6854]
["bitfinex-derivatives","ETHF0:USTF0",1760836461431,1.34523,3860.5,3860.4,10.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760836461637,0.3314,3860.9,3860.4,10.85734]
["bitfinex-derivatives","ETHF0:USTF0",1760836461837,1.01376,3861.0,3860.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760836462237,0.30157338,3861.0,3860.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760836462444,0.00289327,3862.1,3861.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760836462641,0.00289327,3862.1,3862.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760836463341,0.33429327,3862.1,3862.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760836464842,0.00289327,3862.1,3862.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760836470552,1.22052327,3862.1,3862.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760836470752,0.75459327,3862.1,3862.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760836470953,0.75459327,3862.1,3862.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760836472254,0.75459327,3862.1,3862.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760836472554,0.4203,3861.9,3861.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1760836472745,0.211,3860.8,3860.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760836472945,0.4203,3860.8,3860.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760836473354,0.7517,3860.8,3860.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760836474049,0.7517,3860.8,3860.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760836476249,0.5424,3860.8,3860.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760836476450,0.7517,3860.8,3860.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760836478648,0.7517,3860.8,3860.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760836478853,0.7517,3860.8,3860.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760836480758,0.8791,3860.5,3860.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760836484957,0.8791,3860.5,3860.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760836485561,0.8791,3860.5,3860.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760836492963,0.46616,3860.2,3860.0,0.46873996]
["bitfinex-derivatives","ETHF0:USTF0",1760836493165,1.23976,3860.2,3860.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760836493563,1.23976,3860.2,3860.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760836493872,1.23976,3860.2,3860.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760836495668,0.7736,3860.2,3860.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760836500675,0.7736,3860.2,3860.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760836501176,0.7736,3860.2,3860.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760836501567,0.7736,3860.2,3860.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760836501974,0.7736,3860.2,3860.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760836503074,0.7736,3860.2,3860.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760836506674,0.7736,3860.2,3860.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760836514084,1.23237,3860.1,3860.0,9.94356996]
["bitfinex-derivatives","ETHF0:USTF0",1760836515483,1.23237,3860.1,3860.0,0.00256996]
["bitfinex-derivatives","ETHF0:USTF0",1760836515688,1.23237,3860.1,3860.0,9.93456996]
["bitfinex-derivatives","ETHF0:USTF0",1760836516882,1.23237,3860.1,3860.0,10.14616996]
["bitfinex-derivatives","ETHF0:USTF0",1760836517886,1.23237,3860.1,3860.0,10.69086996]
["bitfinex-derivatives","ETHF0:USTF0",1760836518090,1.23237,3860.1,3860.0,10.35756996]
["bitfinex-derivatives","ETHF0:USTF0",1760836519690,1.23237,3860.1,3860.0,10.14616996]
["bitfinex-derivatives","ETHF0:USTF0",1760836523889,1.23237,3860.1,3860.0,0.00256996]
["bitfinex-derivatives","ETHF0:USTF0",1760836535095,1.23099,3859.2,3859.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760836535301,1.23099,3859.2,3859.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760836536099,1.23406107,3859.2,3859.1,0.76469522]
["bitfinex-derivatives","ETHF0:USTF0",1760836538798,0.76777107,3859.2,3859.1,0.76469522]
["bitfinex-derivatives","ETHF0:USTF0",1760836539001,0.00307107,3859.2,3859.1,0.76469522]
["bitfinex-derivatives","ETHF0:USTF0",1760836539805,0.33777107,3859.2,3859.1,0.76469522]
["bitfinex-derivatives","ETHF0:USTF0",1760836540907,0.00307107,3859.2,3859.1,0.76469522]
["bitfinex-derivatives","ETHF0:USTF0",1760836541505,0.5566,3859.9,3859.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760836542400,0.55925965,3859.9,3859.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760836546507,0.00265965,3859.9,3859.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760836547905,0.00265965,3859.9,3859.8,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760836548703,0.00265965,3859.9,3859.8,15.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760836549808,0.32505965,3859.9,3859.8,15.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760836551308,0.00265965,3859.9,3859.8,15.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760836554809,0.00265965,3859.9,3859.8,15.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760836556613,0.00265965,3859.9,3859.8,10.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760836557107,0.3224,3860.6,3860.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760836557303,0.3224,3860.9,3860.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760836557504,0.3224,3860.9,3860.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760836557702,0.5491,3861.1,3861.0,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1760836558012,0.5491,3861.4,3861.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760836558212,0.55139153,3861.4,3861.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760836558801,0.77819153,3861.4,3860.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760836559004,0.4535,3860.7,3860.6,7.48741]
["bitfinex-derivatives","ETHF0:USTF0",1760836559211,0.7759,3860.7,3860.6,7.48741]
["bitfinex-derivatives","ETHF0:USTF0",1760836559911,0.7759,3860.7,3860.6,7.0213]
["bitfinex-derivatives","ETHF0:USTF0",1760836560506,0.7759,3860.7,3860.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760836560708,0.7759,3860.7,3860.6,10.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760836561616,0.5491,3860.7,3860.6,10.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760836563012,0.5491,3860.7,3860.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760836563013,0.7759,3860.7,3860.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760836563217,0.7759,3860.7,3860.6,10.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760836564709,0.5491,3860.7,3860.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760836564916,0.5491,3860.7,3860.6,10.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760836565426,0.3224,3860.7,3860.6,10.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760836565617,0.3224,3861.0,3860.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760836565815,1.01517,3861.0,3860.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760836566015,0.46608,3860.8,3860.6,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1760836566219,0.91958,3860.8,3860.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760836566414,1.24198,3860.8,3860.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760836567120,1.24198,3860.8,3860.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760836571422,0.7759,3860.8,3860.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760836574427,0.223,3861.0,3860.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760836575013,0.5521,3861.0,3860.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760836579821,0.33719153,3861.4,3861.2,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1760836580022,0.33719153,3861.4,3861.3,10.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760836580323,0.55039153,3861.4,3861.3,10.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760836581029,0.76769153,3861.4,3861.3,10.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760836581525,0.33719153,3861.4,3861.3,10.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760836581720,0.76769153,3861.4,3861.3,10.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760836582728,0.00229153,3861.4,3861.3,10.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760836583020,0.33719153,3861.4,3861.3,10.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760836583227,0.55039153,3861.4,3861.3,10.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760836584020,0.55039153,3861.4,3861.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760836584217,0.00229153,3861.4,3861.3,10.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760836584419,0.89642,3862.3,3862.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760836585037,1.23132,3862.3,3862.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760836585531,1.23354902,3862.3,3862.2,0.22493411]
["bitfinex-derivatives","ETHF0:USTF0",1760836586027,0.76762902,3862.3,3862.2,0.22493411]
["bitfinex-derivatives","ETHF0:USTF0",1760836586225,0.76762902,3862.3,3862.2,0.44543411]
["bitfinex-derivatives","ETHF0:USTF0",1760836586533,0.00222902,3862.3,3862.2,0.79053411]
["bitfinex-derivatives","ETHF0:USTF0",1760836587022,0.76762902,3862.3,3862.2,0.44543411]
["bitfinex-derivatives","ETHF0:USTF0",1760836587532,0.76762902,3862.3,3862.2,0.79053411]
["bitfinex-derivatives","ETHF0:USTF0",1760836589626,0.00222902,3862.3,3862.2,0.79053411]
["bitfinex-derivatives","ETHF0:USTF0",1760836590430,0.33712902,3862.3,3862.2,0.79053411]
["bitfinex-derivatives","ETHF0:USTF0",1760836597936,0.55032902,3862.3,3862.2,0.79053411]
["bitfinex-derivatives","ETHF0:USTF0",1760836601442,0.76762902,3862.3,3862.2,0.79053411]
["bitfinex-derivatives","ETHF0:USTF0",1760836606739,0.76762902,3862.3,3862.2,0.22493411]
["bitfinex-derivatives","ETHF0:USTF0",1760836606942,0.76762902,3862.3,3862.2,3.65983411]
["bitfinex-derivatives","ETHF0:USTF0",1760836607544,0.76762902,3862.3,3862.2,0.00183411]
["bitfinex-derivatives","ETHF0:USTF0",1760836607839,0.76762902,3862.3,3862.2,7.14383411]
["bitfinex-derivatives","ETHF0:USTF0",1760836609448,5.76762902,3862.3,3862.2,7.14383411]
["bitfinex-derivatives","ETHF0:USTF0",1760836609643,6.36389462,3862.3,3862.2,0.00183411]
["bitfinex-derivatives","ETHF0:USTF0",1760836610142,0.437,3861.7,3861.6,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1760836610349,0.7549,3861.7,3861.6,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1760836611043,0.7549,3861.7,3861.6,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1760836611244,0.7549,3861.7,3861.6,7.64520358]
["bitfinex-derivatives","ETHF0:USTF0",1760836612849,0.7549,3861.7,3861.6,7.87520358]
["bitfinex-derivatives","ETHF0:USTF0",1760836613249,0.7549,3861.7,3861.6,8.43200358]
["bitfinex-derivatives","ETHF0:USTF0",1760836613452,0.7549,3861.7,3861.6,8.08830358]
["bitfinex-derivatives","ETHF0:USTF0",1760836613644,0.7549,3861.7,3861.6,0.44630358]
["bitfinex-derivatives","ETHF0:USTF0",1760836613849,0.7549,3861.7,3861.6,0.79000358]
["bitfinex-derivatives","ETHF0:USTF0",1760836615648,0.7549,3861.7,3861.6,0.44630358]
["bitfinex-derivatives","ETHF0:USTF0",1760836615848,0.7549,3861.7,3861.6,0.79000358]
["bitfinex-derivatives","ETHF0:USTF0",1760836617348,0.7549,3861.7,3861.6,0.44630358]
["bitfinex-derivatives","ETHF0:USTF0",1760836619354,0.7549,3861.7,3861.6,0.79000358]
["bitfinex-derivatives","ETHF0:USTF0",1760836626157,0.7549,3861.7,3861.6,0.44630358]
["bitfinex-derivatives","ETHF0:USTF0",1760836626358,0.7549,3861.7,3861.6,0.23320358]
["bitfinex-derivatives","ETHF0:USTF0",1760836631157,0.7549,3861.7,3861.6,0.78540358]
["bitfinex-derivatives","ETHF0:USTF0",1760836631751,0.5265,3861.7,3861.6,0.78540358]
["bitfinex-derivatives","ETHF0:USTF0",1760836631950,0.3179,3861.7,3861.6,0.78540358]
["bitfinex-derivatives","ETHF0:USTF0",1760836632356,0.5327,3861.7,3861.6,0.78540358]
["bitfinex-derivatives","ETHF0:USTF0",1760836632559,0.7513,3861.7,3861.6,0.78540358]
["bitfinex-derivatives","ETHF0:USTF0",1760836636863,0.7513,3861.7,3861.6,0.44190358]
["bitfinex-derivatives","ETHF0:USTF0",1760836637361,0.7513,3861.7,3861.6,0.75800358]
["bitfinex-derivatives","ETHF0:USTF0",1760836642058,0.5327,3861.7,3861.6,0.75800358]
["bitfinex-derivatives","ETHF0:USTF0",1760836645560,0.79554,3862.0,3861.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760836645761,0.5538,3861.9,3861.6,0.00320358]
["bitfinex-derivatives","ETHF0:USTF0",1760836646064,0.5538,3861.9,3861.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760836646264,0.5538,3861.9,3861.8,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1760836649269,0.774,3861.9,3861.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760836653261,0.46596,3861.8,3861.6,0.00320358]
["bitfinex-derivatives","ETHF0:USTF0",1760836653467,0.774,3861.7,3861.6,0.00320358]
["bitfinex-derivatives","ETHF0:USTF0",1760836656169,0.774,3861.7,3861.6,0.74880358]
["bitfinex-derivatives","ETHF0:USTF0",1760836657275,0.5538,3861.7,3861.6,0.74880358]
["bitfinex-derivatives","ETHF0:USTF0",1760836659369,0.3296,3861.7,3861.6,0.74880358]
["bitfinex-derivatives","ETHF0:USTF0",1760836660170,0.5538,3861.7,3861.6,0.74880358]
["bitfinex-derivatives","ETHF0:USTF0",1760836662576,0.3296,3861.7,3861.6,0.74880358]
["bitfinex-derivatives","ETHF0:USTF0",1760836662772,0.3296,3861.9,3861.8,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1760836662980,0.3296,3861.9,3861.8,11.12056]
["bitfinex-derivatives","ETHF0:USTF0",1760836663174,0.5538,3861.9,3861.8,11.12056]
["bitfinex-derivatives","ETHF0:USTF0",1760836663974,0.00222902,3862.3,3862.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760836668683,0.32342902,3862.3,3862.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760836671485,0.32342902,3862.3,3862.2,10.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760836672485,0.53262902,3862.3,3862.2,10.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760836673985,0.32342902,3862.3,3862.2,10.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760836680590,0.00222902,3862.3,3862.2,10.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760836683490,0.32342902,3862.3,3862.2,10.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760836684592,0.00222902,3862.3,3862.2,10.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760836689597,0.5485,3863.8,3863.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760836689790,0.7662,3863.8,3863.7,10.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760836689993,0.2186,3863.2,3863.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760836690187,0.7662,3863.2,3863.1,10.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760836690396,0.76896402,3863.2,3863.1,10.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760836692399,0.76896402,3863.2,3863.1,10.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760836693599,0.76896402,3863.2,3863.1,10.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760836694099,0.55126402,3863.2,3863.1,10.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760836694298,0.33266402,3863.2,3863.1,10.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760836694499,0.55126402,3863.2,3863.1,10.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760836696403,0.76896402,3863.2,3863.1,10.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760836696896,0.7721,3862.7,3862.6,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1760836697099,0.7721,3862.7,3862.6,11.13746]
["bitfinex-derivatives","ETHF0:USTF0",1760836697400,0.5571,3862.7,3862.6,10.80326]
["bitfinex-derivatives","ETHF0:USTF0",1760836697600,0.5571,3862.7,3862.6,11.13746]
["bitfinex-derivatives","ETHF0:USTF0",1760836697802,0.7721,3862.7,3862.6,10.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760836697999,0.7721,3862.7,3862.6,10.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760836698399,0.7721,3862.7,3862.6,10.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760836699699,0.5571,3862.7,3862.6,10.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760836701804,0.81432,3863.0,3862.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760836702006,0.81432,3863.0,3862.9,10.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760836702404,1.02292,3863.0,3862.9,10.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760836702607,1.36572,3863.0,3862.9,10.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760836703704,1.36572,3863.0,3862.9,10.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760836704306,1.36572,3863.0,3862.9,10.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760836704501,1.36572,3863.0,3862.9,10.1153]
["bitfinex-derivatives","ETHF0:USTF0",1760836704810,1.36572,3863.0,3862.9,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1760836705209,0.7721,3862.8,3862.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760836705410,0.00276402,3863.2,3862.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760836705411,4.02e-06,3863.2,3862.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1760836705713,0.3364,3864.7,3864.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760836705900,0.3364,3864.9,3864.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760836706104,0.3364,3864.9,3864.8,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1760836706509,0.33857956,3864.9,3864.8,1.23809003]
["bitfinex-derivatives","ETHF0:USTF0",1760836706712,0.00217956,3864.9,3864.8,1.23809003]
["bitfinex-derivatives","ETHF0:USTF0",1760836708116,0.5571,3865.4,3865.3,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1760836708316,0.5571,3865.4,3865.3,11.14913]
["bitfinex-derivatives","ETHF0:USTF0",1760836709111,0.55954598,3865.4,3865.3,11.14913]
["bitfinex-derivatives","ETHF0:USTF0",1760836710018,0.77454598,3865.4,3865.3,11.14913]
["bitfinex-derivatives","ETHF0:USTF0",1760836710614,0.77454598,3865.4,3865.3,10.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760836712317,0.77454598,3865.4,3865.3,10.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760836712617,0.77454598,3865.4,3865.3,10.81494]
["bitfinex-derivatives","ETHF0:USTF0",1760836715623,0.77454598,3865.4,3865.3,11.14914]
["bitfinex-derivatives","ETHF0:USTF0",1760836720126,0.77454598,3865.4,3865.3,10.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760836720822,0.55954598,3865.4,3865.3,10.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760836726231,0.33884598,3865.4,3865.3,10.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760836726427,0.55954598,3865.4,3865.3,10.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760836732031,0.78524598,3865.4,3865.3,10.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760836732236,0.78524598,3865.4,3865.3,10.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760836736733,0.78524598,3865.4,3865.1,1.39317642]
["bitfinex-derivatives","ETHF0:USTF0",1760836736937,0.4404,3865.2,3865.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760836737140,0.7698,3865.2,3865.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760836739036,0.00244598,3865.4,3865.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760836739238,0.79132467,3866.2,3866.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760836739542,0.2147,3866.2,3866.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760836739732,0.46543,3866.3,3866.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760836739938,0.3294,3866.2,3866.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760836740144,0.54730333,3866.2,3866.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760836740339,0.46549,3865.8,3865.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760836740645,1.00959,3865.8,3865.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760836742736,1.23529,3865.8,3865.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760836743040,0.3294,3865.7,3865.6,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1760836743244,0.7698,3865.7,3865.6,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1760836743439,0.7698,3865.7,3865.6,10.1121]
["bitfinex-derivatives","ETHF0:USTF0",1760836744936,0.7698,3865.7,3865.6,10.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760836747442,0.4404,3865.7,3865.3,1.7184615]
["bitfinex-derivatives","ETHF0:USTF0",1760836747633,1.03942,3865.5,3865.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760836747948,1.36882,3865.5,3865.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760836748946,1.36882,3865.5,3865.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760836749434,1.36882,3865.5,3865.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760836751753,0.57662467,3866.1,3866.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1760836751945,0.00320333,3866.2,3866.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760836752138,0.76490333,3866.2,3866.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760836752542,0.76490333,3866.2,3866.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760836753243,0.76490333,3866.2,3866.0,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1760836753244,1.22715,3866.1,3866.0,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1760836753444,1.22715,3866.1,3866.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760836757557,1.24668,3865.8,3865.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760836762256,1.02828,3865.8,3865.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760836762954,0.46548,3865.8,3865.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760836763354,0.68667,3866.0,3865.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760836763946,1.02827,3866.0,3865.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760836765654,0.3416,3866.0,3865.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760836766152,0.3416,3866.1,3865.9,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1760836766357,0.3416,3866.1,3866.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760836767156,0.5628,3866.1,3866.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760836767757,0.7812,3866.1,3866.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760836772268,0.4396,3865.9,3865.8,1.6141615]
["bitfinex-derivatives","ETHF0:USTF0",1760836772565,0.7812,3865.9,3865.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760836776765,0.7812,3865.9,3865.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760836777265,0.7812,3865.9,3865.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760836779267,0.7812,3865.9,3865.8,1.8278615]
["bitfinex-derivatives","ETHF0:USTF0",1760836781470,0.7812,3865.9,3865.8,2.1512615]
["bitfinex-derivatives","ETHF0:USTF0",1760836782261,0.7812,3865.9,3865.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760836782461,0.2212,3865.5,3865.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760836782766,0.9087,3865.5,3865.4,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760836782958,0.7812,3865.5,3865.4,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760836783161,0.5628,3865.5,3865.4,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760836783363,0.3416,3865.5,3865.4,10.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760836790269,0.1275,3866.0,3865.4,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760836790567,0.3212,3865.9,3865.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760836791571,0.78667,3865.9,3865.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760836792168,0.99757,3865.9,3865.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760836796069,0.78667,3865.9,3865.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760836796371,0.99757,3865.9,3865.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760836799970,0.78667,3865.9,3865.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760836800475,0.99757,3865.9,3865.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760836801570,1.21307,3865.9,3865.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760836801781,0.3381,3865.5,3865.4,10.92033]
["bitfinex-derivatives","ETHF0:USTF0",1760836801974,0.8748,3865.5,3865.4,11.13833]
["bitfinex-derivatives","ETHF0:USTF0",1760836802976,0.7476,3865.5,3865.4,11.13833]
["bitfinex-derivatives","ETHF0:USTF0",1760836803175,0.5321,3865.5,3865.4,11.13833]
["bitfinex-derivatives","ETHF0:USTF0",1760836804080,0.3212,3865.5,3865.4,11.13833]
["bitfinex-derivatives","ETHF0:USTF0",1760836804277,0.46549,3865.8,3865.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760836804484,0.99759,3865.8,3865.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760836804687,0.99759,3865.8,3865.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760836805980,0.3212,3865.8,3865.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760836806177,0.78668,3865.9,3865.7,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1760836806383,0.78668,3865.9,3865.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760836806680,0.99758,3865.9,3865.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760836807073,0.92631846,3867.5,3865.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1760836807278,0.92631846,3867.5,3865.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760836807279,2.29701858,3869.5,3868.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760836807473,0.1275,3871.5,3870.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760836807675,2.06227022,3871.0,3870.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760836807885,2.06227022,3871.0,3870.9,1.66196961]
["bitfinex-derivatives","ETHF0:USTF0",1760836808079,3.67194505,3871.0,3870.9,1.66412455]
["bitfinex-derivatives","ETHF0:USTF0",1760836808281,1.83697483,3871.0,3870.9,3.04837478]
["bitfinex-derivatives","ETHF0:USTF0",1760836808474,2.27387483,3871.0,3870.9,1.66412455]
["bitfinex-derivatives","ETHF0:USTF0",1760836808778,2.06427483,3871.0,3870.9,3.04347704]
["bitfinex-derivatives","ETHF0:USTF0",1760836809172,2.27387483,3871.0,3870.9,3.04347704]
["bitfinex-derivatives","ETHF0:USTF0",1760836809374,2.59387483,3871.0,3870.9,2.5793051]
["bitfinex-derivatives","ETHF0:USTF0",1760836809578,0.00200461,3871.0,3870.9,2.5793051]
["bitfinex-derivatives","ETHF0:USTF0",1760836809781,0.022,3872.8,3871.7,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1760836810085,0.022,3872.8,3872.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760836810086,0.7569,3872.3,3872.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760836810377,0.2273,3872.3,3872.2,1.82506345]
["bitfinex-derivatives","ETHF0:USTF0",1760836810577,2.06227022,3872.3,3872.2,1.82506345]
["bitfinex-derivatives","ETHF0:USTF0",1760836810783,3.4002378,3872.3,3872.2,1.26776345]
["bitfinex-derivatives","ETHF0:USTF0",1760836811182,0.22977655,3872.3,3872.2,1.82506345]
["bitfinex-derivatives","ETHF0:USTF0",1760836811486,0.43937655,3872.3,3872.2,1.82506345]
["bitfinex-derivatives","ETHF0:USTF0",1760836812887,0.00247655,3872.3,3872.2,1.82506345]
["bitfinex-derivatives","ETHF0:USTF0",1760836813075,0.22977655,3872.3,3872.2,1.82506345]
["bitfinex-derivatives","ETHF0:USTF0",1760836813482,0.22977655,3872.3,3872.2,1.14552437]
["bitfinex-derivatives","ETHF0:USTF0",1760836814186,0.43937655,3872.3,3872.2,1.85803238]
["bitfinex-derivatives","ETHF0:USTF0",1760836815683,0.22977655,3872.3,3872.2,1.85803238]
["bitfinex-derivatives","ETHF0:USTF0",1760836816692,0.00247655,3872.3,3872.2,1.85803238]
["bitfinex-derivatives","ETHF0:USTF0",1760836817388,0.00247655,3872.3,3872.2,1.14552437]
["bitfinex-derivatives","ETHF0:USTF0",1760836818584,0.00247655,3872.3,3872.2,1.15739077]
["bitfinex-derivatives","ETHF0:USTF0",1760836818787,0.00247655,3872.3,3872.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760836821798,0.7821,3872.1,3871.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760836822186,0.2217,3871.7,3871.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760836822588,2.05667022,3871.7,3871.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760836822794,2.05667022,3871.7,3871.6,1.47812611]
["bitfinex-derivatives","ETHF0:USTF0",1760836823094,3.08536125,3871.7,3871.6,1.47812611]
["bitfinex-derivatives","ETHF0:USTF0",1760836823299,3.08536125,3871.7,3871.6,0.92612611]
["bitfinex-derivatives","ETHF0:USTF0",1760836823300,3.42296125,3871.7,3871.6,0.92612611]
["bitfinex-derivatives","ETHF0:USTF0",1760836823501,3.42296125,3871.7,3871.6,1.26082611]
["bitfinex-derivatives","ETHF0:USTF0",1760836825007,8.42296125,3871.7,3871.6,0.70872611]
["bitfinex-derivatives","ETHF0:USTF0",1760836825199,1.24695,3871.1,3871.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760836825403,1.24695,3871.1,3871.0,2.30665648]
["bitfinex-derivatives","ETHF0:USTF0",1760836825599,2.05284103,3871.1,3871.0,2.30665648]
["bitfinex-derivatives","ETHF0:USTF0",1760836825800,1.71524103,3871.1,3871.0,2.30665648]
["bitfinex-derivatives","ETHF0:USTF0",1760836825999,1.71524103,3871.1,3871.0,1.61663716]
["bitfinex-derivatives","ETHF0:USTF0",1760836826200,2.05284103,3871.1,3871.0,2.30665648]
["bitfinex-derivatives","ETHF0:USTF0",1760836826901,3.88781125,3871.1,3871.0,2.30665648]
["bitfinex-derivatives","ETHF0:USTF0",1760836827102,3.88781125,3871.1,3871.0,0.70933716]
["bitfinex-derivatives","ETHF0:USTF0",1760836827302,8.88781125,3871.1,3871.0,0.70933716]
["bitfinex-derivatives","ETHF0:USTF0",1760836828503,0.46487,3870.9,3870.8,0.41964827]
["bitfinex-derivatives","ETHF0:USTF0",1760836828709,0.46487,3870.9,3870.8,0.7112508]
["bitfinex-derivatives","ETHF0:USTF0",1760836828710,3.08194022,3870.9,3870.8,0.7112508]
["bitfinex-derivatives","ETHF0:USTF0",1760836829509,3.08194022,3870.9,3870.8,0.7137235]
["bitfinex-derivatives","ETHF0:USTF0",1760836830814,3.08194022,3870.9,3870.8,1.2658235]
["bitfinex-derivatives","ETHF0:USTF0",1760836831014,3.08194022,3870.9,3870.8,1.59782313]
["bitfinex-derivatives","ETHF0:USTF0",1760836831809,3.08194022,3870.9,3870.8,1.81512313]
["bitfinex-derivatives","ETHF0:USTF0",1760836832607,2.74434022,3870.9,3870.8,1.81512313]
["bitfinex-derivatives","ETHF0:USTF0",1760836832801,3.08194022,3870.9,3870.8,1.81512313]
["bitfinex-derivatives","ETHF0:USTF0",1760836834614,0.2217,3871.3,3871.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760836834913,2.61707022,3871.3,3871.2,0.88409963]
["bitfinex-derivatives","ETHF0:USTF0",1760836835912,2.61707022,3871.3,3871.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760836837519,1.22232032,3871.3,3871.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760836840615,1.22232032,3871.3,3871.2,1.45877632]
["bitfinex-derivatives","ETHF0:USTF0",1760836840811,11.20732032,3871.3,3871.2,2.87361982]
["bitfinex-derivatives","ETHF0:USTF0",1760836841416,1.22232032,3871.3,3871.2,2.87361982]
["bitfinex-derivatives","ETHF0:USTF0",1760836841720,11.20532032,3871.3,3871.2,2.87361982]
["bitfinex-derivatives","ETHF0:USTF0",1760836842121,16.20532032,3871.3,3871.2,0.68937632]
["bitfinex-derivatives","ETHF0:USTF0",1760836844622,17.36741032,3871.3,3870.8,2.1867162]
["bitfinex-derivatives","ETHF0:USTF0",1760836844826,1.68719032,3870.9,3870.8,0.3371727]
["bitfinex-derivatives","ETHF0:USTF0",1760836845323,1.68719032,3870.9,3870.8,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1760836846724,6.68719032,3870.9,3870.8,0.0024727]
["bitfinex-derivatives","ETHF0:USTF0",1760836846924,1.16225,3870.7,3870.5,0.58000991]
["bitfinex-derivatives","ETHF0:USTF0",1760836847117,1.16232,3870.5,3869.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760836847324,0.46503,3869.6,3869.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760836847628,10.44603,3869.6,3869.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760836847817,10.44603,3869.6,3869.5,0.1381805]
["bitfinex-derivatives","ETHF0:USTF0",1760836849223,10.44603,3869.6,3869.5,0.4499805]
["bitfinex-derivatives","ETHF0:USTF0",1760836850226,0.46503,3869.6,3869.5,0.4499805]
["bitfinex-derivatives","ETHF0:USTF0",1760836850428,10.44403,3869.6,3869.5,0.4499805]
["bitfinex-derivatives","ETHF0:USTF0",1760836852539,10.44203,3869.6,3869.5,0.4499805]
["bitfinex-derivatives","ETHF0:USTF0",1760836853534,0.46503,3869.6,3869.5,0.4499805]
["bitfinex-derivatives","ETHF0:USTF0",1760836853735,10.44103,3869.6,3869.5,0.4499805]
["bitfinex-derivatives","ETHF0:USTF0",1760836853934,10.44103,3869.6,3869.5,0.6672805]
["bitfinex-derivatives","ETHF0:USTF0",1760836855338,0.46503,3869.6,3869.5,0.8835805]
["bitfinex-derivatives","ETHF0:USTF0",1760836855530,10.44003,3869.6,3869.5,0.8835805]
["bitfinex-derivatives","ETHF0:USTF0",1760836856836,0.46503,3869.6,3869.5,0.8835805]
["bitfinex-derivatives","ETHF0:USTF0",1760836857036,10.43803,3869.6,3869.5,0.8835805]
["bitfinex-derivatives","ETHF0:USTF0",1760836861037,10.67342329,3869.6,3869.5,0.8835805]
["bitfinex-derivatives","ETHF0:USTF0",1760836861239,10.67342329,3869.6,3869.5,0.4499805]
["bitfinex-derivatives","ETHF0:USTF0",1760836861439,10.67342329,3869.6,3869.5,0.8835805]
["bitfinex-derivatives","ETHF0:USTF0",1760836861941,0.70042329,3869.6,3869.5,0.8835805]
["bitfinex-derivatives","ETHF0:USTF0",1760836862140,10.43403,3869.6,3869.5,0.8835805]
["bitfinex-derivatives","ETHF0:USTF0",1760836862341,10.66942329,3869.6,3869.5,0.8835805]
["bitfinex-derivatives","ETHF0:USTF0",1760836862637,0.70042329,3869.6,3869.5,0.8835805]
["bitfinex-derivatives","ETHF0:USTF0",1760836862942,10.43503,3869.6,3869.5,0.8835805]
["bitfinex-derivatives","ETHF0:USTF0",1760836863136,10.43503,3869.6,3869.5,0.4499805]
["bitfinex-derivatives","ETHF0:USTF0",1760836863342,0.46509,3869.1,3869.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760836863543,10.43509,3869.1,3869.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760836864344,10.43705498,3869.1,3869.0,0.57074254]
["bitfinex-derivatives","ETHF0:USTF0",1760836865243,10.43705498,3869.1,3869.0,0.88254254]
["bitfinex-derivatives","ETHF0:USTF0",1760836866744,10.43705498,3869.1,3869.0,0.44894254]
["bitfinex-derivatives","ETHF0:USTF0",1760836867749,0.46515,3868.6,3868.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760836868042,10.43215,3868.6,3868.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760836868645,10.43215,3868.6,3868.5,0.46015544]
["bitfinex-derivatives","ETHF0:USTF0",1760836870144,10.66388936,3868.6,3868.5,0.12995544]
["bitfinex-derivatives","ETHF0:USTF0",1760836870345,0.46521,3868.1,3868.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760836870541,10.42921,3868.1,3868.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760836871351,10.42921,3868.1,3868.0,0.46767401]
["bitfinex-derivatives","ETHF0:USTF0",1760836874846,10.42921,3868.1,3868.0,0.68797401]
["bitfinex-derivatives","ETHF0:USTF0",1760836875053,0.46521,3868.1,3868.0,0.91487401]
["bitfinex-derivatives","ETHF0:USTF0",1760836875251,10.42621,3868.1,3868.0,0.91487401]
["bitfinex-derivatives","ETHF0:USTF0",1760836876153,0.46521,3868.1,3868.0,0.91487401]
["bitfinex-derivatives","ETHF0:USTF0",1760836876348,10.42521,3868.1,3868.0,0.46767401]
["bitfinex-derivatives","ETHF0:USTF0",1760836876752,10.42521,3868.1,3868.0,0.68857401]
["bitfinex-derivatives","ETHF0:USTF0",1760836877151,10.42521,3868.1,3868.0,0.91737401]
["bitfinex-derivatives","ETHF0:USTF0",1760836880157,10.42321,3868.1,3868.0,0.91737401]
["bitfinex-derivatives","ETHF0:USTF0",1760836881561,0.46521,3868.1,3868.0,6.84357399]
["bitfinex-derivatives","ETHF0:USTF0",1760836881857,10.42021,3868.1,3868.0,0.68857401]
["bitfinex-derivatives","ETHF0:USTF0",1760836882057,10.42021,3868.1,3868.0,0.46767401]
["bitfinex-derivatives","ETHF0:USTF0",1760836884358,10.42021,3868.1,3868.0,0.68857401]
["bitfinex-derivatives","ETHF0:USTF0",1760836884560,10.42021,3868.1,3868.0,0.91737401]
["bitfinex-derivatives","ETHF0:USTF0",1760836886359,1.16281,3868.9,3868.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760836886558,0.46511,3868.9,3868.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760836886756,0.46511,3868.9,3868.5,1.06399998]
["bitfinex-derivatives","ETHF0:USTF0",1760836886757,0.46515,3868.6,3868.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760836888656,0.46515,3868.6,3868.5,1.15671498]
["bitfinex-derivatives","ETHF0:USTF0",1760836889352,0.46515,3868.6,3868.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760836890056,0.46515,3868.6,3868.5,1.15690931]
["bitfinex-derivatives","ETHF0:USTF0",1760836891358,0.46515,3868.6,3868.5,1.37780931]
["bitfinex-derivatives","ETHF0:USTF0",1760836891756,0.46515,3868.6,3868.5,1.60660931]
["bitfinex-derivatives","ETHF0:USTF0",1760836893364,0.46515,3868.6,3868.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760836893964,10.42515,3868.6,3868.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760836894165,10.653113,3868.6,3868.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760836894659,0.693113,3868.6,3868.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760836894856,10.42215,3868.6,3868.5,1.83769998]
["bitfinex-derivatives","ETHF0:USTF0",1760836895055,10.42215,3868.6,3868.5,2.29789045]
["bitfinex-derivatives","ETHF0:USTF0",1760836895267,0.46515,3868.6,3868.5,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760836895460,10.42315,3868.6,3868.5,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760836895967,0.46515,3868.6,3868.5,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760836896262,0.46513,3868.8,3868.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760836896466,10.42513,3868.8,3868.7,2.16671357]
["bitfinex-derivatives","ETHF0:USTF0",1760836897471,10.42413,3868.8,3868.7,2.16671357]
["bitfinex-derivatives","ETHF0:USTF0",1760836900070,10.42413,3868.8,3868.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760836901071,0.46513,3868.8,3868.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760836901271,10.42113,3868.8,3868.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760836908081,10.42113,3868.8,3868.7,2.16671357]
["bitfinex-derivatives","ETHF0:USTF0",1760836911885,10.42113,3868.8,3868.7,1.71701357]
["bitfinex-derivatives","ETHF0:USTF0",1760836912086,10.42113,3868.8,3868.7,1.93221357]
["bitfinex-derivatives","ETHF0:USTF0",1760836917187,10.42113,3868.8,3868.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760836922190,10.64447651,3868.8,3868.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760836922495,10.64447651,3868.8,3868.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760836927698,0.68847651,3868.8,3868.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760836927899,10.39713,3868.8,3868.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760836928099,10.62047651,3868.8,3868.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760836933297,10.62047651,3868.8,3868.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760836933504,10.62047651,3868.8,3868.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760836936702,10.62047651,3868.8,3868.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760836939607,0.00196498,3869.1,3868.5,1.98642978]
["bitfinex-derivatives","ETHF0:USTF0",1760836939608,0.46704498,3869.1,3869.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760836940305,0.46704498,3869.1,3869.0,2.75524596]
["bitfinex-derivatives","ETHF0:USTF0",1760836941106,0.46704498,3869.1,3869.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760836941406,10.38604498,3869.1,3869.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760836942305,10.38604498,3869.1,3869.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760836945913,10.38604498,3869.1,3869.0,1.84614403]
["bitfinex-derivatives","ETHF0:USTF0",1760836952619,10.38604498,3869.1,3869.0,2.07374403]
["bitfinex-derivatives","ETHF0:USTF0",1760836954508,0.46704498,3869.1,3869.0,2.28954403]
["bitfinex-derivatives","ETHF0:USTF0",1760836954712,10.38004498,3869.1,3869.0,2.28954403]
["bitfinex-derivatives","ETHF0:USTF0",1760836955313,0.46704498,3869.1,3869.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760836955520,10.38004498,3869.1,3869.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760836956219,0.46704498,3869.1,3869.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760836972231,0.46704498,3869.1,3869.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760836972427,0.46704498,3869.1,3869.0,1.8473775]
["bitfinex-derivatives","ETHF0:USTF0",1760836975336,0.46704498,3869.1,3869.0,2.0689775]
["bitfinex-derivatives","ETHF0:USTF0",1760836977138,0.46704498,3869.1,3869.0,1.8473775]
["bitfinex-derivatives","ETHF0:USTF0",1760836977637,0.46704498,3869.1,3869.0,2.0689775]
["bitfinex-derivatives","ETHF0:USTF0",1760836978137,0.46704498,3869.1,3869.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760836978538,0.46704498,3869.1,3869.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760836982148,10.38004498,3869.1,3869.0,2.2831775]
["bitfinex-derivatives","ETHF0:USTF0",1760836982347,10.38004498,3869.1,3869.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760836982547,0.46704498,3869.1,3869.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760836996963,11.0961941,3893.6,3870.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760836996964,0.1990346,3870.1,3870.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760836997148,0.92305553,3871.2,3871.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760836997350,0.46483,3871.3,3871.1,1.8388185]
["bitfinex-derivatives","ETHF0:USTF0",1760836997660,0.46476,3871.8,3871.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760836997853,0.46476,3871.8,3871.7,2.1738088]
["bitfinex-derivatives","ETHF0:USTF0",1760836998063,1.22897272,3871.8,3871.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760836998558,1.22897272,3871.8,3871.7,1.7088036]
["bitfinex-derivatives","ETHF0:USTF0",1760836999057,0.91677272,3871.8,3871.7,1.7088036]
["bitfinex-derivatives","ETHF0:USTF0",1760836999358,0.46787272,3871.8,3871.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760836999756,0.69207272,3871.8,3871.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760837000057,1.22897272,3871.8,3871.7,1.47668316]
["bitfinex-derivatives","ETHF0:USTF0",1760837000459,1.22897272,3871.8,3871.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760837004156,0.76421272,3871.8,3871.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760837004657,0.76421272,3871.8,3871.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760837005159,0.76421272,3871.8,3871.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760837007161,0.76421272,3871.8,3871.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760837007561,0.76421272,3871.8,3871.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760837007861,0.76421272,3871.8,3871.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760837009865,0.7611,3871.6,3871.5,0.33784769]
["bitfinex-derivatives","ETHF0:USTF0",1760837010053,0.7611,3871.6,3871.5,0.55914769]
["bitfinex-derivatives","ETHF0:USTF0",1760837011960,0.46477,3871.7,3871.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760837013657,6.22587,3871.7,3871.5,0.00264769]
["bitfinex-derivatives","ETHF0:USTF0",1760837014066,6.22587,3871.7,3871.5,0.33784769]
["bitfinex-derivatives","ETHF0:USTF0",1760837014571,10.6671,3871.6,3871.5,0.55914769]
["bitfinex-derivatives","ETHF0:USTF0",1760837015065,15.6671,3871.6,3871.5,0.00264769]
["bitfinex-derivatives","ETHF0:USTF0",1760837015564,5.7611,3871.6,3871.5,0.00264769]
["bitfinex-derivatives","ETHF0:USTF0",1760837015867,15.6671,3871.6,3871.5,0.33784769]
["bitfinex-derivatives","ETHF0:USTF0",1760837016268,15.6671,3871.6,3871.5,0.00264769]
["bitfinex-derivatives","ETHF0:USTF0",1760837017164,5.2242,3871.6,3871.5,0.55914769]
["bitfinex-derivatives","ETHF0:USTF0",1760837017367,0.68897,3871.7,3871.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760837017566,10.59497,3871.7,3871.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760837017869,11.13187,3871.7,3871.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760837018469,10.6671,3871.7,3871.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760837018675,0.4489,3870.7,3870.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760837018870,1.22599,3870.7,3870.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760837019169,1.22599,3870.7,3870.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760837019362,1.22599,3870.7,3870.6,1.14148316]
["bitfinex-derivatives","ETHF0:USTF0",1760837019561,1.22599,3870.7,3870.6,1.14432492]
["bitfinex-derivatives","ETHF0:USTF0",1760837020669,1.22599,3870.7,3870.6,1.47952492]
["bitfinex-derivatives","ETHF0:USTF0",1760837021577,1.22599,3870.7,3870.6,0.78634176]
["bitfinex-derivatives","ETHF0:USTF0",1760837023371,1.22599,3870.7,3870.6,1.71164536]
["bitfinex-derivatives","ETHF0:USTF0",1760837023674,1.22599,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837024468,1.22599,3870.7,3870.6,1.14944536]
["bitfinex-derivatives","ETHF0:USTF0",1760837025375,1.22599,3870.7,3870.6,1.15021518]
["bitfinex-derivatives","ETHF0:USTF0",1760837026373,1.22599,3870.7,3870.6,0.22414176]
["bitfinex-derivatives","ETHF0:USTF0",1760837026972,1.22599,3870.7,3870.6,1.61445056]
["bitfinex-derivatives","ETHF0:USTF0",1760837027571,1.22599,3870.7,3870.6,1.92825056]
["bitfinex-derivatives","ETHF0:USTF0",1760837027771,1.22599,3870.7,3870.6,2.13635056]
["bitfinex-derivatives","ETHF0:USTF0",1760837033573,1.22599,3870.7,3870.6,1.39315056]
["bitfinex-derivatives","ETHF0:USTF0",1760837033775,0.4648,3871.5,3871.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760837033971,0.4648,3871.5,3870.6,5.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837033972,0.4648,3871.5,3871.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760837034171,1.0313,3871.5,3871.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760837034563,0.4648,3871.5,3871.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760837034872,10.70888,3871.7,3871.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760837035072,10.2441,3871.7,3871.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760837035274,9.907,3871.7,3871.6,2.12410986]
["bitfinex-derivatives","ETHF0:USTF0",1760837035470,10.2441,3871.7,3871.6,2.12410986]
["bitfinex-derivatives","ETHF0:USTF0",1760837036872,10.4735,3871.7,3871.6,2.12410986]
["bitfinex-derivatives","ETHF0:USTF0",1760837037670,10.6837,3871.7,3871.6,2.12410986]
["bitfinex-derivatives","ETHF0:USTF0",1760837038668,0.00311272,3871.8,3871.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760837038869,0.77981272,3871.8,3871.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760837039173,0.77981272,3871.8,3871.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760837039370,6.58481272,3871.8,3871.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760837039571,6.58481272,3871.8,3871.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760837039762,0.56961272,3871.8,3871.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760837039967,0.77981272,3871.8,3871.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760837042074,0.77981272,3871.8,3871.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760837043276,0.77981272,3871.8,3871.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760837043578,0.77981272,3871.8,3871.7,1.38933199]
["bitfinex-derivatives","ETHF0:USTF0",1760837044975,0.46477,3871.7,3871.6,1.38933199]
["bitfinex-derivatives","ETHF0:USTF0",1760837045279,0.7767,3871.6,3871.5,0.92618035]
["bitfinex-derivatives","ETHF0:USTF0",1760837045475,1.37769,3871.5,3871.4,0.92618035]
["bitfinex-derivatives","ETHF0:USTF0",1760837045676,11.28269,3871.5,3871.4,0.92618035]
["bitfinex-derivatives","ETHF0:USTF0",1760837048681,11.28269,3871.5,3871.4,1.13678035]
["bitfinex-derivatives","ETHF0:USTF0",1760837048879,11.28269,3871.5,3871.4,1.35028035]
["bitfinex-derivatives","ETHF0:USTF0",1760837049077,11.28269,3871.5,3871.4,1.67928035]
["bitfinex-derivatives","ETHF0:USTF0",1760837049977,1.37769,3871.5,3871.4,1.67928035]
["bitfinex-derivatives","ETHF0:USTF0",1760837050182,11.14649,3871.5,3871.4,1.67928035]
["bitfinex-derivatives","ETHF0:USTF0",1760837050482,1.24149,3871.5,3871.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760837050684,11.14649,3871.5,3871.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760837051285,1.24149,3871.5,3871.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760837051483,11.14649,3871.5,3871.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760837052384,0.80189,3871.5,3871.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760837052582,0.56291272,3871.8,3871.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760837052779,1.23737272,3871.8,3871.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760837055487,0.00311272,3871.8,3871.7,2.14243084]
["bitfinex-derivatives","ETHF0:USTF0",1760837055689,2.29211272,3871.8,3871.7,2.14243084]
["bitfinex-derivatives","ETHF0:USTF0",1760837056284,2.85191272,3871.8,3871.7,2.14243084]
["bitfinex-derivatives","ETHF0:USTF0",1760837056485,2.85191272,3871.8,3871.7,2.14277112]
["bitfinex-derivatives","ETHF0:USTF0",1760837056987,0.56291272,3871.8,3871.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760837058091,0.77261272,3871.8,3871.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760837061096,0.00311272,3871.8,3871.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760837061296,0.54631272,3871.8,3871.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760837070609,0.76811272,3871.8,3871.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760837070809,0.76811272,3871.8,3871.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760837071008,0.76811272,3871.8,3871.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760837072713,0.46477,3871.7,3871.5,1.85340662]
["bitfinex-derivatives","ETHF0:USTF0",1760837072913,1.36469,3871.5,3871.4,1.85340662]
["bitfinex-derivatives","ETHF0:USTF0",1760837073113,0.765,3871.4,3871.3,1.85340662]
["bitfinex-derivatives","ETHF0:USTF0",1760837074314,0.765,3871.4,3871.3,2.07930662]
["bitfinex-derivatives","ETHF0:USTF0",1760837075211,0.765,3871.4,3871.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760837076412,0.765,3871.4,3871.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760837077718,1.36475,3871.0,3870.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760837078114,0.5432,3871.0,3870.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760837078914,0.46485,3871.1,3870.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760837079214,0.46485,3871.1,3870.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760837079517,1.00805,3871.1,3871.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760837082017,0.46487,3870.9,3870.7,2.32721754]
["bitfinex-derivatives","ETHF0:USTF0",1760837082220,1.22989,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837082922,1.00809,3870.7,3870.6,0.22874176]
["bitfinex-derivatives","ETHF0:USTF0",1760837083123,0.78969,3870.7,3870.6,0.76504176]
["bitfinex-derivatives","ETHF0:USTF0",1760837083326,1.00809,3870.7,3870.6,0.76504176]
["bitfinex-derivatives","ETHF0:USTF0",1760837083627,1.22989,3870.7,3870.6,0.76504176]
["bitfinex-derivatives","ETHF0:USTF0",1760837084023,1.22989,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837084223,1.22989,3870.7,3870.6,1.85964327]
["bitfinex-derivatives","ETHF0:USTF0",1760837085631,1.22989,3870.7,3870.6,2.08554327]
["bitfinex-derivatives","ETHF0:USTF0",1760837086226,1.22989,3870.7,3870.6,0.22874176]
["bitfinex-derivatives","ETHF0:USTF0",1760837090023,1.22989,3870.7,3870.6,0.77694176]
["bitfinex-derivatives","ETHF0:USTF0",1760837091633,1.22989,3870.7,3870.6,0.22874176]
["bitfinex-derivatives","ETHF0:USTF0",1760837093632,0.765,3870.7,3870.6,0.77694176]
["bitfinex-derivatives","ETHF0:USTF0",1760837094732,0.5432,3870.7,3870.6,0.77694176]
["bitfinex-derivatives","ETHF0:USTF0",1760837095328,0.80047,3870.9,3870.6,0.90983176]
["bitfinex-derivatives","ETHF0:USTF0",1760837095532,1.02167,3870.9,3870.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760837095931,1.24297,3870.9,3870.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760837099536,1.24299,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837100242,1.24299,3870.7,3870.6,0.22224176]
["bitfinex-derivatives","ETHF0:USTF0",1760837100742,1.24299,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837110346,1.24299,3870.7,3870.6,1.85964327]
["bitfinex-derivatives","ETHF0:USTF0",1760837118956,1.24299,3870.7,3870.6,2.07784327]
["bitfinex-derivatives","ETHF0:USTF0",1760837119257,1.24299,3870.7,3870.6,2.41384327]
["bitfinex-derivatives","ETHF0:USTF0",1760837119559,1.24299,3870.7,3870.6,2.07784327]
["bitfinex-derivatives","ETHF0:USTF0",1760837120556,1.24299,3870.7,3870.6,2.41384327]
["bitfinex-derivatives","ETHF0:USTF0",1760837121554,1.24299,3870.7,3870.6,2.62184327]
["bitfinex-derivatives","ETHF0:USTF0",1760837122258,0.7781,3870.7,3870.6,2.62184327]
["bitfinex-derivatives","ETHF0:USTF0",1760837122459,1.24299,3870.7,3870.6,2.62184327]
["bitfinex-derivatives","ETHF0:USTF0",1760837125966,0.5568,3870.7,3870.6,0.76504176]
["bitfinex-derivatives","ETHF0:USTF0",1760837132170,0.77797,3870.9,3870.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760837132380,0.77797,3870.9,3870.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760837133374,0.77797,3870.9,3870.8,2.62148118]
["bitfinex-derivatives","ETHF0:USTF0",1760837133576,0.99037,3870.9,3870.8,2.62148118]
["bitfinex-derivatives","ETHF0:USTF0",1760837135475,0.77795,3871.1,3871.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760837135665,0.99035,3871.1,3871.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760837141780,1.20815,3871.1,3871.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760837143779,0.00311272,3871.8,3871.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760837143982,0.74641272,3871.8,3871.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760837148272,0.52861272,3871.8,3871.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760837150976,0.73781272,3871.8,3871.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760837151177,0.4252,3871.5,3871.4,2.87484412]
["bitfinex-derivatives","ETHF0:USTF0",1760837151377,0.7679,3871.5,3871.4,3.10124412]
["bitfinex-derivatives","ETHF0:USTF0",1760837152485,0.5587,3871.5,3871.4,3.10124412]
["bitfinex-derivatives","ETHF0:USTF0",1760837154481,0.46481,3871.4,3871.3,1.85774412]
["bitfinex-derivatives","ETHF0:USTF0",1760837154688,0.89001,3871.4,3871.2,1.85774412]
["bitfinex-derivatives","ETHF0:USTF0",1760837154880,0.7679,3871.3,3871.2,1.85774412]
["bitfinex-derivatives","ETHF0:USTF0",1760837155185,0.7679,3871.3,3871.2,2.08464412]
["bitfinex-derivatives","ETHF0:USTF0",1760837155384,0.7679,3871.3,3871.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760837155585,0.7679,3871.3,3871.2,2.63179535]
["bitfinex-derivatives","ETHF0:USTF0",1760837157786,0.7679,3871.3,3871.2,2.07999535]
["bitfinex-derivatives","ETHF0:USTF0",1760837158287,0.7679,3871.3,3871.2,2.63179535]
["bitfinex-derivatives","ETHF0:USTF0",1760837160082,0.4648,3871.5,3871.2,2.63179535]
["bitfinex-derivatives","ETHF0:USTF0",1760837160287,0.3427,3871.4,3871.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760837161189,0.5587,3871.4,3871.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760837161378,0.7679,3871.4,3871.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760837161578,0.3427,3871.7,3871.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760837161886,0.7679,3871.7,3871.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760837162087,0.7679,3871.7,3871.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760837163489,0.7679,3871.7,3871.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760837164588,0.00311272,3871.8,3871.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760837164794,0.00311272,3871.8,3871.7,2.63179535]
["bitfinex-derivatives","ETHF0:USTF0",1760837165586,0.42831272,3871.8,3871.7,1.85309535]
["bitfinex-derivatives","ETHF0:USTF0",1760837165786,0.42831272,3871.8,3871.6,1.85309535]
["bitfinex-derivatives","ETHF0:USTF0",1760837166094,0.7679,3871.7,3871.6,2.40539535]
["bitfinex-derivatives","ETHF0:USTF0",1760837166293,0.46481,3871.4,3871.2,1.85309535]
["bitfinex-derivatives","ETHF0:USTF0",1760837166483,0.89002,3871.3,3871.0,1.85309535]
["bitfinex-derivatives","ETHF0:USTF0",1760837166682,0.8969,3871.0,3870.9,1.85309535]
["bitfinex-derivatives","ETHF0:USTF0",1760837166893,0.00311272,3871.8,3871.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760837167197,0.76861272,3871.8,3871.7,1.39069819]
["bitfinex-derivatives","ETHF0:USTF0",1760837167391,1.23337272,3871.8,3871.7,1.39069819]
["bitfinex-derivatives","ETHF0:USTF0",1760837169788,1.23337272,3871.8,3871.7,1.60359819]
["bitfinex-derivatives","ETHF0:USTF0",1760837169997,0.76861272,3871.8,3871.7,2.14909819]
["bitfinex-derivatives","ETHF0:USTF0",1760837170189,0.76861272,3871.8,3871.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760837171301,0.76861272,3871.8,3871.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760837171794,0.76861272,3871.8,3871.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760837172295,0.9244,3871.5,3871.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760837173595,0.5841,3871.5,3871.1,2.32721754]
["bitfinex-derivatives","ETHF0:USTF0",1760837173801,1.25341,3871.4,3871.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760837175000,1.25341,3871.4,3871.3,2.07068965]
["bitfinex-derivatives","ETHF0:USTF0",1760837176702,0.7886,3871.4,3871.3,2.60628965]
["bitfinex-derivatives","ETHF0:USTF0",1760837177300,0.7886,3871.4,3871.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760837179802,0.5589,3871.4,3871.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760837180103,0.3236,3871.5,3871.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760837180302,0.5355,3871.5,3871.4,2.60925753]
["bitfinex-derivatives","ETHF0:USTF0",1760837182602,0.7624,3871.5,3871.4,2.60925753]
["bitfinex-derivatives","ETHF0:USTF0",1760837182906,0.8868,3871.5,3871.4,2.60925753]
["bitfinex-derivatives","ETHF0:USTF0",1760837183106,0.8868,3871.5,3871.4,1.85755753]
["bitfinex-derivatives","ETHF0:USTF0",1760837183603,0.8868,3871.5,3871.4,2.08275753]
["bitfinex-derivatives","ETHF0:USTF0",1760837185109,0.8868,3871.5,3871.4,2.39695753]
["bitfinex-derivatives","ETHF0:USTF0",1760837185408,0.8868,3871.5,3871.4,2.60925753]
["bitfinex-derivatives","ETHF0:USTF0",1760837186007,0.7624,3871.5,3871.4,2.60925753]
["bitfinex-derivatives","ETHF0:USTF0",1760837188611,0.3236,3871.7,3871.4,2.29505753]
["bitfinex-derivatives","ETHF0:USTF0",1760837188810,0.5355,3871.7,3871.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760837189207,0.7624,3871.7,3871.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760837190713,0.7624,3871.7,3871.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760837191621,0.7624,3871.7,3871.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760837193920,0.5632,3871.5,3871.4,2.08275753]
["bitfinex-derivatives","ETHF0:USTF0",1760837194119,0.8868,3871.5,3871.4,2.08275753]
["bitfinex-derivatives","ETHF0:USTF0",1760837195119,0.8868,3871.5,3871.4,2.29505753]
["bitfinex-derivatives","ETHF0:USTF0",1760837195923,0.8868,3871.5,3871.4,2.60925753]
["bitfinex-derivatives","ETHF0:USTF0",1760837196716,0.8868,3871.5,3871.4,2.29505753]
["bitfinex-derivatives","ETHF0:USTF0",1760837197322,0.8868,3871.5,3871.4,2.60925753]
["bitfinex-derivatives","ETHF0:USTF0",1760837200420,0.46481,3871.4,3871.3,1.85755753]
["bitfinex-derivatives","ETHF0:USTF0",1760837200620,1.22721,3871.4,3871.3,1.85755753]
["bitfinex-derivatives","ETHF0:USTF0",1760837201216,0.7624,3871.3,3871.2,2.08275753]
["bitfinex-derivatives","ETHF0:USTF0",1760837201421,0.46483,3871.2,3871.1,1.85755753]
["bitfinex-derivatives","ETHF0:USTF0",1760837201624,1.22723,3871.2,3871.1,2.08275753]
["bitfinex-derivatives","ETHF0:USTF0",1760837202323,0.1244,3871.5,3870.9,1.85755753]
["bitfinex-derivatives","ETHF0:USTF0",1760837202324,1.02805,3871.0,3870.9,1.85755753]
["bitfinex-derivatives","ETHF0:USTF0",1760837202529,0.7624,3870.9,3870.8,2.60925753]
["bitfinex-derivatives","ETHF0:USTF0",1760837202827,0.7624,3870.9,3870.8,2.29505753]
["bitfinex-derivatives","ETHF0:USTF0",1760837203220,0.7624,3870.9,3870.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760837203421,0.4388,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837203621,0.7624,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837205134,0.7624,3870.7,3870.6,1.39495882]
["bitfinex-derivatives","ETHF0:USTF0",1760837206230,0.7624,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837206728,0.7624,3870.7,3870.6,0.69866662]
["bitfinex-derivatives","ETHF0:USTF0",1760837208138,0.7624,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837216251,0.7624,3870.7,3870.6,0.22664176]
["bitfinex-derivatives","ETHF0:USTF0",1760837216453,10.6604,3870.7,3870.6,0.54464176]
["bitfinex-derivatives","ETHF0:USTF0",1760837216747,10.6604,3870.7,3870.6,0.22664176]
["bitfinex-derivatives","ETHF0:USTF0",1760837216950,0.7624,3870.7,3870.6,0.22664176]
["bitfinex-derivatives","ETHF0:USTF0",1760837217146,10.6604,3870.7,3870.6,0.22664176]
["bitfinex-derivatives","ETHF0:USTF0",1760837219851,10.6604,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837226752,10.6604,3870.7,3870.6,0.22664176]
["bitfinex-derivatives","ETHF0:USTF0",1760837226957,10.6604,3870.7,3870.6,0.56784176]
["bitfinex-derivatives","ETHF0:USTF0",1760837228158,10.6604,3870.7,3870.6,1.26366662]
["bitfinex-derivatives","ETHF0:USTF0",1760837229754,10.6604,3870.7,3870.6,0.92246662]
["bitfinex-derivatives","ETHF0:USTF0",1760837229956,10.6604,3870.7,3870.6,0.69866662]
["bitfinex-derivatives","ETHF0:USTF0",1760837230155,10.6604,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837231257,10.6604,3870.7,3870.6,0.93060505]
["bitfinex-derivatives","ETHF0:USTF0",1760837233259,10.6604,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837236361,10.6604,3870.7,3870.6,0.21914176]
["bitfinex-derivatives","ETHF0:USTF0",1760837236962,10.6604,3870.7,3870.6,0.55934176]
["bitfinex-derivatives","ETHF0:USTF0",1760837237360,0.7624,3870.7,3870.6,0.21914176]
["bitfinex-derivatives","ETHF0:USTF0",1760837237663,10.6604,3870.7,3870.6,1.61125882]
["bitfinex-derivatives","ETHF0:USTF0",1760837242064,10.6604,3870.7,3870.6,1.39495882]
["bitfinex-derivatives","ETHF0:USTF0",1760837244966,11.12528,3870.7,3870.6,1.39495882]
["bitfinex-derivatives","ETHF0:USTF0",1760837246361,1.22728,3870.7,3870.6,1.62515882]
["bitfinex-derivatives","ETHF0:USTF0",1760837246667,11.12428,3870.7,3870.6,1.39495882]
["bitfinex-derivatives","ETHF0:USTF0",1760837257971,11.12428,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837263882,11.12228,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837265189,11.12228,3870.7,3870.6,1.96535882]
["bitfinex-derivatives","ETHF0:USTF0",1760837268086,11.12228,3870.7,3870.6,1.62515882]
["bitfinex-derivatives","ETHF0:USTF0",1760837270688,11.12228,3870.7,3870.6,1.39495882]
["bitfinex-derivatives","ETHF0:USTF0",1760837276591,1.22728,3870.7,3870.6,1.61285882]
["bitfinex-derivatives","ETHF0:USTF0",1760837276796,11.12128,3870.7,3870.6,1.39495882]
["bitfinex-derivatives","ETHF0:USTF0",1760837298415,11.12128,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837304523,11.12128,3870.7,3870.6,0.21414176]
["bitfinex-derivatives","ETHF0:USTF0",1760837305722,11.12128,3870.7,3870.6,0.54434176]
["bitfinex-derivatives","ETHF0:USTF0",1760837305924,11.12128,3870.7,3870.6,0.21414176]
["bitfinex-derivatives","ETHF0:USTF0",1760837306824,1.22728,3870.7,3870.6,0.75814176]
["bitfinex-derivatives","ETHF0:USTF0",1760837307121,11.11728,3870.7,3870.6,0.42794176]
["bitfinex-derivatives","ETHF0:USTF0",1760837307325,11.11728,3870.7,3870.6,0.75814176]
["bitfinex-derivatives","ETHF0:USTF0",1760837307623,11.11728,3870.7,3870.6,2.15025882]
["bitfinex-derivatives","ETHF0:USTF0",1760837308423,11.11728,3870.7,3870.6,1.82005882]
["bitfinex-derivatives","ETHF0:USTF0",1760837308619,11.11728,3870.7,3870.6,1.39495882]
["bitfinex-derivatives","ETHF0:USTF0",1760837309523,11.11728,3870.7,3870.6,1.60625882]
["bitfinex-derivatives","ETHF0:USTF0",1760837311624,11.11728,3870.7,3870.6,1.93645882]
["bitfinex-derivatives","ETHF0:USTF0",1760837312227,11.11728,3870.7,3870.6,1.60625882]
["bitfinex-derivatives","ETHF0:USTF0",1760837312826,11.11728,3870.7,3870.6,1.39495882]
["bitfinex-derivatives","ETHF0:USTF0",1760837319125,11.11728,3870.7,3870.6,1.60625882]
["bitfinex-derivatives","ETHF0:USTF0",1760837321525,1.22728,3870.7,3870.6,1.60625882]
["bitfinex-derivatives","ETHF0:USTF0",1760837321719,0.3281,3870.9,3870.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760837321925,0.3281,3870.9,3870.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760837322130,0.1244,3871.5,3870.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760837322331,1.02378,3871.5,3871.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760837322530,10.61678,3871.5,3871.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760837322827,1.35188,3871.5,3871.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760837323030,11.23988,3871.5,3871.4,1.4698681]
["bitfinex-derivatives","ETHF0:USTF0",1760837323219,11.23988,3871.5,3871.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760837324423,11.23988,3871.5,3871.4,1.68217926]
["bitfinex-derivatives","ETHF0:USTF0",1760837326335,11.23988,3871.5,3871.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760837327934,11.23988,3871.5,3871.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760837331630,11.23988,3871.5,3871.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760837334339,11.23988,3871.5,3871.4,0.9054526]
["bitfinex-derivatives","ETHF0:USTF0",1760837334537,11.23988,3871.5,3871.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760837334732,10.23988,3871.5,3871.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760837334939,10.46788,3871.5,3871.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1760837335737,10.93266,3871.5,3871.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1760837336137,1.04466,3871.5,3871.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1760837337039,1.04466,3871.5,3871.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760837337237,0.71656,3871.5,3871.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760837337439,0.25178,3871.5,3871.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760837337641,0.46478,3871.6,3871.4,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760837337840,0.69586272,3871.8,3871.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760837338037,0.69586272,3871.8,3871.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760837339045,0.91166272,3871.8,3871.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760837339543,1.23446272,3871.8,3871.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760837346145,0.91166272,3871.8,3871.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760837349351,0.91166272,3871.8,3871.7,2.14235216]
["bitfinex-derivatives","ETHF0:USTF0",1760837351257,0.91166272,3871.8,3871.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760837353257,1.23456272,3871.8,3871.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760837353458,1.23456272,3871.8,3871.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760837353657,1.23456272,3871.8,3871.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760837355357,0.4648,3871.4,3871.3,1.85755753]
["bitfinex-derivatives","ETHF0:USTF0",1760837355554,1.2397,3871.4,3871.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760837356259,1.2397,3871.4,3871.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760837359860,0.46483,3871.1,3871.0,1.98935753]
["bitfinex-derivatives","ETHF0:USTF0",1760837360065,1.23673,3871.1,3871.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760837360266,1.23678,3870.8,3870.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760837360465,1.23678,3870.8,3870.7,1.7210649]
["bitfinex-derivatives","ETHF0:USTF0",1760837360962,1.23678,3870.8,3870.7,1.3912649]
["bitfinex-derivatives","ETHF0:USTF0",1760837362466,0.91598,3870.8,3870.6,1.39410666]
["bitfinex-derivatives","ETHF0:USTF0",1760837362657,0.7719,3870.7,3870.6,1.72390666]
["bitfinex-derivatives","ETHF0:USTF0",1760837363361,0.7719,3870.7,3870.6,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1760837364372,0.7719,3870.7,3870.6,0.54774176]
["bitfinex-derivatives","ETHF0:USTF0",1760837364967,0.7719,3870.7,3870.6,0.33264176]
["bitfinex-derivatives","ETHF0:USTF0",1760837365469,0.7719,3870.7,3870.6,1.25890797]
["bitfinex-derivatives","ETHF0:USTF0",1760837367368,0.7719,3870.7,3870.6,1.47400797]
["bitfinex-derivatives","ETHF0:USTF0",1760837368367,0.7719,3870.7,3870.6,0.54774176]
["bitfinex-derivatives","ETHF0:USTF0",1760837370073,0.7719,3870.7,3870.6,0.77174176]
["bitfinex-derivatives","ETHF0:USTF0",1760837370274,0.4511,3870.7,3870.6,0.77174176]
["bitfinex-derivatives","ETHF0:USTF0",1760837373077,0.7719,3870.7,3870.6,0.77174176]
["bitfinex-derivatives","ETHF0:USTF0",1760837375377,0.4511,3870.7,3870.6,0.77174176]
["bitfinex-derivatives","ETHF0:USTF0",1760837379477,0.4511,3870.7,3870.6,1.69800797]
["bitfinex-derivatives","ETHF0:USTF0",1760837379978,0.46488,3870.8,3870.6,1.69800797]
["bitfinex-derivatives","ETHF0:USTF0",1760837380179,0.46488,3870.8,3870.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760837380478,0.69328,3870.8,3870.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760837381273,1.23678,3870.8,3870.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760837383471,1.23678,3870.8,3870.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760837383980,1.23678,3870.8,3870.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760837384476,1.23678,3870.8,3870.7,1.47116621]
["bitfinex-derivatives","ETHF0:USTF0",1760837386379,1.47972,3871.7,3870.7,1.36536621]
["bitfinex-derivatives","ETHF0:USTF0",1760837386580,0.00311272,3871.8,3871.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760837387177,0.22441272,3871.8,3871.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760837387677,0.00311272,3871.8,3871.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760837388485,0.00311272,3871.8,3871.7,2.17643693]
["bitfinex-derivatives","ETHF0:USTF0",1760837391388,0.00311272,3871.8,3871.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760837396388,0.00311272,3871.8,3871.7,1.71202377]
["bitfinex-derivatives","ETHF0:USTF0",1760837396791,0.00311272,3871.8,3871.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760837398497,0.00311272,3871.8,3871.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760837402501,0.022,3872.8,3872.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760837402803,1.24195,3872.8,3872.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760837403301,1.24195,3872.8,3872.7,1.47927277]
["bitfinex-derivatives","ETHF0:USTF0",1760837403496,1.24498168,3872.8,3872.7,1.47927277]
["bitfinex-derivatives","ETHF0:USTF0",1760837403896,0.92718168,3872.8,3872.7,1.47927277]
["bitfinex-derivatives","ETHF0:USTF0",1760837404097,0.71098168,3872.8,3872.7,1.47927277]
["bitfinex-derivatives","ETHF0:USTF0",1760837404297,0.02503168,3872.8,3872.7,1.47927277]
["bitfinex-derivatives","ETHF0:USTF0",1760837404899,0.02503168,3872.8,3872.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760837405300,0.02503168,3872.8,3872.7,1.47873945]
["bitfinex-derivatives","ETHF0:USTF0",1760837406798,0.02503168,3872.8,3872.7,1.71005095]
["bitfinex-derivatives","ETHF0:USTF0",1760837409497,0.02503168,3872.8,3872.7,2.17087643]
["bitfinex-derivatives","ETHF0:USTF0",1760837409695,0.02503168,3872.8,3872.7,7.17087643]
["bitfinex-derivatives","ETHF0:USTF0",1760837410394,0.46455,3873.5,3873.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760837410701,0.46455,3873.5,3873.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760837411409,0.46702743,3873.5,3873.4,0.78575289]
["bitfinex-derivatives","ETHF0:USTF0",1760837411811,0.00247743,3873.5,3873.4,1.47533032]
["bitfinex-derivatives","ETHF0:USTF0",1760837412604,5.76257743,3873.5,3873.4,0.00265289]
["bitfinex-derivatives","ETHF0:USTF0",1760837417002,0.76257743,3873.5,3873.4,0.00265289]
["bitfinex-derivatives","ETHF0:USTF0",1760837419512,0.4428,3873.0,3872.9,1.02907725]
["bitfinex-derivatives","ETHF0:USTF0",1760837419708,0.46463,3872.8,3872.7,0.69117725]
["bitfinex-derivatives","ETHF0:USTF0",1760837420012,1.22553,3872.8,3872.7,1.01787725]
["bitfinex-derivatives","ETHF0:USTF0",1760837420413,1.22553,3872.8,3872.7,0.69117725]
["bitfinex-derivatives","ETHF0:USTF0",1760837420614,1.22553,3872.8,3872.7,0.69403157]
["bitfinex-derivatives","ETHF0:USTF0",1760837422415,1.22553,3872.8,3872.7,0.32955432]
["bitfinex-derivatives","ETHF0:USTF0",1760837422612,1.22553,3872.8,3872.7,0.00285432]
["bitfinex-derivatives","ETHF0:USTF0",1760837422915,1.22553,3872.8,3872.7,0.69529097]
["bitfinex-derivatives","ETHF0:USTF0",1760837423508,1.22553,3872.8,3872.7,1.02199097]
["bitfinex-derivatives","ETHF0:USTF0",1760837424208,1.22553,3872.8,3872.7,0.69529097]
["bitfinex-derivatives","ETHF0:USTF0",1760837424412,6.22553,3872.8,3872.7,0.00285432]
["bitfinex-derivatives","ETHF0:USTF0",1760837425212,0.90743,3872.8,3872.7,0.75315432]
["bitfinex-derivatives","ETHF0:USTF0",1760837425515,1.22553,3872.8,3872.7,1.44559097]
["bitfinex-derivatives","ETHF0:USTF0",1760837425716,0.90743,3872.8,3872.7,1.44559097]
["bitfinex-derivatives","ETHF0:USTF0",1760837426109,1.22553,3872.8,3872.7,1.44559097]
["bitfinex-derivatives","ETHF0:USTF0",1760837426903,0.90743,3872.8,3872.7,1.44559097]
["bitfinex-derivatives","ETHF0:USTF0",1760837427315,0.90743,3872.8,3872.7,0.75315432]
["bitfinex-derivatives","ETHF0:USTF0",1760837427711,0.69213,3872.8,3872.7,0.75315432]
["bitfinex-derivatives","ETHF0:USTF0",1760837428514,0.46463,3872.8,3872.7,0.75315432]
["bitfinex-derivatives","ETHF0:USTF0",1760837432716,0.69213,3872.8,3872.7,0.75315432]
["bitfinex-derivatives","ETHF0:USTF0",1760837432916,1.22553,3872.8,3872.7,0.75315432]
["bitfinex-derivatives","ETHF0:USTF0",1760837433823,0.90743,3872.8,3872.7,0.75315432]
["bitfinex-derivatives","ETHF0:USTF0",1760837434324,1.22553,3872.8,3872.7,0.75315432]
["bitfinex-derivatives","ETHF0:USTF0",1760837435424,0.90743,3872.8,3872.7,0.75315432]
["bitfinex-derivatives","ETHF0:USTF0",1760837438524,1.22553,3872.8,3872.7,0.75315432]
["bitfinex-derivatives","ETHF0:USTF0",1760837441233,1.22553,3872.8,3872.7,1.6725909]
["bitfinex-derivatives","ETHF0:USTF0",1760837442229,0.90743,3872.8,3872.7,0.75315432]
["bitfinex-derivatives","ETHF0:USTF0",1760837444025,1.22553,3872.8,3872.7,0.92828911]
["bitfinex-derivatives","ETHF0:USTF0",1760837444231,6.22553,3872.8,3872.7,0.00285432]
["bitfinex-derivatives","ETHF0:USTF0",1760837446335,6.22553,3872.8,3872.7,0.32955432]
["bitfinex-derivatives","ETHF0:USTF0",1760837446536,6.22553,3872.8,3872.7,0.00285432]
["bitfinex-derivatives","ETHF0:USTF0",1760837447034,6.22553,3872.8,3872.7,0.33595432]
["bitfinex-derivatives","ETHF0:USTF0",1760837447635,6.22553,3872.8,3872.7,0.00285432]
["bitfinex-derivatives","ETHF0:USTF0",1760837457036,6.22553,3872.8,3872.7,0.33595432]
["bitfinex-derivatives","ETHF0:USTF0",1760837457543,16.09853,3872.8,3872.7,0.33595432]
["bitfinex-derivatives","ETHF0:USTF0",1760837458043,16.09853,3872.8,3872.7,0.56445432]
["bitfinex-derivatives","ETHF0:USTF0",1760837458546,16.09853,3872.8,3872.7,0.00285432]
["bitfinex-derivatives","ETHF0:USTF0",1760837461947,16.09853,3872.8,3872.7,0.33595432]
["bitfinex-derivatives","ETHF0:USTF0",1760837462548,6.22553,3872.8,3872.7,0.33595432]
["bitfinex-derivatives","ETHF0:USTF0",1760837462747,16.09753,3872.8,3872.7,0.77825432]
["bitfinex-derivatives","ETHF0:USTF0",1760837463249,16.09753,3872.8,3872.7,0.56445432]
["bitfinex-derivatives","ETHF0:USTF0",1760837464550,16.09753,3872.8,3872.7,0.33595432]
["bitfinex-derivatives","ETHF0:USTF0",1760837466951,11.09753,3872.8,3872.7,0.33595432]
["bitfinex-derivatives","ETHF0:USTF0",1760837467155,0.90743,3872.8,3872.7,1.47578523]
["bitfinex-derivatives","ETHF0:USTF0",1760837467357,10.77943,3872.8,3872.7,1.47578523]
["bitfinex-derivatives","ETHF0:USTF0",1760837467852,10.77943,3872.8,3872.7,1.70698911]
["bitfinex-derivatives","ETHF0:USTF0",1760837470254,11.09173,3872.8,3872.7,0.92828911]
["bitfinex-derivatives","ETHF0:USTF0",1760837470460,11.09173,3872.8,3872.7,0.00285432]
["bitfinex-derivatives","ETHF0:USTF0",1760837473560,11.09173,3872.8,3872.7,0.34245432]
["bitfinex-derivatives","ETHF0:USTF0",1760837475762,11.09173,3872.8,3872.7,0.00285432]
["bitfinex-derivatives","ETHF0:USTF0",1760837479558,11.09173,3872.8,3872.7,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760837487474,1.23707,3872.5,3872.4,1.12491881]
["bitfinex-derivatives","ETHF0:USTF0",1760837487668,11.10807,3872.5,3872.4,1.12491881]
["bitfinex-derivatives","ETHF0:USTF0",1760837488172,0.46467,3872.5,3872.4,1.12491881]
["bitfinex-derivatives","ETHF0:USTF0",1760837488375,11.10807,3872.5,3872.4,1.12697028]
["bitfinex-derivatives","ETHF0:USTF0",1760837488574,11.10807,3872.5,3872.4,0.43255147]
["bitfinex-derivatives","ETHF0:USTF0",1760837489477,11.10807,3872.5,3872.4,0.76635147]
["bitfinex-derivatives","ETHF0:USTF0",1760837490577,11.23887,3872.5,3872.4,0.76635147]
["bitfinex-derivatives","ETHF0:USTF0",1760837490775,11.23887,3872.5,3872.4,0.00205147]
["bitfinex-derivatives","ETHF0:USTF0",1760837497084,12.16646635,3872.5,3872.4,0.00205147]
["bitfinex-derivatives","ETHF0:USTF0",1760837499289,12.16647402,3872.5,3872.4,0.00205147]
["bitfinex-derivatives","ETHF0:USTF0",1760837500289,11.23887,3872.5,3872.4,0.00205147]
["bitfinex-derivatives","ETHF0:USTF0",1760837501289,12.16645104,3872.5,3872.4,0.00205147]
["bitfinex-derivatives","ETHF0:USTF0",1760837504197,11.23887,3872.5,3872.4,0.00205147]
["bitfinex-derivatives","ETHF0:USTF0",1760837504491,11.23887,3872.5,3872.4,0.33585147]
["bitfinex-derivatives","ETHF0:USTF0",1760837504892,11.23887,3872.5,3872.4,0.00205147]
["bitfinex-derivatives","ETHF0:USTF0",1760837514291,11.23887,3872.5,3871.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760837514292,0.4426,3871.6,3871.5,0.69458542]
["bitfinex-derivatives","ETHF0:USTF0",1760837514490,10.6249,3871.6,3871.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760837514896,10.6249,3871.6,3871.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760837515299,10.6249,3871.6,3871.5,0.9038392]
["bitfinex-derivatives","ETHF0:USTF0",1760837517695,10.6249,3871.6,3871.5,0.7710392]
["bitfinex-derivatives","ETHF0:USTF0",1760837520099,10.6249,3871.6,3871.5,1.46562462]
["bitfinex-derivatives","ETHF0:USTF0",1760837521797,10.6249,3871.6,3871.5,0.69672462]
["bitfinex-derivatives","ETHF0:USTF0",1760837522106,0.4426,3870.3,3870.2,2.39895753]
["bitfinex-derivatives","ETHF0:USTF0",1760837522294,10.6249,3870.3,3870.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760837522495,10.4053,3870.3,3869.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760837522696,10.4053,3870.3,3869.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760837522697,0.7539,3870.0,3869.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760837523005,0.7539,3870.0,3869.9,0.00186432]
["bitfinex-derivatives","ETHF0:USTF0",1760837523006,10.75432162,3870.0,3869.9,0.00186432]
["bitfinex-derivatives","ETHF0:USTF0",1760837523503,11.21929162,3870.0,3869.9,0.00186432]
["bitfinex-derivatives","ETHF0:USTF0",1760837523905,0.7539,3869.0,3868.9,2.62645753]
["bitfinex-derivatives","ETHF0:USTF0",1760837524095,10.6249,3869.0,3868.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760837524802,10.6249,3869.0,3868.9,0.77130163]
["bitfinex-derivatives","ETHF0:USTF0",1760837527502,10.7529,3869.0,3868.9,0.00240163]
["bitfinex-derivatives","ETHF0:USTF0",1760837529809,0.4437,3868.3,3868.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760837530009,11.09717,3868.3,3868.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760837530410,10.632,3868.3,3868.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760837530605,0.2166,3868.3,3868.2,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760837530811,2.506,3868.3,3868.2,5.73871061]
["bitfinex-derivatives","ETHF0:USTF0",1760837532815,2.7226,3868.3,3868.2,5.73871061]
["bitfinex-derivatives","ETHF0:USTF0",1760837533214,0.2166,3868.3,3868.2,5.73871061]
["bitfinex-derivatives","ETHF0:USTF0",1760837533416,0.5319,3868.3,3868.2,5.73871061]
["bitfinex-derivatives","ETHF0:USTF0",1760837537118,0.5319,3868.3,3868.2,0.73871061]
["bitfinex-derivatives","ETHF0:USTF0",1760837542520,0.7433,3868.3,3868.2,0.73871061]
["bitfinex-derivatives","ETHF0:USTF0",1760837542926,0.7433,3868.3,3868.2,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1760837543426,0.7433,3868.3,3868.2,0.56961061]
["bitfinex-derivatives","ETHF0:USTF0",1760837543628,0.7433,3868.3,3868.2,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1760837544531,1.20856,3867.6,3867.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760837544824,11.08456,3867.6,3867.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760837545524,11.08456,3867.6,3867.5,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1760837546226,11.08456,3867.6,3867.5,0.00293458]
["bitfinex-derivatives","ETHF0:USTF0",1760837547923,16.08456,3867.6,3867.5,0.00293458]
["bitfinex-derivatives","ETHF0:USTF0",1760837548126,0.4203,3866.8,3866.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760837548326,10.6193,3866.8,3866.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760837548722,0.323,3866.7,3866.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760837548921,0.2089,3866.2,3866.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760837549118,0.21109752,3866.2,3866.1,2.17497323]
["bitfinex-derivatives","ETHF0:USTF0",1760837549324,0.00219752,3866.2,3866.1,0.79469219]
["bitfinex-derivatives","ETHF0:USTF0",1760837551624,0.74549752,3866.2,3866.1,0.79469219]
["bitfinex-derivatives","ETHF0:USTF0",1760837552029,0.74549752,3866.2,3866.1,1.71888532]
["bitfinex-derivatives","ETHF0:USTF0",1760837552329,0.74549752,3866.2,3866.1,0.79469219]
["bitfinex-derivatives","ETHF0:USTF0",1760837552732,0.00219752,3866.2,3866.1,0.79469219]
["bitfinex-derivatives","ETHF0:USTF0",1760837554230,0.00219752,3866.2,3866.1,1.71907873]
["bitfinex-derivatives","ETHF0:USTF0",1760837564241,0.00219752,3866.2,3866.1,0.79469219]
["bitfinex-derivatives","ETHF0:USTF0",1760837570248,0.00219752,3866.2,3866.1,2.17497323]
["bitfinex-derivatives","ETHF0:USTF0",1760837571252,0.00219752,3866.2,3866.1,0.79469219]
["bitfinex-derivatives","ETHF0:USTF0",1760837578057,0.3129,3866.8,3866.5,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1760837578248,0.5417,3866.8,3866.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760837579053,0.54497281,3866.8,3866.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760837579250,0.23207281,3866.8,3866.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760837579452,0.00327281,3866.8,3866.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760837584065,0.00327281,3866.8,3866.7,2.63308713]
["bitfinex-derivatives","ETHF0:USTF0",1760837588163,0.00327281,3866.8,3866.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760837600277,0.00327281,3866.8,3866.7,2.63308713]
["bitfinex-derivatives","ETHF0:USTF0",1760837606281,0.00327281,3866.8,3866.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760837632394,1.22983281,3866.8,3866.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760837634397,0.46537,3866.7,3866.6,2.63348762]
["bitfinex-derivatives","ETHF0:USTF0",1760837634586,0.69007,3866.7,3866.6,2.63348762]
["bitfinex-derivatives","ETHF0:USTF0",1760837634893,1.22657,3866.7,3866.6,2.63348762]
["bitfinex-derivatives","ETHF0:USTF0",1760837638500,0.5497,3866.7,3866.6,2.63348762]
["bitfinex-derivatives","ETHF0:USTF0",1760837639398,0.00327281,3866.8,3866.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760837639605,0.00327281,3866.8,3866.7,2.63241204]
["bitfinex-derivatives","ETHF0:USTF0",1760837643103,0.68998,3867.5,3867.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760837643299,1.22648,3867.5,3867.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760837643499,1.36078,3867.5,3867.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760837643899,6.36078,3867.5,3867.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760837644099,6.36379448,3867.5,3867.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760837645303,6.36379448,3867.5,3867.3,1.39324471]
["bitfinex-derivatives","ETHF0:USTF0",1760837645304,0.7612,3867.4,3867.3,1.39324471]
["bitfinex-derivatives","ETHF0:USTF0",1760837648508,0.7612,3867.4,3867.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760837648509,1.2192,3867.3,3867.2,1.39324471]
["bitfinex-derivatives","ETHF0:USTF0",1760837649515,6.2192,3867.3,3867.2,1.39324471]
["bitfinex-derivatives","ETHF0:USTF0",1760837649717,5.898,3867.3,3867.1,1.39324471]
["bitfinex-derivatives","ETHF0:USTF0",1760837649908,0.7539,3867.2,3867.1,1.39324471]
["bitfinex-derivatives","ETHF0:USTF0",1760837650109,5.7539,3867.2,3867.1,1.39324471]
["bitfinex-derivatives","ETHF0:USTF0",1760837651613,1.21922,3867.1,3867.0,1.39324471]
["bitfinex-derivatives","ETHF0:USTF0",1760837653211,0.8812,3867.0,3866.9,1.39324471]
["bitfinex-derivatives","ETHF0:USTF0",1760837653416,1.21924,3866.9,3866.8,1.72174471]
["bitfinex-derivatives","ETHF0:USTF0",1760837653614,0.1273,3867.0,3866.4,1.85765961]
["bitfinex-derivatives","ETHF0:USTF0",1760837653615,0.46537,3866.7,3866.6,1.39324471]
["bitfinex-derivatives","ETHF0:USTF0",1760837653813,1.21927,3866.7,3866.6,1.39324471]
["bitfinex-derivatives","ETHF0:USTF0",1760837654014,1.21927,3866.7,3866.6,1.94104471]
["bitfinex-derivatives","ETHF0:USTF0",1760837656218,1.21927,3866.7,3866.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760837656515,1.21927,3866.7,3866.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760837663412,0.67392,3867.1,3867.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760837663617,0.67392,3867.1,3867.0,1.82626613]
["bitfinex-derivatives","ETHF0:USTF0",1760837663923,0.67392,3867.1,3867.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760837664623,1.00222,3867.1,3867.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760837666128,1.21362,3867.1,3867.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760837668721,0.5369,3867.4,3867.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760837668926,0.5369,3867.4,3867.3,1.69979348]
["bitfinex-derivatives","ETHF0:USTF0",1760837669327,0.7483,3867.4,3867.3,1.69979348]
["bitfinex-derivatives","ETHF0:USTF0",1760837669631,1.00218,3867.4,3867.3,1.69979348]
["bitfinex-derivatives","ETHF0:USTF0",1760837670630,0.67388,3867.4,3867.3,1.69979348]
["bitfinex-derivatives","ETHF0:USTF0",1760837671025,1.00218,3867.4,3867.3,1.69979348]
["bitfinex-derivatives","ETHF0:USTF0",1760837671830,0.67388,3867.4,3867.3,1.69979348]
["bitfinex-derivatives","ETHF0:USTF0",1760837673335,1.00218,3867.4,3867.3,1.69979348]
["bitfinex-derivatives","ETHF0:USTF0",1760837674133,0.00301448,3867.5,3867.3,1.35639348]
["bitfinex-derivatives","ETHF0:USTF0",1760837674337,0.00301448,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760837675737,0.53991448,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760837675934,0.75131448,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760837685243,0.21161448,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760837687041,0.55721448,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760837688242,0.55721448,3867.5,3867.4,1.69979348]
["bitfinex-derivatives","ETHF0:USTF0",1760837688537,0.78001448,3867.5,3867.4,1.69979348]
["bitfinex-derivatives","ETHF0:USTF0",1760837693245,0.78001448,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760837698240,0.78001448,3867.5,3867.4,2.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1760837700245,1.24528448,3867.5,3867.4,2.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1760837700951,0.46828448,3867.5,3867.4,2.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1760837701149,0.00301448,3867.5,3867.4,2.16464471]
["bitfinex-derivatives","ETHF0:USTF0",1760837701452,0.00301448,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760837702138,0.00301448,3867.5,3867.4,2.62861537]
["bitfinex-derivatives","ETHF0:USTF0",1760837703545,0.00301448,3867.5,3867.4,7.62861537]
["bitfinex-derivatives","ETHF0:USTF0",1760837704452,0.00301448,3867.5,3867.4,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760837706752,0.00301448,3867.5,3867.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760837707253,0.00301448,3867.5,3867.4,2.62627931]
["bitfinex-derivatives","ETHF0:USTF0",1760837707854,0.68096,3868.4,3868.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760837708159,0.68096,3868.4,3868.3,1.70790881]
["bitfinex-derivatives","ETHF0:USTF0",1760837708349,1.02336,3868.4,3868.3,1.70790881]
["bitfinex-derivatives","ETHF0:USTF0",1760837708748,1.02646472,3868.4,3868.3,1.70790881]
["bitfinex-derivatives","ETHF0:USTF0",1760837709560,0.46826472,3868.4,3868.3,1.70790881]
["bitfinex-derivatives","ETHF0:USTF0",1760837710155,0.00310472,3868.4,3868.3,1.70790881]
["bitfinex-derivatives","ETHF0:USTF0",1760837714365,0.00310472,3868.4,3868.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760837714864,0.00310472,3868.4,3868.3,1.70790881]
["bitfinex-derivatives","ETHF0:USTF0",1760837715263,0.00310472,3868.4,3868.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760837715957,0.56130472,3868.4,3868.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760837716265,0.56130472,3868.4,3868.3,1.4750932]
["bitfinex-derivatives","ETHF0:USTF0",1760837716762,0.77610472,3868.4,3868.3,1.4750932]
["bitfinex-derivatives","ETHF0:USTF0",1760837716962,1.22807,3868.3,3868.2,0.6946932]
["bitfinex-derivatives","ETHF0:USTF0",1760837718166,1.22807,3868.3,3868.2,1.0377932]
["bitfinex-derivatives","ETHF0:USTF0",1760837718862,1.22807,3868.3,3868.2,1.4758932]
["bitfinex-derivatives","ETHF0:USTF0",1760837721172,1.22807,3868.3,3868.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760837727187,1.22807,3868.3,3868.2,1.70870881]
["bitfinex-derivatives","ETHF0:USTF0",1760837729188,1.22807,3868.3,3868.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760837730085,0.7629,3868.3,3868.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760837734292,0.7629,3868.3,3868.2,2.17246322]
["bitfinex-derivatives","ETHF0:USTF0",1760837745200,0.7629,3868.3,3868.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760837760411,1.22807,3868.3,3868.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760837767618,1.22807,3868.3,3867.9,1.85501763]
["bitfinex-derivatives","ETHF0:USTF0",1760837767619,0.4311,3868.0,3867.9,1.85501763]
["bitfinex-derivatives","ETHF0:USTF0",1760837767810,0.7422,3868.0,3867.9,1.85501763]
["bitfinex-derivatives","ETHF0:USTF0",1760837768011,0.8755,3868.0,3867.9,2.41311763]
["bitfinex-derivatives","ETHF0:USTF0",1760837768213,0.46528,3867.4,3867.3,1.85501763]
["bitfinex-derivatives","ETHF0:USTF0",1760837768418,1.20748,3867.4,3867.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760837768619,1.20748,3867.4,3867.3,1.9528442]
["bitfinex-derivatives","ETHF0:USTF0",1760837768913,1.20748,3867.4,3867.3,1.3947442]
["bitfinex-derivatives","ETHF0:USTF0",1760837769116,1.20748,3867.4,3867.2,1.3947442]
["bitfinex-derivatives","ETHF0:USTF0",1760837769117,0.89638,3867.4,3867.2,1.3947442]
["bitfinex-derivatives","ETHF0:USTF0",1760837769414,0.7422,3867.3,3867.2,1.3947442]
["bitfinex-derivatives","ETHF0:USTF0",1760837770021,0.7422,3867.3,3867.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760837770022,0.46531,3867.2,3867.1,1.3947442]
["bitfinex-derivatives","ETHF0:USTF0",1760837770225,1.20751,3867.2,3867.1,1.9528442]
["bitfinex-derivatives","ETHF0:USTF0",1760837771322,1.20751,3867.2,3867.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760837774224,1.20751,3867.2,3867.1,1.48634685]
["bitfinex-derivatives","ETHF0:USTF0",1760837777218,1.20751,3867.2,3867.1,0.92824685]
["bitfinex-derivatives","ETHF0:USTF0",1760837777723,1.20751,3867.2,3867.1,1.47054685]
["bitfinex-derivatives","ETHF0:USTF0",1760837778327,1.20751,3867.2,3867.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760837780627,0.89641,3867.2,3867.0,0.92824685]
["bitfinex-derivatives","ETHF0:USTF0",1760837780928,0.89641,3867.2,3866.7,1.47054685]
["bitfinex-derivatives","ETHF0:USTF0",1760837780929,1.21455,3866.8,3866.7,1.47054685]
["bitfinex-derivatives","ETHF0:USTF0",1760837781124,1.21455,3866.8,3866.7,0.92824685]
["bitfinex-derivatives","ETHF0:USTF0",1760837781329,1.21455,3866.8,3866.7,1.24734685]
["bitfinex-derivatives","ETHF0:USTF0",1760837781521,1.21455,3866.8,3866.7,1.47054685]
["bitfinex-derivatives","ETHF0:USTF0",1760837784530,1.21455,3866.8,3866.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760837785333,0.8755,3866.5,3866.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760837787026,1.21463,3866.2,3866.1,0.00329219]
["bitfinex-derivatives","ETHF0:USTF0",1760837791549,0.4655,3865.6,3865.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760837791846,1.2147,3865.6,3865.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760837792340,1.2147,3865.6,3865.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760837792537,1.21723148,3865.6,3865.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760837792843,1.21723148,3865.6,3865.5,0.88992922]
["bitfinex-derivatives","ETHF0:USTF0",1760837794138,0.00253148,3865.6,3865.5,0.88992922]
["bitfinex-derivatives","ETHF0:USTF0",1760837808448,0.00253148,3865.6,3865.5,1.81817607]
["bitfinex-derivatives","ETHF0:USTF0",1760837810345,0.00253148,3865.6,3865.5,0.88992922]
["bitfinex-derivatives","ETHF0:USTF0",1760837812349,0.00253148,3865.6,3865.5,2.28467342]
["bitfinex-derivatives","ETHF0:USTF0",1760837812951,0.00253148,3865.6,3865.5,0.88992922]
["bitfinex-derivatives","ETHF0:USTF0",1760837813446,0.00253148,3865.6,3865.5,5.88992922]
["bitfinex-derivatives","ETHF0:USTF0",1760837816450,0.00253148,3865.6,3865.5,7.74494685]
["bitfinex-derivatives","ETHF0:USTF0",1760837820960,0.00253148,3865.6,3865.5,5.88992922]
["bitfinex-derivatives","ETHF0:USTF0",1760837822259,0.00253148,3865.6,3865.5,0.88992922]
["bitfinex-derivatives","ETHF0:USTF0",1760837833171,0.1279,3866.5,3865.5,0.88992922]
["bitfinex-derivatives","ETHF0:USTF0",1760837833364,0.212,3866.3,3866.2,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1760837833870,0.5296,3866.3,3866.2,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1760837834264,0.53233314,3866.3,3866.2,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1760837835670,0.53233314,3866.3,3866.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760837843477,0.00273314,3866.3,3866.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760837848385,0.00273314,3866.3,3866.2,2.62507791]
["bitfinex-derivatives","ETHF0:USTF0",1760837860991,0.00273314,3866.3,3866.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760837862295,0.67791,3867.2,3867.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760837862488,0.67791,3867.2,3867.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760837862993,0.99691,3867.2,3867.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760837863194,0.99691,3867.2,3867.1,2.16632286]
["bitfinex-derivatives","ETHF0:USTF0",1760837863386,1.00008251,3867.2,3867.1,2.16632286]
["bitfinex-derivatives","ETHF0:USTF0",1760837864393,1.22038251,3867.2,3867.1,2.16632286]
["bitfinex-derivatives","ETHF0:USTF0",1760837865294,0.75507251,3867.2,3867.1,2.16632286]
["bitfinex-derivatives","ETHF0:USTF0",1760837865794,0.00317251,3867.2,3867.1,2.16632286]
["bitfinex-derivatives","ETHF0:USTF0",1760837866193,0.00317251,3867.2,3867.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760837866894,0.46519,3868.2,3867.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760837867094,0.7602,3868.2,3868.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760837867995,0.7633297,3868.2,3868.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760837868494,0.5471297,3868.2,3868.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760837870496,0.7633297,3868.2,3868.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760837878105,0.5471297,3868.2,3868.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760837880409,0.0031297,3868.2,3868.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760837880907,0.0031297,3868.2,3868.1,1.72232128]
["bitfinex-derivatives","ETHF0:USTF0",1760837881106,0.0031297,3868.2,3868.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760837886014,0.2329297,3868.2,3868.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760837886313,0.7633297,3868.2,3868.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760837887213,0.7633297,3868.2,3868.1,1.72232128]
["bitfinex-derivatives","ETHF0:USTF0",1760837887710,0.7633297,3868.2,3868.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760837890119,0.908,3868.1,3868.0,0.92902128]
["bitfinex-derivatives","ETHF0:USTF0",1760837890416,1.2446,3868.1,3868.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760837892217,1.2446,3868.1,3868.0,1.92613192]
["bitfinex-derivatives","ETHF0:USTF0",1760837892517,1.2446,3868.1,3868.0,2.15533192]
["bitfinex-derivatives","ETHF0:USTF0",1760837892905,0.3366,3868.0,3867.9,1.39353192]
["bitfinex-derivatives","ETHF0:USTF0",1760837893114,0.46529,3867.3,3867.2,0.9277537]
["bitfinex-derivatives","ETHF0:USTF0",1760837893410,0.90812,3867.1,3867.0,1.1454537]
["bitfinex-derivatives","ETHF0:USTF0",1760837893605,1.24472,3867.1,3867.0,1.4603537]
["bitfinex-derivatives","ETHF0:USTF0",1760837894412,0.46534,3866.9,3866.8,0.9277537]
["bitfinex-derivatives","ETHF0:USTF0",1760837894608,0.7794,3866.8,3866.7,0.9277537]
["bitfinex-derivatives","ETHF0:USTF0",1760837894813,0.7794,3866.8,3866.7,1.6895537]
["bitfinex-derivatives","ETHF0:USTF0",1760837895214,0.7794,3866.8,3866.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760837895717,0.2268,3866.8,3866.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760837896016,0.7794,3866.8,3866.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760837898916,0.5689,3867.1,3867.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760837899922,0.7809,3867.1,3867.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760837901326,0.2276,3867.1,3867.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760837901523,0.46531,3867.2,3867.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760837903320,0.3413,3867.4,3867.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760837903525,0.46527,3867.5,3867.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760837903728,0.69287,3867.5,3867.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760837903925,1.03417,3867.5,3867.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760837907131,0.5689,3867.5,3867.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760837908125,0.7809,3867.5,3867.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760837911335,0.2276,3867.5,3867.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760837911723,0.46526,3867.6,3867.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760837911927,1.03416,3867.6,3867.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760837917741,1.24616,3867.6,3867.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760837918136,1.24616,3867.6,3867.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760837921949,1.24616,3867.6,3867.5,1.70232803]
["bitfinex-derivatives","ETHF0:USTF0",1760837922850,1.24616,3867.6,3867.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760837923050,1.24616,3867.6,3867.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760837928547,1.24616,3867.6,3867.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760837932657,1.24616,3867.6,3867.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760837934258,1.24616,3867.6,3867.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760837941664,0.46526,3867.6,3867.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760837941961,1.01176,3867.6,3867.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760837942366,1.22016,3867.6,3867.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760837944460,0.1323,3868.0,3867.2,1.85804256]
["bitfinex-derivatives","ETHF0:USTF0",1760837944461,0.2103,3867.3,3867.2,1.85804256]
["bitfinex-derivatives","ETHF0:USTF0",1760837944666,0.7549,3867.3,3867.2,2.41644256]
["bitfinex-derivatives","ETHF0:USTF0",1760837945463,0.7549,3867.3,3867.2,2.64044256]
["bitfinex-derivatives","ETHF0:USTF0",1760837949165,0.7549,3867.3,3867.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760837952063,0.69363,3867.1,3867.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760837952270,1.23163,3867.1,3867.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760837953758,1.23163,3867.1,3866.9,1.86064409]
["bitfinex-derivatives","ETHF0:USTF0",1760837953965,0.46537,3866.7,3866.5,4.18786163]
["bitfinex-derivatives","ETHF0:USTF0",1760837954270,1.36939,3866.5,3866.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760837955870,1.36939,3866.5,3866.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760837956170,0.7663,3866.3,3866.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760837956563,0.46538,3866.7,3866.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760837956764,1.02308,3866.7,3866.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760837956963,1.23858,3866.7,3866.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760837957165,1.23858,3866.7,3866.6,1.69043901]
["bitfinex-derivatives","ETHF0:USTF0",1760837958267,0.2267,3866.7,3866.6,1.69043901]
["bitfinex-derivatives","ETHF0:USTF0",1760837958472,0.1337,3867.5,3866.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760837958473,0.79635,3866.9,3866.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760837958773,1.02305,3866.9,3866.8,1.69008324]
["bitfinex-derivatives","ETHF0:USTF0",1760837959066,1.02305,3866.9,3866.8,2.15509872]
["bitfinex-derivatives","ETHF0:USTF0",1760837959272,1.23855,3866.9,3866.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760837960069,1.23855,3866.9,3866.8,2.15509872]
["bitfinex-derivatives","ETHF0:USTF0",1760837960269,1.23855,3866.9,3866.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760837963075,1.23855,3866.9,3866.7,1.39309872]
["bitfinex-derivatives","ETHF0:USTF0",1760837963282,0.7732,3866.8,3866.7,1.39309872]
["bitfinex-derivatives","ETHF0:USTF0",1760837963480,1.23857,3866.7,3866.6,1.93419872]
["bitfinex-derivatives","ETHF0:USTF0",1760837964873,1.23857,3866.7,3866.6,2.15509872]
["bitfinex-derivatives","ETHF0:USTF0",1760837973687,0.2267,3866.7,3866.6,2.15509872]
["bitfinex-derivatives","ETHF0:USTF0",1760837973887,0.79635,3866.9,3866.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760837974078,1.02305,3866.9,3866.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760837974283,1.02305,3866.9,3866.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760837974885,0.1337,3867.5,3866.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760837975085,0.7732,3867.4,3867.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760837975587,1.23848,3867.4,3867.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760837981995,1.23848,3867.4,3867.3,1.69028728]
["bitfinex-derivatives","ETHF0:USTF0",1760837982294,1.23848,3867.4,3867.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760837985090,0.69198,3867.4,3867.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760837985289,0.331,3867.9,3867.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760837985494,1.23842,3867.9,3867.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760837985697,1.23842,3867.9,3867.8,1.47071841]
["bitfinex-derivatives","ETHF0:USTF0",1760837986090,1.23842,3867.9,3867.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760837986692,1.23842,3867.9,3867.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760837987693,1.23842,3867.9,3867.8,1.69161841]
["bitfinex-derivatives","ETHF0:USTF0",1760837987990,0.46522,3867.9,3867.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760837988191,1.00132,3867.9,3867.8,1.69112508]
["bitfinex-derivatives","ETHF0:USTF0",1760837990398,0.46522,3867.9,3867.8,1.69112508]
["bitfinex-derivatives","ETHF0:USTF0",1760837990592,0.46522,3867.9,3867.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760837990992,0.46521,3868.1,3867.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760837991293,1.00131,3868.1,3868.0,1.71966991]
["bitfinex-derivatives","ETHF0:USTF0",1760837991494,1.21631,3868.1,3868.0,1.71966991]
["bitfinex-derivatives","ETHF0:USTF0",1760837995299,1.21631,3868.1,3868.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1760837996900,1.00131,3868.1,3868.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760837998398,1.21631,3868.1,3868.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1760838000294,1.21631,3868.1,3868.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1760838000701,1.21631,3868.1,3867.9,0.92836991]
["bitfinex-derivatives","ETHF0:USTF0",1760838000905,1.21632,3867.9,3867.7,0.92836991]
["bitfinex-derivatives","ETHF0:USTF0",1760838001104,0.7511,3867.8,3867.7,0.92836991]
["bitfinex-derivatives","ETHF0:USTF0",1760838001294,0.7511,3867.8,3867.7,1.49226991]
["bitfinex-derivatives","ETHF0:USTF0",1760838002204,0.7511,3867.8,3867.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1760838003201,0.46525,3867.7,3867.6,1.39255487]
["bitfinex-derivatives","ETHF0:USTF0",1760838003401,1.21635,3867.7,3867.6,1.39255487]
["bitfinex-derivatives","ETHF0:USTF0",1760838003605,1.21635,3867.7,3867.6,0.92782609]
["bitfinex-derivatives","ETHF0:USTF0",1760838005302,1.21635,3867.7,3867.6,1.71912609]
["bitfinex-derivatives","ETHF0:USTF0",1760838006506,1.21635,3867.7,3867.6,0.92782609]
["bitfinex-derivatives","ETHF0:USTF0",1760838006710,1.21635,3867.7,3867.6,1.49172609]
["bitfinex-derivatives","ETHF0:USTF0",1760838009215,1.21635,3867.7,3867.6,0.92782609]
["bitfinex-derivatives","ETHF0:USTF0",1760838009408,0.3352,3867.6,3867.5,0.92782609]
["bitfinex-derivatives","ETHF0:USTF0",1760838009610,0.7647,3867.6,3867.5,0.92782609]
["bitfinex-derivatives","ETHF0:USTF0",1760838010715,1.35747,3867.5,3867.4,0.92782609]
["bitfinex-derivatives","ETHF0:USTF0",1760838012815,1.35747,3867.5,3867.4,1.70282609]
["bitfinex-derivatives","ETHF0:USTF0",1760838013014,1.22997,3867.5,3867.4,1.70282609]
["bitfinex-derivatives","ETHF0:USTF0",1760838013217,0.46527,3867.5,3867.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760838013508,0.3352,3868.0,3867.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760838013712,1.01301,3868.0,3867.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760838014116,1.22991,3868.0,3867.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760838015314,1.22991,3868.0,3867.9,1.70385]
["bitfinex-derivatives","ETHF0:USTF0",1760838019424,1.36261,3868.0,3867.9,1.70385]
["bitfinex-derivatives","ETHF0:USTF0",1760838020215,1.36261,3868.0,3867.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1760838020421,1.36261,3868.0,3867.9,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1760838021318,1.36261,3868.0,3867.9,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760838023624,1.36261,3868.0,3867.9,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1760838023819,1.36261,3868.0,3867.9,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1760838025025,1.36261,3868.0,3867.9,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1760838025225,1.36261,3868.0,3867.9,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760838027021,1.22991,3868.0,3867.9,1.67745]
["bitfinex-derivatives","ETHF0:USTF0",1760838032328,0.46521,3868.0,3867.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760838034932,0.46521,3868.0,3867.9,2.14115487]
["bitfinex-derivatives","ETHF0:USTF0",1760838039629,0.0031297,3868.2,3868.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760838039836,0.0031297,3868.2,3868.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760838041326,0.0031297,3868.2,3868.1,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760838052937,0.7724297,3868.2,3868.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760838053141,0.7693,3867.9,3867.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760838053340,1.23452,3867.9,3867.8,1.46024595]
["bitfinex-derivatives","ETHF0:USTF0",1760838053534,1.23452,3867.9,3867.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760838054440,1.23452,3867.9,3867.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760838055741,1.23452,3867.9,3867.7,0.92774595]
["bitfinex-derivatives","ETHF0:USTF0",1760838055742,0.7693,3867.8,3867.7,0.92774595]
["bitfinex-derivatives","ETHF0:USTF0",1760838056141,0.7693,3867.8,3867.7,1.46024595]
["bitfinex-derivatives","ETHF0:USTF0",1760838062151,0.5591,3867.8,3867.7,1.68844595]
["bitfinex-derivatives","ETHF0:USTF0",1760838062543,1.02432,3867.9,3867.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760838064557,1.02432,3867.9,3867.8,1.68844595]
["bitfinex-derivatives","ETHF0:USTF0",1760838069558,0.68172,3867.9,3867.8,1.68844595]
["bitfinex-derivatives","ETHF0:USTF0",1760838069752,0.46522,3867.9,3867.8,1.68844595]
["bitfinex-derivatives","ETHF0:USTF0",1760838070956,0.99361,3868.1,3868.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760838071357,0.46521,3868.1,3868.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760838072055,0.0031297,3868.2,3868.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760838073059,0.5315297,3868.2,3868.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760838073254,0.7479297,3868.2,3868.1,2.14106583]
["bitfinex-derivatives","ETHF0:USTF0",1760838075564,0.0031297,3868.2,3868.1,2.14106583]
["bitfinex-derivatives","ETHF0:USTF0",1760838080265,0.0031297,3868.2,3868.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760838090481,0.5361297,3868.2,3868.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760838090684,0.2161297,3868.2,3868.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760838090880,0.0031297,3868.2,3868.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760838093083,0.5361297,3868.2,3868.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760838093988,0.7604297,3868.2,3868.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760838094186,0.7604297,3868.2,3868.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760838094387,0.7604297,3868.2,3867.6,1.86064409]
["bitfinex-derivatives","ETHF0:USTF0",1760838094388,0.67824,3867.7,3867.6,2.29354409]
["bitfinex-derivatives","ETHF0:USTF0",1760838094686,0.99824,3867.7,3867.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760838095186,0.67824,3867.7,3867.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760838095487,0.67824,3867.7,3867.6,2.61974409]
["bitfinex-derivatives","ETHF0:USTF0",1760838096685,0.99824,3867.7,3867.6,2.61974409]
["bitfinex-derivatives","ETHF0:USTF0",1760838097286,0.67824,3867.7,3867.6,2.61974409]
["bitfinex-derivatives","ETHF0:USTF0",1760838098686,0.46524,3867.7,3867.6,2.61974409]
["bitfinex-derivatives","ETHF0:USTF0",1760838112200,0.46523,3867.8,3867.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760838116502,1.02033,3867.8,3867.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760838118102,0.3288,3867.8,3867.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760838118407,0.46522,3868.0,3867.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760838119909,1.02032,3868.0,3867.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760838122912,0.46522,3868.0,3867.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760838124706,1.02032,3868.0,3867.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760838128111,1.23212,3868.0,3867.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760838128318,0.91413,3867.8,3867.6,1.86064409]
["bitfinex-derivatives","ETHF0:USTF0",1760838128517,0.91416,3867.6,3867.5,2.17234409]
["bitfinex-derivatives","ETHF0:USTF0",1760838128719,1.25376,3867.6,3867.5,2.17234409]
["bitfinex-derivatives","ETHF0:USTF0",1760838129217,1.25376,3867.6,3867.5,2.38354409]
["bitfinex-derivatives","ETHF0:USTF0",1760838129616,1.25376,3867.6,3867.5,1.86064409]
["bitfinex-derivatives","ETHF0:USTF0",1760838130520,1.25376,3867.6,3867.5,2.38354409]
["bitfinex-derivatives","ETHF0:USTF0",1760838131421,1.25376,3867.6,3867.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760838132020,0.91418,3867.4,3867.3,1.86064409]
["bitfinex-derivatives","ETHF0:USTF0",1760838132215,0.7885,3867.3,3867.2,2.38354409]
["bitfinex-derivatives","ETHF0:USTF0",1760838132522,0.7885,3867.3,3867.2,2.07184409]
["bitfinex-derivatives","ETHF0:USTF0",1760838132722,0.7885,3867.3,3867.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760838133222,0.7885,3867.3,3867.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760838135219,0.7885,3867.3,3867.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760838137522,0.7885,3867.3,3866.9,1.86064409]
["bitfinex-derivatives","ETHF0:USTF0",1760838137724,0.7743,3867.1,3867.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760838139224,0.7743,3867.1,3867.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760838139527,0.7743,3867.1,3867.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760838139821,0.7743,3867.1,3867.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760838141025,0.7743,3866.9,3866.8,10.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760838141918,0.7743,3866.9,3866.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760838141919,0.46535,3866.8,3866.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760838142125,0.7743,3866.7,3866.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760838142625,0.7743,3866.7,3866.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760838153240,0.208,3866.7,3866.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760838153739,0.5495,3866.7,3866.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760838157945,0.7743,3866.7,3866.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760838162446,1.23967,3866.7,3866.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760838163145,0.5495,3866.7,3866.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1760838163346,1.23963,3867.0,3866.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760838163547,1.23963,3867.0,3866.9,2.16470834]
["bitfinex-derivatives","ETHF0:USTF0",1760838165450,1.23963,3867.0,3866.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760838167954,1.37163,3867.0,3866.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760838169251,1.37163,3867.0,3866.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760838172559,1.37163,3867.0,3866.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760838172860,1.37163,3867.0,3866.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760838180976,1.23963,3867.0,3866.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760838181472,0.92794166,3867.9,3867.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760838181673,0.68555,3867.7,3867.6,2.16426478]
["bitfinex-derivatives","ETHF0:USTF0",1760838181872,0.89825,3867.7,3867.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760838182078,1.21035,3867.7,3867.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760838183177,1.21035,3867.7,3867.6,2.16235832]
["bitfinex-derivatives","ETHF0:USTF0",1760838186273,1.21035,3867.7,3867.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760838189275,0.99765,3867.7,3867.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760838189482,0.46525,3867.7,3867.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760838189974,0.46523,3867.9,3867.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760838190178,0.46523,3867.9,3867.8,1.35665647]
["bitfinex-derivatives","ETHF0:USTF0",1760838190369,0.46523,3867.9,3867.8,1.67125647]
["bitfinex-derivatives","ETHF0:USTF0",1760838190574,0.6843,3868.1,3868.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760838190778,0.9995,3868.1,3868.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760838192285,0.9995,3868.1,3868.0,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1760838192693,1.2083,3868.1,3868.0,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1760838202294,0.6843,3868.1,3868.0,1.7981636]
["bitfinex-derivatives","ETHF0:USTF0",1760838203193,0.6843,3868.1,3868.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760838203393,0.4652,3868.1,3868.0,2.26455832]
["bitfinex-derivatives","ETHF0:USTF0",1760838207497,0.6763,3868.1,3868.0,2.26455832]
["bitfinex-derivatives","ETHF0:USTF0",1760838207699,0.9939,3868.1,3868.0,2.26455832]
["bitfinex-derivatives","ETHF0:USTF0",1760838207899,1.2165,3868.1,3868.0,2.26455832]
["bitfinex-derivatives","ETHF0:USTF0",1760838208396,1.2165,3868.1,3868.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760838208590,1.2165,3868.1,3868.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760838208791,0.8759,3868.0,3867.9,1.39230211]
["bitfinex-derivatives","ETHF0:USTF0",1760838209191,0.8759,3868.0,3867.5,1.98814409]
["bitfinex-derivatives","ETHF0:USTF0",1760838209192,0.67632,3867.9,3867.8,1.39230211]
["bitfinex-derivatives","ETHF0:USTF0",1760838209492,1.21652,3867.9,3867.8,1.39230211]
["bitfinex-derivatives","ETHF0:USTF0",1760838209894,1.21652,3867.9,3867.8,1.93570211]
["bitfinex-derivatives","ETHF0:USTF0",1760838210490,1.21652,3867.9,3867.8,2.15580211]
["bitfinex-derivatives","ETHF0:USTF0",1760838211000,0.99392,3867.9,3867.8,2.15580211]
["bitfinex-derivatives","ETHF0:USTF0",1760838211200,0.99392,3867.9,3867.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760838212196,1.21652,3867.9,3867.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760838213601,0.99392,3867.9,3867.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760838213900,1.21652,3867.9,3867.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760838224311,1.21652,3867.9,3867.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760838224514,1.21652,3867.9,3867.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760838227518,1.22326,3867.7,3867.6,1.86064409]
["bitfinex-derivatives","ETHF0:USTF0",1760838227921,1.22326,3867.7,3867.6,2.07424409]
["bitfinex-derivatives","ETHF0:USTF0",1760838228219,0.758,3867.6,3867.5,1.86064409]
["bitfinex-derivatives","ETHF0:USTF0",1760838228421,0.758,3867.6,3867.5,2.40874409]
["bitfinex-derivatives","ETHF0:USTF0",1760838229120,0.46522,3868.0,3867.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760838229420,0.4652,3868.1,3868.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1760838230320,0.3345297,3868.2,3868.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760838230512,0.3345297,3868.2,3868.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760838230709,0.3345297,3868.2,3868.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760838231521,0.7997097,3868.2,3868.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760838233124,1.0180097,3868.2,3868.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760838233421,1.2263097,3868.2,3868.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760838234128,1.22322,3867.9,3867.8,2.07331188]
["bitfinex-derivatives","ETHF0:USTF0",1760838234725,1.22322,3867.9,3867.8,2.62711188]
["bitfinex-derivatives","ETHF0:USTF0",1760838239421,0.68352,3867.9,3867.8,2.62711188]
["bitfinex-derivatives","ETHF0:USTF0",1760838239624,1.22322,3867.9,3867.8,2.62711188]
["bitfinex-derivatives","ETHF0:USTF0",1760838241825,1.22322,3867.9,3867.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760838246027,0.89182,3867.9,3867.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760838246325,0.758,3867.8,3867.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760838257332,0.46522,3867.9,3867.8,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1760838257627,0.77882,3868.1,3867.9,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1760838257835,1.22112,3868.1,3868.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760838258435,0.2271,3868.1,3868.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760838258630,0.2271,3868.1,3868.0,2.27547885]
["bitfinex-derivatives","ETHF0:USTF0",1760838258937,0.5407,3868.1,3868.0,2.27547885]
["bitfinex-derivatives","ETHF0:USTF0",1760838262031,0.0031297,3868.2,3868.1,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1760838262336,0.0031297,3868.2,3868.1,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1760838268241,0.0031297,3868.2,3868.1,3.07970188]
["bitfinex-derivatives","ETHF0:USTF0",1760838268445,0.0031297,3868.2,3868.1,8.07970188]
["bitfinex-derivatives","ETHF0:USTF0",1760838269041,0.0031297,3868.2,3868.1,6.21999]
["bitfinex-derivatives","ETHF0:USTF0",1760838269240,0.0031297,3868.2,3868.1,8.07738882]
["bitfinex-derivatives","ETHF0:USTF0",1760838280046,0.2271,3869.0,3868.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760838280540,0.2271,3869.0,3868.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760838280739,0.5407,3869.0,3868.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760838280941,0.54364123,3869.0,3868.9,0.75762835]
["bitfinex-derivatives","ETHF0:USTF0",1760838281348,0.75884123,3869.0,3868.9,0.75762835]
["bitfinex-derivatives","ETHF0:USTF0",1760838283142,0.75884123,3869.0,3868.9,2.14871715]
["bitfinex-derivatives","ETHF0:USTF0",1760838284148,0.75884123,3869.0,3868.9,2.14865355]
["bitfinex-derivatives","ETHF0:USTF0",1760838285240,0.75884123,3869.0,3868.9,0.75762835]
["bitfinex-derivatives","ETHF0:USTF0",1760838295151,0.00294123,3869.0,3868.9,1.22274835]
["bitfinex-derivatives","ETHF0:USTF0",1760838295958,0.21464123,3869.0,3868.9,1.22274835]
["bitfinex-derivatives","ETHF0:USTF0",1760838296160,0.53454123,3869.0,3868.9,1.22274835]
["bitfinex-derivatives","ETHF0:USTF0",1760838296360,0.00294123,3869.0,3868.9,1.22274835]
["bitfinex-derivatives","ETHF0:USTF0",1760838296959,0.21464123,3869.0,3868.9,1.22274835]
["bitfinex-derivatives","ETHF0:USTF0",1760838297160,0.53454123,3869.0,3868.9,0.75762835]
["bitfinex-derivatives","ETHF0:USTF0",1760838298966,0.00294123,3869.0,3868.9,0.75762835]
["bitfinex-derivatives","ETHF0:USTF0",1760838299264,0.5316,3870.1,3870.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760838299470,0.5316,3870.3,3870.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760838299767,0.5316,3870.3,3870.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760838300168,0.53489183,3870.3,3870.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760838300356,0.00329183,3870.3,3870.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760838306173,0.00329183,3870.3,3870.2,2.15029732]
["bitfinex-derivatives","ETHF0:USTF0",1760838308076,0.53739183,3870.3,3870.2,2.15029732]
["bitfinex-derivatives","ETHF0:USTF0",1760838308271,0.21499183,3870.3,3870.2,2.15029732]
["bitfinex-derivatives","ETHF0:USTF0",1760838308473,0.67374,3870.2,3870.1,1.38619732]
["bitfinex-derivatives","ETHF0:USTF0",1760838308678,0.3224,3870.0,3869.9,11.23019732]
["bitfinex-derivatives","ETHF0:USTF0",1760838308874,0.7555,3870.0,3869.9,11.45399732]
["bitfinex-derivatives","ETHF0:USTF0",1760838309080,0.7555,3870.0,3869.9,11.67889732]
["bitfinex-derivatives","ETHF0:USTF0",1760838309379,0.7555,3870.0,3869.9,12.00019732]
["bitfinex-derivatives","ETHF0:USTF0",1760838312486,0.7555,3870.0,3869.9,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1760838314079,0.21209183,3870.3,3870.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760838314282,0.00329183,3870.3,3870.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760838317085,0.00329183,3870.3,3870.2,11.53492652]
["bitfinex-derivatives","ETHF0:USTF0",1760838318787,0.00329183,3870.3,3870.2,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1760838320488,0.00329183,3870.3,3870.2,11.99719732]
["bitfinex-derivatives","ETHF0:USTF0",1760838320990,0.00329183,3870.3,3870.2,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1760838325988,0.3205,3871.2,3871.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760838326189,0.5348,3871.2,3871.1,2.13703953]
["bitfinex-derivatives","ETHF0:USTF0",1760838326994,0.53767205,3871.2,3871.1,2.13703953]
["bitfinex-derivatives","ETHF0:USTF0",1760838327194,0.53767205,3871.2,3871.1,2.13771788]
["bitfinex-derivatives","ETHF0:USTF0",1760838328196,0.53767205,3871.2,3871.1,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1760838329195,0.76727205,3871.2,3871.1,2.5995943]
["bitfinex-derivatives","ETHF0:USTF0",1760838330191,0.76727205,3871.2,3871.1,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1760838331092,0.76727205,3871.2,3871.1,2.5995943]
["bitfinex-derivatives","ETHF0:USTF0",1760838332196,0.76727205,3871.2,3871.1,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1760838334393,0.76727205,3871.2,3871.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760838334593,0.91160205,3871.2,3871.0,2.1731043]
["bitfinex-derivatives","ETHF0:USTF0",1760838334894,0.7644,3871.1,3871.0,2.3843043]
["bitfinex-derivatives","ETHF0:USTF0",1760838336903,0.7644,3871.1,3871.0,2.5996043]
["bitfinex-derivatives","ETHF0:USTF0",1760838338004,0.7644,3871.1,3871.0,2.7358043]
["bitfinex-derivatives","ETHF0:USTF0",1760838338808,0.5348,3871.1,3871.0,2.7358043]
["bitfinex-derivatives","ETHF0:USTF0",1760838339299,0.00287205,3871.2,3871.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760838340506,0.00287205,3871.2,3871.1,2.1347643]
["bitfinex-derivatives","ETHF0:USTF0",1760838343311,0.00287205,3871.2,3871.1,10.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760838345309,0.76727205,3871.2,3871.1,10.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760838346507,0.00287205,3871.2,3871.1,10.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760838348107,1.18359,3872.8,3871.1,10.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760838348304,1.38273,3872.0,3871.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760838349310,1.3851129,3872.0,3871.9,0.5649207]
["bitfinex-derivatives","ETHF0:USTF0",1760838350212,1.3851129,3872.0,3871.9,1.49126771]
["bitfinex-derivatives","ETHF0:USTF0",1760838351209,1.3851129,3872.0,3871.9,0.5649207]
["bitfinex-derivatives","ETHF0:USTF0",1760838352415,1.2484129,3872.0,3871.9,0.7791207]
["bitfinex-derivatives","ETHF0:USTF0",1760838353811,0.7836829,3872.0,3871.9,1.70546771]
["bitfinex-derivatives","ETHF0:USTF0",1760838354019,0.7836829,3872.0,3871.9,0.7791207]
["bitfinex-derivatives","ETHF0:USTF0",1760838354420,0.2289829,3872.0,3871.9,0.7791207]
["bitfinex-derivatives","ETHF0:USTF0",1760838354625,0.0023829,3872.0,3871.9,0.7791207]
["bitfinex-derivatives","ETHF0:USTF0",1760838355014,0.0023829,3872.0,3871.9,2.6317779]
["bitfinex-derivatives","ETHF0:USTF0",1760838355214,0.0023829,3872.0,3871.9,5.7791207]
["bitfinex-derivatives","ETHF0:USTF0",1760838355522,0.0023829,3872.0,3871.9,0.7791207]
["bitfinex-derivatives","ETHF0:USTF0",1760838364231,0.0023829,3872.0,3871.9,2.6317779]
["bitfinex-derivatives","ETHF0:USTF0",1760838364437,0.0023829,3872.0,3871.9,0.7791207]
["bitfinex-derivatives","ETHF0:USTF0",1760838370138,0.0023829,3872.0,3871.9,2.6317779]
["bitfinex-derivatives","ETHF0:USTF0",1760838372841,0.0023829,3872.0,3871.9,0.7791207]
["bitfinex-derivatives","ETHF0:USTF0",1760838373940,0.9172829,3872.0,3871.9,2.62744255]
["bitfinex-derivatives","ETHF0:USTF0",1760838374240,0.9172829,3872.0,3871.9,10.4149207]
["bitfinex-derivatives","ETHF0:USTF0",1760838374733,0.7826829,3872.0,3871.9,10.6230207]
["bitfinex-derivatives","ETHF0:USTF0",1760838377143,5.9071829,3872.0,3871.9,1.38929702]
["bitfinex-derivatives","ETHF0:USTF0",1760838377444,5.9071829,3872.0,3871.9,0.0019207]
["bitfinex-derivatives","ETHF0:USTF0",1760838377635,0.7826829,3872.0,3871.9,0.7613207]
["bitfinex-derivatives","ETHF0:USTF0",1760838378034,0.9071829,3872.0,3871.9,0.5476207]
["bitfinex-derivatives","ETHF0:USTF0",1760838378235,0.9071829,3872.0,3871.9,0.2243207]
["bitfinex-derivatives","ETHF0:USTF0",1760838378639,5.9071829,3872.0,3871.9,0.0019207]
["bitfinex-derivatives","ETHF0:USTF0",1760838379234,5.9071829,3872.0,3871.9,0.92724215]
["bitfinex-derivatives","ETHF0:USTF0",1760838379441,5.9071829,3872.0,3871.9,0.0019207]
["bitfinex-derivatives","ETHF0:USTF0",1760838380143,5.9071829,3872.0,3871.9,0.92724215]
["bitfinex-derivatives","ETHF0:USTF0",1760838381644,5.9071829,3872.0,3871.9,0.0019207]
["bitfinex-derivatives","ETHF0:USTF0",1760838389450,0.91406,3871.7,3871.6,0.92532145]
["bitfinex-derivatives","ETHF0:USTF0",1760838389657,1.23176,3871.7,3871.6,0.92532145]
["bitfinex-derivatives","ETHF0:USTF0",1760838389952,0.767,3871.6,3871.5,0.92532145]
["bitfinex-derivatives","ETHF0:USTF0",1760838390351,0.767,3871.6,3871.5,0.92850497]
["bitfinex-derivatives","ETHF0:USTF0",1760838393057,15.617,3871.6,3871.5,0.00318352]
["bitfinex-derivatives","ETHF0:USTF0",1760838394452,0.767,3871.1,3871.0,0.92532145]
["bitfinex-derivatives","ETHF0:USTF0",1760838394659,0.767,3871.1,3870.8,1.38737632]
["bitfinex-derivatives","ETHF0:USTF0",1760838394660,0.767,3870.9,3870.8,0.92532145]
["bitfinex-derivatives","ETHF0:USTF0",1760838394955,1.23191,3870.8,3870.7,0.92532145]
["bitfinex-derivatives","ETHF0:USTF0",1760838395354,0.767,3870.7,3870.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760838395659,0.767,3870.7,3870.6,0.5483318]
["bitfinex-derivatives","ETHF0:USTF0",1760838396158,0.767,3870.7,3870.6,0.4387318]
["bitfinex-derivatives","ETHF0:USTF0",1760838396451,0.767,3870.7,3870.6,1.68669572]
["bitfinex-derivatives","ETHF0:USTF0",1760838397659,0.46491,3870.8,3870.6,1.68669572]
["bitfinex-derivatives","ETHF0:USTF0",1760838397856,0.5441,3870.7,3870.6,1.68669572]
["bitfinex-derivatives","ETHF0:USTF0",1760838398056,0.767,3870.7,3870.6,1.68669572]
["bitfinex-derivatives","ETHF0:USTF0",1760838399756,0.46491,3870.8,3870.6,2.15162572]
["bitfinex-derivatives","ETHF0:USTF0",1760838400056,1.28657,3871.5,3870.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760838400057,1.23189,3871.0,3870.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760838413572,0.767,3871.0,3870.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760838414173,0.767,3871.0,3870.9,1.68406392]
["bitfinex-derivatives","ETHF0:USTF0",1760838415479,0.767,3871.0,3870.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760838420275,0.767,3871.0,3870.9,2.14677632]
["bitfinex-derivatives","ETHF0:USTF0",1760838420784,0.767,3871.0,3870.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760838426281,0.92997248,3872.0,3871.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1760838426490,0.0023829,3872.0,3871.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760838426686,0.0023829,3872.0,3871.9,2.61842185]
["bitfinex-derivatives","ETHF0:USTF0",1760838426887,0.0023829,3872.0,3871.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760838429478,0.7572829,3872.0,3871.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760838429682,0.8836829,3872.0,3871.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760838429985,0.7549,3871.9,3871.8,1.93038226]
["bitfinex-derivatives","ETHF0:USTF0",1760838430182,0.7549,3871.9,3871.8,2.14428226]
["bitfinex-derivatives","ETHF0:USTF0",1760838430388,0.7549,3871.9,3871.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760838431489,0.2111829,3872.0,3871.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760838431686,0.5412829,3872.0,3871.9,1.68199418]
["bitfinex-derivatives","ETHF0:USTF0",1760838431887,0.7572829,3872.0,3871.9,1.68199418]
["bitfinex-derivatives","ETHF0:USTF0",1760838432182,0.7572829,3872.0,3871.5,0.92329418]
["bitfinex-derivatives","ETHF0:USTF0",1760838432183,0.4648,3871.6,3871.5,0.92329418]
["bitfinex-derivatives","ETHF0:USTF0",1760838432383,1.2197,3871.6,3871.5,0.92329418]
["bitfinex-derivatives","ETHF0:USTF0",1760838432584,0.5512,3871.5,3871.4,1.14699418]
["bitfinex-derivatives","ETHF0:USTF0",1760838432882,0.8813,3871.5,3871.4,1.46809418]
["bitfinex-derivatives","ETHF0:USTF0",1760838433282,0.8813,3871.5,3871.4,1.14699418]
["bitfinex-derivatives","ETHF0:USTF0",1760838433885,0.8813,3871.5,3871.4,1.46809418]
["bitfinex-derivatives","ETHF0:USTF0",1760838436994,0.7549,3871.5,3871.4,1.68199418]
["bitfinex-derivatives","ETHF0:USTF0",1760838440795,0.2088,3871.5,3871.4,1.68199418]
["bitfinex-derivatives","ETHF0:USTF0",1760838440997,0.4648,3871.6,3871.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760838442296,0.4648,3871.6,3871.5,1.82259418]
["bitfinex-derivatives","ETHF0:USTF0",1760838442596,0.6782,3871.6,3871.5,1.82259418]
["bitfinex-derivatives","ETHF0:USTF0",1760838442794,0.9928,3871.6,3871.5,1.82259418]
["bitfinex-derivatives","ETHF0:USTF0",1760838442994,0.9928,3871.6,3871.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760838443199,0.9928,3871.6,3871.5,1.82259418]
["bitfinex-derivatives","ETHF0:USTF0",1760838443602,0.0023829,3872.0,3871.8,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1760838443906,0.5303829,3872.0,3871.9,1.68728894]
["bitfinex-derivatives","ETHF0:USTF0",1760838447310,0.8687829,3872.0,3871.9,0.92348894]
["bitfinex-derivatives","ETHF0:USTF0",1760838447506,1.19996,3871.9,3871.8,1.47028894]
["bitfinex-derivatives","ETHF0:USTF0",1760838447707,1.19996,3871.9,3871.7,0.92348894]
["bitfinex-derivatives","ETHF0:USTF0",1760838447905,0.1335829,3872.0,3871.4,1.38523342]
["bitfinex-derivatives","ETHF0:USTF0",1760838447906,1.19998,3871.7,3871.6,1.47028894]
["bitfinex-derivatives","ETHF0:USTF0",1760838448099,0.7352,3871.7,3871.6,1.68728894]
["bitfinex-derivatives","ETHF0:USTF0",1760838449314,0.7352,3871.7,3871.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838452415,0.2134,3871.7,3871.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838453017,0.528,3871.7,3871.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838453719,0.7352,3871.7,3871.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838455315,0.7352,3871.7,3871.6,2.14903342]
["bitfinex-derivatives","ETHF0:USTF0",1760838455512,0.3146,3871.9,3871.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760838455819,0.3146,3871.9,3871.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838456211,0.7352,3871.9,3871.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838456417,0.7352,3871.9,3871.8,1.68898313]
["bitfinex-derivatives","ETHF0:USTF0",1760838457818,0.528,3871.9,3871.8,1.68898313]
["bitfinex-derivatives","ETHF0:USTF0",1760838458316,0.528,3871.9,3871.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838461922,0.4671329,3872.0,3871.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838462121,0.4671329,3872.0,3871.9,1.68980931]
["bitfinex-derivatives","ETHF0:USTF0",1760838462420,0.9951329,3872.0,3871.9,1.68980931]
["bitfinex-derivatives","ETHF0:USTF0",1760838463423,1.2023329,3872.0,3871.9,1.68980931]
["bitfinex-derivatives","ETHF0:USTF0",1760838466323,0.9889329,3872.0,3871.9,1.68980931]
["bitfinex-derivatives","ETHF0:USTF0",1760838466625,0.4671329,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838466811,0.0023829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838470220,0.5605829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838470420,0.7860829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838474726,0.9177829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838474931,0.7860829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838475328,0.5605829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838476931,0.7860829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838484738,0.5605829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838485239,0.0023829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838486038,0.5605829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838497740,0.7791829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838506142,0.5605829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838506349,0.0023829,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838508354,0.0023829,3872.0,3871.9,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760838514460,0.46467,3872.7,3872.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760838514667,0.46467,3872.7,3872.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760838514867,1.02617,3872.7,3872.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760838515261,1.02617,3872.7,3872.6,2.14242253]
["bitfinex-derivatives","ETHF0:USTF0",1760838515562,1.02930577,3872.7,3872.6,2.14242253]
["bitfinex-derivatives","ETHF0:USTF0",1760838516961,0.00313577,3872.7,3872.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760838518672,0.23263577,3872.7,3872.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760838519574,0.56463577,3872.7,3872.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760838519976,0.23263577,3872.7,3872.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760838520177,0.00313577,3872.7,3872.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760838525079,0.56463577,3872.7,3872.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760838525280,0.77983577,3872.7,3872.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760838527281,0.77983577,3872.7,3872.6,1.92299687]
["bitfinex-derivatives","ETHF0:USTF0",1760838527481,0.8956,3872.6,3872.5,1.72359687]
["bitfinex-derivatives","ETHF0:USTF0",1760838527681,1.207,3872.6,3872.5,1.72359687]
["bitfinex-derivatives","ETHF0:USTF0",1760838527875,1.207,3872.6,3872.5,1.94009687]
["bitfinex-derivatives","ETHF0:USTF0",1760838530886,1.207,3872.6,3872.5,2.15609687]
["bitfinex-derivatives","ETHF0:USTF0",1760838533285,1.207,3872.6,3872.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760838540791,0.00313577,3872.7,3872.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760838540792,0.00313577,3872.7,3872.6,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1760838541096,0.53613577,3872.7,3872.6,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1760838542491,0.74543577,3872.7,3872.6,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1760838543694,0.74543577,3872.7,3872.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760838561307,1.21012577,3872.7,3872.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760838561904,1.21012577,3872.7,3872.6,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1760838562097,0.52383577,3872.7,3872.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760838562303,0.55223577,3872.7,3872.6,2.62311964]
["bitfinex-derivatives","ETHF0:USTF0",1760838562500,0.55223577,3872.7,3872.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760838562703,0.22843577,3872.7,3872.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760838562900,0.00313577,3872.7,3872.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760838569012,0.55223577,3872.7,3872.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760838569509,0.76643577,3872.7,3872.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760838571004,0.76643577,3872.7,3872.0,2.45679516]
["bitfinex-derivatives","ETHF0:USTF0",1760838571005,0.2253,3872.2,3872.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760838571210,1.22805,3872.2,3872.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760838571407,1.22805,3872.2,3872.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760838575408,1.16193,3871.9,3871.0,2.31939516]
["bitfinex-derivatives","ETHF0:USTF0",1760838575610,0.46491,3870.7,3870.6,0.3231318]
["bitfinex-derivatives","ETHF0:USTF0",1760838576007,0.46496,3870.3,3870.1,0.92596702]
["bitfinex-derivatives","ETHF0:USTF0",1760838576310,9.858,3871.0,3870.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760838576311,0.46498,3870.1,3870.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760838576518,0.46498,3870.1,3870.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760838576908,0.46498,3870.1,3870.0,0.58478508]
["bitfinex-derivatives","ETHF0:USTF0",1760838578117,0.46498,3870.1,3870.0,0.90528508]
["bitfinex-derivatives","ETHF0:USTF0",1760838581416,0.46498,3870.1,3870.0,2.64396334]
["bitfinex-derivatives","ETHF0:USTF0",1760838606833,0.46498,3870.1,3870.0,0.90528508]
["bitfinex-derivatives","ETHF0:USTF0",1760838608439,1.12929658,3870.5,3870.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760838608440,0.60122853,3870.5,3870.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760838608644,1.26779263,3871.2,3871.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760838608944,0.46485,3871.2,3871.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760838612146,1.06601853,3871.8,3871.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760838612349,0.46479,3871.8,3871.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760838617855,0.46479,3871.8,3871.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760838618154,5.46479,3871.8,3871.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760838622267,0.46479,3871.8,3871.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760838622465,0.46479,3871.8,3871.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760838627562,0.46479,3871.8,3871.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760838629667,10.31779,3871.8,3871.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760838629863,0.46479,3871.8,3871.7,2.51977826]
["bitfinex-derivatives","ETHF0:USTF0",1760838633979,0.46780577,3872.7,3872.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760838634176,10.31980577,3872.7,3872.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760838634376,10.9096216,3872.7,3872.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760838634677,10.9096216,3872.7,3872.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760838635176,15.9096216,3872.7,3872.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760838636775,15.9096216,3872.7,3872.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760838637666,15.9096216,3872.7,3872.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760838640376,16.83721118,3872.7,3872.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760838643883,11.83721118,3872.7,3872.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760838651183,11.83679508,3872.7,3872.6,2.18167826]
["bitfinex-derivatives","ETHF0:USTF0",1760838651375,10.9092055,3872.7,3872.6,2.50637826]
["bitfinex-derivatives","ETHF0:USTF0",1760838652485,1.0572055,3872.7,3872.6,2.50637826]
["bitfinex-derivatives","ETHF0:USTF0",1760838652684,10.32180577,3872.7,3872.6,2.50637826]
["bitfinex-derivatives","ETHF0:USTF0",1760838652885,10.9112055,3872.7,3872.6,2.50637826]
["bitfinex-derivatives","ETHF0:USTF0",1760838653086,11.83879508,3872.7,3872.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760838654586,0.46474,3872.1,3872.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760838654889,10.31874,3872.1,3872.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760838655089,10.90813973,3872.1,3872.0,2.31517826]
["bitfinex-derivatives","ETHF0:USTF0",1760838655484,1.05413973,3872.1,3872.0,2.31517826]
["bitfinex-derivatives","ETHF0:USTF0",1760838655785,10.31974,3872.1,3872.0,2.31517826]
["bitfinex-derivatives","ETHF0:USTF0",1760838655988,10.90913973,3872.1,3872.0,2.08987826]
["bitfinex-derivatives","ETHF0:USTF0",1760838656483,10.90913973,3872.1,3872.0,2.41457826]
["bitfinex-derivatives","ETHF0:USTF0",1760838661598,10.90913973,3872.1,3872.0,2.63987826]
["bitfinex-derivatives","ETHF0:USTF0",1760838666800,10.90913973,3872.1,3872.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760838669302,10.90913973,3872.1,3872.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760838669799,1.05413973,3872.1,3872.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760838669992,10.31574,3872.1,3872.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760838670298,10.90513973,3872.1,3872.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760838671498,10.90713973,3872.1,3872.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760838671898,1.05413973,3872.1,3872.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760838672099,10.31774,3872.1,3872.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760838672289,10.90713973,3872.1,3872.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760838674002,1.05413973,3872.1,3872.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760838674197,10.31774,3872.1,3872.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760838674397,10.90713973,3872.1,3872.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760838674598,1.05413973,3872.1,3872.0,2.63107826]
["bitfinex-derivatives","ETHF0:USTF0",1760838674799,10.02074,3872.1,3872.0,7.63107826]
["bitfinex-derivatives","ETHF0:USTF0",1760838675100,1.05413973,3872.1,3872.0,7.63107826]
["bitfinex-derivatives","ETHF0:USTF0",1760838675400,0.46466,3873.0,3872.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760838675792,10.32466,3873.0,3872.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760838675994,10.91419632,3873.0,3872.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760838676190,1.0569245,3873.0,3872.9,0.77198592]
["bitfinex-derivatives","ETHF0:USTF0",1760838676402,10.32738818,3873.0,3872.9,0.77198592]
["bitfinex-derivatives","ETHF0:USTF0",1760838676597,10.9169245,3873.0,3872.9,0.77198592]
["bitfinex-derivatives","ETHF0:USTF0",1760838677408,0.5922645,3873.0,3872.9,0.77198592]
["bitfinex-derivatives","ETHF0:USTF0",1760838677596,9.86372818,3873.0,3872.9,0.77198592]
["bitfinex-derivatives","ETHF0:USTF0",1760838677796,0.5922645,3873.0,3872.9,0.77198592]
["bitfinex-derivatives","ETHF0:USTF0",1760838677997,0.00272818,3873.0,3872.9,0.77198592]
["bitfinex-derivatives","ETHF0:USTF0",1760838678300,0.00272818,3873.0,3872.9,0.33778592]
["bitfinex-derivatives","ETHF0:USTF0",1760838678501,9.87272818,3873.0,3872.9,0.55738592]
["bitfinex-derivatives","ETHF0:USTF0",1760838678795,10.4622645,3873.0,3872.9,0.55738592]
["bitfinex-derivatives","ETHF0:USTF0",1760838678996,10.4622645,3873.0,3872.9,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1760838679398,0.5922645,3873.0,3872.9,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1760838679599,9.87572818,3873.0,3872.9,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1760838679799,10.4652645,3873.0,3872.9,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1760838680005,0.5922645,3873.0,3872.9,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1760838680206,9.87572818,3873.0,3872.9,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1760838680398,10.4652645,3873.0,3872.9,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1760838680699,0.00272818,3873.0,3872.9,5.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1760838681905,0.46458,3873.5,3873.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838682804,0.46455,3873.7,3873.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838683197,0.46724183,3873.7,3873.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838684003,0.46724183,3873.7,3873.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760838684204,0.46724183,3873.7,3873.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760838686902,0.46724183,3873.7,3873.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760838688601,0.46724183,3873.7,3873.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838689598,0.46724183,3873.7,3873.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760838690103,0.46724183,3873.7,3873.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760838690306,0.46724183,3873.7,3873.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760838696003,0.46724183,3873.7,3873.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760838698100,0.46724183,3873.7,3873.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760838698299,0.46724183,3873.7,3873.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838708518,10.33724183,3873.7,3873.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838708719,10.91638948,3873.7,3873.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838709224,1.04638948,3873.7,3873.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838709422,0.46724183,3873.7,3873.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838709626,1.04638948,3873.7,3873.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838712217,1.04638948,3873.7,3873.6,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838712422,1.04638948,3873.7,3873.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838714330,0.46724183,3873.7,3873.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838717929,0.00269183,3873.7,3873.6,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760838720740,1.04361765,3874.4,3874.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760838721540,1.04558822,3874.4,3874.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760838723244,0.46644057,3874.4,3874.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760838726139,0.00197057,3874.4,3874.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760838741854,0.00197057,3874.4,3874.3,2.13745232]
["bitfinex-derivatives","ETHF0:USTF0",1760838742460,0.00197057,3874.4,3874.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760838743553,0.57538696,3875.2,3875.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760838743759,0.46439,3875.1,3875.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760838744452,0.57538696,3875.8,3875.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760838744655,0.46432,3875.7,3875.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760838745160,0.57832924,3875.8,3875.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760838745357,0.57832924,3875.8,3875.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760838745358,0.46727228,3875.8,3875.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760838745653,0.46727228,3875.8,3875.7,0.77451043]
["bitfinex-derivatives","ETHF0:USTF0",1760838749564,0.46727228,3875.8,3875.7,0.32371043]
["bitfinex-derivatives","ETHF0:USTF0",1760838749962,5.46727228,3875.8,3875.7,0.32371043]
["bitfinex-derivatives","ETHF0:USTF0",1760838750964,5.46727228,3875.8,3875.7,0.00281043]
["bitfinex-derivatives","ETHF0:USTF0",1760838751562,5.46727228,3875.8,3875.7,0.55161043]
["bitfinex-derivatives","ETHF0:USTF0",1760838751563,1.04141323,3875.8,3875.7,0.55161043]
["bitfinex-derivatives","ETHF0:USTF0",1760838751767,0.46727228,3875.8,3875.7,0.55161043]
["bitfinex-derivatives","ETHF0:USTF0",1760838752067,5.46727228,3875.8,3875.7,0.00281043]
["bitfinex-derivatives","ETHF0:USTF0",1760838752263,0.46441,3875.1,3875.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760838752865,0.46441,3875.1,3875.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760838753262,0.46441,3875.1,3875.0,0.44836318]
["bitfinex-derivatives","ETHF0:USTF0",1760838753563,0.46441,3875.1,3875.0,0.67626318]
["bitfinex-derivatives","ETHF0:USTF0",1760838757270,0.46441,3875.1,3875.0,0.89916318]
["bitfinex-derivatives","ETHF0:USTF0",1760838758764,0.46441,3875.1,3875.0,0.67626318]
["bitfinex-derivatives","ETHF0:USTF0",1760838759366,0.46441,3875.1,3875.0,0.89916318]
["bitfinex-derivatives","ETHF0:USTF0",1760838768376,0.46441,3875.1,3875.0,0.67156318]
["bitfinex-derivatives","ETHF0:USTF0",1760838768583,0.46441,3875.1,3875.0,0.89296318]
["bitfinex-derivatives","ETHF0:USTF0",1760838781794,10.32141,3875.1,3875.0,0.89296318]
["bitfinex-derivatives","ETHF0:USTF0",1760838781993,10.89767457,3875.1,3875.0,0.89296318]
["bitfinex-derivatives","ETHF0:USTF0",1760838782496,1.04067457,3875.1,3875.0,0.89296318]
["bitfinex-derivatives","ETHF0:USTF0",1760838782693,0.46437,3875.3,3875.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760838782996,0.46433,3875.6,3875.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760838786895,0.57920685,3875.8,3875.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760838786896,0.00294228,3875.8,3875.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760838787994,0.46427,3876.1,3876.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760838788198,9.858,3876.6,3876.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760838788199,0.46426,3876.2,3876.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760838788397,0.46426,3876.2,3876.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760838789002,0.46613587,3876.2,3876.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760838790203,0.00187587,3876.2,3876.1,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760838791002,1.04097592,3876.9,3876.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760838791302,0.46417,3876.9,3876.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760838791900,0.46616491,3876.9,3876.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760838793504,0.00199491,3876.9,3876.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760838807717,0.00199491,3876.9,3876.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760838807920,0.00199491,3876.9,3876.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760838809618,0.57880083,3876.9,3876.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760838813318,1.20131,3876.6,3876.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760838813621,1.20131,3876.6,3876.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760838815220,1.20131,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838816220,0.88501,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838818822,1.20131,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838819736,0.88501,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838823529,0.67781,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838823730,0.46421,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838824926,10.32321,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838825122,10.90001592,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838825524,1.04101592,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838825728,10.32421,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838826029,1.04101592,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838826236,10.32421,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838826536,10.90101592,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838828035,1.04101592,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838828238,0.46421,3876.6,3876.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760838834637,0.57680592,3876.7,3876.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760838834841,0.46418,3876.8,3876.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760838836241,0.46617491,3876.9,3876.7,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760838836540,0.46617491,3876.9,3876.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760838840944,0.46617491,3876.9,3876.8,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1760838844548,0.69277491,3876.9,3876.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760838846853,0.46617491,3876.9,3876.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760838852959,0.00199491,3876.9,3876.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760838853861,2.08773278,3878.0,3876.8,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1760838854050,0.90369,3877.6,3877.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760838854256,1.24769,3877.6,3877.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760838854556,1.24769,3877.6,3877.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760838854958,1.24976677,3877.6,3877.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760838856064,0.90576677,3877.6,3877.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760838856657,0.69196677,3877.6,3877.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760838856957,0.75207677,3877.6,3877.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760838857159,0.75207677,3877.6,3877.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760838858060,0.21947677,3877.6,3877.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760838858265,0.00207677,3877.6,3877.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760838859872,0.75207677,3877.6,3877.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760838861156,0.43767677,3877.6,3877.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760838862469,0.75207677,3877.6,3877.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760838862769,0.75207677,3877.6,3877.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760838863269,0.75207677,3877.6,3877.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760838865070,0.46417,3876.9,3876.8,1.38012863]
["bitfinex-derivatives","ETHF0:USTF0",1760838865271,1.21417,3876.9,3876.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760838865471,1.21417,3876.9,3876.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760838866164,1.21417,3876.9,3876.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760838866564,0.89977,3876.9,3876.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760838867363,0.68157,3876.9,3876.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760838870772,1.21417,3876.9,3876.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760838870967,1.21417,3876.9,3876.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760838871571,0.89977,3876.9,3876.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760838873976,1.21417,3876.9,3876.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760838875677,0.89977,3876.9,3876.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760838875871,0.46417,3876.9,3876.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760838876379,0.46416,3877.1,3876.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760838876580,0.46416,3877.1,3877.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760838880484,0.68156,3877.1,3877.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760838881281,0.46416,3877.1,3877.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760838882785,0.68156,3877.1,3877.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760838882985,1.21416,3877.1,3877.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760838883385,0.89976,3877.1,3877.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760838885179,1.21416,3877.1,3877.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760838887590,1.21416,3877.1,3877.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760838887886,1.21416,3877.1,3876.8,1.38012863]
["bitfinex-derivatives","ETHF0:USTF0",1760838887887,1.20627,3876.9,3876.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760838891187,1.20627,3876.9,3876.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760838893188,0.46423,3876.4,3876.3,1.38012863]
["bitfinex-derivatives","ETHF0:USTF0",1760838893388,0.4304,3876.4,3876.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760838895193,0.211,3876.4,3876.3,2.16622863]
["bitfinex-derivatives","ETHF0:USTF0",1760838898092,0.46422,3876.5,3876.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760838898292,0.46422,3876.5,3876.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760838900906,0.89462,3876.5,3876.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760838901110,1.20632,3876.5,3876.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760838901604,0.0922,3877.0,3876.0,1.71772863]
["bitfinex-derivatives","ETHF0:USTF0",1760838901605,1.20637,3876.1,3876.0,1.71772863]
["bitfinex-derivatives","ETHF0:USTF0",1760838901905,1.20642,3875.7,3875.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760838902205,0.46437,3875.3,3875.1,1.38012863]
["bitfinex-derivatives","ETHF0:USTF0",1760838902405,0.4304,3875.2,3875.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760838902705,1.16075,3875.9,3875.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760838902706,0.3117,3875.9,3875.1,1.82862863]
["bitfinex-derivatives","ETHF0:USTF0",1760838902902,0.0957,3876.0,3875.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760838902903,0.89474,3875.6,3875.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760838903098,1.20644,3875.6,3875.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760838904711,1.20644,3875.6,3875.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760838904911,1.20644,3875.6,3875.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760838906304,0.46434,3875.6,3875.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760838906506,0.211,3875.7,3875.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760838906913,0.7563,3875.7,3875.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760838907413,0.4304,3875.7,3875.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760838907908,1.23295,3876.3,3876.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760838908412,9.853,3876.6,3875.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760838908413,0.7687,3875.7,3875.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760838911013,0.4428,3875.7,3875.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760838912314,0.46431,3875.8,3875.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760838912518,0.90711,3875.8,3875.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760838912711,1.23301,3875.8,3875.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760838913717,0.7687,3875.8,3875.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760838914015,0.7687,3875.6,3875.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760838914410,0.7687,3875.6,3875.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760838915014,0.7687,3875.6,3875.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760838917815,0.7687,3875.6,3875.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760838918420,0.7687,3875.6,3875.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760838921924,0.7687,3875.6,3875.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760838923019,0.90356,3875.4,3875.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760838923219,1.24416,3875.4,3875.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760838924021,1.24416,3875.4,3875.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760838924421,1.24419,3875.1,3875.0,0.21826318]
["bitfinex-derivatives","ETHF0:USTF0",1760838924728,0.2278,3875.1,3875.0,0.57226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838924919,0.2278,3875.1,3875.0,0.88586318]
["bitfinex-derivatives","ETHF0:USTF0",1760838926025,0.46438,3875.2,3875.0,0.57226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838926226,0.46438,3875.2,3875.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760838926524,0.69218,3875.2,3875.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760838927319,1.24418,3875.2,3875.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760838927825,1.24418,3875.2,3875.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760838929421,1.24418,3875.2,3875.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760838930626,1.24418,3875.2,3875.0,0.31586318]
["bitfinex-derivatives","ETHF0:USTF0",1760838931320,1.24418,3875.2,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838931522,1.24418,3875.2,3875.0,0.31586318]
["bitfinex-derivatives","ETHF0:USTF0",1760838934423,1.24418,3875.2,3875.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760838935331,1.24418,3875.2,3875.0,0.31586318]
["bitfinex-derivatives","ETHF0:USTF0",1760838935834,1.24418,3875.2,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838936132,1.24418,3875.2,3875.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760838936322,1.24418,3875.2,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838936527,1.24418,3875.2,3875.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760838936729,1.24418,3875.2,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838940034,1.24418,3875.2,3875.0,0.31586318]
["bitfinex-derivatives","ETHF0:USTF0",1760838943337,1.24418,3875.2,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838943838,1.24418,3875.2,3875.0,0.31586318]
["bitfinex-derivatives","ETHF0:USTF0",1760838944335,1.24418,3875.2,3875.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760838944542,11.09418,3875.2,3875.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760838944838,11.6730065,3875.2,3875.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760838949644,1.8230065,3875.2,3875.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760838949845,11.09418,3875.2,3875.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760838950143,11.6730065,3875.2,3875.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760838951039,11.6730065,3875.2,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838951246,1.3512265,3875.1,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838954354,1.3512265,3875.1,3875.0,0.31656318]
["bitfinex-derivatives","ETHF0:USTF0",1760838954544,1.3512265,3875.1,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838954755,10.6224,3875.1,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838954945,11.2012265,3875.1,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838955146,1.3512265,3875.1,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838955449,10.6224,3875.1,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838955750,11.2012265,3875.1,3875.0,0.52566318]
["bitfinex-derivatives","ETHF0:USTF0",1760838956051,11.2012265,3875.1,3875.0,0.31656318]
["bitfinex-derivatives","ETHF0:USTF0",1760838957052,11.2012265,3875.1,3875.0,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1760838960550,1.3512265,3875.1,3875.0,0.87896318]
["bitfinex-derivatives","ETHF0:USTF0",1760838960753,0.5788265,3875.6,3875.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760838960956,0.5788265,3875.6,3875.0,5.60015318]
["bitfinex-derivatives","ETHF0:USTF0",1760838960957,1.2367,3875.8,3875.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760838961155,0.9128,3875.8,3875.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760838961356,11.0867,3875.8,3875.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760838961556,11.6655265,3875.8,3875.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760838962056,11.3416265,3875.8,3875.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760838963757,11.6655265,3875.8,3875.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760838964355,0.2207,3875.8,3875.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760838965155,0.7724,3875.8,3875.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760838965359,0.46432,3875.7,3875.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760838965661,1.23672,3875.7,3875.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760838966965,0.91282,3875.7,3875.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760838967161,0.68502,3875.7,3875.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760838967356,0.46431,3875.8,3875.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760838967663,0.46431,3875.8,3875.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760838970460,1.22771,3875.8,3875.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760838971560,1.22771,3875.8,3875.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760838972362,0.7634,3875.8,3875.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760838972661,0.7634,3875.8,3875.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760838974160,0.3401,3876.4,3876.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760838974363,0.46423,3876.4,3876.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760838974860,0.67753,3876.4,3876.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760838975871,1.22763,3876.4,3876.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760838976167,1.22763,3876.4,3876.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760838977366,1.22763,3876.4,3876.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760838978668,10.31223,3876.5,3876.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760838978862,0.2252,3876.7,3876.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760838979068,0.2252,3876.7,3876.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760838979570,0.7599,3876.7,3876.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760838979766,0.436,3876.7,3876.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760838979969,0.436,3876.7,3876.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760838979970,0.7599,3876.7,3876.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760838982268,0.68935,3877.1,3877.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760838982463,0.68935,3877.1,3877.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760838983366,0.46415,3877.1,3877.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760838988873,1.22405,3877.1,3877.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760838989069,1.22411,3876.6,3876.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760838989671,0.90021,3876.6,3876.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760838990372,1.22411,3876.6,3876.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760838990868,1.22411,3876.6,3876.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760838991171,0.46424,3876.4,3876.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760838991370,0.68944,3876.4,3876.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760838991968,0.90024,3876.4,3876.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760838992275,1.22414,3876.4,3876.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760838992466,0.78814,3876.4,3876.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760838992667,0.68944,3876.4,3876.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760838993070,1.22417,3876.1,3876.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760838993471,1.22417,3876.1,3876.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760838993664,0.90027,3876.1,3876.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760838994262,0.68947,3876.1,3876.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760838995270,0.90027,3876.1,3876.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760838995574,1.22417,3876.1,3876.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760838997572,1.22417,3876.1,3876.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760838998967,0.7599,3876.1,3876.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760838999172,0.68943,3876.5,3876.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760839000177,1.22413,3876.5,3876.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760839008178,0.46423,3876.5,3876.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760839008484,0.2185,3876.3,3876.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760839009376,0.7601,3876.3,3876.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760839011483,0.7601,3876.3,3876.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760839011680,0.2185,3875.8,3875.7,1.03512863]
["bitfinex-derivatives","ETHF0:USTF0",1760839011887,0.46445,3874.6,3874.4,2.29600157]
["bitfinex-derivatives","ETHF0:USTF0",1760839012084,10.31545,3874.6,3874.5,0.00219215]
["bitfinex-derivatives","ETHF0:USTF0",1760839012283,11.12089757,3874.6,3874.5,0.00219215]
["bitfinex-derivatives","ETHF0:USTF0",1760839012977,11.12398463,3874.6,3874.5,0.00486485]
["bitfinex-derivatives","ETHF0:USTF0",1760839013884,11.12398463,3874.6,3874.5,0.33906485]
["bitfinex-derivatives","ETHF0:USTF0",1760839014584,0.46451,3874.1,3874.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760839014794,10.34951,3874.1,3874.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760839014989,10.57810355,3874.1,3874.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760839015489,10.57810355,3874.1,3874.0,0.33590292]
["bitfinex-derivatives","ETHF0:USTF0",1760839015983,10.57810355,3874.1,3874.0,0.12720292]
["bitfinex-derivatives","ETHF0:USTF0",1760839016186,10.34951,3874.1,3874.0,0.12720292]
["bitfinex-derivatives","ETHF0:USTF0",1760839016586,10.34951,3874.1,3874.0,0.46140292]
["bitfinex-derivatives","ETHF0:USTF0",1760839016986,0.46457,3873.6,3873.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760839017184,10.34757,3873.6,3873.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760839017385,10.34757,3873.6,3873.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760839017980,10.34757,3873.6,3873.5,0.33592954]
["bitfinex-derivatives","ETHF0:USTF0",1760839018181,10.34757,3873.6,3873.5,0.55312954]
["bitfinex-derivatives","ETHF0:USTF0",1760839018982,10.34757,3873.6,3873.5,0.88732954]
["bitfinex-derivatives","ETHF0:USTF0",1760839020791,0.00308706,3874.6,3873.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760839020984,0.46458,3873.7,3873.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760839021185,10.34858,3873.7,3873.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760839022884,0.46456,3873.9,3873.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760839023085,10.34956,3873.9,3873.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760839025391,0.46755706,3874.6,3874.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760839025587,10.35055706,3874.6,3874.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760839028895,10.35055706,3874.6,3874.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760839031091,10.60432143,3874.6,3874.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760839031292,10.60435274,3874.6,3874.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760839034391,11.21044062,3874.6,3874.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760839040102,11.21044062,3874.6,3874.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760839040401,11.21044062,3874.6,3874.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760839040602,11.21044062,3874.6,3874.5,0.45249672]
["bitfinex-derivatives","ETHF0:USTF0",1760839047210,11.21044062,3874.6,3874.5,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760839047708,0.46451,3874.1,3874.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760839047897,11.87176335,3874.1,3874.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760839048100,11.19739356,3874.1,3874.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760839050607,11.19739356,3874.1,3874.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760839051003,11.19739356,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839051202,12.58997841,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839051399,12.58997841,3874.1,3874.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760839055416,11.19739356,3874.1,3874.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760839057715,1.32439356,3874.1,3874.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760839057920,10.93959788,3874.1,3874.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760839058220,11.19339356,3874.1,3874.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760839059120,11.19339356,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839060222,11.19339356,3874.1,3874.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760839067921,1.32439356,3874.1,3874.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760839068224,11.25671297,3874.1,3874.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760839068417,12.11659653,3874.1,3874.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760839073326,11.18839356,3874.1,3874.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760839075520,10.93459788,3874.1,3874.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760839075725,11.16256604,3874.1,3874.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760839080631,1.29856604,3874.1,3874.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760839080832,10.93059788,3874.1,3874.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760839081031,11.15856604,3874.1,3874.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760839083333,12.08766042,3874.1,3874.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760839088428,12.08766042,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839088836,11.15856604,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839089141,11.15576485,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839094139,10.54967697,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839094341,11.15990079,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839095841,12.08890447,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839097346,11.15990079,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839100656,1.29990079,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839100859,11.25056419,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839101057,11.15690079,3874.1,3874.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760839109757,1.76458915,3874.1,3874.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760839110064,9.857,3874.1,3874.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760839110263,10.69239079,3874.1,3874.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760839111658,10.46722382,3874.1,3874.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760839113364,10.69573243,3874.1,3874.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760839114063,10.46722382,3874.1,3874.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760839115166,0.61022382,3874.1,3874.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760839115366,9.857,3874.1,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760839115568,10.46722382,3874.1,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760839123373,0.61022382,3874.1,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760839123670,10.3205,3874.2,3874.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760839123871,10.93072382,3874.2,3874.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760839125064,10.93072382,3874.2,3874.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760839127672,10.3205,3874.2,3874.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760839127864,10.92278643,3874.2,3874.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760839128969,1.06678643,3874.2,3874.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760839129271,10.3205,3874.2,3874.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760839129471,10.92278643,3874.2,3874.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760839130673,0.00308706,3874.6,3874.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760839130967,9.85808706,3874.6,3874.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1760839131271,10.4604128,3874.6,3874.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1760839131575,10.9248628,3874.6,3874.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1760839133169,1.0698628,3874.6,3874.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760839133367,10.32253706,3874.6,3874.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760839133673,10.4604128,3874.6,3874.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760839134273,0.6054128,3874.6,3874.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760839136271,0.00308706,3874.6,3874.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760839143875,0.46439,3875.2,3875.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760839145076,0.46686126,3875.2,3875.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760839145377,0.46686126,3875.2,3875.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760839145676,5.46686126,3875.2,3875.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760839145874,0.60232574,3875.1,3875.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760839147180,0.46686126,3875.2,3875.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760839147672,0.46442,3874.9,3874.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760839148380,5.46442,3874.9,3874.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760839148568,6.06674574,3874.9,3874.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760839149174,0.46446,3874.6,3874.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760839149380,10.31746,3874.6,3874.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760839149579,10.91978574,3874.6,3874.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760839149781,10.91978574,3874.6,3874.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760839155388,10.45532574,3874.6,3874.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760839155584,0.60232574,3874.6,3874.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760839155891,9.853,3874.6,3874.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760839158687,0.00247126,3875.2,3875.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760839158883,0.00247126,3875.2,3875.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760839164495,0.00247126,3875.2,3875.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760839164798,0.00247126,3875.2,3875.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760839168307,0.00247126,3875.2,3875.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760839168799,5.00247126,3875.2,3875.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760839168999,5.82357278,3875.2,3875.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760839173901,0.82357278,3875.2,3875.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760839174102,0.00247126,3875.2,3875.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760839174904,9.85447126,3875.2,3875.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760839175105,10.67552136,3875.2,3875.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760839179714,10.67552136,3875.2,3875.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760839185313,11.60471972,3875.2,3875.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760839186020,11.60471972,3875.2,3875.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760839187219,0.82352136,3875.2,3875.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760839187422,9.85447126,3875.2,3875.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760839187717,10.67552136,3875.2,3875.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760839188222,10.67552136,3875.2,3875.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760839191325,10.67552136,3875.2,3875.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760839193820,0.82352136,3875.2,3875.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760839194019,9.85447126,3875.2,3875.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760839194220,10.67552136,3875.2,3875.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760839195417,0.82352136,3875.2,3875.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760839195618,0.00247126,3875.2,3875.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760839196019,0.82352136,3875.2,3875.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760839200127,0.82325321,3875.2,3875.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760839200330,0.60291594,3875.2,3875.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760839202131,0.60291594,3875.2,3875.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760839202528,0.60291594,3875.2,3875.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760839205234,0.60291594,3875.2,3875.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760839207037,0.82027464,3875.2,3875.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760839208339,0.46441,3875.1,3875.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760839208628,2.21016373,3875.1,3875.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760839209630,0.46447,3874.6,3874.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760839209836,10.31547,3874.6,3874.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760839210035,10.91591468,3874.6,3874.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760839211127,11.13320969,3874.6,3874.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760839213339,0.81773969,3874.6,3874.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760839213538,0.46443,3875.0,3874.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760839213734,0.46443,3875.0,3874.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760839213735,7.87943,3875.0,3874.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760839214040,8.47987468,3875.0,3874.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760839216240,8.69601879,3875.0,3874.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760839216638,0.00247126,3875.2,3875.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760839216836,1.39226035,3875.8,3875.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760839217142,0.46432,3875.9,3875.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760839217344,0.46432,3875.9,3875.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760839217740,0.46622115,3875.9,3875.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760839218242,0.46622115,3875.9,3875.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839219041,0.00190115,3875.9,3875.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839225947,5.00190115,3875.9,3875.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760839226250,0.46435,3875.6,3875.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760839226552,10.31435,3875.6,3875.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760839226948,10.31435,3875.6,3875.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760839227351,10.31435,3875.6,3875.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760839228754,10.90978985,3875.6,3875.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760839229251,10.90978985,3875.6,3875.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760839231143,0.46441,3875.1,3875.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760839231346,10.31441,3875.1,3875.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760839231553,10.31441,3875.1,3875.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1760839231755,10.31441,3875.1,3875.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760839232056,10.31441,3875.1,3875.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760839232556,10.31441,3875.1,3874.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760839232557,0.46447,3874.6,3874.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760839232748,10.31447,3874.6,3874.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760839233150,10.31447,3874.6,3874.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760839234055,10.31447,3874.6,3874.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760839234353,0.46437,3875.5,3875.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760839234553,0.46437,3875.5,3875.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839234554,10.31937,3875.5,3875.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839234857,10.91478757,3875.5,3875.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839238558,1.05978757,3875.5,3875.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839238855,10.31837,3875.5,3875.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839240555,10.91383126,3875.5,3875.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839242854,0.59546126,3875.5,3875.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839243164,0.46435,3875.7,3875.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839243358,10.31635,3875.7,3875.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839243657,10.91181126,3875.7,3875.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839246562,10.91189421,3875.7,3875.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839247966,0.59554421,3875.7,3875.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760839248168,0.46622115,3875.9,3875.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760839248169,0.00190115,3875.9,3875.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760839248465,8.03990115,3875.9,3875.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760839248763,0.00190115,3875.9,3875.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760839251163,1.39215035,3876.9,3876.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760839251459,0.4642,3876.9,3876.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760839252162,0.4671843,3876.9,3876.8,0.76903647]
["bitfinex-derivatives","ETHF0:USTF0",1760839253371,0.0029843,3876.9,3876.8,0.76903647]
["bitfinex-derivatives","ETHF0:USTF0",1760839257561,0.0029843,3876.9,3876.8,0.55363647]
["bitfinex-derivatives","ETHF0:USTF0",1760839257762,0.0029843,3876.9,3876.8,0.76903647]
["bitfinex-derivatives","ETHF0:USTF0",1760839259865,0.0029843,3876.9,3876.8,0.55363647]
["bitfinex-derivatives","ETHF0:USTF0",1760839260769,0.0029843,3876.9,3876.8,0.76903647]
["bitfinex-derivatives","ETHF0:USTF0",1760839261371,0.0029843,3876.9,3876.8,0.55363647]
["bitfinex-derivatives","ETHF0:USTF0",1760839262071,0.0029843,3876.9,3876.8,0.32853647]
["bitfinex-derivatives","ETHF0:USTF0",1760839263072,0.0029843,3876.9,3876.8,0.55363647]
["bitfinex-derivatives","ETHF0:USTF0",1760839263272,0.0029843,3876.9,3876.8,0.76903647]
["bitfinex-derivatives","ETHF0:USTF0",1760839264766,0.0029843,3876.9,3876.8,0.32853647]
["bitfinex-derivatives","ETHF0:USTF0",1760839265777,0.0029843,3876.9,3876.8,0.55363647]
["bitfinex-derivatives","ETHF0:USTF0",1760839266266,0.0029843,3876.9,3876.8,0.32853647]
["bitfinex-derivatives","ETHF0:USTF0",1760839266475,5.0029843,3876.9,3876.8,0.00213647]
["bitfinex-derivatives","ETHF0:USTF0",1760839266674,5.80427282,3876.9,3876.8,0.00213647]
["bitfinex-derivatives","ETHF0:USTF0",1760839266873,0.80427282,3876.9,3876.8,0.00213647]
["bitfinex-derivatives","ETHF0:USTF0",1760839267168,5.0029843,3876.9,3876.8,0.00213647]
["bitfinex-derivatives","ETHF0:USTF0",1760839267376,5.80427282,3876.9,3876.8,0.00213647]
["bitfinex-derivatives","ETHF0:USTF0",1760839267770,5.80427282,3876.9,3876.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760839267971,0.80128852,3876.8,3876.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760839268174,9.856,3876.7,3876.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760839268373,1.26551852,3876.6,3876.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760839268769,1.26551852,3876.6,3876.5,0.13409888]
["bitfinex-derivatives","ETHF0:USTF0",1760839269076,0.46429,3876.1,3876.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760839269274,10.32029,3876.1,3876.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760839269476,11.12157852,3876.1,3876.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760839269973,11.12157852,3876.1,3876.0,0.45215555]
["bitfinex-derivatives","ETHF0:USTF0",1760839270175,1.22845,3875.6,3875.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760839270366,11.08445,3875.6,3875.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760839270566,11.67793123,3875.6,3875.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760839271170,11.67793123,3875.6,3875.5,0.56451206]
["bitfinex-derivatives","ETHF0:USTF0",1760839271869,11.35263123,3875.6,3875.5,0.56451206]
["bitfinex-derivatives","ETHF0:USTF0",1760839272270,11.35263123,3875.6,3875.5,0.88261206]
["bitfinex-derivatives","ETHF0:USTF0",1760839273377,11.13393123,3875.6,3875.5,0.88261206]
["bitfinex-derivatives","ETHF0:USTF0",1760839277075,10.0761,3875.6,3875.5,0.88261206]
["bitfinex-derivatives","ETHF0:USTF0",1760839277279,0.46435,3875.7,3875.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760839277582,0.46433,3875.8,3875.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760839277777,11.10143,3875.8,3875.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760839277969,11.69650563,3875.8,3875.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760839278880,11.69650563,3875.8,3875.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760839280380,11.35940563,3875.8,3875.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760839280773,11.69650563,3875.8,3875.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760839283580,11.14660563,3875.8,3875.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760839283885,10.55153,3875.8,3875.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760839284285,11.35831207,3875.8,3875.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760839284985,11.69541207,3875.8,3875.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760839288490,11.69541207,3875.8,3875.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760839289976,1.24145,3875.6,3875.5,0.33391206]
["bitfinex-derivatives","ETHF0:USTF0",1760839290785,1.24145,3875.6,3875.5,0.55641206]
["bitfinex-derivatives","ETHF0:USTF0",1760839292193,1.24145,3875.6,3875.5,0.00231206]
["bitfinex-derivatives","ETHF0:USTF0",1760839296289,11.09845,3875.6,3875.5,0.91781206]
["bitfinex-derivatives","ETHF0:USTF0",1760839296588,11.90178866,3875.6,3875.5,0.91781206]
["bitfinex-derivatives","ETHF0:USTF0",1760839297791,2.04478866,3875.6,3875.5,0.91781206]
["bitfinex-derivatives","ETHF0:USTF0",1760839297992,11.30680659,3875.6,3875.5,0.91781206]
["bitfinex-derivatives","ETHF0:USTF0",1760839298290,12.82692124,3875.6,3875.5,0.91781206]
["bitfinex-derivatives","ETHF0:USTF0",1760839298492,12.61819486,3875.6,3875.5,0.00231206]
["bitfinex-derivatives","ETHF0:USTF0",1760839298691,12.82697915,3875.6,3875.5,0.00231206]
["bitfinex-derivatives","ETHF0:USTF0",1760839298893,12.61819486,3875.6,3875.5,0.00231206]
["bitfinex-derivatives","ETHF0:USTF0",1760839299689,1.24155,3874.8,3874.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760839299896,11.09755,3874.8,3874.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760839300194,0.90447,3874.6,3874.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760839300490,1.24157,3874.6,3874.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760839300688,1.24157,3874.6,3874.5,0.55695747]
["bitfinex-derivatives","ETHF0:USTF0",1760839303092,0.90447,3874.6,3874.5,0.91835747]
["bitfinex-derivatives","ETHF0:USTF0",1760839303495,1.24157,3874.6,3874.5,0.91835747]
["bitfinex-derivatives","ETHF0:USTF0",1760839304896,11.10057,3874.6,3874.5,0.78215747]
["bitfinex-derivatives","ETHF0:USTF0",1760839305095,11.69555207,3874.6,3874.5,0.78215747]
["bitfinex-derivatives","ETHF0:USTF0",1760839305597,11.69455207,3874.6,3874.5,0.55695747]
["bitfinex-derivatives","ETHF0:USTF0",1760839305793,11.69455207,3874.6,3874.5,0.33445747]
["bitfinex-derivatives","ETHF0:USTF0",1760839305998,11.69455207,3874.6,3874.5,0.00285747]
["bitfinex-derivatives","ETHF0:USTF0",1760839306898,11.69455207,3874.6,3874.5,0.55145747]
["bitfinex-derivatives","ETHF0:USTF0",1760839307093,11.14565207,3874.6,3874.5,0.89465747]
["bitfinex-derivatives","ETHF0:USTF0",1760839308295,11.36905207,3874.6,3874.5,0.89465747]
["bitfinex-derivatives","ETHF0:USTF0",1760839310306,11.09187,3874.6,3874.5,0.89465747]
["bitfinex-derivatives","ETHF0:USTF0",1760839311800,0.92821472,3875.3,3874.5,0.57375747]
["bitfinex-derivatives","ETHF0:USTF0",1760839311999,2.15680472,3875.3,3875.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760839312204,11.08759,3875.3,3875.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760839312396,11.89008902,3875.3,3875.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760839312706,0.68745,3874.8,3874.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839312904,10.54645,3874.8,3874.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839313506,11.08765,3874.8,3874.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839316104,1.22867,3874.6,3874.5,0.67895747]
["bitfinex-derivatives","ETHF0:USTF0",1760839316695,0.46447,3874.7,3874.5,0.89465747]
["bitfinex-derivatives","ETHF0:USTF0",1760839316904,0.46447,3874.7,3874.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839318601,0.91087,3874.7,3874.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839318910,1.22867,3874.7,3874.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760839319101,1.22867,3874.7,3874.5,0.32375747]
["bitfinex-derivatives","ETHF0:USTF0",1760839319298,0.3178,3874.6,3874.5,0.00285747]
["bitfinex-derivatives","ETHF0:USTF0",1760839319503,0.7642,3874.6,3874.5,0.23055747]
["bitfinex-derivatives","ETHF0:USTF0",1760839319904,0.7642,3874.6,3874.5,0.55145747]
["bitfinex-derivatives","ETHF0:USTF0",1760839320302,0.46444,3874.9,3874.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760839320604,0.46444,3874.9,3874.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839320805,0.68744,3874.9,3874.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839321007,0.91084,3874.9,3874.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839321208,1.22864,3874.9,3874.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760839321408,1.22867,3874.6,3874.5,0.32375747]
["bitfinex-derivatives","ETHF0:USTF0",1760839321604,11.08567,3874.6,3874.5,0.55145747]
["bitfinex-derivatives","ETHF0:USTF0",1760839321907,11.68042567,3874.6,3874.5,0.55145747]
["bitfinex-derivatives","ETHF0:USTF0",1760839323313,11.68042567,3874.6,3874.5,0.32375747]
["bitfinex-derivatives","ETHF0:USTF0",1760839323603,11.68042567,3874.6,3874.5,0.00285747]
["bitfinex-derivatives","ETHF0:USTF0",1760839323809,16.426996,3874.6,3873.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760839324004,0.46462,3873.4,3873.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760839324202,0.91102,3873.4,3873.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760839324404,0.91102,3873.4,3873.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839324609,0.3178,3874.4,3873.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1760839324908,0.3178,3874.4,3874.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839324909,10.083,3874.3,3874.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839325108,11.36585464,3874.3,3874.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839326912,10.7709,3874.3,3874.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839327998,11.36591637,3874.3,3874.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839328407,11.68371637,3874.3,3874.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839329613,1.82371637,3874.3,3874.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839329808,1.2287,3874.3,3874.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839330110,11.0887,3874.3,3874.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839330312,11.68371637,3874.3,3874.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760839332211,11.68371637,3874.3,3874.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760839338620,1.35921637,3874.3,3874.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760839338815,0.4464,3874.3,3874.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760839339521,10.641,3874.3,3874.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760839340111,0.784,3874.3,3874.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760839340316,10.641,3874.3,3874.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760839341622,10.641,3874.3,3874.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760839341824,10.641,3874.3,3874.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760839342923,0.4666621,3874.4,3874.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839342924,0.0021621,3874.4,3874.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839344822,0.90792,3874.2,3874.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760839345019,0.90792,3874.2,3874.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839345919,0.4666521,3874.4,3874.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760839346127,0.4666521,3874.4,3874.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839346423,0.0021621,3874.4,3874.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839348222,0.2316621,3874.4,3874.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839348623,0.7831621,3874.4,3874.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839350018,0.7831621,3874.4,3874.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760839350223,0.90793,3874.1,3874.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1760839350423,1.24553,3874.1,3874.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760839351129,0.90798,3873.7,3873.6,0.76402309]
["bitfinex-derivatives","ETHF0:USTF0",1760839351426,1.24558,3873.7,3873.6,0.76402309]
["bitfinex-derivatives","ETHF0:USTF0",1760839352527,0.4434,3873.7,3873.6,0.76402309]
["bitfinex-derivatives","ETHF0:USTF0",1760839354436,0.781,3873.7,3873.6,0.76402309]
["bitfinex-derivatives","ETHF0:USTF0",1760839355229,0.781,3873.7,3873.6,0.00202309]
["bitfinex-derivatives","ETHF0:USTF0",1760839355735,10.64,3873.7,3873.6,0.00202309]
["bitfinex-derivatives","ETHF0:USTF0",1760839355937,11.23553336,3873.7,3873.6,0.00202309]
["bitfinex-derivatives","ETHF0:USTF0",1760839357130,11.44902147,3873.7,3873.6,0.00202309]
["bitfinex-derivatives","ETHF0:USTF0",1760839357335,0.4434,3873.1,3873.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760839357529,1.24565,3873.1,3873.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760839358137,1.24565,3873.1,3873.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760839358337,1.24565,3873.1,3873.0,0.90064784]
["bitfinex-derivatives","ETHF0:USTF0",1760839359541,0.90805,3873.1,3873.0,0.90064784]
["bitfinex-derivatives","ETHF0:USTF0",1760839359735,0.59553336,3873.6,3873.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760839359938,6.67399,3873.6,3873.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760839361746,0.4434,3873.6,3873.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760839361934,0.9100521,3874.4,3874.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839362939,1.2476521,3874.4,3874.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839364646,0.46451,3874.3,3874.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760839364946,0.781,3874.2,3874.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760839365142,0.0021621,3874.4,3874.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839365346,0.0021621,3874.4,3874.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839368240,0.0021621,3874.4,3874.3,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839371546,0.2237621,3874.4,3874.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839373349,0.4473621,3874.4,3874.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760839375748,0.46453,3874.1,3874.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760839375951,0.90973,3874.1,3874.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760839377749,1.25233,3874.1,3874.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760839377950,0.3426,3874.0,3873.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760839378251,0.2216,3873.9,3873.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760839378651,0.68616,3873.9,3873.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760839380946,0.0021621,3874.4,3873.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760839380947,0.46454,3874.1,3873.8,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1760839381142,0.46454,3874.1,3874.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760839381755,0.68614,3874.1,3874.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760839382055,0.2216,3874.1,3874.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760839382247,0.68613,3874.1,3874.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760839384351,0.90973,3874.1,3874.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760839384554,1.25233,3874.1,3874.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760839385352,0.46453,3874.2,3874.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760839385548,0.68613,3874.2,3874.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760839387663,0.90973,3874.2,3874.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760839387859,1.25233,3874.2,3874.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760839390863,1.25233,3874.2,3874.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760839392457,0.46457,3873.8,3873.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760839392663,1.21207,3873.8,3873.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760839392865,1.21207,3873.8,3873.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760839393469,1.21207,3873.8,3873.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760839396261,0.46459,3873.7,3873.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760839396465,0.46459,3873.7,3873.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760839396466,1.21209,3873.7,3873.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760839396970,1.21209,3873.7,3873.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760839397372,0.436,3873.7,3873.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760839399171,0.7567,3873.7,3873.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760839400370,0.436,3873.7,3873.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760839402673,0.46462,3873.4,3873.1,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1760839402864,1.0114,3873.5,3873.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760839403065,1.0114,3873.5,3873.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760839403771,1.2197,3873.5,3873.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760839404166,0.899,3873.5,3873.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760839404773,0.6907,3873.5,3873.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760839406374,0.899,3873.5,3873.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760839408473,0.46455,3873.9,3873.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760839410474,0.46454,3874.0,3873.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760839410772,0.59456343,3874.1,3874.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760839410773,0.46453,3874.1,3874.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760839410974,9.8611621,3874.4,3874.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760839410975,0.0021621,3874.4,3874.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760839411179,0.0021621,3874.4,3874.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760839411572,0.2282621,3874.4,3874.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760839411767,0.4666621,3874.4,3874.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760839411979,0.0021621,3874.4,3874.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760839427680,0.7584621,3874.4,3874.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760839428387,0.7584621,3874.4,3874.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760839430089,1.20633,3874.1,3874.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760839430587,1.20633,3874.1,3874.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760839433190,0.88663,3874.1,3874.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760839434585,0.0021621,3874.4,3874.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760839434785,0.4666621,3874.4,3874.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760839435388,0.6782621,3874.4,3874.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760839438493,0.4666621,3874.4,3874.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760839438702,7.9537,3874.8,3874.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760839438703,0.46443,3875.0,3874.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760839439684,0.46777488,3875.0,3874.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760839440798,0.00334488,3875.0,3874.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760839444998,0.74514488,3875.0,3874.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760839445199,7.03141488,3875.0,3874.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760839445497,0.58872566,3874.9,3874.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760839445692,0.67612,3874.2,3874.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760839446388,1.20632,3874.2,3874.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760839446589,1.20632,3874.2,3874.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760839448201,0.212,3873.6,3873.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760839448600,0.212,3873.6,3873.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760839448894,0.4323,3873.6,3873.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760839449100,0.7641,3873.6,3873.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760839450098,0.7641,3873.6,3873.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760839450295,0.4323,3873.6,3873.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760839450494,0.7641,3873.6,3873.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760839451497,0.7641,3873.6,3873.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760839451895,0.7641,3873.6,3873.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760839453604,0.7641,3873.6,3873.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760839455394,0.4323,3873.6,3873.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760839455599,0.212,3873.6,3873.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760839456505,0.46458,3873.7,3873.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760839456701,0.46458,3873.7,3873.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839457198,0.67238,3873.7,3873.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839457398,0.46458,3873.7,3873.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839457794,0.3132,3874.1,3873.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760839458006,0.58862205,3874.3,3874.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760839458007,0.67232,3874.2,3874.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760839458201,0.89262,3874.2,3874.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839458706,0.46451,3874.3,3874.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760839458902,0.46451,3874.3,3874.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839458903,0.89261,3874.3,3874.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839459101,1.20581,3874.3,3874.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839464711,0.68488,3873.7,3873.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839464907,0.89268,3873.7,3873.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839465411,1.20588,3873.7,3873.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839465810,0.89268,3873.7,3873.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839468715,1.20588,3873.7,3873.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760839469720,0.67244,3873.2,3873.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760839469915,0.67244,3873.2,3873.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839470317,1.20594,3873.2,3873.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839470617,0.89274,3873.2,3873.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839471519,0.46462,3873.4,3873.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839471720,5.90285,3873.9,3873.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760839472013,0.89269,3873.6,3873.1,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1760839472217,1.20594,3873.3,3873.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760839472417,1.20594,3873.3,3873.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839473117,1.20594,3873.3,3873.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760839474122,1.20594,3873.3,3873.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760839474420,0.89275,3873.1,3873.0,0.56904784]
["bitfinex-derivatives","ETHF0:USTF0",1760839474824,0.89267,3873.8,3873.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839475421,1.20587,3873.8,3873.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839476015,0.89267,3873.8,3873.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839476222,0.46457,3873.8,3873.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839476733,0.67237,3873.8,3873.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839477825,0.46456,3873.9,3873.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760839478026,1.05362302,3874.1,3874.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760839478234,0.46454,3874.1,3874.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760839478427,0.67234,3874.1,3874.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760839478829,0.89264,3874.1,3874.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760839483636,0.90228302,3874.4,3873.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760839483637,0.89269,3873.6,3873.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760839483937,0.89269,3873.6,3873.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760839484135,0.89269,3873.6,3873.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760839484737,0.46457,3873.8,3873.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760839485038,0.67237,3873.8,3873.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839486139,1.20587,3873.8,3873.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839486837,0.67237,3873.8,3873.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839487142,0.46457,3873.8,3873.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839487739,0.90057,3873.8,3873.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760839488043,1.23787,3873.8,3873.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760839488546,1.23787,3873.8,3873.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760839492846,0.90057,3873.8,3873.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760839494746,1.23787,3873.8,3873.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760839494941,0.90057,3873.8,3873.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760839496349,0.68117,3873.8,3873.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760839499148,0.90057,3873.8,3873.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760839499343,1.16133,3874.2,3874.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760839499344,0.436,3874.1,3874.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760839499555,0.7733,3874.1,3874.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760839500557,0.46452,3874.2,3874.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760839500756,0.46452,3874.2,3874.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760839500956,0.46452,3874.2,3874.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760839501853,0.68112,3874.2,3874.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760839503347,0.90052,3874.2,3874.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760839503552,1.23782,3874.2,3874.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760839504250,0.58982806,3874.3,3874.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760839504448,8.13447,3874.6,3874.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760839504657,8.25982806,3874.6,3874.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760839505359,0.436,3874.2,3874.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760839505551,0.436,3874.2,3874.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760839506154,0.2166,3874.2,3874.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760839507452,0.46451,3874.3,3874.1,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1760839507757,0.68111,3874.3,3874.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760839511353,1.23781,3874.3,3874.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760839515962,0.90051,3874.3,3874.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760839516163,0.436,3874.3,3874.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760839517264,0.2166,3874.3,3874.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760839519559,0.4645,3874.4,3874.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760839519764,0.4645,3874.4,3874.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760839524876,1.2333,3874.4,3874.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760839525477,1.2333,3874.4,3874.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760839525676,1.2333,3874.4,3874.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760839526083,1.2333,3874.4,3874.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760839530280,1.2333,3874.4,3874.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760839531285,1.2333,3874.4,3874.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760839532290,1.2333,3874.4,3874.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760839532994,0.9098,3874.4,3874.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760839533295,1.2333,3874.4,3874.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760839539407,0.68733,3874.1,3874.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760839539704,1.23333,3874.1,3874.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760839540202,1.23333,3874.1,3874.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760839540401,0.90983,3874.1,3874.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760839541091,0.46453,3874.1,3874.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760839545710,0.90983,3874.1,3874.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760839545907,1.23333,3874.1,3874.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760839546408,1.23098,3873.7,3873.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760839546608,0.90988,3873.7,3873.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760839550109,1.23098,3873.7,3873.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760839551611,1.23098,3873.7,3873.2,1.82674738]
["bitfinex-derivatives","ETHF0:USTF0",1760839551612,1.21642,3873.3,3873.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760839552310,1.21642,3873.3,3873.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760839552517,1.21642,3873.3,3873.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760839553312,1.21642,3873.3,3873.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760839556812,1.21642,3873.3,3873.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760839560517,1.21642,3873.3,3873.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760839561417,1.21642,3873.3,3873.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760839562821,1.21645,3873.1,3873.0,0.00244784]
["bitfinex-derivatives","ETHF0:USTF0",1760839563414,1.21645,3873.1,3873.0,0.33644784]
["bitfinex-derivatives","ETHF0:USTF0",1760839564818,1.21645,3873.1,3873.0,0.56454784]
["bitfinex-derivatives","ETHF0:USTF0",1760839565018,1.21645,3873.1,3873.0,0.69774784]
["bitfinex-derivatives","ETHF0:USTF0",1760839565609,0.89535,3873.1,3873.0,0.92594784]
["bitfinex-derivatives","ETHF0:USTF0",1760839565815,0.89535,3873.1,3873.0,1.39060784]
["bitfinex-derivatives","ETHF0:USTF0",1760839565816,0.4307,3873.1,3873.0,1.39060784]
["bitfinex-derivatives","ETHF0:USTF0",1760839566017,0.4307,3873.1,3873.0,0.92594784]
["bitfinex-derivatives","ETHF0:USTF0",1760839567823,0.7518,3873.1,3873.0,0.92594784]
["bitfinex-derivatives","ETHF0:USTF0",1760839568023,0.7518,3873.1,3873.0,0.33644784]
["bitfinex-derivatives","ETHF0:USTF0",1760839568222,0.7518,3873.1,3873.0,0.00244784]
["bitfinex-derivatives","ETHF0:USTF0",1760839569125,0.7518,3873.1,3873.0,0.31354784]
["bitfinex-derivatives","ETHF0:USTF0",1760839576034,0.7518,3873.1,3873.0,0.53774784]
["bitfinex-derivatives","ETHF0:USTF0",1760839576238,0.7518,3873.1,3873.0,0.88714784]
["bitfinex-derivatives","ETHF0:USTF0",1760839584041,0.7518,3873.1,3873.0,0.31354784]
["bitfinex-derivatives","ETHF0:USTF0",1760839585835,0.7518,3873.1,3873.0,0.00244784]
["bitfinex-derivatives","ETHF0:USTF0",1760839586536,0.7518,3873.1,3873.0,0.33784784]
["bitfinex-derivatives","ETHF0:USTF0",1760839588340,0.7518,3873.1,3873.0,0.00244784]
["bitfinex-derivatives","ETHF0:USTF0",1760839588532,0.4647,3872.6,3872.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760839588732,1.205,3872.6,3872.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760839589042,1.79469543,3872.6,3872.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760839589742,1.79469543,3872.6,3872.5,0.33869989]
["bitfinex-derivatives","ETHF0:USTF0",1760839594945,0.46477,3872.0,3871.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760839595141,1.20507,3872.0,3871.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760839595342,0.88447,3872.0,3871.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760839596243,0.42175877,3872.0,3871.9,1.23121392]
["bitfinex-derivatives","ETHF0:USTF0",1760839596548,0.00205877,3872.0,3871.9,0.76643392]
["bitfinex-derivatives","ETHF0:USTF0",1760839604054,0.21275877,3872.0,3871.9,0.76643392]
["bitfinex-derivatives","ETHF0:USTF0",1760839607153,0.42175877,3872.0,3871.9,0.76643392]
["bitfinex-derivatives","ETHF0:USTF0",1760839607459,0.74415877,3872.0,3871.9,0.55793392]
["bitfinex-derivatives","ETHF0:USTF0",1760839610861,0.42175877,3872.0,3871.9,0.77013392]
["bitfinex-derivatives","ETHF0:USTF0",1760839611454,0.74415877,3872.0,3871.9,0.77013392]
["bitfinex-derivatives","ETHF0:USTF0",1760839614266,0.00205877,3872.0,3871.9,0.77013392]
["bitfinex-derivatives","ETHF0:USTF0",1760839614559,0.22365877,3872.0,3871.9,0.77013392]
["bitfinex-derivatives","ETHF0:USTF0",1760839615361,0.00205877,3872.0,3871.9,0.77013392]
["bitfinex-derivatives","ETHF0:USTF0",1760839624461,0.22365877,3872.0,3871.9,0.77013392]
["bitfinex-derivatives","ETHF0:USTF0",1760839624864,0.77245877,3872.0,3871.9,0.77013392]
["bitfinex-derivatives","ETHF0:USTF0",1760839625263,0.22365877,3872.0,3871.9,0.77013392]
["bitfinex-derivatives","ETHF0:USTF0",1760839625772,0.77245877,3872.0,3871.9,0.55793392]
["bitfinex-derivatives","ETHF0:USTF0",1760839626369,0.77245877,3872.0,3871.9,0.33723392]
["bitfinex-derivatives","ETHF0:USTF0",1760839627365,0.77245877,3872.0,3871.9,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1760839627961,0.77245877,3872.0,3871.9,0.31413392]
["bitfinex-derivatives","ETHF0:USTF0",1760839632566,0.77245877,3872.0,3871.9,0.00183392]
["bitfinex-derivatives","ETHF0:USTF0",1760839634170,0.68457,3871.3,3871.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760839635171,0.68457,3871.3,3871.2,0.75689886]
["bitfinex-derivatives","ETHF0:USTF0",1760839636072,1.22477,3871.3,3871.2,0.75689886]
["bitfinex-derivatives","ETHF0:USTF0",1760839637478,1.22477,3871.3,3871.2,0.31509886]
["bitfinex-derivatives","ETHF0:USTF0",1760839637773,1.22477,3871.3,3871.2,0.53289886]
["bitfinex-derivatives","ETHF0:USTF0",1760839639474,0.59187566,3871.7,3871.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760839639677,0.67662,3871.7,3871.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839639865,10.53462,3871.7,3871.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839640069,11.12649566,3871.7,3871.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839640266,11.67179566,3871.7,3871.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839640473,11.67179566,3871.7,3871.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760839641764,11.67179566,3871.7,3871.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839642879,11.35609566,3871.7,3871.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839643078,11.67179566,3871.7,3871.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839643776,0.59187566,3871.7,3871.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839643976,10.32281,3871.8,3871.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760839644182,10.53461,3871.8,3871.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839644477,11.12572943,3871.8,3871.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839645078,11.67102943,3871.8,3871.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839646369,10.2994,3871.8,3871.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839647979,0.46684877,3872.0,3871.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760839648177,9.858,3871.9,3871.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839648877,0.00205877,3872.0,3871.9,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1760839650371,0.44345877,3872.0,3871.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839650575,1.22192,3871.7,3871.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760839651372,0.7571,3871.7,3871.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839651579,0.21385877,3872.0,3871.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760839651778,0.21385877,3872.0,3871.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839652583,0.00205877,3872.0,3871.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839655276,0.75915877,3872.0,3871.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839656274,0.44345877,3872.0,3871.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839661507,0.75915877,3872.0,3871.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760839661695,0.75915877,3872.0,3871.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760839662407,0.75915877,3872.0,3871.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839662609,0.00205877,3872.0,3871.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839670905,0.00205877,3872.0,3871.9,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760839671208,0.46473,3872.5,3872.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760839671603,1.05603785,3872.7,3872.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760839671811,1.05603785,3872.7,3872.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760839672013,1.0583639,3872.7,3872.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760839672807,0.00232605,3872.7,3872.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760839674312,0.75892605,3872.7,3872.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760839674902,0.75892605,3872.7,3872.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760839675113,0.2131,3872.2,3872.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760839677911,0.46474,3872.4,3872.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760839678509,0.67784,3872.4,3872.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760839681719,0.46474,3872.4,3872.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760839686819,1.22134,3872.4,3872.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760839687221,1.22134,3872.4,3872.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760839687521,0.89004,3872.4,3872.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760839687917,0.4253,3872.4,3872.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760839688117,0.46472,3872.5,3872.3,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1760839688316,0.46472,3872.5,3872.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760839689022,0.67962,3872.5,3872.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760839689924,0.89222,3872.5,3872.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760839690123,1.20542,3872.5,3872.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760839695921,0.67962,3872.5,3872.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760839696325,0.46472,3872.5,3872.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760839705128,0.69322,3872.5,3872.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760839708226,0.91942,3872.5,3872.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760839711736,1.25012,3872.5,3872.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760839716925,0.91947,3872.1,3872.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760839717133,1.25017,3872.1,3872.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760839717530,1.25017,3872.1,3872.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760839718136,0.91952,3871.7,3871.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760839718336,1.25022,3871.7,3871.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760839719835,1.25022,3871.7,3871.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760839721732,0.3307,3872.0,3871.6,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1760839721936,1.25018,3872.0,3871.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760839722844,0.46481,3871.8,3871.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760839723444,0.69331,3871.8,3871.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760839723938,0.2285,3871.8,3871.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760839724242,0.69328,3872.1,3872.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760839725642,1.25018,3872.1,3872.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760839728541,0.0535,3872.5,3872.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760839728542,0.46475,3872.3,3872.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760839728746,0.68895,3872.3,3872.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760839728948,0.90555,3872.3,3872.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760839729241,0.4408,3872.3,3872.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760839729447,0.2242,3872.3,3872.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760839729844,0.46472,3872.5,3872.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1760839730042,0.75922605,3872.7,3872.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1760839730746,0.22652605,3872.7,3872.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760839732651,0.75922605,3872.7,3872.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760839733046,0.44312605,3872.7,3872.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760839734345,0.22652605,3872.7,3872.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760839742257,0.75922605,3872.7,3872.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1760839742460,0.75922605,3872.7,3872.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760839742756,0.75922605,3872.7,3872.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1760839743657,0.75922605,3872.7,3872.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760839743858,0.46476,3872.2,3872.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760839744055,0.59051875,3872.6,3872.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760839744256,0.22652605,3872.7,3872.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760839744558,0.75922605,3872.7,3872.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760839746158,0.00232605,3872.7,3872.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760839752266,0.75112605,3872.7,3872.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760839752461,0.75112605,3872.7,3872.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1760839756657,0.75112605,3872.7,3872.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760839761868,0.42212605,3872.7,3872.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760839764561,0.74202605,3872.7,3872.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760839766174,0.00232605,3872.7,3872.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760839766670,0.59051875,3872.9,3872.6,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760839766870,1.72161596,3873.9,3873.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760839767173,0.46457,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839767875,0.69543315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839768274,0.46733315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839771473,0.00276315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839783786,0.76126315,3873.8,3873.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760839783983,0.76126315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839784179,0.44136315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839789093,0.23086315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839789891,0.00276315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839793893,0.00276315,3873.8,3873.7,2.12829506]
["bitfinex-derivatives","ETHF0:USTF0",1760839794395,0.00276315,3873.8,3873.7,7.12383053]
["bitfinex-derivatives","ETHF0:USTF0",1760839794589,0.00276315,3873.8,3873.7,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839794794,0.00276315,3873.8,3873.7,7.12383457]
["bitfinex-derivatives","ETHF0:USTF0",1760839795396,0.00276315,3873.8,3873.7,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839796096,0.00276315,3873.8,3873.7,2.12461998]
["bitfinex-derivatives","ETHF0:USTF0",1760839796290,0.00276315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839796488,0.00276315,3873.8,3873.7,2.12591674]
["bitfinex-derivatives","ETHF0:USTF0",1760839796689,0.00276315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839797095,0.00276315,3873.8,3873.7,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839800695,0.00276315,3873.8,3873.7,7.56384738]
["bitfinex-derivatives","ETHF0:USTF0",1760839800896,0.00276315,3873.8,3873.7,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839805101,0.75046315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839805298,0.43966315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839805502,0.21606315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839805902,0.00276315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839816009,0.22186315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839817113,0.00276315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839819813,0.21476315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839820108,0.00276315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839824814,0.43876315,3873.8,3873.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760839825018,0.76826315,3873.8,3873.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760839826909,0.21476315,3873.8,3873.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760839829115,0.43876315,3873.8,3873.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760839830415,0.76826315,3873.8,3873.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760839834415,1.2301,3873.5,3873.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760839834611,5.00276315,3873.8,3873.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760839834612,0.46459,3873.6,3873.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760839834817,0.46459,3873.6,3873.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760839836222,0.67659,3873.6,3873.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760839838117,1.23009,3873.6,3873.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760839838420,0.90059,3873.6,3873.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760839838724,0.67659,3873.6,3873.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760839839627,1.23009,3873.6,3873.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760839840522,0.90059,3873.6,3873.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760839841825,0.46459,3873.7,3873.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760839842024,0.46459,3873.7,3873.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760839842226,0.46459,3873.7,3873.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760839844627,0.67659,3873.7,3873.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760839844825,0.00276315,3873.8,3873.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760839846130,0.76826315,3873.8,3873.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760839846632,0.76826315,3873.8,3873.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760839846930,0.76826315,3873.8,3873.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760839847234,0.21476315,3873.8,3873.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760839847437,0.00276315,3873.8,3873.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760839851832,0.23256315,3873.8,3873.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760839856733,0.00276315,3873.8,3873.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760839861239,0.23256315,3873.8,3873.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760839862344,0.44906315,3873.8,3873.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760839862536,0.76526315,3873.8,3873.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760839863434,0.44906315,3873.8,3873.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760839865839,0.76526315,3873.8,3873.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760839869548,0.76526315,3873.8,3873.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760839869743,0.67545,3873.1,3873.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760839870147,0.46465,3873.1,3873.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760839871140,0.90295,3873.1,3873.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760839871548,0.46465,3873.1,3873.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760839874757,0.46463,3873.3,3873.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760839874956,0.46463,3873.3,3873.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760839875749,0.67543,3873.3,3873.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760839877155,0.89363,3873.3,3873.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760839877360,1.22763,3873.3,3873.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760839878563,0.00276315,3873.8,3873.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760839878763,1.23202315,3873.8,3873.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760839878962,0.4307,3873.6,3873.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760839879263,0.7647,3873.6,3873.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760839879459,1.22929,3873.6,3873.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760839881768,1.22929,3873.6,3873.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760839882366,1.22929,3873.6,3873.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1760839884361,1.22929,3873.6,3873.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760839884564,1.22934,3873.2,3873.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760839885162,1.22934,3873.2,3873.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760839889774,1.22934,3873.2,3873.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760839891175,1.22934,3873.2,3873.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760839892071,0.67718,3872.8,3872.7,1.39098333]
["bitfinex-derivatives","ETHF0:USTF0",1760839892272,0.89538,3872.8,3872.7,2.16228333]
["bitfinex-derivatives","ETHF0:USTF0",1760839892478,0.89538,3872.8,3872.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760839892977,1.22938,3872.8,3872.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760839893276,1.22938,3872.8,3872.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760839894469,1.22938,3872.8,3872.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760839894676,0.89538,3872.8,3872.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760839895079,1.22938,3872.8,3872.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760839911886,0.67718,3872.8,3872.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760839912780,1.24468,3872.8,3872.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760839915185,0.46471,3872.6,3872.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760839915383,1.24061,3872.6,3872.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760839915783,1.24061,3872.6,3872.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760839920396,0.89731,3872.6,3872.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760839921797,1.24061,3872.6,3872.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760839922092,0.89736,3872.2,3872.1,1.93178333]
["bitfinex-derivatives","ETHF0:USTF0",1760839922394,1.24066,3872.2,3872.1,1.93178333]
["bitfinex-derivatives","ETHF0:USTF0",1760839923196,1.24066,3872.2,3872.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760839923395,0.89736,3872.2,3872.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760839923593,1.24066,3872.2,3872.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760839924991,0.46476,3872.2,3872.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760839925597,0.67316,3872.2,3872.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760839925897,1.24066,3872.2,3872.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760839926797,1.24066,3872.2,3872.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760839928299,1.24066,3872.2,3872.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760839928989,1.24066,3872.2,3872.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760839930295,1.24066,3872.2,3872.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760839931194,0.68572,3871.7,3871.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760839931495,1.23512,3871.7,3871.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760839931900,0.68572,3871.7,3871.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760839940698,0.89672,3871.7,3871.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760839941704,0.68572,3871.7,3871.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760839943900,1.23972,3871.7,3871.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760839944203,0.782,3871.3,3871.2,0.21959886]
["bitfinex-derivatives","ETHF0:USTF0",1760839944608,0.782,3871.3,3871.2,0.54289886]
["bitfinex-derivatives","ETHF0:USTF0",1760839945302,0.782,3871.3,3871.2,0.32609886]
["bitfinex-derivatives","ETHF0:USTF0",1760839946310,0.782,3871.3,3871.2,0.54289886]
["bitfinex-derivatives","ETHF0:USTF0",1760839951206,0.439,3871.3,3871.2,0.76639886]
["bitfinex-derivatives","ETHF0:USTF0",1760839954012,0.782,3871.3,3871.2,0.76639886]
["bitfinex-derivatives","ETHF0:USTF0",1760839955214,0.439,3871.3,3871.2,0.76639886]
["bitfinex-derivatives","ETHF0:USTF0",1760839955409,0.782,3871.3,3871.2,0.76639886]
["bitfinex-derivatives","ETHF0:USTF0",1760839955609,0.58456262,3871.6,3871.2,0.76639886]
["bitfinex-derivatives","ETHF0:USTF0",1760839955918,1.24683,3871.6,3871.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760839956112,1.83139262,3871.6,3871.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760839957215,1.24686,3871.3,3871.2,0.32609886]
["bitfinex-derivatives","ETHF0:USTF0",1760839957408,1.24686,3871.3,3871.2,0.00279886]
["bitfinex-derivatives","ETHF0:USTF0",1760839959308,1.24686,3871.3,3871.2,0.54289886]
["bitfinex-derivatives","ETHF0:USTF0",1760839959519,1.24686,3871.3,3871.2,0.00279886]
["bitfinex-derivatives","ETHF0:USTF0",1760839963118,0.439,3870.6,3870.2,1.39098333]
["bitfinex-derivatives","ETHF0:USTF0",1760839963319,0.46501,3870.1,3869.9,1.39098333]
["bitfinex-derivatives","ETHF0:USTF0",1760839963614,0.69301,3870.1,3870.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760839963825,0.69301,3870.1,3870.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760839964117,0.69485158,3870.1,3870.0,0.90339094]
["bitfinex-derivatives","ETHF0:USTF0",1760839964511,0.22984158,3870.1,3870.0,0.90339094]
["bitfinex-derivatives","ETHF0:USTF0",1760839964708,0.00184158,3870.1,3870.0,0.90339094]
["bitfinex-derivatives","ETHF0:USTF0",1760839967720,0.22224158,3870.1,3870.0,0.90339094]
["bitfinex-derivatives","ETHF0:USTF0",1760839968623,0.44824158,3870.1,3870.0,0.90339094]
["bitfinex-derivatives","ETHF0:USTF0",1760839968922,0.78294158,3870.1,3870.0,0.90339094]
["bitfinex-derivatives","ETHF0:USTF0",1760839969619,0.78294158,3870.1,3870.0,0.54299094]
["bitfinex-derivatives","ETHF0:USTF0",1760839971021,0.78294158,3870.1,3870.0,0.32619094]
["bitfinex-derivatives","ETHF0:USTF0",1760839971522,0.78294158,3870.1,3870.0,0.54879094]
["bitfinex-derivatives","ETHF0:USTF0",1760839979019,0.78294158,3870.1,3870.0,0.67999094]
["bitfinex-derivatives","ETHF0:USTF0",1760839979223,0.78294158,3870.1,3870.0,0.89859094]
["bitfinex-derivatives","ETHF0:USTF0",1760839980524,0.78294158,3870.1,3870.0,0.56099094]
["bitfinex-derivatives","ETHF0:USTF0",1760839980829,0.78294158,3870.1,3870.0,0.69219094]
["bitfinex-derivatives","ETHF0:USTF0",1760839982427,0.78294158,3870.1,3870.0,0.91079094]
["bitfinex-derivatives","ETHF0:USTF0",1760839983433,0.78294158,3870.1,3870.0,0.56099094]
["bitfinex-derivatives","ETHF0:USTF0",1760839986637,0.78294158,3870.1,3870.0,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1760839987839,0.98923889,3870.1,3870.0,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1760839989233,0.4442,3869.6,3869.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760839989433,10.6307,3869.6,3869.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760839989640,11.21557631,3869.6,3869.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760839989939,11.68064631,3869.6,3869.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760839990238,11.68064631,3869.6,3869.5,0.55383616]
["bitfinex-derivatives","ETHF0:USTF0",1760839990929,11.68064631,3869.6,3869.5,0.33563616]
["bitfinex-derivatives","ETHF0:USTF0",1760839991130,11.68064631,3869.6,3869.5,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1760839993339,11.88273699,3869.6,3869.5,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1760839996242,0.90932,3869.2,3869.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760839996441,0.46519,3868.6,3868.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760839996740,10.54299,3868.6,3868.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760839997439,10.54299,3868.6,3868.5,0.89909802]
["bitfinex-derivatives","ETHF0:USTF0",1760839998036,10.76629,3868.6,3868.5,0.89909802]
["bitfinex-derivatives","ETHF0:USTF0",1760839998431,11.07959,3868.6,3868.5,0.89909802]
["bitfinex-derivatives","ETHF0:USTF0",1760840000041,11.07959,3868.6,3868.5,0.55339802]
["bitfinex-derivatives","ETHF0:USTF0",1760840000741,11.07959,3868.6,3868.5,0.33519802]
["bitfinex-derivatives","ETHF0:USTF0",1760840001345,11.07959,3868.6,3868.5,0.00229802]
["bitfinex-derivatives","ETHF0:USTF0",1760840001832,1.22567,3867.9,3867.8,0.35595449]
["bitfinex-derivatives","ETHF0:USTF0",1760840002034,11.08067,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760840002233,11.66691163,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760840002641,1.22576,3867.2,3867.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760840002841,11.08263348,3867.2,3867.1,0.55269737]
["bitfinex-derivatives","ETHF0:USTF0",1760840007646,10.76933348,3867.2,3867.1,0.76959737]
["bitfinex-derivatives","ETHF0:USTF0",1760840008039,11.08263348,3867.2,3867.1,0.76959737]
["bitfinex-derivatives","ETHF0:USTF0",1760840010748,9.85987348,3867.2,3867.1,0.76959737]
["bitfinex-derivatives","ETHF0:USTF0",1760840011343,0.00187348,3867.2,3867.1,0.76959737]
["bitfinex-derivatives","ETHF0:USTF0",1760840011545,3.77687348,3867.2,3867.1,0.76959737]
["bitfinex-derivatives","ETHF0:USTF0",1760840014149,4.53727348,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840016849,4.53727348,3867.2,3867.1,0.33309737]
["bitfinex-derivatives","ETHF0:USTF0",1760840017851,0.00187348,3867.2,3867.1,0.76959737]
["bitfinex-derivatives","ETHF0:USTF0",1760840018044,0.22567348,3867.2,3867.1,0.76959737]
["bitfinex-derivatives","ETHF0:USTF0",1760840018554,0.76227348,3867.2,3867.1,0.55269737]
["bitfinex-derivatives","ETHF0:USTF0",1760840018754,0.44897348,3867.2,3867.1,0.76959737]
["bitfinex-derivatives","ETHF0:USTF0",1760840019656,0.76227348,3867.2,3867.1,0.55269737]
["bitfinex-derivatives","ETHF0:USTF0",1760840020153,0.76227348,3867.2,3867.1,0.33309737]
["bitfinex-derivatives","ETHF0:USTF0",1760840020949,0.76227348,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840022555,0.76227348,3867.2,3867.1,0.33309737]
["bitfinex-derivatives","ETHF0:USTF0",1760840023455,0.76227348,3867.2,3867.1,0.55269737]
["bitfinex-derivatives","ETHF0:USTF0",1760840026663,0.76227348,3867.2,3867.1,0.76959737]
["bitfinex-derivatives","ETHF0:USTF0",1760840028263,0.76227348,3867.2,3867.1,0.55269737]
["bitfinex-derivatives","ETHF0:USTF0",1760840028455,0.76227348,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840028652,0.76227348,3867.2,3867.1,0.34789737]
["bitfinex-derivatives","ETHF0:USTF0",1760840029866,0.76227348,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840030361,0.44897348,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840032068,0.22567348,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840033365,0.00187348,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840033569,9.86187348,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840033863,0.78892162,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840034069,9.86187348,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840034270,10.64900583,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840035675,10.44679498,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840036367,10.67629498,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840036568,11.22729498,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840039275,11.22729498,3867.2,3867.1,0.34789737]
["bitfinex-derivatives","ETHF0:USTF0",1760840039472,10.88339498,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840039675,10.67629498,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840042781,0.81629498,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840042983,10.09137348,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840043181,10.67629498,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840044872,11.22729498,3867.2,3867.1,0.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1760840048787,11.22729498,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840057094,11.42947251,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840063097,12.35604228,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840068300,11.42947251,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840068502,11.42947251,3867.2,3867.1,0.34619737]
["bitfinex-derivatives","ETHF0:USTF0",1760840071505,1.56947251,3867.2,3867.1,0.56149737]
["bitfinex-derivatives","ETHF0:USTF0",1760840071705,10.64237348,3867.2,3867.1,0.56149737]
["bitfinex-derivatives","ETHF0:USTF0",1760840071905,11.42947251,3867.2,3867.1,0.56149737]
["bitfinex-derivatives","ETHF0:USTF0",1760840072203,11.42947251,3867.2,3867.1,0.77309737]
["bitfinex-derivatives","ETHF0:USTF0",1760840072204,0.78897251,3867.2,3867.1,0.77309737]
["bitfinex-derivatives","ETHF0:USTF0",1760840072400,1.13556977,3867.7,3867.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760840072613,10.6349,3867.7,3867.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840073296,10.63776527,3867.7,3867.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840075605,0.92656977,3868.5,3868.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760840075803,0.7749,3868.5,3868.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760840076004,0.7749,3868.5,3868.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760840076207,0.69313,3868.3,3868.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760840076512,1.24013,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840076707,0.77786693,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840081113,0.43986693,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840087316,0.21196693,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840087516,0.00296693,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840088518,0.21956693,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840092717,0.00296693,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840095622,0.21956693,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840096222,0.43286693,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840098127,0.21956693,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840098322,0.00296693,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760840100928,0.77136693,3868.3,3868.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760840101125,0.77136693,3868.3,3868.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760840101921,0.77136693,3868.3,3868.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760840102129,0.77136693,3868.3,3868.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760840103525,0.77136693,3868.3,3868.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760840103732,0.77136693,3868.3,3867.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760840103733,0.2166,3867.7,3867.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760840104026,0.7684,3867.7,3867.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760840104828,0.7684,3867.7,3867.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760840106333,0.7684,3867.7,3867.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760840108034,0.7684,3867.7,3867.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760840125055,0.4299,3867.7,3867.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760840125255,0.2166,3867.7,3867.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760840128557,1.25300002,3867.8,3867.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760840128750,1.25300002,3867.8,3867.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840129147,1.46210002,3867.8,3867.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840129354,10.64971002,3867.8,3867.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840129552,0.58472707,3867.8,3867.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840129757,0.00296693,3868.3,3868.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760840129758,0.46525,3868.2,3868.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760840129949,10.32825,3868.2,3868.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840130151,10.91297707,3868.2,3868.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840136561,0.58472707,3868.2,3868.1,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840136763,10.53929693,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840136955,11.124024,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840138762,11.349424,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840138957,11.665824,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840139664,10.658794,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840140465,10.07406693,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840141468,10.88430683,3868.3,3868.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760840141966,11.20070683,3868.3,3868.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760840142659,11.66592683,3868.3,3868.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760840143564,10.53928693,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840146366,10.07406693,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840150666,10.29996693,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840150866,10.61516693,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840158476,10.29996693,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840159079,10.61516693,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840161877,10.29996693,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840162778,0.43796693,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840163579,0.75316693,3868.3,3868.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760840170582,0.7803,3868.1,3868.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760840171490,0.7803,3868.1,3868.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760840171685,0.7803,3868.1,3868.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760840172289,0.91706,3868.0,3867.9,1.39103683]
["bitfinex-derivatives","ETHF0:USTF0",1760840172491,1.24556,3868.0,3867.9,1.39103683]
["bitfinex-derivatives","ETHF0:USTF0",1760840172888,1.04216,3868.0,3867.8,1.39103683]
["bitfinex-derivatives","ETHF0:USTF0",1760840173087,0.91711,3867.6,3867.5,1.39103683]
["bitfinex-derivatives","ETHF0:USTF0",1760840173293,0.91711,3867.6,3867.4,1.39103683]
["bitfinex-derivatives","ETHF0:USTF0",1760840173584,0.46533,3867.4,3867.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760840173790,1.24563,3867.4,3867.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760840174288,0.58483118,3867.6,3867.1,1.9437342]
["bitfinex-derivatives","ETHF0:USTF0",1760840174289,1.24566,3867.2,3867.1,1.9437342]
["bitfinex-derivatives","ETHF0:USTF0",1760840175790,1.24566,3867.2,3867.1,2.1545342]
["bitfinex-derivatives","ETHF0:USTF0",1760840176689,1.24566,3867.2,3867.1,2.1595342]
["bitfinex-derivatives","ETHF0:USTF0",1760840177092,1.24566,3867.2,3867.1,0.76849737]
["bitfinex-derivatives","ETHF0:USTF0",1760840177290,1.24566,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840177498,1.24566,3867.2,3867.1,0.54729737]
["bitfinex-derivatives","ETHF0:USTF0",1760840177700,1.24566,3867.2,3867.1,0.32099737]
["bitfinex-derivatives","ETHF0:USTF0",1760840178891,1.24566,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840179793,11.10466,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840180094,16.10466,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840180597,16.68777261,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840181094,16.10466,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840181489,11.10466,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840181798,11.10466,3867.2,3867.1,0.54729737]
["bitfinex-derivatives","ETHF0:USTF0",1760840182997,0.2249,3867.2,3867.1,0.76849737]
["bitfinex-derivatives","ETHF0:USTF0",1760840185203,0.46535,3867.3,3867.1,0.76849737]
["bitfinex-derivatives","ETHF0:USTF0",1760840185400,0.46535,3867.3,3867.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760840185601,0.46535,3867.3,3867.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760840188503,1.23725,3867.3,3867.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760840188995,1.23725,3867.3,3867.1,0.32099737]
["bitfinex-derivatives","ETHF0:USTF0",1760840189198,1.23725,3867.3,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840190294,1.23725,3867.3,3867.1,0.32099737]
["bitfinex-derivatives","ETHF0:USTF0",1760840190600,0.7719,3867.2,3867.1,0.32099737]
["bitfinex-derivatives","ETHF0:USTF0",1760840191198,0.7719,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840191403,0.7719,3867.2,3867.1,0.32099737]
["bitfinex-derivatives","ETHF0:USTF0",1760840192200,0.7719,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840195400,0.7719,3867.2,3867.1,0.32099737]
["bitfinex-derivatives","ETHF0:USTF0",1760840195912,0.2179,3867.2,3867.1,0.45049737]
["bitfinex-derivatives","ETHF0:USTF0",1760840196107,0.428,3867.2,3867.1,0.45049737]
["bitfinex-derivatives","ETHF0:USTF0",1760840196300,0.7719,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840196505,0.7719,3867.2,3867.1,0.54729737]
["bitfinex-derivatives","ETHF0:USTF0",1760840199506,0.7719,3867.2,3867.1,0.76849737]
["bitfinex-derivatives","ETHF0:USTF0",1760840199811,0.428,3867.2,3867.1,0.76849737]
["bitfinex-derivatives","ETHF0:USTF0",1760840203311,0.2179,3867.2,3867.1,0.76849737]
["bitfinex-derivatives","ETHF0:USTF0",1760840203505,0.46535,3867.3,3867.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760840203707,10.33335,3867.3,3867.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760840204718,0.46535,3867.3,3867.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760840205017,0.68325,3867.3,3867.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760840205206,1.26753418,3867.3,3867.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760840205710,1.82153418,3867.3,3867.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760840208309,1.82153418,3867.3,3867.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760840208915,1.82153418,3867.3,3867.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760840210116,1.82153418,3867.3,3867.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760840211419,1.82153418,3867.3,3867.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760840213109,1.82153418,3867.3,3867.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760840213714,1.82153418,3867.3,3867.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760840219221,1.82153418,3867.3,3867.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760840220024,1.82153418,3867.3,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840220930,1.82153418,3867.3,3867.1,0.32469737]
["bitfinex-derivatives","ETHF0:USTF0",1760840221429,1.82153418,3867.3,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840221630,1.82153418,3867.3,3867.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760840226531,2.02352413,3867.3,3867.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760840227329,2.02352413,3867.3,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840230732,2.9500939,3867.3,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840231237,2.02352413,3867.3,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840231636,0.7421,3867.2,3867.1,0.33959737]
["bitfinex-derivatives","ETHF0:USTF0",1760840232637,0.7421,3867.2,3867.1,0.55429737]
["bitfinex-derivatives","ETHF0:USTF0",1760840233035,0.4226,3867.2,3867.1,0.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840234039,0.7421,3867.2,3867.1,0.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840234436,0.7421,3867.2,3867.1,0.55429737]
["bitfinex-derivatives","ETHF0:USTF0",1760840234836,10.6041,3867.2,3867.1,0.55429737]
["bitfinex-derivatives","ETHF0:USTF0",1760840235037,11.18838418,3867.2,3867.1,0.55429737]
["bitfinex-derivatives","ETHF0:USTF0",1760840235437,11.18838418,3867.2,3867.1,0.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840235836,10.86888418,3867.2,3867.1,0.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840237442,1.00688418,3867.2,3867.1,0.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840237635,10.2846,3867.2,3867.1,0.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840237836,10.86888418,3867.2,3867.1,0.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840238836,0.58428418,3867.2,3867.1,0.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840239043,10.0729,3867.2,3867.1,0.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840239340,11.22648418,3867.2,3867.1,0.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840239740,10.88658418,3867.2,3867.1,0.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840244345,10.3023,3867.2,3867.1,0.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840245141,9.862,3867.2,3867.1,5.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840246245,10.0729,3867.2,3867.1,5.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840249244,0.2109,3867.2,3867.1,5.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840250850,0.4403,3867.2,3867.1,5.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840251051,0.7802,3867.2,3867.1,5.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840252652,0.4403,3867.2,3867.1,5.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840255253,0.2109,3867.2,3867.1,5.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840260050,0.46535,3867.3,3867.1,5.77779737]
["bitfinex-derivatives","ETHF0:USTF0",1760840261255,0.46535,3867.3,3867.1,5.44119737]
["bitfinex-derivatives","ETHF0:USTF0",1760840261455,0.46535,3867.3,3867.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760840261644,0.67625,3867.3,3867.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760840263750,1.24555,3867.3,3867.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760840271158,1.24555,3867.3,3867.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760840271364,0.90565,3867.3,3867.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760840272065,0.46535,3867.3,3867.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760840272466,0.67595,3867.3,3867.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760840273766,0.7595,3867.2,3867.1,0.54369737]
["bitfinex-derivatives","ETHF0:USTF0",1760840274568,10.6195,3867.2,3867.1,0.33129737]
["bitfinex-derivatives","ETHF0:USTF0",1760840274769,11.20700875,3867.2,3867.1,0.33129737]
["bitfinex-derivatives","ETHF0:USTF0",1760840275467,11.20700875,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840276368,11.4090277,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840277364,16.4090277,3867.2,3867.1,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1760840278367,0.67609,3866.1,3866.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760840278574,0.67609,3866.1,3866.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760840278873,0.90019,3866.1,3866.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760840279467,1.22499,3866.1,3866.0,0.90137106]
["bitfinex-derivatives","ETHF0:USTF0",1760840280075,1.22499,3866.1,3866.0,0.54337106]
["bitfinex-derivatives","ETHF0:USTF0",1760840280275,1.22499,3866.1,3866.0,0.67667106]
["bitfinex-derivatives","ETHF0:USTF0",1760840280577,1.22499,3866.1,3866.0,0.33097106]
["bitfinex-derivatives","ETHF0:USTF0",1760840281174,1.22499,3866.1,3866.0,0.00267106]
["bitfinex-derivatives","ETHF0:USTF0",1760840281376,1.22499,3866.1,3866.0,0.33097106]
["bitfinex-derivatives","ETHF0:USTF0",1760840281575,1.22499,3866.1,3866.0,0.00267106]
["bitfinex-derivatives","ETHF0:USTF0",1760840281775,1.22499,3866.1,3866.0,0.33097106]
["bitfinex-derivatives","ETHF0:USTF0",1760840281976,1.22499,3866.1,3866.0,0.54337106]
["bitfinex-derivatives","ETHF0:USTF0",1760840283275,1.22499,3866.1,3866.0,0.00267106]
["bitfinex-derivatives","ETHF0:USTF0",1760840283476,0.46549,3866.1,3866.0,0.90137106]
["bitfinex-derivatives","ETHF0:USTF0",1760840292885,0.46546,3866.4,3866.2,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1760840293076,1.16349,3866.9,3866.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760840293077,0.67549,3866.9,3866.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760840293282,0.46539,3867.0,3866.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760840293582,0.46539,3867.0,3866.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760840294488,0.758,3867.5,3867.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760840294985,0.4282,3867.5,3867.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760840295587,0.89352,3867.5,3867.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760840300293,0.67542,3867.5,3867.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760840300793,1.22107,3867.1,3867.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760840302492,1.22107,3867.1,3867.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760840302691,1.22107,3867.1,3867.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760840303187,0.46542,3866.8,3866.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760840303386,0.7557,3866.7,3866.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840303592,0.2165,3866.7,3866.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840303782,0.46542,3866.8,3866.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760840304290,1.00462,3866.8,3866.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760840304497,1.22112,3866.8,3866.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840305391,0.3282,3866.8,3866.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760840305598,1.22113,3866.6,3866.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760840306295,0.2165,3866.1,3866.0,0.69097106]
["bitfinex-derivatives","ETHF0:USTF0",1760840306491,0.2165,3866.1,3866.0,0.89877106]
["bitfinex-derivatives","ETHF0:USTF0",1760840307396,0.46549,3866.2,3866.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840310094,0.68199,3866.2,3866.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840311099,1.22119,3866.2,3866.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840311993,1.22119,3866.2,3866.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760840312999,1.22119,3866.2,3866.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840314003,0.89299,3866.2,3866.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840314204,0.46549,3866.2,3866.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840316008,0.4654,3866.8,3866.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840316404,0.6819,3866.8,3866.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840319810,1.2211,3866.8,3866.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840321306,0.8929,3866.8,3866.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840326114,0.6819,3866.8,3866.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840326816,0.4654,3866.8,3866.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760840327211,0.4654,3866.8,3866.7,2.15628191]
["bitfinex-derivatives","ETHF0:USTF0",1760840328718,0.46539,3867.0,3866.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760840329518,0.68179,3867.0,3866.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760840332518,0.46539,3867.0,3866.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760840332823,1.22869,3867.0,3866.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760840337117,0.88989,3867.0,3866.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760840340214,0.46538,3867.1,3866.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760840340423,0.46531,3867.6,3867.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760840340716,0.68171,3867.6,3867.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760840340914,0.88981,3867.6,3867.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760840341114,1.22861,3867.6,3867.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760840342316,0.88981,3867.6,3867.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760840345535,0.4653,3867.7,3867.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760840345727,0.3388,3868.2,3867.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760840345923,0.7633,3868.2,3868.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760840347336,0.7633,3868.2,3867.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760840347337,0.4245,3868.2,3867.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760840347535,0.7633,3868.2,3868.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760840347735,0.7633,3868.2,3868.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760840348833,0.7633,3868.2,3868.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760840349541,0.7633,3868.2,3867.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760840349934,0.2141,3867.7,3867.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760840350841,0.46529,3867.8,3867.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760840351038,0.3258,3868.2,3867.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760840351339,0.67935,3868.1,3868.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1760840351739,0.67935,3868.1,3868.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760840352943,0.00296693,3868.3,3868.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760840353441,0.46819693,3868.3,3868.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760840353833,0.00296693,3868.3,3868.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760840359548,0.22186693,3868.3,3868.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760840360647,0.76366693,3868.3,3868.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760840361745,0.00296693,3868.3,3868.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760840361947,0.22186693,3868.3,3868.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760840363548,0.22186693,3868.3,3868.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760840363549,0.76366693,3868.3,3868.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760840363848,0.76366693,3868.3,3868.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760840364036,0.76366693,3868.3,3868.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1760840371455,0.44706693,3868.3,3868.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760840373353,0.22186693,3868.3,3868.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760840374951,0.00296693,3868.3,3868.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760840375356,0.00296693,3868.3,3868.2,2.13278191]
["bitfinex-derivatives","ETHF0:USTF0",1760840378358,0.00296693,3868.3,3868.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760840384956,0.46516,3868.9,3868.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760840386052,0.68616151,3868.9,3868.8,0.75951996]
["bitfinex-derivatives","ETHF0:USTF0",1760840389464,0.22100151,3868.9,3868.8,0.75951996]
["bitfinex-derivatives","ETHF0:USTF0",1760840390358,0.77580151,3868.9,3868.8,0.75951996]
["bitfinex-derivatives","ETHF0:USTF0",1760840390564,0.77580151,3868.9,3868.8,0.33541996]
["bitfinex-derivatives","ETHF0:USTF0",1760840390862,0.77580151,3868.9,3868.8,0.55721996]
["bitfinex-derivatives","ETHF0:USTF0",1760840391254,0.77580151,3868.9,3868.8,0.77081996]
["bitfinex-derivatives","ETHF0:USTF0",1760840396865,0.77580151,3868.9,3868.8,0.33681996]
["bitfinex-derivatives","ETHF0:USTF0",1760840397366,0.22100151,3868.9,3868.8,0.77221996]
["bitfinex-derivatives","ETHF0:USTF0",1760840397662,0.00210151,3868.9,3868.8,0.77221996]
["bitfinex-derivatives","ETHF0:USTF0",1760840401669,0.00210151,3868.9,3868.8,1.23737996]
["bitfinex-derivatives","ETHF0:USTF0",1760840401870,0.00210151,3868.9,3868.8,2.63038708]
["bitfinex-derivatives","ETHF0:USTF0",1760840405767,0.00210151,3868.9,3868.8,1.23737996]
["bitfinex-derivatives","ETHF0:USTF0",1760840409174,0.22460151,3868.9,3868.8,0.77221996]
["bitfinex-derivatives","ETHF0:USTF0",1760840409369,0.76500151,3868.9,3868.8,2.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1760840409564,0.76500151,3868.9,3868.8,0.77221996]
["bitfinex-derivatives","ETHF0:USTF0",1760840409974,0.44270151,3868.9,3868.8,0.77221996]
["bitfinex-derivatives","ETHF0:USTF0",1760840411377,0.22460151,3868.9,3868.8,2.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1760840411874,0.00210151,3868.9,3868.8,2.16514303]
["bitfinex-derivatives","ETHF0:USTF0",1760840412473,0.00210151,3868.9,3868.8,0.77221996]
["bitfinex-derivatives","ETHF0:USTF0",1760840412679,0.00210151,3868.9,3868.8,2.16536698]
["bitfinex-derivatives","ETHF0:USTF0",1760840413376,0.00210151,3868.9,3868.8,0.77221996]
["bitfinex-derivatives","ETHF0:USTF0",1760840414078,0.76500151,3868.9,3868.8,0.77221996]
["bitfinex-derivatives","ETHF0:USTF0",1760840417685,0.44270151,3868.9,3868.8,0.77221996]
["bitfinex-derivatives","ETHF0:USTF0",1760840419185,0.44270151,3868.9,3868.8,2.1655069]
["bitfinex-derivatives","ETHF0:USTF0",1760840420684,0.76310151,3868.9,3868.8,2.1655069]
["bitfinex-derivatives","ETHF0:USTF0",1760840423180,0.44270151,3868.9,3868.8,2.1655069]
["bitfinex-derivatives","ETHF0:USTF0",1760840423878,0.00210151,3868.9,3868.8,2.1655069]
["bitfinex-derivatives","ETHF0:USTF0",1760840426586,0.00210151,3868.9,3868.8,0.77221996]
["bitfinex-derivatives","ETHF0:USTF0",1760840433188,0.69282,3870.0,3869.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760840433988,0.69534232,3870.0,3869.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760840435192,0.00252232,3870.0,3869.9,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1760840435395,0.00252232,3870.0,3869.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760840435692,0.23032232,3870.0,3869.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760840436494,0.00252232,3870.0,3869.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760840453098,0.69314,3870.7,3870.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760840453295,0.69314,3870.7,3870.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760840454104,0.91293778,3870.7,3870.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760840454304,1.25093778,3870.7,3870.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760840455599,0.44799778,3870.7,3870.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760840458106,0.00189778,3870.7,3870.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760840462307,0.00189778,3870.7,3870.6,2.1564894]
["bitfinex-derivatives","ETHF0:USTF0",1760840462509,0.00189778,3870.7,3870.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760840463014,0.46484,3871.5,3871.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760840463808,0.69492663,3871.5,3871.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760840466912,1.24292663,3871.5,3871.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760840470019,1.24292663,3871.5,3871.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760840470416,1.24292663,3871.5,3871.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760840475119,1.24292663,3871.5,3870.8,1.38848769]
["bitfinex-derivatives","ETHF0:USTF0",1760840475120,0.4649,3871.0,3870.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760840475323,1.2394,3871.0,3870.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760840475715,1.2394,3871.0,3870.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760840477523,1.2394,3871.0,3870.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760840479725,1.2394,3871.0,3870.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760840483026,0.2152,3871.3,3871.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760840484828,0.46485,3871.4,3871.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760840485130,0.46485,3871.4,3871.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760840485329,0.68005,3871.4,3871.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760840486527,0.00188663,3871.5,3871.4,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1760840490436,0.00188663,3871.5,3871.4,2.61253769]
["bitfinex-derivatives","ETHF0:USTF0",1760840492837,0.00188663,3871.5,3871.4,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1760840501033,0.70188,3872.8,3872.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760840501237,0.2372,3872.8,3872.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760840502039,0.2395524,3872.8,3872.7,0.76189343]
["bitfinex-derivatives","ETHF0:USTF0",1760840502247,0.0243524,3872.8,3872.7,0.76189343]
["bitfinex-derivatives","ETHF0:USTF0",1760840503042,0.2395524,3872.8,3872.7,0.76189343]
["bitfinex-derivatives","ETHF0:USTF0",1760840504145,0.4547524,3872.8,3872.7,0.76189343]
["bitfinex-derivatives","ETHF0:USTF0",1760840504449,0.7737524,3872.8,3872.7,0.55419343]
["bitfinex-derivatives","ETHF0:USTF0",1760840507048,0.7737524,3872.8,3872.7,0.34409343]
["bitfinex-derivatives","ETHF0:USTF0",1760840507249,0.78,3871.9,3871.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760840507448,1.24479,3871.9,3871.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760840508244,1.24479,3871.9,3871.8,0.34478118]
["bitfinex-derivatives","ETHF0:USTF0",1760840508455,1.24479,3871.9,3871.8,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1760840509452,6.24479,3871.9,3871.8,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1760840510356,6.82302703,3871.9,3871.8,0.00218118]
["bitfinex-derivatives","ETHF0:USTF0",1760840510651,0.78,3871.0,3870.4,1.38477461]
["bitfinex-derivatives","ETHF0:USTF0",1760840510852,0.90224,3870.7,3870.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760840511060,1.24494,3870.7,3870.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760840511558,1.24494,3870.7,3870.6,0.76981135]
["bitfinex-derivatives","ETHF0:USTF0",1760840511759,0.78,3870.7,3870.6,0.76981135]
["bitfinex-derivatives","ETHF0:USTF0",1760840512251,0.4373,3870.7,3870.6,0.76981135]
["bitfinex-derivatives","ETHF0:USTF0",1760840513255,0.80762,3870.9,3870.6,0.76981135]
["bitfinex-derivatives","ETHF0:USTF0",1760840513256,0.2295,3871.2,3871.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760840513465,0.46487,3871.3,3871.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760840513653,0.69437,3871.3,3871.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760840514259,0.90217,3871.3,3871.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760840514959,1.24487,3871.3,3871.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760840515958,0.2295,3871.3,3871.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760840517960,0.46486,3871.4,3871.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760840518154,0.46486,3871.4,3871.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760840518456,0.46486,3871.4,3871.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760840518959,0.69433,3871.6,3871.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760840519360,0.46483,3871.6,3871.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760840520063,0.69433,3871.6,3871.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760840521062,0.3427,3872.2,3871.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760840521264,0.46479,3871.9,3871.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760840521459,0.69429,3871.9,3871.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760840522965,1.24479,3871.9,3871.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760840526362,0.46483,3871.6,3871.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760840526571,1.24489,3871.1,3871.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760840527669,1.24489,3871.1,3871.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1760840530264,1.24489,3871.1,3871.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760840532164,0.91163,3870.7,3870.6,0.75831135]
["bitfinex-derivatives","ETHF0:USTF0",1760840533573,1.25453,3870.7,3870.6,0.75831135]
["bitfinex-derivatives","ETHF0:USTF0",1760840534372,0.91163,3870.7,3870.6,0.75831135]
["bitfinex-derivatives","ETHF0:USTF0",1760840535776,1.25453,3870.7,3870.6,0.75831135]
["bitfinex-derivatives","ETHF0:USTF0",1760840537063,0.46491,3870.9,3870.6,0.75831135]
["bitfinex-derivatives","ETHF0:USTF0",1760840537271,1.24265,3871.4,3871.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840539175,0.68075,3871.4,3871.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840539375,0.46485,3871.4,3871.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840539679,1.24265,3871.4,3871.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840540279,0.46484,3871.5,3871.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840540479,0.46484,3871.5,3871.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760840540672,0.68074,3871.5,3871.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840541178,0.46484,3871.5,3871.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840543071,0.90478,3872.0,3871.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840543278,1.24258,3872.0,3871.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840544577,1.24258,3872.0,3871.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760840546377,0.90483,3871.6,3871.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760840546682,1.24263,3871.6,3871.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760840548481,1.24263,3871.6,3871.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760840551280,1.24267,3871.2,3871.1,1.92997461]
["bitfinex-derivatives","ETHF0:USTF0",1760840551484,1.24267,3871.2,3871.1,2.14027461]
["bitfinex-derivatives","ETHF0:USTF0",1760840551683,0.90487,3871.2,3871.1,2.14027461]
["bitfinex-derivatives","ETHF0:USTF0",1760840553586,0.68077,3871.2,3871.1,2.14027461]
["bitfinex-derivatives","ETHF0:USTF0",1760840555288,0.2159,3871.2,3871.1,2.14027461]
["bitfinex-derivatives","ETHF0:USTF0",1760840555482,0.68076,3871.4,3871.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840555684,0.46486,3871.4,3871.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840556185,0.68076,3871.4,3871.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840557285,0.46483,3871.6,3871.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840557488,1.24255,3872.2,3872.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760840560789,1.24255,3872.2,3872.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760840561090,1.24255,3872.2,3872.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760840566090,1.24255,3872.2,3872.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840566286,0.90475,3872.2,3872.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840567291,0.68065,3872.2,3872.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840568490,0.89885,3872.2,3872.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840569191,1.21325,3872.2,3872.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760840572495,1.21325,3872.2,3871.8,1.85317914]
["bitfinex-derivatives","ETHF0:USTF0",1760840572496,0.46479,3871.9,3871.8,1.38837914]
["bitfinex-derivatives","ETHF0:USTF0",1760840572691,1.22739,3871.9,3871.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760840574597,1.22739,3871.9,3871.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760840575090,0.91299,3871.9,3871.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760840575296,0.69476,3872.2,3872.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760840579696,0.46474,3872.3,3872.1,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1760840579995,0.46474,3872.3,3872.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760840581099,0.69474,3872.3,3872.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760840581402,1.22734,3872.3,3872.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760840582902,1.22734,3872.3,3872.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760840583299,1.22734,3872.3,3872.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760840583506,0.91294,3872.3,3872.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760840583797,0.4482,3872.3,3872.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760840584003,1.27336977,3872.5,3872.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760840586405,1.04336977,3872.5,3872.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760840586606,0.46472,3872.5,3872.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760840587004,9.85,3872.6,3872.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760840587202,0.4647,3872.7,3872.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760840587603,0.0243524,3872.8,3872.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760840587808,0.2371524,3872.8,3872.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760840588406,0.0243524,3872.8,3872.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760840589708,0.0243524,3872.8,3872.7,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760840590606,0.46459,3873.6,3873.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760840590806,0.46459,3873.6,3873.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760840591212,0.67739,3873.6,3873.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760840591613,0.67974217,3873.6,3873.5,0.90560447]
["bitfinex-derivatives","ETHF0:USTF0",1760840592410,0.00235217,3873.6,3873.5,6.37019447]
["bitfinex-derivatives","ETHF0:USTF0",1760840596917,0.46451,3874.2,3874.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760840597819,1.22604697,3874.2,3874.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760840598217,0.68378,3873.7,3873.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760840598519,0.68378,3873.7,3873.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760840598721,1.22348,3873.7,3873.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760840599015,1.22348,3873.7,3873.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760840599215,1.22348,3873.7,3873.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760840600520,1.22348,3873.7,3873.5,0.00200447]
["bitfinex-derivatives","ETHF0:USTF0",1760840601322,0.46464,3873.1,3873.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760840601519,1.22354,3873.1,3873.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760840601713,1.22354,3873.1,3873.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760840602428,1.22354,3873.1,3873.0,0.52970816]
["bitfinex-derivatives","ETHF0:USTF0",1760840603025,1.22354,3873.1,3873.0,0.31660816]
["bitfinex-derivatives","ETHF0:USTF0",1760840604030,1.22354,3873.1,3873.0,0.00210816]
["bitfinex-derivatives","ETHF0:USTF0",1760840606221,0.46471,3872.5,3872.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760840606726,1.22361,3872.5,3872.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760840607228,1.22361,3872.5,3872.4,0.53059135]
["bitfinex-derivatives","ETHF0:USTF0",1760840608227,1.22361,3872.5,3872.4,0.75949135]
["bitfinex-derivatives","ETHF0:USTF0",1760840609622,0.4407,3872.5,3872.4,0.75949135]
["bitfinex-derivatives","ETHF0:USTF0",1760840609828,0.90532,3873.3,3873.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760840610227,1.22352,3873.3,3873.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760840613932,0.90532,3873.3,3873.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760840614528,1.22352,3873.3,3873.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760840615732,0.8933,3872.5,3872.4,0.00299135]
["bitfinex-derivatives","ETHF0:USTF0",1760840615928,0.7589,3871.9,3871.6,1.38633101]
["bitfinex-derivatives","ETHF0:USTF0",1760840616130,0.7589,3871.6,3870.8,1.38633101]
["bitfinex-derivatives","ETHF0:USTF0",1760840616331,1.22377,3871.2,3871.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760840616537,1.22381,3870.9,3870.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760840616836,1.22634052,3870.9,3870.8,0.52978619]
["bitfinex-derivatives","ETHF0:USTF0",1760840617432,1.22634052,3870.9,3870.8,0.00218619]
["bitfinex-derivatives","ETHF0:USTF0",1760840618131,1.22634052,3870.9,3870.8,0.21528619]
["bitfinex-derivatives","ETHF0:USTF0",1760840618437,1.22634052,3870.9,3870.8,0.52978619]
["bitfinex-derivatives","ETHF0:USTF0",1760840619131,1.22634052,3870.9,3870.8,0.00218619]
["bitfinex-derivatives","ETHF0:USTF0",1760840626934,1.22634052,3870.9,3870.8,0.52808619]
["bitfinex-derivatives","ETHF0:USTF0",1760840627244,1.22634052,3870.9,3870.8,0.75578619]
["bitfinex-derivatives","ETHF0:USTF0",1760840631750,0.76143052,3870.9,3870.8,0.75578619]
["bitfinex-derivatives","ETHF0:USTF0",1760840632052,0.00253052,3870.9,3870.8,0.75578619]
["bitfinex-derivatives","ETHF0:USTF0",1760840633249,0.77773052,3870.9,3870.8,0.00218619]
["bitfinex-derivatives","ETHF0:USTF0",1760840636352,0.77773052,3870.9,3870.8,0.31498619]
["bitfinex-derivatives","ETHF0:USTF0",1760840636846,0.77773052,3870.9,3870.8,0.52668619]
["bitfinex-derivatives","ETHF0:USTF0",1760840637749,0.77773052,3870.9,3870.8,0.75438619]
["bitfinex-derivatives","ETHF0:USTF0",1760840638245,0.22273052,3870.9,3870.8,0.75438619]
["bitfinex-derivatives","ETHF0:USTF0",1760840638648,0.55163052,3870.9,3870.8,0.75438619]
["bitfinex-derivatives","ETHF0:USTF0",1760840639051,0.77773052,3870.9,3870.8,0.31498619]
["bitfinex-derivatives","ETHF0:USTF0",1760840639652,0.77773052,3870.9,3870.8,0.52668619]
["bitfinex-derivatives","ETHF0:USTF0",1760840640456,0.77773052,3870.9,3870.8,0.75438619]
["bitfinex-derivatives","ETHF0:USTF0",1760840640653,0.44883052,3870.9,3870.8,0.75438619]
["bitfinex-derivatives","ETHF0:USTF0",1760840640845,0.22273052,3870.9,3870.8,0.75438619]
["bitfinex-derivatives","ETHF0:USTF0",1760840641452,0.00253052,3870.9,3870.8,0.75438619]
["bitfinex-derivatives","ETHF0:USTF0",1760840642448,0.22273052,3870.9,3870.8,0.75438619]
["bitfinex-derivatives","ETHF0:USTF0",1760840643052,0.77773052,3870.9,3870.8,0.75438619]
["bitfinex-derivatives","ETHF0:USTF0",1760840643256,0.77773052,3870.9,3870.8,0.00218619]
["bitfinex-derivatives","ETHF0:USTF0",1760840643658,0.77773052,3870.9,3870.8,0.31498619]
["bitfinex-derivatives","ETHF0:USTF0",1760840644354,0.77773052,3870.9,3870.8,0.52668619]
["bitfinex-derivatives","ETHF0:USTF0",1760840645856,0.77773052,3870.9,3870.8,0.00218619]
["bitfinex-derivatives","ETHF0:USTF0",1760840646660,0.77773052,3870.9,3870.8,0.52668619]
["bitfinex-derivatives","ETHF0:USTF0",1760840647962,0.00253052,3870.9,3870.8,0.75438619]
["bitfinex-derivatives","ETHF0:USTF0",1760840649561,0.00253052,3870.9,3869.8,1.8573192]
["bitfinex-derivatives","ETHF0:USTF0",1760840649562,0.46502,3869.9,3869.8,1.8573192]
["bitfinex-derivatives","ETHF0:USTF0",1760840649869,0.46505,3869.7,3869.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760840650272,0.46505,3869.7,3869.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760840650476,0.57651836,3870.0,3869.6,0.45322113]
["bitfinex-derivatives","ETHF0:USTF0",1760840650672,0.92932587,3870.1,3870.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760840650673,0.465,3870.1,3870.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760840650879,0.465,3870.1,3870.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760840654670,0.46499,3870.2,3870.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760840654975,0.57651836,3870.5,3870.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760840655172,0.57651836,3870.5,3870.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760840656275,10.35794,3870.6,3870.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760840656580,10.9536421,3870.6,3870.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760840656877,10.35794,3870.6,3870.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760840657077,10.9586831,3870.6,3870.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760840657380,0.00253052,3870.9,3870.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760840671076,0.46495,3870.6,3870.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760840671282,0.60069026,3870.8,3870.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760840671485,0.46492,3870.8,3870.5,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1760840671686,0.46492,3870.8,3870.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760840671881,0.46494,3870.7,3870.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760840673085,0.46494,3870.7,3870.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760840677891,0.00253052,3870.9,3870.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760840677892,0.46744052,3870.9,3870.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760840678390,0.46744052,3870.9,3870.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760840702616,0.46744052,3870.9,3870.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760840704016,0.46744052,3870.9,3870.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760840711219,0.00253052,3870.9,3870.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760840721925,0.60222731,3871.6,3871.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760840722118,1.11984199,3872.1,3872.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1760840722318,2.1868193,3872.2,3872.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760840722830,2.18870738,3872.2,3872.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760840724419,1.99819126,3872.2,3872.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760840725422,1.06886539,3872.2,3872.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760840725726,1.06886539,3872.2,3872.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760840733131,0.46483,3871.6,3871.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760840733433,0.46483,3871.6,3871.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760840735235,0.46483,3871.6,3871.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1760840735730,0.46483,3871.6,3871.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760840738534,0.46489,3871.1,3871.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760840738930,1.06711731,3871.1,3871.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760840739129,1.06711731,3871.1,3871.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760840742038,1.06711731,3871.1,3871.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760840743140,0.46495,3870.6,3870.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760840743335,10.33395,3870.6,3870.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760840743939,10.93407469,3870.6,3870.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760840747751,10.93407469,3870.6,3870.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1760840749048,9.869,3870.6,3870.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1760840749251,9.868,3870.6,3870.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760840755341,0.46494,3870.7,3870.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760840762360,0.60077655,3870.7,3870.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760840762561,1.06570655,3870.8,3870.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760840766260,1.06570655,3870.8,3870.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760840766453,1.06570655,3870.8,3870.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760840769857,1.06570655,3870.8,3870.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760840770568,1.06570655,3870.8,3870.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760840779072,1.06570655,3870.8,3870.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760840779273,1.26043567,3870.8,3870.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760840779472,0.46499,3870.2,3870.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760840779675,11.25692198,3870.2,3870.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760840779875,12.05242765,3870.2,3870.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760840780174,11.85769853,3870.2,3870.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760840780373,10.92776655,3870.2,3870.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760840782669,10.92776655,3870.2,3870.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760840783978,0.92993198,3870.4,3870.1,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760840784182,1.39489797,3871.2,3870.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760840784369,0.69173,3871.6,3871.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760840786384,11.11873,3871.6,3871.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760840788274,0.2269,3871.6,3871.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760840788473,0.00188808,3872.2,3872.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760840807282,0.23018808,3872.2,3872.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760840807592,0.78038808,3872.2,3872.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760840810296,0.78038808,3872.2,3872.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760840812293,0.4568,3871.8,3871.7,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1760840812494,0.7785,3871.8,3871.7,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1760840812991,0.7785,3871.8,3870.4,2.31682303]
["bitfinex-derivatives","ETHF0:USTF0",1760840812992,0.46484,3871.5,3871.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760840813199,1.24334,3871.5,3871.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760840813894,0.92164,3871.5,3871.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760840814588,0.2283,3872.0,3871.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760840814797,1.24328,3872.0,3871.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760840817600,1.24333,3871.6,3871.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1760840818399,1.24333,3871.6,3871.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760840820100,0.7785,3871.3,3871.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760840820598,0.7785,3871.3,3871.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760840822397,0.7785,3871.3,3870.8,1.38929261]
["bitfinex-derivatives","ETHF0:USTF0",1760840822398,1.24341,3870.9,3870.8,0.80486064]
["bitfinex-derivatives","ETHF0:USTF0",1760840822702,1.24341,3870.9,3869.6,0.45252113]
["bitfinex-derivatives","ETHF0:USTF0",1760840822703,0.4568,3869.7,3869.6,0.45252113]
["bitfinex-derivatives","ETHF0:USTF0",1760840823103,0.7785,3869.7,3869.6,0.45252113]
["bitfinex-derivatives","ETHF0:USTF0",1760840823697,5.3217,3869.7,3869.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760840823902,1.29256,3870.0,3869.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760840823903,1.2436,3869.3,3869.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760840824402,1.2436,3869.3,3869.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760840824899,1.24570831,3869.3,3869.2,0.565902]
["bitfinex-derivatives","ETHF0:USTF0",1760840826407,1.24570831,3869.3,3869.2,0.789402]
["bitfinex-derivatives","ETHF0:USTF0",1760840829705,0.00210831,3869.3,3869.2,0.789402]
["bitfinex-derivatives","ETHF0:USTF0",1760840843121,0.22100831,3869.3,3869.2,0.789402]
["bitfinex-derivatives","ETHF0:USTF0",1760840843325,0.78070831,3869.3,3869.2,0.789402]
["bitfinex-derivatives","ETHF0:USTF0",1760840850227,0.78070831,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760840852228,0.78070831,3869.3,3869.2,0.323302]
["bitfinex-derivatives","ETHF0:USTF0",1760840853734,0.78070831,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760840854433,0.78070831,3869.3,3869.2,0.323302]
["bitfinex-derivatives","ETHF0:USTF0",1760840858337,0.78070831,3869.3,3869.2,0.757402]
["bitfinex-derivatives","ETHF0:USTF0",1760840870148,0.78070831,3869.3,3869.2,2.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1760840875347,0.78070831,3869.3,3869.2,1.92511032]
["bitfinex-derivatives","ETHF0:USTF0",1760840877754,0.78070831,3869.3,3869.2,2.15031032]
["bitfinex-derivatives","ETHF0:USTF0",1760840881059,0.78070831,3869.3,3869.2,0.323302]
["bitfinex-derivatives","ETHF0:USTF0",1760840881358,0.78070831,3869.3,3869.2,0.542102]
["bitfinex-derivatives","ETHF0:USTF0",1760840882358,9.88210831,3869.3,3869.2,0.767302]
["bitfinex-derivatives","ETHF0:USTF0",1760840882557,10.46521465,3869.3,3869.2,0.767302]
["bitfinex-derivatives","ETHF0:USTF0",1760840883160,10.68861465,3869.3,3869.2,0.767302]
["bitfinex-derivatives","ETHF0:USTF0",1760840883758,11.00131465,3869.3,3869.2,0.767302]
["bitfinex-derivatives","ETHF0:USTF0",1760840883959,11.21821465,3869.3,3869.2,0.767302]
["bitfinex-derivatives","ETHF0:USTF0",1760840891061,11.21421465,3869.3,3869.2,0.767302]
["bitfinex-derivatives","ETHF0:USTF0",1760840891368,1.33821465,3869.3,3869.2,0.767302]
["bitfinex-derivatives","ETHF0:USTF0",1760840891569,10.63110831,3869.3,3869.2,0.767302]
["bitfinex-derivatives","ETHF0:USTF0",1760840891869,11.21421465,3869.3,3869.2,0.767302]
["bitfinex-derivatives","ETHF0:USTF0",1760840894572,11.21393026,3869.3,3869.2,0.767302]
["bitfinex-derivatives","ETHF0:USTF0",1760840895266,11.21393026,3869.3,3869.2,0.323302]
["bitfinex-derivatives","ETHF0:USTF0",1760840895570,11.21393026,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760840895771,11.21393026,3869.3,3869.2,0.341702]
["bitfinex-derivatives","ETHF0:USTF0",1760840895971,11.21393026,3869.3,3869.2,0.558502]
["bitfinex-derivatives","ETHF0:USTF0",1760840897871,11.21393026,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760840911974,11.21393026,3869.3,3869.2,0.344402]
["bitfinex-derivatives","ETHF0:USTF0",1760840912173,11.21393026,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760840913179,11.21393026,3869.3,3869.2,0.344402]
["bitfinex-derivatives","ETHF0:USTF0",1760840914078,11.21393026,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760840920982,11.21393026,3869.3,3869.2,0.344402]
["bitfinex-derivatives","ETHF0:USTF0",1760840925282,11.21393026,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760840936388,11.21474724,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760840947607,1.33874724,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760840947804,10.62710831,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760840947999,11.21074724,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760840952004,1.33874724,3869.3,3869.2,0.541402]
["bitfinex-derivatives","ETHF0:USTF0",1760840952209,8.92110831,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840952403,9.50474724,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840954511,11.21074724,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840957612,11.20974724,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840958414,1.33874724,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840958617,10.62610831,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840958811,11.21000253,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840959712,1.33900253,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840959908,10.62610831,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840960110,10.89730253,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840960611,11.23980253,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840960809,10.89730253,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840961311,11.23980253,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840966321,1.36880253,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840966620,10.65590831,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840966822,11.23980253,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840968824,1.36880253,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840969026,10.65490831,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840969227,11.23880253,3869.3,3869.2,0.770002]
["bitfinex-derivatives","ETHF0:USTF0",1760840970520,11.23880253,3869.3,3869.2,0.316602]
["bitfinex-derivatives","ETHF0:USTF0",1760840970723,11.23880253,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760840972425,11.23880253,3869.3,3869.2,0.325602]
["bitfinex-derivatives","ETHF0:USTF0",1760840973025,11.23880253,3869.3,3869.2,0.550102]
["bitfinex-derivatives","ETHF0:USTF0",1760840974027,11.23880253,3869.3,3869.2,0.764402]
["bitfinex-derivatives","ETHF0:USTF0",1760840981026,1.02630253,3869.3,3869.2,0.764402]
["bitfinex-derivatives","ETHF0:USTF0",1760840981223,10.31240831,3869.3,3869.2,0.764402]
["bitfinex-derivatives","ETHF0:USTF0",1760840985733,10.65490831,3869.3,3869.2,0.764402]
["bitfinex-derivatives","ETHF0:USTF0",1760840986132,10.65490831,3869.3,3869.2,2.15888942]
["bitfinex-derivatives","ETHF0:USTF0",1760840987032,10.65490831,3869.3,3869.2,0.764402]
["bitfinex-derivatives","ETHF0:USTF0",1760840987329,0.44240831,3869.3,3869.2,0.764402]
["bitfinex-derivatives","ETHF0:USTF0",1760840997735,0.00210831,3869.3,3869.2,0.764402]
["bitfinex-derivatives","ETHF0:USTF0",1760841000736,0.21980831,3869.3,3869.2,0.764402]
["bitfinex-derivatives","ETHF0:USTF0",1760841000932,0.00210831,3869.3,3869.2,0.764402]
["bitfinex-derivatives","ETHF0:USTF0",1760841001839,0.74950831,3869.3,3869.2,0.764402]
["bitfinex-derivatives","ETHF0:USTF0",1760841002030,0.74950831,3869.3,3869.2,0.551702]
["bitfinex-derivatives","ETHF0:USTF0",1760841002535,0.74950831,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760841012134,0.74950831,3869.3,3869.2,0.347202]
["bitfinex-derivatives","ETHF0:USTF0",1760841014540,0.74950831,3869.3,3869.2,0.573902]
["bitfinex-derivatives","ETHF0:USTF0",1760841025250,0.74950831,3869.3,3869.2,0.794202]
["bitfinex-derivatives","ETHF0:USTF0",1760841025744,0.74950831,3869.3,3869.2,2.1883399]
["bitfinex-derivatives","ETHF0:USTF0",1760841028946,10.61550831,3869.3,3869.2,2.1883399]
["bitfinex-derivatives","ETHF0:USTF0",1760841030958,9.86810831,3869.3,3869.2,0.794202]
["bitfinex-derivatives","ETHF0:USTF0",1760841031855,0.00210831,3869.3,3869.2,0.794202]
["bitfinex-derivatives","ETHF0:USTF0",1760841035164,0.00210831,3869.3,3869.2,5.794202]
["bitfinex-derivatives","ETHF0:USTF0",1760841035860,0.57947419,3869.8,3869.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760841036170,10.6353,3870.0,3869.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760841036368,11.21466756,3870.0,3869.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760841036667,11.21466756,3870.0,3869.6,1.85927395]
["bitfinex-derivatives","ETHF0:USTF0",1760841036668,0.4564,3869.7,3869.5,1.70931395]
["bitfinex-derivatives","ETHF0:USTF0",1760841036963,0.7703,3869.6,3869.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760841037764,0.7703,3869.6,3869.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760841040362,0.7703,3869.6,3869.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760841040564,0.7703,3869.5,3869.4,1.39421395]
["bitfinex-derivatives","ETHF0:USTF0",1760841040769,0.7703,3869.5,3869.4,1.70931395]
["bitfinex-derivatives","ETHF0:USTF0",1760841042668,0.7703,3869.5,3869.4,1.92451395]
["bitfinex-derivatives","ETHF0:USTF0",1760841043163,0.7703,3869.5,3869.4,2.14481395]
["bitfinex-derivatives","ETHF0:USTF0",1760841047973,0.7703,3869.5,3869.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760841054581,0.7703,3869.5,3869.4,2.14481395]
["bitfinex-derivatives","ETHF0:USTF0",1760841057883,0.7703,3869.5,3869.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760841058089,1.22279,3869.4,3869.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760841058683,1.22279,3869.4,3869.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760841059190,0.22746969,3869.7,3869.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760841059388,0.22746969,3869.7,3869.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760841059886,0.55306969,3869.7,3869.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760841060490,0.76046969,3869.7,3869.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760841062786,0.46509,3869.4,3869.3,1.60211395]
["bitfinex-derivatives","ETHF0:USTF0",1760841062988,1.22279,3869.4,3869.3,1.60211395]
["bitfinex-derivatives","ETHF0:USTF0",1760841063290,1.22279,3869.4,3869.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760841063491,1.22279,3869.4,3869.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760841064594,11.08579,3869.4,3869.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760841064895,11.66471436,3869.4,3869.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760841069496,11.19962436,3869.4,3869.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760841069690,11.19962436,3869.4,3869.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760841069999,10.6207,3869.4,3869.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760841070198,0.7577,3869.4,3869.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760841070385,7.5837,3869.4,3869.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760841072495,0.54486969,3869.7,3869.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1760841072693,10.07656969,3869.7,3869.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1760841072891,10.6552271,3869.7,3869.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1760841075002,10.07656969,3869.7,3869.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1760841075396,10.65541845,3869.7,3869.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1760841075596,10.07656969,3869.7,3869.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1760841076096,10.40786969,3869.7,3869.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1760841076299,10.07656969,3869.7,3869.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1760841076494,10.65542492,3869.7,3869.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1760841077000,0.58162492,3869.7,3869.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1760841077302,1.22986,3870.5,3870.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760841077600,1.22986,3870.5,3870.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760841077601,4.97186,3870.5,3870.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760841077796,0.4278,3870.1,3870.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760841078006,0.7649,3870.1,3870.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760841078201,0.76750201,3870.1,3870.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760841078702,0.43040201,3870.1,3870.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760841084996,0.463,3870.0,3869.6,1.39384819]
["bitfinex-derivatives","ETHF0:USTF0",1760841085200,0.7649,3869.7,3869.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760841085400,0.7649,3869.7,3869.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760841089712,0.7649,3869.7,3869.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760841090012,0.7649,3869.7,3869.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760841090815,0.7649,3869.3,3869.2,0.318602]
["bitfinex-derivatives","ETHF0:USTF0",1760841091112,0.7649,3869.3,3869.2,0.531802]
["bitfinex-derivatives","ETHF0:USTF0",1760841091513,0.7649,3869.3,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760841095414,0.7649,3869.3,3869.2,0.318602]
["bitfinex-derivatives","ETHF0:USTF0",1760841096511,0.7649,3869.3,3869.2,0.531802]
["bitfinex-derivatives","ETHF0:USTF0",1760841097609,0.3371,3869.5,3869.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760841097813,0.7649,3869.5,3869.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760841099117,0.4278,3869.5,3869.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760841099316,1.38107359,3869.7,3869.2,0.003102]
["bitfinex-derivatives","ETHF0:USTF0",1760841099317,0.67326,3869.7,3869.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760841099517,1.25217359,3869.7,3869.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760841099717,1.80887359,3869.7,3869.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760841100318,1.22996,3869.7,3869.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760841104817,0.4278,3869.7,3869.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760841106920,0.2082,3869.7,3869.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760841111319,1.0440607,3869.8,3869.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760841111520,1.0440607,3869.8,3869.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760841112235,1.2613607,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841113229,1.6023607,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841113531,1.8225607,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841116935,11.10355,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841117135,11.6825607,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841118438,1.8225607,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841118638,11.10355,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841118838,11.6825607,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841122239,1.8225607,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841122440,11.10355,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841122738,11.6825607,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841122938,1.8225607,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841123139,11.10355,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841123341,11.6825607,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841123843,0.7963107,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841124047,0.2173,3869.8,3869.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841124943,1.0440307,3870.0,3869.8,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1760841125142,0.5790107,3870.0,3869.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760841125446,10.64010201,3870.1,3870.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760841125645,11.22123383,3870.1,3870.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760841126848,0.00260201,3870.1,3870.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760841127041,0.21990201,3870.1,3870.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760841131049,0.92628577,3870.8,3870.0,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760841131242,3.24299421,3872.3,3871.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760841131545,8.7287,3872.9,3872.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760841131738,0.3257,3872.5,3872.4,2.53145758]
["bitfinex-derivatives","ETHF0:USTF0",1760841132147,0.3257,3872.5,3872.4,1.14295076]
["bitfinex-derivatives","ETHF0:USTF0",1760841132148,0.00315276,3872.5,3872.4,1.14295076]
["bitfinex-derivatives","ETHF0:USTF0",1760841132350,0.32885276,3872.5,3872.4,1.14295076]
["bitfinex-derivatives","ETHF0:USTF0",1760841132645,0.00315276,3872.5,3872.4,2.52957515]
["bitfinex-derivatives","ETHF0:USTF0",1760841133052,0.00315276,3872.5,3872.4,6.14295076]
["bitfinex-derivatives","ETHF0:USTF0",1760841134249,0.00315276,3872.5,3872.4,7.06557774]
["bitfinex-derivatives","ETHF0:USTF0",1760841134447,0.00315276,3872.5,3872.4,6.14295076]
["bitfinex-derivatives","ETHF0:USTF0",1760841135348,0.00315276,3872.5,3872.4,6.83343468]
["bitfinex-derivatives","ETHF0:USTF0",1760841136339,0.00315276,3872.5,3872.4,6.14295076]
["bitfinex-derivatives","ETHF0:USTF0",1760841137046,0.00315276,3872.5,3872.4,1.14295076]
["bitfinex-derivatives","ETHF0:USTF0",1760841137251,0.00315276,3872.5,3872.4,1.83343468]
["bitfinex-derivatives","ETHF0:USTF0",1760841137453,0.00315276,3872.5,3872.4,6.83343468]
["bitfinex-derivatives","ETHF0:USTF0",1760841139152,0.00315276,3872.5,3872.4,6.14295076]
["bitfinex-derivatives","ETHF0:USTF0",1760841139949,0.00315276,3872.5,3872.4,6.83343468]
["bitfinex-derivatives","ETHF0:USTF0",1760841140154,0.3311,3873.1,3873.0,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1760841140354,0.6603,3873.5,3873.4,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1760841141156,0.66232558,3873.5,3873.4,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1760841141354,0.66232558,3873.5,3873.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1760841141652,0.44742558,3873.5,3873.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1760841142357,0.66232558,3873.5,3873.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1760841144654,0.88632558,3873.5,3873.4,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1760841145854,0.88632558,3873.5,3873.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760841146056,0.9031,3873.0,3872.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760841146250,0.9031,3873.0,3872.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760841151055,0.79577,3872.9,3872.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1760841151264,0.77,3872.6,3872.5,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1760841153161,0.77,3872.6,3872.5,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1760841153662,0.77,3872.6,3872.5,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1760841153862,0.9031,3872.5,3872.4,0.00262076]
["bitfinex-derivatives","ETHF0:USTF0",1760841157262,0.9031,3872.5,3872.4,0.69096129]
["bitfinex-derivatives","ETHF0:USTF0",1760841158359,0.9031,3872.5,3872.4,0.00262076]
["bitfinex-derivatives","ETHF0:USTF0",1760841159356,0.9031,3872.5,3872.4,0.92524774]
["bitfinex-derivatives","ETHF0:USTF0",1760841159667,5.9031,3872.5,3872.4,0.00262076]
["bitfinex-derivatives","ETHF0:USTF0",1760841160565,5.9031,3872.5,3872.4,0.69544483]
["bitfinex-derivatives","ETHF0:USTF0",1760841161369,5.9031,3872.5,3872.4,0.00262076]
["bitfinex-derivatives","ETHF0:USTF0",1760841163970,5.9031,3872.5,3872.4,0.69745596]
["bitfinex-derivatives","ETHF0:USTF0",1760841168271,5.9031,3872.5,3872.4,0.00262076]
["bitfinex-derivatives","ETHF0:USTF0",1760841168466,5.9031,3872.5,3872.4,0.69745596]
["bitfinex-derivatives","ETHF0:USTF0",1760841168869,0.9031,3872.5,3872.4,0.69745596]
["bitfinex-derivatives","ETHF0:USTF0",1760841169372,10.7731,3872.5,3872.4,0.69745596]
["bitfinex-derivatives","ETHF0:USTF0",1760841171169,0.9031,3872.5,3872.4,0.69745596]
["bitfinex-derivatives","ETHF0:USTF0",1760841171371,10.7731,3872.5,3872.4,0.00262076]
["bitfinex-derivatives","ETHF0:USTF0",1760841171672,10.7731,3872.5,3872.4,0.696946]
["bitfinex-derivatives","ETHF0:USTF0",1760841172277,10.7731,3872.5,3872.4,0.00262076]
["bitfinex-derivatives","ETHF0:USTF0",1760841172776,10.7731,3872.5,3872.4,0.69704996]
["bitfinex-derivatives","ETHF0:USTF0",1760841173176,10.7731,3872.5,3872.4,0.00262076]
["bitfinex-derivatives","ETHF0:USTF0",1760841180392,10.7731,3872.5,3872.4,0.69704996]
["bitfinex-derivatives","ETHF0:USTF0",1760841181495,10.7731,3872.5,3872.4,0.00262076]
["bitfinex-derivatives","ETHF0:USTF0",1760841182294,10.7731,3872.5,3872.4,0.69704996]
["bitfinex-derivatives","ETHF0:USTF0",1760841188298,10.7731,3872.5,3872.4,0.00262076]
["bitfinex-derivatives","ETHF0:USTF0",1760841192397,11.22982,3872.5,3872.1,1.38634407]
["bitfinex-derivatives","ETHF0:USTF0",1760841192602,0.46491,3870.9,3870.8,3.24355224]
["bitfinex-derivatives","ETHF0:USTF0",1760841192799,0.46491,3870.9,3870.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760841192800,0.46495,3870.6,3870.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760841193302,9.883,3870.9,3869.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760841193303,0.46501,3870.1,3869.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760841193504,0.46506,3869.7,3869.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760841193701,0.46506,3869.7,3869.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760841193907,9.888,3869.7,3869.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760841195198,9.888,3869.7,3869.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760841200405,0.46505,3869.8,3869.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760841200709,0.46505,3869.8,3869.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760841203313,0.46505,3869.8,3869.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760841204406,0.46507,3869.6,3869.5,0.45996609]
["bitfinex-derivatives","ETHF0:USTF0",1760841204601,10.35307,3869.6,3869.5,0.45996609]
["bitfinex-derivatives","ETHF0:USTF0",1760841205408,10.35307,3869.6,3869.5,0.67836609]
["bitfinex-derivatives","ETHF0:USTF0",1760841205810,10.35307,3869.6,3869.5,0.89926609]
["bitfinex-derivatives","ETHF0:USTF0",1760841207005,10.35307,3869.6,3869.5,0.67836609]
["bitfinex-derivatives","ETHF0:USTF0",1760841208604,10.35307,3869.6,3869.5,0.45996609]
["bitfinex-derivatives","ETHF0:USTF0",1760841212414,10.35307,3869.6,3869.5,0.67836609]
["bitfinex-derivatives","ETHF0:USTF0",1760841213320,10.35307,3869.6,3869.5,0.45996609]
["bitfinex-derivatives","ETHF0:USTF0",1760841214021,10.35307,3869.6,3869.5,0.67836609]
["bitfinex-derivatives","ETHF0:USTF0",1760841217418,10.61507652,3869.6,3869.5,0.67836609]
["bitfinex-derivatives","ETHF0:USTF0",1760841218021,10.61507652,3869.6,3869.5,0.89926609]
["bitfinex-derivatives","ETHF0:USTF0",1760841218422,10.61155179,3869.6,3869.5,0.89926609]
["bitfinex-derivatives","ETHF0:USTF0",1760841218824,0.00307706,3870.1,3869.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760841219023,0.46808706,3870.1,3870.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760841219323,10.35208706,3870.1,3870.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760841219522,11.20660865,3870.1,3870.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760841223129,10.74159865,3870.1,3870.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760841223330,12.13361532,3870.1,3870.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760841223526,12.13361532,3870.1,3870.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760841223925,12.13361532,3870.1,3870.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760841224727,12.11870153,3870.1,3870.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760841225932,11.19169486,3870.1,3870.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760841226439,12.11870153,3870.1,3870.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760841228136,11.19169486,3870.1,3870.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760841230238,11.19169486,3870.1,3870.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760841234639,12.56796136,3870.1,3870.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760841236443,11.19169486,3870.1,3870.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760841237339,11.18769486,3870.1,3870.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760841237544,12.11508701,3870.1,3870.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760841237945,12.1053101,3870.1,3870.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760841239045,12.1053101,3870.1,3870.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760841240344,12.1053101,3870.1,3870.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760841240949,12.1053101,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760841241148,11.87150457,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760841241351,12.10533413,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760841243752,0.83293198,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760841243938,9.88607706,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760841244142,10.71593198,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760841244346,10.71593198,3870.1,3870.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760841247851,10.71593198,3870.1,3870.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760841249146,10.71593198,3870.1,3870.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760841254253,0.83293198,3870.1,3870.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760841254555,9.88507706,3870.1,3870.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760841254853,10.71859338,3870.1,3870.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760841259756,10.71859338,3870.1,3870.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760841259959,10.71859338,3870.1,3870.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760841265465,0.46507,3869.6,3869.5,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1760841265664,10.34407,3869.6,3869.5,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1760841265864,11.17758632,3869.6,3869.5,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1760841267361,11.17758632,3869.6,3869.5,0.67516609]
["bitfinex-derivatives","ETHF0:USTF0",1760841268768,11.17758632,3869.6,3869.5,0.46026609]
["bitfinex-derivatives","ETHF0:USTF0",1760841271268,11.17275472,3869.6,3869.5,0.46026609]
["bitfinex-derivatives","ETHF0:USTF0",1760841272669,11.17275472,3869.6,3869.5,0.88296609]
["bitfinex-derivatives","ETHF0:USTF0",1760841273674,10.47385516,3869.6,3869.5,0.88296609]
["bitfinex-derivatives","ETHF0:USTF0",1760841276478,10.47385516,3869.6,3869.5,5.88296609]
["bitfinex-derivatives","ETHF0:USTF0",1760841276479,0.59485516,3869.6,3869.5,5.88296609]
["bitfinex-derivatives","ETHF0:USTF0",1760841276776,9.877,3869.8,3869.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760841276975,10.69437914,3869.8,3869.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760841278978,10.69437914,3869.8,3869.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760841279575,10.69437914,3869.8,3869.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760841281083,10.69437914,3869.8,3869.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760841283585,10.69437914,3869.8,3869.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760841284886,0.46506,3869.7,3869.5,0.46026609]
["bitfinex-derivatives","ETHF0:USTF0",1760841285085,1.28243914,3869.7,3869.5,0.46026609]
["bitfinex-derivatives","ETHF0:USTF0",1760841285685,1.28243914,3869.7,3869.5,0.00236609]
["bitfinex-derivatives","ETHF0:USTF0",1760841286285,1.28175509,3869.7,3869.5,0.00236609]
["bitfinex-derivatives","ETHF0:USTF0",1760841287886,2.20914724,3869.7,3869.5,0.00236609]
["bitfinex-derivatives","ETHF0:USTF0",1760841288085,1.28175509,3869.7,3869.5,0.00236609]
["bitfinex-derivatives","ETHF0:USTF0",1760841288283,1.3762665,3869.6,3869.5,0.00236609]
["bitfinex-derivatives","ETHF0:USTF0",1760841289387,2.65802159,3869.7,3869.5,0.00236609]
["bitfinex-derivatives","ETHF0:USTF0",1760841291184,0.46512,3869.2,3869.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760841291389,0.46516,3868.9,3868.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760841292090,0.46516,3868.9,3868.8,0.316682]
["bitfinex-derivatives","ETHF0:USTF0",1760841299203,0.46516,3868.9,3868.8,0.533782]
["bitfinex-derivatives","ETHF0:USTF0",1760841302605,0.46516,3868.9,3868.8,0.751082]
["bitfinex-derivatives","ETHF0:USTF0",1760841303410,10.34016,3868.9,3868.8,0.751082]
["bitfinex-derivatives","ETHF0:USTF0",1760841303605,10.93501516,3868.9,3868.8,0.751082]
["bitfinex-derivatives","ETHF0:USTF0",1760841306914,1.06001516,3868.9,3868.8,0.751082]
["bitfinex-derivatives","ETHF0:USTF0",1760841307212,10.34016,3868.9,3868.8,0.751082]
["bitfinex-derivatives","ETHF0:USTF0",1760841307415,10.93501516,3868.9,3868.8,0.751082]
["bitfinex-derivatives","ETHF0:USTF0",1760841308007,1.06001516,3868.9,3868.8,0.751082]
["bitfinex-derivatives","ETHF0:USTF0",1760841308212,10.34016,3868.9,3868.8,0.751082]
["bitfinex-derivatives","ETHF0:USTF0",1760841308515,10.93501516,3868.9,3868.8,0.751082]
["bitfinex-derivatives","ETHF0:USTF0",1760841309811,11.15459237,3868.9,3868.8,0.533782]
["bitfinex-derivatives","ETHF0:USTF0",1760841311107,11.15459237,3868.9,3868.8,0.759082]
["bitfinex-derivatives","ETHF0:USTF0",1760841311514,10.93501516,3868.9,3868.8,0.759082]
["bitfinex-derivatives","ETHF0:USTF0",1760841314610,10.93501516,3868.9,3868.8,0.316682]
["bitfinex-derivatives","ETHF0:USTF0",1760841314911,10.93501516,3868.9,3868.8,0.002782]
["bitfinex-derivatives","ETHF0:USTF0",1760841315114,11.15480783,3868.9,3868.8,0.322482]
["bitfinex-derivatives","ETHF0:USTF0",1760841317310,12.08268222,3868.9,3868.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760841319113,12.54661942,3868.9,3868.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760841319315,16.15480783,3868.9,3868.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760841324224,16.15487012,3868.9,3868.8,0.312302]
["bitfinex-derivatives","ETHF0:USTF0",1760841326423,15.56001496,3868.9,3868.8,0.312302]
["bitfinex-derivatives","ETHF0:USTF0",1760841326628,16.1570905,3868.9,3868.8,0.312302]
["bitfinex-derivatives","ETHF0:USTF0",1760841327227,17.54745356,3868.9,3868.8,0.312302]
["bitfinex-derivatives","ETHF0:USTF0",1760841327926,12.54545356,3868.9,3868.8,0.746802]
["bitfinex-derivatives","ETHF0:USTF0",1760841328923,2.67245356,3868.9,3868.8,0.746802]
["bitfinex-derivatives","ETHF0:USTF0",1760841329129,11.72852306,3868.9,3868.8,0.746802]
["bitfinex-derivatives","ETHF0:USTF0",1760841329331,12.54537879,3868.9,3868.8,0.746802]
["bitfinex-derivatives","ETHF0:USTF0",1760841329828,12.54537879,3868.9,3868.8,0.312302]
["bitfinex-derivatives","ETHF0:USTF0",1760841334437,11.15501573,3868.9,3868.8,0.746802]
["bitfinex-derivatives","ETHF0:USTF0",1760841339540,12.54537879,3868.9,3868.8,0.746802]
["bitfinex-derivatives","ETHF0:USTF0",1760841340836,12.54537879,3868.9,3868.8,0.312302]
["bitfinex-derivatives","ETHF0:USTF0",1760841341036,12.54537879,3868.9,3868.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760841341437,11.15501573,3868.9,3868.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760841346041,11.15501573,3868.9,3868.8,0.312302]
["bitfinex-derivatives","ETHF0:USTF0",1760841347945,11.15501573,3868.9,3868.8,0.532602]
["bitfinex-derivatives","ETHF0:USTF0",1760841349847,11.15501573,3868.9,3868.8,0.751102]
["bitfinex-derivatives","ETHF0:USTF0",1760841351348,1.28201573,3868.9,3868.8,0.751102]
["bitfinex-derivatives","ETHF0:USTF0",1760841351550,10.93523554,3868.9,3868.8,0.751102]
["bitfinex-derivatives","ETHF0:USTF0",1760841351750,11.15501573,3868.9,3868.8,0.751102]
["bitfinex-derivatives","ETHF0:USTF0",1760841352442,11.15501573,3868.9,3868.8,0.312302]
["bitfinex-derivatives","ETHF0:USTF0",1760841354847,11.15501573,3868.9,3868.8,0.521902]
["bitfinex-derivatives","ETHF0:USTF0",1760841360346,11.15501573,3868.9,3868.8,0.312302]
["bitfinex-derivatives","ETHF0:USTF0",1760841362458,11.15454299,3868.9,3868.8,0.312302]
["bitfinex-derivatives","ETHF0:USTF0",1760841365054,11.15454299,3868.9,3868.8,0.521902]
["bitfinex-derivatives","ETHF0:USTF0",1760841370351,12.54732652,3868.9,3868.8,0.736602]
["bitfinex-derivatives","ETHF0:USTF0",1760841370856,12.54732652,3868.9,3868.8,0.312302]
["bitfinex-derivatives","ETHF0:USTF0",1760841372449,12.54732652,3868.9,3868.8,0.537202]
["bitfinex-derivatives","ETHF0:USTF0",1760841372652,12.54732652,3868.9,3868.8,0.751902]
["bitfinex-derivatives","ETHF0:USTF0",1760841372848,11.15454299,3868.9,3868.8,0.751902]
["bitfinex-derivatives","ETHF0:USTF0",1760841376758,1.28154299,3868.9,3868.8,0.751902]
["bitfinex-derivatives","ETHF0:USTF0",1760841376963,1.39308319,3868.9,3868.8,0.751902]
["bitfinex-derivatives","ETHF0:USTF0",1760841377163,11.26508319,3868.9,3868.8,0.751902]
["bitfinex-derivatives","ETHF0:USTF0",1760841377369,12.08146618,3868.9,3868.8,0.751902]
["bitfinex-derivatives","ETHF0:USTF0",1760841377558,10.68838299,3868.9,3868.8,5.751902]
["bitfinex-derivatives","ETHF0:USTF0",1760841382466,10.68684027,3868.9,3868.8,5.751902]
["bitfinex-derivatives","ETHF0:USTF0",1760841384669,0.92792319,3869.7,3869.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760841384863,1.39278353,3869.9,3869.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760841384864,0.46504,3869.9,3869.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760841385064,0.46504,3869.9,3869.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760841385264,9.87407706,3870.1,3870.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760841400568,9.87407706,3870.1,3870.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760841401877,9.87407706,3870.1,3869.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760841402177,9.87407706,3870.1,3869.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760841403673,0.46506,3869.8,3869.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760841406681,0.46506,3869.8,3869.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760841407786,0.46506,3869.8,3869.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760841420294,1.25326006,3870.0,3869.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760841420495,10.91982636,3870.0,3869.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760841421393,10.45479636,3870.0,3869.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760841426193,9.868,3870.0,3869.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760841426397,9.868,3870.0,3869.9,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760841426804,0.00307706,3870.1,3870.0,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1760841429192,0.46808706,3870.1,3870.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760841431292,0.00307706,3870.1,3870.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760841432503,0.00307706,3870.1,3870.0,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760841437010,0.00307706,3870.1,3870.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760841442508,0.46495,3870.7,3870.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760841442702,0.46495,3870.7,3870.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760841443512,0.46764949,3870.7,3870.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760841459526,5.46764949,3870.7,3870.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760841459831,6.2562075,3870.7,3870.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760841460430,6.2562075,3870.7,3870.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760841460633,0.78855801,3870.6,3870.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760841464232,10.65255801,3870.6,3870.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760841464932,0.2093,3869.6,3869.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760841465137,0.89567,3869.6,3869.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760841465635,0.67437,3869.6,3869.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760841467029,0.67437,3869.6,3869.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760841467736,0.89067,3869.6,3869.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760841469338,0.67437,3869.6,3869.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760841473535,0.46507,3869.6,3869.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760841473736,0.68548,3870.4,3870.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760841474036,1.12111,3870.1,3870.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760841474235,0.46507,3869.7,3869.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760841474441,0.68557,3869.7,3869.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841476342,0.46507,3869.7,3869.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841476639,9.865,3870.0,3869.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760841476839,9.865,3870.0,3869.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841477243,10.33003,3870.0,3869.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841478934,10.55053,3870.0,3869.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841480745,9.865,3870.0,3869.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841481947,0.465,3870.2,3870.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760841482144,0.465,3870.2,3870.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841482343,1.04985314,3870.2,3870.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841482537,0.58485314,3870.2,3870.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841482749,10.32999,3870.3,3870.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841482958,10.91470961,3870.3,3870.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841483344,11.13520961,3870.3,3870.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841484247,11.13540584,3870.3,3870.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841485148,11.35170584,3870.3,3870.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841485550,11.35181288,3870.3,3870.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760841486249,11.57111288,3870.3,3870.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760841486451,11.57111288,3870.3,3870.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760841487341,11.57111288,3870.3,3870.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760841488349,0.4293,3869.7,3869.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760841488546,0.4293,3869.7,3869.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760841489156,0.6487,3870.1,3870.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760841489348,0.4293,3870.1,3870.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760841489547,0.67441,3870.1,3870.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760841490844,0.89431,3870.1,3870.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760841491251,1.11371,3870.1,3870.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760841491453,1.11371,3870.1,3870.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760841493256,0.89437,3869.7,3869.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760841494362,0.67442,3870.1,3870.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760841495456,0.46502,3870.1,3870.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760841498563,0.58541967,3870.3,3870.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760841498564,0.46501,3870.2,3870.0,1.01942]
["bitfinex-derivatives","ETHF0:USTF0",1760841498858,0.46501,3870.2,3870.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760841499060,0.58541967,3870.3,3870.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760841499264,0.46499,3870.4,3870.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760841499465,0.46499,3870.4,3870.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760841499862,0.2188,3870.6,3870.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760841500158,0.68375,3870.6,3870.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760841500359,0.68375,3870.6,3870.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760841501259,0.46495,3870.6,3870.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760841502666,0.00269949,3870.7,3870.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760841510966,0.64989949,3870.7,3870.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760841511162,0.64989949,3870.7,3870.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760841511966,0.43049949,3870.7,3870.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760841512168,0.43049949,3870.7,3870.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760841513663,0.00269949,3870.7,3870.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760841514364,0.22149949,3870.7,3870.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760841515572,0.00269949,3870.7,3870.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760841533988,0.22509949,3870.7,3870.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760841535888,0.00269949,3870.7,3870.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760841575717,0.58416174,3871.2,3871.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760841575921,0.58416174,3871.2,3871.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760841576715,0.58620155,3871.2,3871.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760841583221,0.00203981,3871.2,3871.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760841583527,0.58532858,3871.2,3871.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760841583925,0.00203981,3871.2,3871.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760841585623,0.79696787,3871.2,3871.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760841589221,0.43533981,3871.2,3871.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760841593234,1.24016424,3871.2,3871.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760841595836,1.24016424,3871.2,3871.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760841599033,1.01816424,3871.2,3871.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760841601629,1.16224,3871.1,3870.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760841601835,1.12344,3870.7,3870.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760841602132,10.97944,3870.7,3870.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760841602331,11.56226443,3870.7,3870.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760841603130,11.34026443,3870.7,3870.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760841607132,11.34026443,3870.7,3870.0,1.52265918]
["bitfinex-derivatives","ETHF0:USTF0",1760841607133,0.4365,3870.1,3870.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760841607329,10.2925,3870.1,3870.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760841607833,10.2925,3870.1,3870.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760841608636,10.5148,3870.1,3870.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760841609836,10.2925,3870.1,3870.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760841615243,10.5148,3870.1,3870.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1760841617047,10.5148,3870.1,3870.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760841622446,10.5148,3870.1,3870.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1760841623848,0.1089,3871.0,3870.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760841623849,0.69009,3870.3,3870.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760841624050,10.54709,3870.3,3870.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760841624347,11.13161971,3870.3,3870.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760841624545,11.13161971,3870.3,3870.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760841624546,11.56521971,3870.3,3870.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760841624748,1.12371,3870.1,3870.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760841624947,1.12371,3870.1,3870.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760841630151,1.12371,3870.1,3870.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760841631056,0.4368,3870.1,3870.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760841634958,1.04955923,3870.2,3870.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760841635355,1.70825923,3870.2,3870.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760841635658,1.48635923,3870.2,3870.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760841642854,1.70825923,3870.2,3870.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760841648170,1.1237,3870.2,3870.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760841648372,1.7088331,3870.2,3870.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760841652678,1.4869331,3870.2,3870.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760841656878,1.7073331,3870.2,3870.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760841661784,0.46503,3870.0,3869.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760841661978,10.97043,3870.0,3869.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760841662178,11.5555631,3870.0,3869.9,1.70585918]
["bitfinex-derivatives","ETHF0:USTF0",1760841662478,11.5555631,3870.0,3869.9,1.92635918]
["bitfinex-derivatives","ETHF0:USTF0",1760841662986,11.5555631,3870.0,3869.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760841664587,11.5555631,3870.0,3869.9,1.92635918]
["bitfinex-derivatives","ETHF0:USTF0",1760841665084,11.0905331,3870.0,3869.9,1.92635918]
["bitfinex-derivatives","ETHF0:USTF0",1760841665384,10.8701331,3870.0,3869.9,2.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1760841666080,11.0905331,3870.0,3869.9,2.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1760841667182,10.8701331,3870.0,3869.9,2.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1760841677094,10.8691331,3870.0,3869.9,2.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1760841678294,1.0151331,3870.0,3869.9,2.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1760841678494,10.284,3870.0,3869.9,2.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1760841678690,10.8691331,3870.0,3869.9,2.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1760841679288,0.5851331,3870.0,3869.9,2.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1760841679493,0.2172,3870.6,3870.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760841679687,6.2462,3870.6,3870.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760841679888,6.8313331,3870.6,3870.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760841681395,10.6563331,3870.6,3870.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760841681599,10.65558915,3870.6,3870.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760841681989,10.0712,3870.6,3870.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760841682794,9.854,3870.6,3870.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760841683788,0.46494,3870.7,3870.5,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1760841683995,9.853,3870.6,3870.5,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1760841684994,0.2172,3870.8,3870.7,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1760841685192,10.0702,3870.8,3870.7,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1760841685898,10.0702,3870.8,3870.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760841686097,10.5199,3870.8,3870.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760841686992,10.5199,3870.8,3870.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760841687895,10.5199,3870.8,3870.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760841696505,10.298,3870.8,3870.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760841696706,10.298,3870.8,3870.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760841698004,10.5199,3870.8,3870.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760841698405,10.298,3870.8,3870.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760841699005,10.5199,3870.8,3870.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760841699306,10.298,3870.8,3870.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760841699807,0.4497,3870.5,3870.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1760841700105,0.6669,3870.5,3870.4,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1760841700405,0.445,3870.5,3870.4,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1760841706409,0.6669,3870.5,3870.4,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1760841706609,0.445,3870.5,3870.4,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1760841711417,0.6669,3870.5,3870.4,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1760841712111,0.445,3870.5,3870.4,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1760841714612,0.2172,3870.5,3870.4,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1760841714914,0.58290243,3870.7,3870.6,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1760841715809,0.4251,3871.1,3871.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760841716115,5.9701,3871.1,3871.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760841716315,6.55300243,3871.1,3871.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760841716816,7.23979243,3871.1,3871.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760841718006,7.23979243,3871.1,3871.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1760841718413,7.01789243,3871.1,3871.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760841718717,7.23979243,3871.1,3871.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760841721616,7.01789243,3871.1,3871.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760841721816,6.55300243,3871.1,3871.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760841722319,6.77490243,3871.1,3871.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760841723816,6.55300243,3871.1,3871.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760841724023,6.77490243,3871.1,3871.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760841725119,6.77490243,3871.1,3871.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1760841725318,6.77490243,3871.1,3871.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760841726923,6.192,3871.1,3871.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760841727123,6.77589954,3871.1,3871.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760841728122,6.77589954,3871.1,3871.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760841728523,6.77589954,3871.1,3871.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1760841728725,6.77589954,3871.1,3871.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760841729620,1.13574,3870.7,3870.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760841734129,0.6708,3870.7,3870.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760841734327,0.4489,3870.7,3870.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760841740229,0.2123,3870.7,3870.6,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1760841740436,0.6451,3870.7,3870.6,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1760841740837,0.6451,3870.7,3870.6,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1760841741036,0.4232,3870.7,3870.6,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1760841741235,0.4232,3870.7,3870.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760841741540,0.6451,3870.7,3870.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760841743444,0.6451,3870.7,3870.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760841743642,0.6451,3870.7,3870.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760841761559,0.6451,3870.7,3870.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760841768867,0.6451,3870.7,3870.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760841769069,0.4232,3870.7,3870.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760841769269,0.6452,3870.7,3870.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760841773671,0.4232,3870.7,3870.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760841780276,0.6452,3870.7,3870.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760841781580,0.2123,3870.7,3870.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760841796189,0.4383,3870.7,3870.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760841796585,1.58812319,3870.7,3870.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760841803782,0.6602,3870.7,3870.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760841804286,0.6602,3870.7,3870.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760841806392,0.4383,3870.7,3870.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760841807592,1.39285319,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841807794,1.39285319,3870.8,3870.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760841807994,1.61275319,3870.8,3870.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760841808292,1.82605319,3870.8,3870.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760841810699,2.04795319,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841812601,1.82605319,3870.8,3870.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760841821213,1.12003,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841830623,3.0993207,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841830817,2.51281353,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841831022,3.0993207,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841831320,2.51281353,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841831523,3.0993207,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841831818,2.51281353,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841832020,3.0993207,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841832220,2.51281353,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841832414,3.0993207,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841832618,2.51281353,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841832825,3.0993207,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841833026,2.51281353,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841833226,3.0993207,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841833428,2.51281353,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841833627,3.0993207,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841833828,2.51281353,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841834029,3.0993207,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841834230,2.51281353,3870.8,3870.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760841835030,2.51281353,3870.8,3870.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760841835230,0.2194,3870.2,3870.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760841835532,10.738,3870.2,3870.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760841835724,11.51754029,3870.2,3870.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760841835924,11.74124029,3870.2,3870.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760841838332,11.54820717,3870.2,3870.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760841840733,11.32450717,3870.2,3870.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760841845630,11.54820717,3870.2,3870.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760841848541,11.54820717,3870.2,3870.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760841855045,11.54820717,3870.2,3870.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760841861049,11.74476351,3870.2,3870.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760841865048,11.74484501,3870.2,3870.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760841868163,11.74484501,3870.2,3870.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760841871167,1.21214501,3870.2,3870.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760841871360,9.843,3870.2,3870.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760841871560,10.62614501,3870.2,3870.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760841874965,0.78314501,3870.2,3870.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760841875265,9.843,3870.2,3870.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760841875564,10.62614501,3870.2,3870.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760841875765,10.83334501,3870.2,3870.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760841876168,0.99034501,3870.2,3870.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760841876368,10.0502,3870.2,3870.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760841876566,10.83334501,3870.2,3870.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760841878370,11.04234501,3870.2,3870.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760841885470,11.26434501,3870.2,3870.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760841891082,11.26434501,3870.2,3870.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760841892479,11.72934501,3870.2,3870.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760841893080,1.24814501,3870.2,3870.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760841893280,10.4399,3870.2,3870.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760841893482,11.22304501,3870.2,3870.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760841895174,11.22304501,3870.2,3870.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760841897278,0.6519,3869.8,3869.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760841897679,1.23840717,3869.8,3869.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760841900285,1.23840717,3869.8,3869.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760841903279,1.23840717,3869.8,3869.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760841903482,0.6519,3869.6,3869.5,1.84497111]
["bitfinex-derivatives","ETHF0:USTF0",1760841904080,0.6519,3869.6,3869.5,2.07117111]
["bitfinex-derivatives","ETHF0:USTF0",1760841905680,10.4929,3869.6,3869.5,2.07117111]
["bitfinex-derivatives","ETHF0:USTF0",1760841917589,10.4929,3869.6,3869.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760841919794,10.4929,3869.6,3869.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760841920394,0.6569,3869.3,3869.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760841920597,0.6569,3869.3,3869.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760841920789,10.96302,3869.3,3869.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760841920989,11.5510474,3869.3,3869.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760841921292,10.96302,3869.3,3869.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760841925800,10.4979,3869.3,3869.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760841925993,10.276,3869.3,3869.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760841927103,10.4979,3869.3,3869.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760841934206,10.4979,3869.3,3869.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760841949220,11.08695701,3869.3,3869.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760841958034,11.08695701,3869.3,3869.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760841958227,11.55206701,3869.3,3869.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760841958734,0.89543,3869.1,3869.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760841959038,1.11753,3869.1,3869.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760841959330,1.11753,3869.1,3869.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760841967437,1.11753,3869.1,3869.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1760841971441,1.11753,3869.1,3869.0,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1760841978049,0.89543,3869.1,3869.0,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1760841979347,1.11753,3869.1,3869.0,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1760841981451,0.6524,3869.1,3869.0,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1760841982854,0.4303,3869.1,3869.0,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1760841994459,0.2139,3869.1,3869.0,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1760841998566,0.67903,3869.1,3869.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760841998856,0.90013,3869.1,3869.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760841999053,1.12223,3869.1,3869.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760841999759,1.12223,3869.1,3868.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760841999760,0.46516,3868.9,3868.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760842000061,10.30316,3868.9,3868.8,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760842000266,1.12453,3868.3,3868.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760842000572,10.96253,3868.3,3868.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760842000864,11.55270179,3868.3,3868.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760842001456,11.55560486,3868.3,3868.2,0.33510529]
["bitfinex-derivatives","ETHF0:USTF0",1760842001664,11.55560486,3868.3,3868.2,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1760842002661,11.55384876,3868.3,3868.2,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1760842005159,10.96543307,3868.3,3868.2,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1760842005756,0.90248,3867.9,3867.8,0.35875449]
["bitfinex-derivatives","ETHF0:USTF0",1760842005954,10.96358,3867.9,3867.8,0.35875449]
["bitfinex-derivatives","ETHF0:USTF0",1760842006754,10.96358,3867.9,3867.8,0.36061514]
["bitfinex-derivatives","ETHF0:USTF0",1760842010359,10.96358,3867.9,3867.8,0.57381514]
["bitfinex-derivatives","ETHF0:USTF0",1760842010566,10.74148,3867.9,3867.8,0.80051514]
["bitfinex-derivatives","ETHF0:USTF0",1760842010767,10.96378,3867.9,3867.8,0.80051514]
["bitfinex-derivatives","ETHF0:USTF0",1760842013761,10.2762,3867.9,3867.8,0.80051514]
["bitfinex-derivatives","ETHF0:USTF0",1760842013966,10.0551,3867.9,3867.8,0.80051514]
["bitfinex-derivatives","ETHF0:USTF0",1760842014471,10.0561,3867.9,3867.8,0.80051514]
["bitfinex-derivatives","ETHF0:USTF0",1760842019479,10.2851,3867.9,3867.8,0.80051514]
["bitfinex-derivatives","ETHF0:USTF0",1760842022083,0.4451,3867.9,3867.8,0.80051514]
["bitfinex-derivatives","ETHF0:USTF0",1760842022375,0.46527,3868.0,3867.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760842022580,6.059,3868.0,3867.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760842022783,0.46526,3868.1,3868.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760842022784,0.68776,3868.1,3868.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760842022979,10.75776,3868.1,3868.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760842027386,10.98006,3868.1,3868.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760842027587,1.13908,3867.9,3867.8,0.36261514]
["bitfinex-derivatives","ETHF0:USTF0",1760842028387,1.13908,3867.9,3867.8,0.58841514]
["bitfinex-derivatives","ETHF0:USTF0",1760842033287,0.91678,3867.9,3867.8,0.80031514]
["bitfinex-derivatives","ETHF0:USTF0",1760842035787,0.2225,3867.9,3867.8,0.80031514]
["bitfinex-derivatives","ETHF0:USTF0",1760842035982,0.46526,3868.1,3868.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760842036383,1.05548895,3868.1,3868.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760842036584,0.59022895,3868.1,3868.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760842036990,0.00290307,3868.3,3868.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760842038783,0.46516,3868.9,3868.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760842038991,0.46516,3868.9,3868.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760842039285,7.59714,3869.1,3869.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760842039489,7.82164,3869.1,3869.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760842039785,7.82430148,3869.1,3869.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760842042393,0.00266148,3869.1,3869.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760842051095,0.68957,3869.7,3869.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760842052100,0.69194489,3869.7,3869.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760842053296,0.91584489,3869.7,3869.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760842055899,1.13764489,3869.7,3869.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760842058308,0.91584489,3869.7,3869.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760842065904,0.46744489,3869.7,3869.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760842067512,0.00237489,3869.7,3869.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760842083829,0.21137489,3869.7,3869.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760842084031,0.00237489,3869.7,3869.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760842091237,0.42397489,3869.7,3869.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760842091436,0.64587489,3869.7,3869.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760842092036,0.42397489,3869.7,3869.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760842093440,0.64587489,3869.7,3869.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760842094041,0.64587489,3869.7,3869.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760842094234,5.64587489,3869.7,3869.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760842094438,6.23374226,3869.7,3869.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760842095248,6.23374226,3869.7,3869.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760842095448,6.01184226,3869.7,3869.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760842096247,6.23374226,3869.7,3869.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760842097142,1.23374226,3869.7,3869.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760842097341,0.64587489,3869.7,3869.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760842102048,0.64587489,3869.7,3869.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760842102348,9.83737489,3869.7,3869.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760842102551,1.13179,3869.5,3869.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760842103344,0.90949,3869.5,3869.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760842103546,0.58786737,3869.6,3869.5,1.36899]
["bitfinex-derivatives","ETHF0:USTF0",1760842105254,0.00237489,3869.7,3869.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760842105440,0.00237489,3869.7,3869.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760842105638,0.00237489,3869.7,3869.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760842117366,0.00237489,3869.7,3869.6,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760842123469,0.00237489,3869.7,3869.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760842137679,1.05417945,3870.4,3870.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760842137881,1.05417945,3870.4,3870.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760842138285,0.58919945,3870.4,3870.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760842138483,0.67804,3870.8,3870.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760842138778,0.67985728,3870.8,3870.7,0.74122471]
["bitfinex-derivatives","ETHF0:USTF0",1760842140995,0.46675728,3870.8,3870.7,0.74122471]
["bitfinex-derivatives","ETHF0:USTF0",1760842142797,1.11865728,3870.8,3870.7,0.53402471]
["bitfinex-derivatives","ETHF0:USTF0",1760842142997,0.89675728,3870.8,3870.7,0.74122471]
["bitfinex-derivatives","ETHF0:USTF0",1760842144088,1.11865728,3870.8,3870.7,0.74122471]
["bitfinex-derivatives","ETHF0:USTF0",1760842144594,1.11865728,3870.8,3870.7,0.53402471]
["bitfinex-derivatives","ETHF0:USTF0",1760842145190,1.11865728,3870.8,3870.7,0.00192471]
["bitfinex-derivatives","ETHF0:USTF0",1760842145800,1.11865728,3870.8,3870.7,0.32512471]
["bitfinex-derivatives","ETHF0:USTF0",1760842147702,1.11865728,3870.8,3870.7,0.53402471]
["bitfinex-derivatives","ETHF0:USTF0",1760842148003,0.89675728,3870.8,3870.7,0.75722471]
["bitfinex-derivatives","ETHF0:USTF0",1760842148503,1.11895728,3870.8,3870.7,0.75722471]
["bitfinex-derivatives","ETHF0:USTF0",1760842149507,0.89675728,3870.8,3870.7,0.75722471]
["bitfinex-derivatives","ETHF0:USTF0",1760842149997,1.11895728,3870.8,3870.7,0.75722471]
["bitfinex-derivatives","ETHF0:USTF0",1760842150798,0.89675728,3870.8,3870.7,0.75722471]
["bitfinex-derivatives","ETHF0:USTF0",1760842152500,0.00181728,3870.8,3870.7,0.75722471]
["bitfinex-derivatives","ETHF0:USTF0",1760842159501,0.46486,3871.4,3871.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760842159709,0.46486,3871.4,3871.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760842159906,1.05245444,3871.6,3871.3,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1760842160209,0.46484,3871.6,3871.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760842160604,0.69150749,3871.6,3871.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760842161011,1.12360749,3871.6,3871.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760842162504,1.12360749,3871.6,3871.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760842162809,0.00196749,3871.6,3871.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760842165705,0.58458955,3872.3,3871.5,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1760842165911,4.3301,3872.7,3872.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760842166111,5.34170887,3872.7,3872.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760842166806,5.34485085,3872.7,3872.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760842167607,11.75255085,3872.7,3872.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760842167809,1.48753153,3872.7,3872.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760842168012,0.90294198,3872.7,3872.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760842169012,0.69254198,3872.7,3872.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760842174620,1.12464198,3872.7,3872.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760842174823,0.68947,3872.1,3872.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760842175315,0.89987,3872.1,3872.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760842175516,0.68947,3872.1,3872.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760842175923,0.46477,3872.1,3872.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760842176519,0.46477,3872.2,3872.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760842176724,0.46477,3872.2,3872.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760842176918,0.46477,3872.2,3872.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760842180126,0.68947,3872.2,3872.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760842180315,1.12157,3872.2,3872.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760842180722,0.46483,3871.7,3871.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760842180924,0.68953,3871.7,3871.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760842181127,0.89993,3871.7,3871.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760842181326,1.12163,3871.7,3871.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760842181525,1.12163,3871.7,3871.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760842182525,1.12163,3871.7,3871.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760842183333,1.12163,3871.7,3871.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760842183534,1.12163,3871.7,3871.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760842183834,1.12163,3871.7,3871.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760842185936,1.12163,3871.7,3871.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760842188033,1.12163,3871.7,3871.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760842188738,0.69079,3871.1,3871.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760842189739,0.2259,3871.1,3871.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760842190034,0.46489,3871.2,3871.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842190739,0.58515723,3871.9,3871.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760842190937,9.842,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842191238,10.42715723,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842191837,10.89195723,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842192235,11.11785723,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842192632,11.56475723,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842192835,11.56475723,3871.9,3871.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760842195748,1.49965723,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842195948,10.3058,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842196144,10.89095723,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842196345,10.3058,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842198243,10.5317,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842199949,0.6907,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842200151,0.4648,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842200351,0.6907,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842201752,0.4648,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842202050,0.6907,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842207153,0.9145,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842207352,1.1362,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760842208655,1.1362,3871.9,3871.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760842208854,1.10973,3871.6,3871.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760842209349,0.88803,3871.6,3871.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760842209852,1.10973,3871.6,3871.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760842210354,0.88803,3871.6,3871.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760842214357,0.46483,3871.6,3871.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760842214854,0.88803,3871.6,3871.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760842217857,0.67363,3871.6,3871.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760842218058,0.68463,3871.6,3871.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760842218256,10.30282,3871.7,3871.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842219662,10.0588,3872.1,3872.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760842219863,10.87146352,3872.1,3872.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760842220362,11.33623352,3872.1,3872.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760842223161,11.55793352,3872.1,3872.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760842223463,1.13402,3871.7,3871.6,1.93466364]
["bitfinex-derivatives","ETHF0:USTF0",1760842224658,0.91232,3871.7,3871.6,2.15756364]
["bitfinex-derivatives","ETHF0:USTF0",1760842229073,1.13402,3871.7,3871.6,2.15756364]
["bitfinex-derivatives","ETHF0:USTF0",1760842229375,1.13402,3871.7,3871.6,1.93466364]
["bitfinex-derivatives","ETHF0:USTF0",1760842229768,0.91232,3871.7,3871.6,2.15756364]
["bitfinex-derivatives","ETHF0:USTF0",1760842232671,1.13402,3871.7,3871.6,2.15756364]
["bitfinex-derivatives","ETHF0:USTF0",1760842232873,1.13402,3871.7,3871.6,1.93466364]
["bitfinex-derivatives","ETHF0:USTF0",1760842233978,0.68462,3871.7,3871.6,2.15756364]
["bitfinex-derivatives","ETHF0:USTF0",1760842235673,0.46482,3871.7,3871.6,2.15756364]
["bitfinex-derivatives","ETHF0:USTF0",1760842238283,1.04976352,3871.9,3871.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842238483,10.3008,3871.9,3871.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842238781,10.88576352,3871.9,3871.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842238982,1.04976352,3871.9,3871.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842239783,10.30278,3872.1,3872.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760842239984,10.88809011,3872.1,3872.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760842240478,0.58531011,3872.1,3872.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760842240680,0.46476,3872.2,3872.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760842240884,1.05007011,3872.2,3872.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842241582,0.46476,3872.2,3872.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842242081,1.05007011,3872.2,3872.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842243582,0.46476,3872.2,3872.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842243987,1.0498725,3872.2,3872.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842244187,9.837,3872.3,3872.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760842244486,10.42206945,3872.3,3872.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842245285,9.837,3872.3,3872.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842245484,0.2198,3872.3,3872.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842250189,0.4332,3872.3,3872.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842251891,0.2198,3872.3,3872.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842252489,0.4332,3872.3,3872.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760842252690,1.118,3871.9,3871.8,1.39316364]
["bitfinex-derivatives","ETHF0:USTF0",1760842252888,10.953,3871.9,3871.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760842253590,10.7313,3871.9,3871.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760842256990,10.953,3871.9,3871.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760842257385,10.953,3871.9,3871.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760842257593,10.953,3871.9,3871.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760842258684,10.953,3871.9,3871.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760842259686,10.7313,3871.9,3871.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760842259884,10.2665,3871.9,3871.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760842260290,10.7313,3871.9,3871.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760842260692,10.953,3871.9,3871.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760842262395,10.2665,3871.9,3871.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760842262590,10.2665,3871.9,3871.8,2.12736364]
["bitfinex-derivatives","ETHF0:USTF0",1760842264584,10.4882,3871.9,3871.8,2.12736364]
["bitfinex-derivatives","ETHF0:USTF0",1760842266096,10.2665,3871.9,3871.8,2.12736364]
["bitfinex-derivatives","ETHF0:USTF0",1760842266297,0.4315,3871.9,3871.8,2.12736364]
["bitfinex-derivatives","ETHF0:USTF0",1760842266497,10.2705,3871.9,3871.8,2.12736364]
["bitfinex-derivatives","ETHF0:USTF0",1760842268797,10.4923,3871.9,3871.8,2.12736364]
["bitfinex-derivatives","ETHF0:USTF0",1760842271198,10.2705,3871.9,3871.8,2.12736364]
["bitfinex-derivatives","ETHF0:USTF0",1760842273305,0.4315,3871.9,3871.8,2.12736364]
["bitfinex-derivatives","ETHF0:USTF0",1760842274600,0.6533,3871.9,3871.8,1.91996364]
["bitfinex-derivatives","ETHF0:USTF0",1760842275505,0.4315,3871.9,3871.8,2.12846364]
["bitfinex-derivatives","ETHF0:USTF0",1760842276205,0.2181,3871.9,3871.8,2.12846364]
["bitfinex-derivatives","ETHF0:USTF0",1760842279004,0.432,3871.9,3871.8,2.12846364]
["bitfinex-derivatives","ETHF0:USTF0",1760842279799,0.6538,3871.9,3871.8,2.12846364]
["bitfinex-derivatives","ETHF0:USTF0",1760842280308,0.432,3871.9,3871.8,2.12846364]
["bitfinex-derivatives","ETHF0:USTF0",1760842280696,0.432,3871.9,3871.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760842280697,0.4343,3871.6,3871.5,1.72066364]
["bitfinex-derivatives","ETHF0:USTF0",1760842280903,1.12093,3871.6,3871.5,1.72066364]
["bitfinex-derivatives","ETHF0:USTF0",1760842281111,1.12093,3871.6,3871.5,2.06136364]
["bitfinex-derivatives","ETHF0:USTF0",1760842281601,0.89913,3871.6,3871.5,2.06136364]
["bitfinex-derivatives","ETHF0:USTF0",1760842281808,0.89913,3871.6,3871.5,2.27736364]
["bitfinex-derivatives","ETHF0:USTF0",1760842283622,1.12093,3871.6,3871.5,1.39316364]
["bitfinex-derivatives","ETHF0:USTF0",1760842283909,1.12093,3871.6,3871.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760842284112,1.12093,3871.6,3871.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760842284308,1.12093,3871.6,3871.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1760842285606,0.89913,3871.6,3871.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760842291724,1.12093,3871.6,3871.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760842291925,1.12096,3871.4,3871.3,1.72066364]
["bitfinex-derivatives","ETHF0:USTF0",1760842292122,1.12098,3871.2,3871.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760842292322,10.95898,3871.2,3871.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760842292823,10.95898,3871.2,3871.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760842296914,10.2723,3871.2,3871.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760842297119,10.0584,3871.2,3871.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760842299728,0.2204,3871.2,3871.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760842299922,0.46486,3871.4,3871.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760842300224,4.98016,3871.4,3871.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760842301224,9.84,3871.5,3871.3,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1760842301422,9.84,3871.5,3871.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760842301824,10.52524,3871.6,3871.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760842303127,11.10948697,3871.6,3871.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760842304126,11.32338697,3871.6,3871.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760842305426,0.2204,3871.1,3871.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760842305622,9.841,3871.2,3871.1,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1760842305825,9.841,3871.4,3871.2,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1760842306033,10.0614,3871.4,3871.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760842306530,0.2204,3871.4,3871.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760842309730,1.14299,3871.1,3871.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760842309933,10.76189,3871.1,3871.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760842310628,10.98399,3871.1,3871.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760842310828,10.98399,3871.1,3871.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760842311030,10.98399,3871.1,3871.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760842313237,0.92092,3870.9,3870.8,1.39316364]
["bitfinex-derivatives","ETHF0:USTF0",1760842313528,0.2221,3870.8,3870.7,1.73378835]
["bitfinex-derivatives","ETHF0:USTF0",1760842313733,0.6781,3870.8,3870.7,1.73378835]
["bitfinex-derivatives","ETHF0:USTF0",1760842313932,0.6781,3870.8,3870.7,0.34062471]
["bitfinex-derivatives","ETHF0:USTF0",1760842314131,0.6781,3870.8,3870.7,1.73361064]
["bitfinex-derivatives","ETHF0:USTF0",1760842314937,0.6781,3870.8,3870.7,0.00192471]
["bitfinex-derivatives","ETHF0:USTF0",1760842315231,0.6781,3870.8,3870.7,0.34062471]
["bitfinex-derivatives","ETHF0:USTF0",1760842318735,0.6781,3870.8,3870.7,0.57052471]
["bitfinex-derivatives","ETHF0:USTF0",1760842318936,0.46492,3870.9,3870.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760842319442,0.92092,3870.9,3870.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760842319738,1.14302,3870.9,3870.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760842320532,0.6781,3870.8,3870.7,0.00192471]
["bitfinex-derivatives","ETHF0:USTF0",1760842325237,5.6781,3870.8,3870.7,0.00192471]
["bitfinex-derivatives","ETHF0:USTF0",1760842325435,6.26365857,3870.8,3870.7,0.00192471]
["bitfinex-derivatives","ETHF0:USTF0",1760842326948,1.26365857,3870.8,3870.7,0.00192471]
["bitfinex-derivatives","ETHF0:USTF0",1760842327135,0.6781,3870.8,3870.7,0.00192471]
["bitfinex-derivatives","ETHF0:USTF0",1760842328644,0.4321,3870.1,3870.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760842328845,10.4993,3870.1,3870.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760842329034,10.96431,3870.1,3870.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760842329641,10.96431,3870.1,3870.0,0.66515872]
["bitfinex-derivatives","ETHF0:USTF0",1760842331046,10.31001,3870.1,3870.0,0.87405872]
["bitfinex-derivatives","ETHF0:USTF0",1760842333050,10.52961,3870.1,3870.0,0.87405872]
["bitfinex-derivatives","ETHF0:USTF0",1760842334241,10.74211,3870.1,3870.0,0.87405872]
["bitfinex-derivatives","ETHF0:USTF0",1760842336154,9.845,3870.1,3870.0,1.33907872]
["bitfinex-derivatives","ETHF0:USTF0",1760842336751,0.2222,3870.7,3870.0,1.33907872]
["bitfinex-derivatives","ETHF0:USTF0",1760842336947,1.16229,3871.0,3870.0,1.33907872]
["bitfinex-derivatives","ETHF0:USTF0",1760842336948,10.271,3870.6,3870.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760842337147,10.73595,3870.6,3870.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760842337348,10.73595,3870.6,3870.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760842337548,10.95785,3870.6,3870.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760842340152,11.54397397,3870.6,3870.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760842342666,11.54397397,3870.6,3870.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760842342868,0.89101,3870.1,3870.0,1.36317872]
["bitfinex-derivatives","ETHF0:USTF0",1760842343368,0.426,3870.1,3870.0,1.36317872]
["bitfinex-derivatives","ETHF0:USTF0",1760842343764,0.426,3870.1,3870.0,0.89815872]
["bitfinex-derivatives","ETHF0:USTF0",1760842343966,0.6479,3870.1,3870.0,0.00235872]
["bitfinex-derivatives","ETHF0:USTF0",1760842344270,10.4919,3870.1,3870.0,0.32835872]
["bitfinex-derivatives","ETHF0:USTF0",1760842348667,10.4919,3870.1,3870.0,0.00235872]
["bitfinex-derivatives","ETHF0:USTF0",1760842351271,11.07869385,3870.1,3870.0,0.00235872]
["bitfinex-derivatives","ETHF0:USTF0",1760842353267,11.0786705,3870.1,3870.0,0.00235872]
["bitfinex-derivatives","ETHF0:USTF0",1760842355073,11.0786705,3870.1,3870.0,0.32835872]
["bitfinex-derivatives","ETHF0:USTF0",1760842355468,11.0786705,3870.1,3870.0,0.00235872]
["bitfinex-derivatives","ETHF0:USTF0",1760842357070,12.200257,3870.1,3870.0,0.00235872]
["bitfinex-derivatives","ETHF0:USTF0",1760842357269,12.200257,3870.1,3869.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760842357270,1.11303,3869.1,3869.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760842357471,1.11303,3869.1,3869.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760842358271,1.11596954,3869.1,3869.0,0.66749031]
["bitfinex-derivatives","ETHF0:USTF0",1760842360671,1.11596954,3869.1,3869.0,0.32929031]
["bitfinex-derivatives","ETHF0:USTF0",1760842360974,1.11596954,3869.1,3869.0,0.00329031]
["bitfinex-derivatives","ETHF0:USTF0",1760842367175,1.11596954,3869.1,3869.0,0.33389031]
["bitfinex-derivatives","ETHF0:USTF0",1760842368477,0.42893954,3869.1,3869.0,0.89569031]
["bitfinex-derivatives","ETHF0:USTF0",1760842368678,0.00293954,3869.1,3869.0,0.89569031]
["bitfinex-derivatives","ETHF0:USTF0",1760842370483,0.22503954,3869.1,3869.0,0.89569031]
["bitfinex-derivatives","ETHF0:USTF0",1760842372778,0.00293954,3869.1,3869.0,0.89569031]
["bitfinex-derivatives","ETHF0:USTF0",1760842380686,0.22503954,3869.1,3869.0,0.89569031]
["bitfinex-derivatives","ETHF0:USTF0",1760842383185,0.00293954,3869.1,3869.0,0.89569031]
["bitfinex-derivatives","ETHF0:USTF0",1760842400090,0.46507,3869.6,3869.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760842400295,0.46507,3869.6,3869.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760842401098,0.46813286,3869.6,3869.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760842402903,0.00306286,3869.6,3869.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760842404797,0.58793687,3870.5,3870.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760842405001,0.2216,3870.5,3870.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760842405801,0.68871829,3870.5,3870.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760842406002,1.13691829,3870.5,3870.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760842406998,1.13691829,3870.5,3870.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760842416312,0.91501829,3870.5,3870.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760842419612,0.68871829,3870.5,3870.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760842420220,0.46711829,3870.5,3870.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760842420727,0.00213829,3870.5,3870.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760842426936,0.92770145,3871.6,3870.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1760842427138,6.475,3873.9,3873.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760842427139,0.3266,3873.4,3873.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760842427322,0.3266,3873.8,3873.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760842427525,0.46454,3874.1,3873.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760842427725,0.13,3874.5,3873.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760842427726,0.7463,3874.3,3874.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760842427926,0.00243674,3874.3,3874.2,1.23719787]
["bitfinex-derivatives","ETHF0:USTF0",1760842428131,0.00243674,3874.3,3874.2,2.62466709]
["bitfinex-derivatives","ETHF0:USTF0",1760842428329,0.536,3875.0,3874.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760842428635,0.2094,3875.0,3874.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760842428929,0.3266,3875.2,3874.9,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1760842429127,0.536,3875.2,3875.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760842429334,0.74909311,3875.2,3875.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760842429929,0.74909311,3875.2,3875.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760842435238,0.3266,3874.8,3874.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760842435440,0.3266,3874.8,3874.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760842435441,0.536,3874.8,3874.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760842438742,0.7463,3874.8,3874.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760842442236,0.7463,3874.8,3874.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760842452847,0.7463,3874.8,3874.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760842453546,0.7463,3874.8,3874.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760842455045,0.7463,3874.8,3874.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760842455748,0.7463,3874.8,3874.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760842455945,0.46446,3874.7,3874.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760842456136,0.7717,3874.6,3874.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760842456341,0.7717,3874.6,3874.5,1.45505459]
["bitfinex-derivatives","ETHF0:USTF0",1760842457446,0.7717,3874.6,3874.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760842457648,0.7717,3874.6,3874.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760842457847,0.7717,3874.6,3874.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760842459654,1.22311,3874.3,3874.2,0.00307787]
["bitfinex-derivatives","ETHF0:USTF0",1760842460248,1.22311,3874.3,3874.2,0.93023606]
["bitfinex-derivatives","ETHF0:USTF0",1760842461344,1.22311,3874.3,3874.2,0.00307787]
["bitfinex-derivatives","ETHF0:USTF0",1760842463258,1.22311,3874.3,3874.2,0.69774431]
["bitfinex-derivatives","ETHF0:USTF0",1760842465456,0.4646,3873.5,3873.4,0.92715819]
["bitfinex-derivatives","ETHF0:USTF0",1760842465762,0.3248,3873.8,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1760842465763,9.855,3873.8,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1760842465949,0.5491,3874.1,3874.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760842466147,10.4051,3874.1,3874.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760842466354,10.4051,3874.1,3874.0,0.78141116]
["bitfinex-derivatives","ETHF0:USTF0",1760842466756,1.01364,3874.1,3874.0,0.78141116]
["bitfinex-derivatives","ETHF0:USTF0",1760842469861,1.22314,3874.1,3874.0,0.78141116]
["bitfinex-derivatives","ETHF0:USTF0",1760842474564,10.86764,3874.1,3874.0,0.91521116]
["bitfinex-derivatives","ETHF0:USTF0",1760842475464,1.01364,3874.1,3874.0,0.91521116]
["bitfinex-derivatives","ETHF0:USTF0",1760842477662,1.01364,3874.1,3874.0,0.78141116]
["bitfinex-derivatives","ETHF0:USTF0",1760842477863,1.22314,3874.1,3874.0,0.78141116]
["bitfinex-derivatives","ETHF0:USTF0",1760842478262,1.22314,3874.1,3874.0,1.70747953]
["bitfinex-derivatives","ETHF0:USTF0",1760842481369,1.01364,3874.1,3874.0,1.70747953]
["bitfinex-derivatives","ETHF0:USTF0",1760842482269,1.01364,3874.1,3874.0,0.78141116]
["bitfinex-derivatives","ETHF0:USTF0",1760842483266,1.22314,3874.1,3874.0,0.78141116]
["bitfinex-derivatives","ETHF0:USTF0",1760842485267,1.22314,3874.1,3874.0,2.17311507]
["bitfinex-derivatives","ETHF0:USTF0",1760842485960,0.78932,3874.2,3874.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760842486165,1.01362,3874.2,3874.1,2.16989403]
["bitfinex-derivatives","ETHF0:USTF0",1760842486368,1.01362,3874.2,3874.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760842488869,1.25002,3874.2,3874.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760842489970,1.25002,3874.2,3874.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760842495370,1.25002,3874.2,3874.0,0.00181116]
["bitfinex-derivatives","ETHF0:USTF0",1760842519498,0.7855,3874.2,3874.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760842519693,0.2121,3874.5,3874.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760842520394,0.5462,3874.5,3874.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760842522390,0.7564,3874.5,3874.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760842522597,0.7564,3874.4,3874.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1760842522800,0.7564,3874.4,3874.3,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1760842527599,0.7564,3874.4,3874.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1760842527795,0.7564,3874.4,3874.3,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1760842528796,0.7564,3874.4,3874.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760842529001,0.7564,3874.1,3874.0,1.00505116]
["bitfinex-derivatives","ETHF0:USTF0",1760842529897,0.7564,3874.1,3874.0,0.54051116]
["bitfinex-derivatives","ETHF0:USTF0",1760842530202,0.7564,3874.1,3874.0,0.21821116]
["bitfinex-derivatives","ETHF0:USTF0",1760842532199,10.5984,3874.1,3874.0,1.3939921]
["bitfinex-derivatives","ETHF0:USTF0",1760842535905,10.5984,3874.1,3874.0,2.1400921]
["bitfinex-derivatives","ETHF0:USTF0",1760842540109,10.5984,3874.1,3874.0,1.6103921]
["bitfinex-derivatives","ETHF0:USTF0",1760842540298,10.5984,3874.1,3874.0,1.3939921]
["bitfinex-derivatives","ETHF0:USTF0",1760842546613,10.5984,3874.1,3874.0,0.7041921]
["bitfinex-derivatives","ETHF0:USTF0",1760842546816,10.5984,3874.1,3872.7,3.24355224]
["bitfinex-derivatives","ETHF0:USTF0",1760842546817,0.97102,3873.4,3873.3,1.84459136]
["bitfinex-derivatives","ETHF0:USTF0",1760842547112,10.0379,3873.4,3873.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760842547711,10.0379,3873.4,3873.3,0.75848416]
["bitfinex-derivatives","ETHF0:USTF0",1760842548114,10.0379,3873.4,3873.3,1.68618151]
["bitfinex-derivatives","ETHF0:USTF0",1760842549317,10.0379,3873.4,3873.3,0.75848416]
["bitfinex-derivatives","ETHF0:USTF0",1760842550018,10.2308,3873.4,3873.3,0.75848416]
["bitfinex-derivatives","ETHF0:USTF0",1760842552420,0.3858,3873.4,3873.3,0.75848416]
["bitfinex-derivatives","ETHF0:USTF0",1760842552719,10.2308,3873.4,3873.3,0.75848416]
["bitfinex-derivatives","ETHF0:USTF0",1760842556627,10.3514,3873.4,3873.3,0.32958416]
["bitfinex-derivatives","ETHF0:USTF0",1760842556819,10.2308,3873.4,3873.3,0.75848416]
["bitfinex-derivatives","ETHF0:USTF0",1760842558128,10.3514,3873.4,3873.3,0.75848416]
["bitfinex-derivatives","ETHF0:USTF0",1760842558730,10.3514,3873.4,3873.3,0.53738416]
["bitfinex-derivatives","ETHF0:USTF0",1760842562835,10.3514,3873.4,3873.3,0.32958416]
["bitfinex-derivatives","ETHF0:USTF0",1760842563036,10.3514,3873.4,3873.3,0.53738416]
["bitfinex-derivatives","ETHF0:USTF0",1760842564541,10.2308,3873.4,3873.3,0.75848416]
["bitfinex-derivatives","ETHF0:USTF0",1760842566135,0.3858,3873.4,3873.3,0.75848416]
["bitfinex-derivatives","ETHF0:USTF0",1760842566336,10.2308,3873.4,3873.3,1.68618151]
["bitfinex-derivatives","ETHF0:USTF0",1760842568046,0.3858,3873.4,3873.3,1.68618151]
["bitfinex-derivatives","ETHF0:USTF0",1760842568345,10.2308,3873.4,3873.3,1.68618151]
["bitfinex-derivatives","ETHF0:USTF0",1760842568944,0.46461,3873.5,3873.3,1.68618151]
["bitfinex-derivatives","ETHF0:USTF0",1760842568945,0.46461,3873.5,3873.3,2.15080151]
["bitfinex-derivatives","ETHF0:USTF0",1760842569145,10.30861,3873.5,3873.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760842569847,0.1929,3873.6,3873.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760842570038,0.1929,3873.6,3873.5,1.82355706]
["bitfinex-derivatives","ETHF0:USTF0",1760842570235,0.1929,3873.6,3873.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760842571558,0.1929,3873.6,3873.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1760842572145,4.51,3873.8,3873.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1760842572347,0.5063,3874.1,3874.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760842572552,0.5063,3874.1,3874.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760842572553,10.3513,3874.1,3874.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760842573553,10.81583,3874.1,3874.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760842577551,0.97083,3874.1,3874.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760842577853,10.81383,3874.1,3874.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1760842578351,10.81383,3874.1,3874.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760842579252,10.81383,3874.1,3874.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760842599070,10.81383,3874.1,3874.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760842600165,10.81383,3874.1,3874.0,1.37462781]
["bitfinex-derivatives","ETHF0:USTF0",1760842600365,10.81383,3874.1,3874.0,1.59462781]
["bitfinex-derivatives","ETHF0:USTF0",1760842600565,10.69333,3874.1,3874.0,1.59462781]
["bitfinex-derivatives","ETHF0:USTF0",1760842601071,10.81263,3874.1,3874.0,1.59462781]
["bitfinex-derivatives","ETHF0:USTF0",1760842601372,0.96963,3874.1,3874.0,1.59462781]
["bitfinex-derivatives","ETHF0:USTF0",1760842601574,10.80763,3874.1,3874.0,1.59462781]
["bitfinex-derivatives","ETHF0:USTF0",1760842601767,10.80763,3874.1,3874.0,1.37462781]
["bitfinex-derivatives","ETHF0:USTF0",1760842608682,10.80763,3874.1,3874.0,1.59462781]
["bitfinex-derivatives","ETHF0:USTF0",1760842610076,10.80763,3874.1,3874.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760842610379,10.2238,3874.1,3874.0,2.27597002]
["bitfinex-derivatives","ETHF0:USTF0",1760842611478,0.1929,3874.1,3874.0,2.27597002]
["bitfinex-derivatives","ETHF0:USTF0",1760842611680,0.65741,3874.3,3874.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760842611880,10.49541,3874.3,3874.2,1.70813793]
["bitfinex-derivatives","ETHF0:USTF0",1760842612274,10.68831,3874.3,3874.2,1.70813793]
["bitfinex-derivatives","ETHF0:USTF0",1760842613180,10.80881,3874.3,3874.2,1.70813793]
["bitfinex-derivatives","ETHF0:USTF0",1760842615274,10.80881,3874.3,3874.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760842616786,10.68831,3874.3,3874.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760842618586,10.80881,3874.3,3874.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760842618784,10.80881,3874.3,3874.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760842620689,10.80881,3874.3,3874.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760842622396,10.80781,3874.3,3874.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760842626598,10.80781,3874.3,3874.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760842627202,10.80781,3874.3,3874.2,1.48983793]
["bitfinex-derivatives","ETHF0:USTF0",1760842627399,0.46453,3874.1,3874.0,0.92823793]
["bitfinex-derivatives","ETHF0:USTF0",1760842627607,0.97083,3874.1,3874.0,0.92823793]
["bitfinex-derivatives","ETHF0:USTF0",1760842627997,0.5063,3874.0,3873.9,0.92823793]
["bitfinex-derivatives","ETHF0:USTF0",1760842630003,0.5124,3873.8,3873.7,1.73487002]
["bitfinex-derivatives","ETHF0:USTF0",1760842630200,10.3494,3873.8,3873.7,1.73487002]
["bitfinex-derivatives","ETHF0:USTF0",1760842635205,10.3494,3873.8,3873.7,1.39047002]
["bitfinex-derivatives","ETHF0:USTF0",1760842635901,0.46458,3873.7,3873.6,1.39047002]
["bitfinex-derivatives","ETHF0:USTF0",1760842636099,0.85498,3873.7,3873.6,0.92792168]
["bitfinex-derivatives","ETHF0:USTF0",1760842636301,0.855,3873.5,3873.4,1.73487002]
["bitfinex-derivatives","ETHF0:USTF0",1760842636805,0.9756,3873.5,3873.4,1.73487002]
["bitfinex-derivatives","ETHF0:USTF0",1760842637007,0.855,3873.5,3873.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760842639205,0.46459,3873.7,3873.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760842639398,9.837,3873.7,3873.6,2.6097849]
["bitfinex-derivatives","ETHF0:USTF0",1760842639800,10.2228,3873.7,3873.6,2.1452049]
["bitfinex-derivatives","ETHF0:USTF0",1760842640109,10.3434,3873.7,3873.6,2.1452049]
["bitfinex-derivatives","ETHF0:USTF0",1760842640405,10.2228,3873.7,3873.6,2.1452049]
["bitfinex-derivatives","ETHF0:USTF0",1760842641997,0.1929,3874.0,3873.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760842642203,0.65743,3874.1,3874.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760842642404,10.49443,3874.1,3874.0,1.81103431]
["bitfinex-derivatives","ETHF0:USTF0",1760842645912,10.68733,3874.1,3874.0,1.81103431]
["bitfinex-derivatives","ETHF0:USTF0",1760842650410,10.68733,3874.1,3874.0,1.81071781]
["bitfinex-derivatives","ETHF0:USTF0",1760842650605,10.80793,3874.1,3874.0,1.24621781]
["bitfinex-derivatives","ETHF0:USTF0",1760842650808,10.80793,3874.1,3874.0,0.92701781]
["bitfinex-derivatives","ETHF0:USTF0",1760842651402,10.80793,3874.1,3874.0,1.24621781]
["bitfinex-derivatives","ETHF0:USTF0",1760842651802,10.80793,3874.1,3874.0,0.92701781]
["bitfinex-derivatives","ETHF0:USTF0",1760842652308,10.80793,3874.1,3874.0,1.24621781]
["bitfinex-derivatives","ETHF0:USTF0",1760842653209,10.68733,3874.1,3874.0,1.59541781]
["bitfinex-derivatives","ETHF0:USTF0",1760842653411,10.2228,3874.1,3874.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760842654714,0.3858,3874.1,3874.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760842654912,10.2228,3874.1,3874.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760842657208,0.3858,3874.1,3874.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760842657512,10.2228,3874.1,3874.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760842662513,10.3434,3874.1,3874.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760842663215,10.3434,3874.1,3874.0,1.81036797]
["bitfinex-derivatives","ETHF0:USTF0",1760842665020,0.5064,3874.1,3874.0,1.81036797]
["bitfinex-derivatives","ETHF0:USTF0",1760842665314,10.3434,3874.1,3874.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760842668619,10.3434,3874.1,3874.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760842673619,10.3434,3874.1,3874.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760842673826,0.97064,3874.0,3873.9,1.3912049]
["bitfinex-derivatives","ETHF0:USTF0",1760842674321,0.97064,3874.0,3873.9,1.7089049]
["bitfinex-derivatives","ETHF0:USTF0",1760842675922,0.97064,3874.0,3873.9,1.3912049]
["bitfinex-derivatives","ETHF0:USTF0",1760842676124,0.85014,3874.0,3873.8,1.3912049]
["bitfinex-derivatives","ETHF0:USTF0",1760842676320,0.5061,3873.9,3873.8,1.7089049]
["bitfinex-derivatives","ETHF0:USTF0",1760842678826,0.5061,3873.9,3873.8,1.9315049]
["bitfinex-derivatives","ETHF0:USTF0",1760842680323,0.3856,3873.9,3873.8,1.9315049]
["bitfinex-derivatives","ETHF0:USTF0",1760842682728,0.5061,3873.9,3873.8,1.7089049]
["bitfinex-derivatives","ETHF0:USTF0",1760842684832,0.5061,3873.9,3873.8,1.9315049]
["bitfinex-derivatives","ETHF0:USTF0",1760842685529,0.3856,3873.9,3873.8,1.9315049]
["bitfinex-derivatives","ETHF0:USTF0",1760842687631,0.3856,3873.9,3873.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760842687932,0.3856,3873.9,3873.8,1.9315049]
["bitfinex-derivatives","ETHF0:USTF0",1760842688332,0.3856,3873.9,3873.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760842689436,0.5059,3873.9,3873.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760842689840,0.3856,3873.9,3873.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760842693031,0.5059,3873.9,3873.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760842693737,0.3856,3873.9,3873.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760842696239,0.5059,3873.9,3873.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760842696443,0.5059,3873.9,3873.8,1.46355885]
["bitfinex-derivatives","ETHF0:USTF0",1760842699242,0.3856,3873.9,3873.8,1.46355885]
["bitfinex-derivatives","ETHF0:USTF0",1760842699442,0.3856,3873.9,3873.8,1.68605885]
["bitfinex-derivatives","ETHF0:USTF0",1760842709557,0.46454,3874.0,3873.8,1.36835885]
["bitfinex-derivatives","ETHF0:USTF0",1760842709852,0.46454,3874.0,3873.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760842711954,10.30154,3874.0,3873.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760842712157,0.46454,3874.0,3873.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760842712354,10.30154,3874.0,3873.9,1.69865885]
["bitfinex-derivatives","ETHF0:USTF0",1760842712851,10.30154,3874.0,3873.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760842713764,10.30154,3874.0,3873.9,1.69865885]
["bitfinex-derivatives","ETHF0:USTF0",1760842716662,10.49234,3874.0,3873.9,1.69865885]
["bitfinex-derivatives","ETHF0:USTF0",1760842716961,10.68314,3874.0,3873.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760842718563,10.68314,3874.0,3873.9,1.69865885]
["bitfinex-derivatives","ETHF0:USTF0",1760842719564,10.68314,3874.0,3873.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760842719764,9.837,3874.0,3873.9,1.69865885]
["bitfinex-derivatives","ETHF0:USTF0",1760842724471,0.46454,3874.1,3874.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760842724662,10.30054,3874.1,3874.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760842725865,10.80144,3874.1,3874.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760842726363,10.80144,3874.1,3874.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760842726670,10.68214,3874.1,3874.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760842726968,10.68214,3874.1,3874.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760842732574,10.80284,3874.1,3874.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760842734568,10.80284,3874.1,3874.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760842735574,10.68214,3874.1,3874.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760842735776,10.80284,3874.1,3874.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760842736476,10.68214,3874.1,3874.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760842737683,10.80284,3874.1,3874.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760842741881,10.80284,3874.1,3874.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760842744382,10.80284,3874.1,3874.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760842744584,10.68214,3874.1,3874.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760842744782,10.68214,3874.1,3874.0,1.61175885]
["bitfinex-derivatives","ETHF0:USTF0",1760842745081,10.68214,3874.1,3874.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760842746380,1.78019493,3874.6,3874.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760842746586,10.69147,3874.6,3874.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760842751182,10.49217,3874.6,3874.5,1.81986291]
["bitfinex-derivatives","ETHF0:USTF0",1760842752187,10.49217,3874.6,3874.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760842756191,10.68487,3874.6,3874.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760842760190,10.80537,3874.6,3874.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760842764098,10.80537,3874.6,3874.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760842764289,10.80537,3874.6,3874.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760842767998,0.9706,3874.4,3874.3,0.92576291]
["bitfinex-derivatives","ETHF0:USTF0",1760842768196,0.3133,3874.3,3874.2,0.92576291]
["bitfinex-derivatives","ETHF0:USTF0",1760842768395,0.3856,3874.3,3874.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760842768902,0.3856,3874.3,3874.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760842769791,0.5061,3874.3,3874.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760842771998,0.3856,3874.3,3874.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760842774101,0.5061,3874.3,3874.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760842774302,0.5061,3874.3,3874.2,1.9138049]
["bitfinex-derivatives","ETHF0:USTF0",1760842774903,0.5061,3874.3,3874.2,1.7068049]
["bitfinex-derivatives","ETHF0:USTF0",1760842775104,0.5061,3874.3,3874.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760842775303,0.5061,3874.3,3874.2,1.7068049]
["bitfinex-derivatives","ETHF0:USTF0",1760842775900,0.5061,3874.3,3874.2,1.9138049]
["bitfinex-derivatives","ETHF0:USTF0",1760842776296,0.5061,3874.3,3874.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760842776498,0.5061,3874.3,3874.2,1.91102608]
["bitfinex-derivatives","ETHF0:USTF0",1760842777197,0.5061,3874.3,3874.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760842777398,0.5061,3874.3,3874.2,1.91114302]
["bitfinex-derivatives","ETHF0:USTF0",1760842777596,0.5061,3874.3,3874.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760842777792,0.5061,3874.3,3874.2,1.91114301]
["bitfinex-derivatives","ETHF0:USTF0",1760842778203,0.5061,3874.3,3874.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760842778504,0.3856,3874.3,3874.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760842778805,0.3856,3874.3,3874.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760842788110,0.1928,3874.3,3874.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760842788808,0.3852,3874.1,3874.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760842789013,9.833,3874.1,3874.0,2.29380021]
["bitfinex-derivatives","ETHF0:USTF0",1760842792215,9.833,3874.1,3874.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760842794017,9.833,3874.1,3874.0,2.29380021]
["bitfinex-derivatives","ETHF0:USTF0",1760842795017,10.4931,3874.4,3874.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760842796520,10.6857,3874.4,3874.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760842800423,0.8497,3874.4,3874.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760842800722,10.6847,3874.4,3874.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760842802813,10.805,3874.4,3874.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760842803221,0.97002,3874.2,3874.1,1.71940021]
["bitfinex-derivatives","ETHF0:USTF0",1760842806227,0.84972,3874.2,3874.1,1.93660021]
["bitfinex-derivatives","ETHF0:USTF0",1760842806428,0.84972,3874.2,3874.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760842807835,0.46451,3874.3,3874.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760842808029,0.46451,3874.3,3874.2,2.15911127]
["bitfinex-derivatives","ETHF0:USTF0",1760842808636,0.84971,3874.3,3874.2,2.15911127]
["bitfinex-derivatives","ETHF0:USTF0",1760842808935,0.97011,3874.3,3874.2,2.15911127]
["bitfinex-derivatives","ETHF0:USTF0",1760842809133,0.97011,3874.3,3874.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760842809437,0.97011,3874.3,3874.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760842811248,0.84973,3874.1,3874.0,1.83421127]
["bitfinex-derivatives","ETHF0:USTF0",1760842811543,10.80513,3874.1,3874.0,1.37214426]
["bitfinex-derivatives","ETHF0:USTF0",1760842812342,10.80513,3874.1,3874.0,1.60114426]
["bitfinex-derivatives","ETHF0:USTF0",1760842812540,10.68473,3874.1,3874.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760842813437,10.80513,3874.1,3874.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760842813842,10.80513,3874.1,3874.0,1.60105899]
["bitfinex-derivatives","ETHF0:USTF0",1760842815043,10.80513,3874.1,3874.0,1.37205899]
["bitfinex-derivatives","ETHF0:USTF0",1760842817141,10.80513,3874.1,3874.0,1.24225899]
["bitfinex-derivatives","ETHF0:USTF0",1760842817342,10.80513,3874.1,3874.0,0.92505899]
["bitfinex-derivatives","ETHF0:USTF0",1760842818342,10.80513,3874.1,3874.0,1.25025899]
["bitfinex-derivatives","ETHF0:USTF0",1760842819145,10.80513,3874.1,3874.0,0.92505899]
["bitfinex-derivatives","ETHF0:USTF0",1760842819541,0.46456,3873.9,3873.8,0.92505899]
["bitfinex-derivatives","ETHF0:USTF0",1760842819847,0.97016,3873.9,3873.8,0.92505899]
["bitfinex-derivatives","ETHF0:USTF0",1760842820145,0.97016,3873.9,3873.8,1.25025899]
["bitfinex-derivatives","ETHF0:USTF0",1760842821342,0.97016,3873.9,3873.8,0.92505899]
["bitfinex-derivatives","ETHF0:USTF0",1760842822343,0.97018,3873.7,3873.6,1.25025899]
["bitfinex-derivatives","ETHF0:USTF0",1760842822551,10.80618,3873.7,3873.6,1.25025899]
["bitfinex-derivatives","ETHF0:USTF0",1760842823742,10.80618,3873.7,3873.6,0.92505899]
["bitfinex-derivatives","ETHF0:USTF0",1760842823944,0.9702,3873.5,3873.4,1.25025899]
["bitfinex-derivatives","ETHF0:USTF0",1760842824550,0.9702,3873.5,3873.4,1.47855899]
["bitfinex-derivatives","ETHF0:USTF0",1760842825644,0.8498,3873.5,3873.4,1.47855899]
["bitfinex-derivatives","ETHF0:USTF0",1760842826550,0.9702,3873.5,3873.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760842827453,0.8498,3873.5,3873.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760842828347,0.8498,3873.5,3873.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760842831551,0.4646,3873.5,3873.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760842831848,10.30059,3873.7,3873.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760842832053,0.46459,3873.7,3873.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760842832253,10.29959,3873.7,3873.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760842834355,10.49219,3873.7,3873.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760842839763,10.68479,3873.7,3873.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760842840462,10.68479,3873.7,3873.6,1.70475899]
["bitfinex-derivatives","ETHF0:USTF0",1760842842663,10.80519,3873.7,3873.6,1.70475899]
["bitfinex-derivatives","ETHF0:USTF0",1760842843167,10.80519,3873.7,3873.6,1.47855899]
["bitfinex-derivatives","ETHF0:USTF0",1760842847868,10.80519,3873.7,3873.6,1.25025899]
["bitfinex-derivatives","ETHF0:USTF0",1760842848175,10.80519,3873.7,3873.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760842848176,10.80519,3873.7,3873.5,0.92505899]
["bitfinex-derivatives","ETHF0:USTF0",1760842848468,0.5058,3873.6,3873.5,0.92505899]
["bitfinex-derivatives","ETHF0:USTF0",1760842849365,0.4646,3873.5,3873.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760842849566,0.9704,3873.5,3873.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760842859670,0.85,3873.5,3873.4,2.16341127]
["bitfinex-derivatives","ETHF0:USTF0",1760842862972,0.85,3873.5,3873.4,2.16584587]
["bitfinex-derivatives","ETHF0:USTF0",1760842863977,0.85,3873.5,3873.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760842864869,0.85,3873.5,3873.4,2.16586188]
["bitfinex-derivatives","ETHF0:USTF0",1760842865071,0.9704,3873.5,3873.4,1.93956188]
["bitfinex-derivatives","ETHF0:USTF0",1760842866472,0.85,3873.5,3873.4,1.93956188]
["bitfinex-derivatives","ETHF0:USTF0",1760842868580,0.85,3873.5,3873.4,2.16586188]
["bitfinex-derivatives","ETHF0:USTF0",1760842869384,1.04933486,3874.4,3874.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760842869574,0.8499,3874.4,3874.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760842869881,10.6859,3874.4,3874.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760842870273,10.6859,3874.4,3874.3,1.67419156]
["bitfinex-derivatives","ETHF0:USTF0",1760842870581,10.4932,3874.4,3874.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760842870779,10.3005,3874.4,3874.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760842871375,9.836,3874.4,3874.3,1.67365009]
["bitfinex-derivatives","ETHF0:USTF0",1760842871580,9.836,3874.4,3874.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760842872278,9.836,3874.4,3874.3,2.13484489]
["bitfinex-derivatives","ETHF0:USTF0",1760842872775,0.65716,3874.8,3874.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760842872977,10.49216,3874.8,3874.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760842874877,9.835,3874.8,3874.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760842875479,10.0277,3874.8,3874.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760842875983,9.835,3874.8,3874.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760842881380,0.65703,3875.0,3874.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760842881587,0.1926,3875.0,3874.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842881788,0.19539311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842882783,0.00279311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842885489,0.19539311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842885793,0.38799311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842889191,0.00279311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842891592,0.19539311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842894792,0.00279311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842895389,0.19539311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842896096,0.00279311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842899297,0.00279311,3875.2,3875.1,1.67977549]
["bitfinex-derivatives","ETHF0:USTF0",1760842902094,0.19539311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842903199,0.00279311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842908311,0.00279311,3875.2,3875.1,2.14184489]
["bitfinex-derivatives","ETHF0:USTF0",1760842908511,0.00279311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842953546,0.19559311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842955244,0.19559311,3875.2,3875.1,2.14342514]
["bitfinex-derivatives","ETHF0:USTF0",1760842956746,0.00279311,3875.2,3875.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760842984358,0.00279311,3875.2,3875.1,2.60582868]
["bitfinex-derivatives","ETHF0:USTF0",1760842985157,10.2933,3876.1,3875.9,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1760842985351,0.92892038,3876.6,3876.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760842985553,0.46423,3876.6,3876.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760842985767,0.84863,3876.6,3876.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760842986259,0.85055998,3876.6,3876.5,0.92028872]
["bitfinex-derivatives","ETHF0:USTF0",1760843002584,0.46615998,3876.6,3876.5,0.92028872]
["bitfinex-derivatives","ETHF0:USTF0",1760843004783,0.66055998,3876.6,3876.5,0.92028872]
["bitfinex-derivatives","ETHF0:USTF0",1760843009695,0.46615998,3876.6,3876.5,0.92028872]
["bitfinex-derivatives","ETHF0:USTF0",1760843012793,0.66055998,3876.6,3876.5,0.92028872]
["bitfinex-derivatives","ETHF0:USTF0",1760843017900,0.46615998,3876.6,3876.5,0.92028872]
["bitfinex-derivatives","ETHF0:USTF0",1760843018103,0.46615998,3876.6,3876.5,1.84371523]
["bitfinex-derivatives","ETHF0:USTF0",1760843018303,0.46615998,3876.6,3876.5,0.92028872]
["bitfinex-derivatives","ETHF0:USTF0",1760843019303,0.66055998,3876.6,3876.5,0.92028872]
["bitfinex-derivatives","ETHF0:USTF0",1760843020805,0.85495998,3876.6,3876.5,0.92028872]
["bitfinex-derivatives","ETHF0:USTF0",1760843021407,0.97645998,3876.6,3876.5,0.34078872]
["bitfinex-derivatives","ETHF0:USTF0",1760843021904,0.97645998,3876.6,3876.5,0.47688872]
["bitfinex-derivatives","ETHF0:USTF0",1760843024500,0.97645998,3876.6,3876.5,0.70308872]
["bitfinex-derivatives","ETHF0:USTF0",1760843024809,0.85495998,3876.6,3876.5,0.70308872]
["bitfinex-derivatives","ETHF0:USTF0",1760843025405,0.85495998,3876.6,3876.5,0.91148872]
["bitfinex-derivatives","ETHF0:USTF0",1760843030607,0.46615998,3876.6,3876.5,0.91148872]
["bitfinex-derivatives","ETHF0:USTF0",1760843038409,0.84995998,3876.6,3876.5,0.91148872]
["bitfinex-derivatives","ETHF0:USTF0",1760843041016,0.96965998,3876.6,3876.5,0.91148872]
["bitfinex-derivatives","ETHF0:USTF0",1760843041414,0.96965998,3876.6,3876.5,0.70308872]
["bitfinex-derivatives","ETHF0:USTF0",1760843041718,0.96965998,3876.6,3876.5,0.47688872]
["bitfinex-derivatives","ETHF0:USTF0",1760843042015,0.96965998,3876.6,3876.5,0.00238872]
["bitfinex-derivatives","ETHF0:USTF0",1760843042612,0.96965998,3876.6,3876.5,0.33818872]
["bitfinex-derivatives","ETHF0:USTF0",1760843047817,0.46428,3876.2,3876.1,0.92342651]
["bitfinex-derivatives","ETHF0:USTF0",1760843048021,10.79828,3876.2,3876.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760843048616,0.97432,3875.9,3875.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760843048822,0.97435,3875.6,3875.5,1.05172651]
["bitfinex-derivatives","ETHF0:USTF0",1760843049015,0.85299,3875.3,3875.2,1.13382651]
["bitfinex-derivatives","ETHF0:USTF0",1760843049215,9.824,3875.3,3875.2,1.36623628]
["bitfinex-derivatives","ETHF0:USTF0",1760843049414,9.824,3875.3,3875.2,0.75560977]
["bitfinex-derivatives","ETHF0:USTF0",1760843049615,9.824,3875.3,3875.2,0.52650977]
["bitfinex-derivatives","ETHF0:USTF0",1760843049616,10.2126,3875.3,3875.2,0.52650977]
["bitfinex-derivatives","ETHF0:USTF0",1760843049919,10.334,3875.3,3875.2,0.31610977]
["bitfinex-derivatives","ETHF0:USTF0",1760843050320,10.334,3875.3,3875.2,0.52650977]
["bitfinex-derivatives","ETHF0:USTF0",1760843051213,0.3173,3875.0,3874.7,0.92396061]
["bitfinex-derivatives","ETHF0:USTF0",1760843051418,0.744,3874.8,3874.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760843052328,0.744,3874.8,3874.7,0.21287578]
["bitfinex-derivatives","ETHF0:USTF0",1760843052729,0.744,3874.8,3874.7,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1760843053031,10.28944,3874.9,3874.7,0.44197578]
["bitfinex-derivatives","ETHF0:USTF0",1760843053226,10.28944,3874.9,3874.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760843053619,10.50504,3874.9,3874.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760843055423,10.82234,3874.9,3874.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760843055927,11.03344,3874.9,3874.7,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1760843059527,10.71614,3874.9,3874.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760843059724,11.02994,3874.9,3874.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760843064731,11.02994,3874.9,3874.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760843067927,11.02994,3874.9,3874.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760843068122,11.02994,3874.9,3874.7,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1760843074642,0.46451,3874.2,3874.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760843074941,1.21856,3873.8,3873.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760843075239,11.04756,3873.8,3873.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760843075636,11.05019687,3873.8,3873.7,0.55190491]
["bitfinex-derivatives","ETHF0:USTF0",1760843077442,11.05019687,3873.8,3873.7,0.33600491]
["bitfinex-derivatives","ETHF0:USTF0",1760843078741,11.05019687,3873.8,3873.7,0.55190491]
["bitfinex-derivatives","ETHF0:USTF0",1760843081937,11.05019687,3873.8,3873.7,0.77300491]
["bitfinex-derivatives","ETHF0:USTF0",1760843087747,11.05019687,3873.8,3873.7,0.55190491]
["bitfinex-derivatives","ETHF0:USTF0",1760843087940,11.05019687,3873.8,3873.7,0.33600491]
["bitfinex-derivatives","ETHF0:USTF0",1760843088649,11.05019687,3873.8,3873.7,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1760843090544,1.22795,3873.0,3872.9,1.25746061]
["bitfinex-derivatives","ETHF0:USTF0",1760843090746,11.05795,3873.0,3872.9,1.25746061]
["bitfinex-derivatives","ETHF0:USTF0",1760843091552,11.05795,3873.0,3872.9,1.48429292]
["bitfinex-derivatives","ETHF0:USTF0",1760843091750,11.05795,3873.0,3872.9,1.70659292]
["bitfinex-derivatives","ETHF0:USTF0",1760843093048,10.73265,3873.0,3872.9,1.70659292]
["bitfinex-derivatives","ETHF0:USTF0",1760843093655,11.05795,3873.0,3872.9,1.70659292]
["bitfinex-derivatives","ETHF0:USTF0",1760843094057,11.05795,3873.0,3872.9,1.26009292]
["bitfinex-derivatives","ETHF0:USTF0",1760843094759,11.05795,3873.0,3872.9,1.48429292]
["bitfinex-derivatives","ETHF0:USTF0",1760843097363,11.05795,3873.0,3872.9,1.70659292]
["bitfinex-derivatives","ETHF0:USTF0",1760843098160,10.0411,3873.0,3872.9,1.70659292]
["bitfinex-derivatives","ETHF0:USTF0",1760843098465,9.83,3873.0,3872.9,1.70659292]
["bitfinex-derivatives","ETHF0:USTF0",1760843099356,9.83,3873.0,3872.9,0.78263231]
["bitfinex-derivatives","ETHF0:USTF0",1760843101664,0.46463,3873.3,3873.1,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1760843101862,0.67573,3873.3,3873.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760843102164,10.50773,3873.3,3873.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760843102359,10.0431,3873.3,3873.2,1.70514691]
["bitfinex-derivatives","ETHF0:USTF0",1760843102757,0.9026,3873.6,3873.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760843102959,10.7346,3873.6,3873.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760843103361,10.7346,3873.6,3873.5,1.83594691]
["bitfinex-derivatives","ETHF0:USTF0",1760843103555,11.0599,3873.6,3873.5,1.83594691]
["bitfinex-derivatives","ETHF0:USTF0",1760843104166,11.0599,3873.6,3873.5,0.92514691]
["bitfinex-derivatives","ETHF0:USTF0",1760843104362,0.90261,3873.4,3873.3,1.38513977]
["bitfinex-derivatives","ETHF0:USTF0",1760843104565,0.90261,3873.4,3873.2,1.71863977]
["bitfinex-derivatives","ETHF0:USTF0",1760843104566,1.22791,3873.4,3873.2,1.71863977]
["bitfinex-derivatives","ETHF0:USTF0",1760843104771,0.7633,3873.3,3873.2,2.16513977]
["bitfinex-derivatives","ETHF0:USTF0",1760843104962,9.832,3873.6,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1760843105162,10.0431,3873.6,3873.5,1.83647688]
["bitfinex-derivatives","ETHF0:USTF0",1760843105369,10.3684,3873.6,3873.5,1.83647688]
["bitfinex-derivatives","ETHF0:USTF0",1760843105572,10.5953,3873.6,3873.5,1.83647688]
["bitfinex-derivatives","ETHF0:USTF0",1760843105974,11.0599,3873.6,3873.5,1.83647688]
["bitfinex-derivatives","ETHF0:USTF0",1760843106660,0.00263687,3873.8,3873.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760843106865,9.83363687,3873.8,3873.7,1.70575776]
["bitfinex-derivatives","ETHF0:USTF0",1760843107070,10.04473687,3873.8,3873.7,1.70575776]
["bitfinex-derivatives","ETHF0:USTF0",1760843107465,10.04473687,3873.8,3873.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760843108170,10.60703687,3873.8,3873.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760843108370,10.60703687,3873.8,3873.7,1.70550192]
["bitfinex-derivatives","ETHF0:USTF0",1760843108568,10.27363687,3873.8,3873.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760843109668,10.04473687,3873.8,3873.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760843109868,0.00263687,3873.8,3873.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760843110372,0.00263687,3873.8,3873.7,2.16851532]
["bitfinex-derivatives","ETHF0:USTF0",1760843112275,0.00263687,3873.8,3873.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760843113170,0.00263687,3873.8,3873.7,2.16698401]
["bitfinex-derivatives","ETHF0:USTF0",1760843116478,0.21533687,3873.8,3873.7,2.16698401]
["bitfinex-derivatives","ETHF0:USTF0",1760843117279,0.21533687,3873.8,3873.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760843118078,0.44243687,3873.8,3873.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760843118285,0.75903687,3873.8,3873.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760843118581,0.7564,3873.6,3873.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760843121283,0.7564,3873.6,3873.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760843121679,0.7564,3873.6,3873.5,1.47546881]
["bitfinex-derivatives","ETHF0:USTF0",1760843123073,0.7564,3873.6,3873.5,0.92426881]
["bitfinex-derivatives","ETHF0:USTF0",1760843123281,1.3253,3873.5,3873.4,0.92426881]
["bitfinex-derivatives","ETHF0:USTF0",1760843123782,1.3253,3873.5,3873.0,0.92426881]
["bitfinex-derivatives","ETHF0:USTF0",1760843123783,0.3166,3873.4,3873.0,0.92426881]
["bitfinex-derivatives","ETHF0:USTF0",1760843124083,0.7564,3873.1,3872.9,0.92690112]
["bitfinex-derivatives","ETHF0:USTF0",1760843124288,1.22105,3873.1,3873.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760843124480,0.7564,3873.1,3873.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760843124676,0.7564,3873.1,3873.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760843124981,1.32406,3873.0,3872.9,0.92690112]
["bitfinex-derivatives","ETHF0:USTF0",1760843125386,1.32406,3873.0,3872.9,1.25050112]
["bitfinex-derivatives","ETHF0:USTF0",1760843126087,1.32406,3873.0,3872.9,0.92690112]
["bitfinex-derivatives","ETHF0:USTF0",1760843127086,1.22106,3873.0,3872.9,1.25050112]
["bitfinex-derivatives","ETHF0:USTF0",1760843127284,1.22106,3873.0,3872.9,1.47810112]
["bitfinex-derivatives","ETHF0:USTF0",1760843127488,1.22106,3873.0,3872.7,1.38698401]
["bitfinex-derivatives","ETHF0:USTF0",1760843127489,0.5437,3872.8,3872.7,0.92516713]
["bitfinex-derivatives","ETHF0:USTF0",1760843127674,1.22112,3872.5,3872.4,1.38698401]
["bitfinex-derivatives","ETHF0:USTF0",1760843127874,1.22115,3872.3,3872.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760843128083,1.22115,3872.3,3872.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760843128484,1.22115,3872.3,3872.2,0.55367089]
["bitfinex-derivatives","ETHF0:USTF0",1760843129878,1.22115,3872.3,3872.2,0.32607089]
["bitfinex-derivatives","ETHF0:USTF0",1760843131382,1.22115,3872.3,3872.2,0.55367089]
["bitfinex-derivatives","ETHF0:USTF0",1760843136487,9.934,3873.0,3872.2,0.77787089]
["bitfinex-derivatives","ETHF0:USTF0",1760843136488,0.3166,3872.6,3872.2,0.77787089]
["bitfinex-derivatives","ETHF0:USTF0",1760843136789,1.16157,3873.4,3872.2,0.77787089]
["bitfinex-derivatives","ETHF0:USTF0",1760843136790,1.22101,3873.4,3873.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760843137087,11.05601,3873.4,3873.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760843139590,0.90441,3873.4,3873.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760843139794,10.73941,3873.4,3873.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760843140289,10.0477,3873.4,3873.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760843140886,10.2748,3873.4,3873.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760843143096,10.5914,3873.4,3873.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760843144293,10.5914,3873.4,3873.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760843146198,10.5914,3873.4,3873.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760843148101,10.5914,3873.4,3873.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760843159306,10.5914,3873.4,3873.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760843159508,0.432,3873.1,3873.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760843159702,0.747,3873.1,3873.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760843160201,1.21165,3873.1,3873.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760843162408,0.46468,3872.9,3872.8,1.38698401]
["bitfinex-derivatives","ETHF0:USTF0",1760843162712,1.21168,3872.9,3872.8,1.59848401]
["bitfinex-derivatives","ETHF0:USTF0",1760843163011,1.21168,3872.9,3872.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760843163207,1.21168,3872.9,3872.8,1.91878401]
["bitfinex-derivatives","ETHF0:USTF0",1760843163399,1.21168,3872.9,3872.8,2.14208401]
["bitfinex-derivatives","ETHF0:USTF0",1760843165210,0.89668,3872.9,3872.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760843165609,0.315,3873.3,3872.9,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1760843165806,1.21163,3873.3,3873.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760843166214,1.77515815,3873.3,3873.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760843175728,0.432,3873.3,3873.2,2.1459299]
["bitfinex-derivatives","ETHF0:USTF0",1760843177829,0.67381,3873.5,3873.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760843178034,10.50581,3873.5,3873.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760843178333,11.06931564,3873.5,3873.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760843178826,10.50581,3873.5,3873.4,2.6240399]
["bitfinex-derivatives","ETHF0:USTF0",1760843179028,10.0412,3873.5,3873.4,2.6240399]
["bitfinex-derivatives","ETHF0:USTF0",1760843179225,10.0412,3873.5,3873.4,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1760843180331,10.0412,3873.5,3873.4,2.62436456]
["bitfinex-derivatives","ETHF0:USTF0",1760843180632,10.0412,3873.5,3873.4,2.15975456]
["bitfinex-derivatives","ETHF0:USTF0",1760843180831,10.576,3873.5,3873.4,2.15975456]
["bitfinex-derivatives","ETHF0:USTF0",1760843182734,10.0412,3873.5,3873.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760843182932,10.576,3873.5,3873.4,1.72502622]
["bitfinex-derivatives","ETHF0:USTF0",1760843193835,10.576,3873.5,3873.4,1.95102622]
["bitfinex-derivatives","ETHF0:USTF0",1760843199336,10.576,3873.5,3873.4,1.39082622]
["bitfinex-derivatives","ETHF0:USTF0",1760843199540,0.88204,3873.2,3873.0,1.36460968]
["bitfinex-derivatives","ETHF0:USTF0",1760843199841,0.744,3872.6,3872.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760843200044,10.575,3872.6,3872.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760843200930,10.575,3872.6,3872.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760843204145,10.575,3872.6,3872.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760843208948,10.575,3872.6,3872.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760843209143,10.2484,3872.6,3872.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760843209446,10.5739,3872.6,3872.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760843209846,10.2484,3872.6,3872.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760843211445,0.93155725,3873.8,3872.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760843211446,0.3255,3873.2,3872.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760843211644,4.3955,3873.2,3873.1,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1760843215648,0.46465,3873.1,3872.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760843215851,0.7455,3873.0,3872.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1760843217250,0.7455,3873.0,3872.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1760843219647,0.7455,3873.0,3872.9,2.38357772]
["bitfinex-derivatives","ETHF0:USTF0",1760843220352,0.7455,3873.0,3872.9,2.60917772]
["bitfinex-derivatives","ETHF0:USTF0",1760843220656,0.7455,3873.0,3872.9,1.91891772]
["bitfinex-derivatives","ETHF0:USTF0",1760843221656,0.7455,3873.0,3872.9,2.14451772]
["bitfinex-derivatives","ETHF0:USTF0",1760843223459,0.7455,3873.0,3872.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760843227056,0.5557,3873.5,3873.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760843227260,0.222,3873.5,3873.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760843227558,0.7737,3873.5,3873.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760843227958,0.7737,3873.3,3873.2,1.3899438]
["bitfinex-derivatives","ETHF0:USTF0",1760843228158,0.90472,3872.5,3872.4,1.3899438]
["bitfinex-derivatives","ETHF0:USTF0",1760843228349,0.7737,3872.4,3872.3,1.3899438]
["bitfinex-derivatives","ETHF0:USTF0",1760843228854,0.7737,3872.4,3872.3,1.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1760843229560,0.7737,3872.4,3872.3,1.9472438]
["bitfinex-derivatives","ETHF0:USTF0",1760843229757,0.7737,3872.4,3872.3,1.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1760843230058,0.7737,3872.4,3872.3,1.3899438]
["bitfinex-derivatives","ETHF0:USTF0",1760843230456,0.7737,3872.4,3872.3,1.7240438]
["bitfinex-derivatives","ETHF0:USTF0",1760843230957,11.08241,3872.7,3872.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760843231257,0.7737,3872.4,3872.3,1.72449242]
["bitfinex-derivatives","ETHF0:USTF0",1760843232661,0.7737,3872.4,3872.3,1.94769242]
["bitfinex-derivatives","ETHF0:USTF0",1760843233765,0.7737,3872.4,3872.3,2.17309242]
["bitfinex-derivatives","ETHF0:USTF0",1760843233963,0.7737,3872.8,3872.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760843234164,10.066,3872.8,3872.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760843236568,10.3811,3872.8,3872.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760843237066,10.6038,3872.8,3872.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760843237667,10.2887,3872.8,3872.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760843238162,9.844,3872.8,3872.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760843240769,10.0735,3872.8,3872.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760843241770,0.2295,3872.8,3872.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760843242072,0.2295,3872.8,3872.7,2.17268834]
["bitfinex-derivatives","ETHF0:USTF0",1760843246266,0.7673,3872.8,3872.7,2.17268834]
["bitfinex-derivatives","ETHF0:USTF0",1760843246869,0.4522,3872.8,3872.7,2.17268834]
["bitfinex-derivatives","ETHF0:USTF0",1760843248764,0.2295,3872.8,3872.7,2.17268834]
["bitfinex-derivatives","ETHF0:USTF0",1760843250273,0.2295,3872.8,3872.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760843251173,0.5446,3873.0,3872.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760843251373,0.5446,3873.0,3872.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843252373,0.7673,3873.0,3872.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843258381,0.4522,3873.0,3872.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843258879,0.2295,3873.0,3872.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843259476,0.2295,3873.0,3872.9,2.16333302]
["bitfinex-derivatives","ETHF0:USTF0",1760843259969,0.46465,3873.1,3873.0,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1760843260174,0.69415,3873.1,3873.0,2.7536752]
["bitfinex-derivatives","ETHF0:USTF0",1760843261175,0.2295,3873.1,3873.0,2.7536752]
["bitfinex-derivatives","ETHF0:USTF0",1760843261480,0.46464,3873.2,3873.0,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1760843261674,0.2295,3873.2,3873.1,2.1644229]
["bitfinex-derivatives","ETHF0:USTF0",1760843261878,0.46462,3873.4,3873.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760843261879,0.69412,3873.4,3873.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760843262072,0.69412,3873.4,3873.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843263570,0.2295,3873.4,3873.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843263778,0.69670687,3873.8,3873.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843264079,1.01180687,3873.8,3873.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843264278,1.23450687,3873.8,3873.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843267584,0.69670687,3873.8,3873.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843268285,0.23213687,3873.8,3873.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843270685,0.00263687,3873.8,3873.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843273396,0.00263687,3873.8,3873.7,2.16408622]
["bitfinex-derivatives","ETHF0:USTF0",1760843275395,0.00263687,3873.8,3873.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843276999,0.21083687,3873.8,3873.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843277499,0.00263687,3873.8,3873.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843281002,0.00263687,3873.8,3873.7,2.16408622]
["bitfinex-derivatives","ETHF0:USTF0",1760843282910,0.00263687,3873.8,3873.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843283609,0.00263687,3873.8,3873.7,2.16408622]
["bitfinex-derivatives","ETHF0:USTF0",1760843283806,0.73843687,3873.8,3873.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843284107,0.7358,3873.6,3873.5,1.72028622]
["bitfinex-derivatives","ETHF0:USTF0",1760843284502,0.7358,3873.6,3873.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760843284901,0.7358,3873.6,3873.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760843286604,1.2004,3873.5,3873.4,1.93958622]
["bitfinex-derivatives","ETHF0:USTF0",1760843286901,1.2004,3873.5,3873.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760843288799,0.46465,3873.1,3873.0,1.39138622]
["bitfinex-derivatives","ETHF0:USTF0",1760843289108,0.4647,3872.7,3872.6,1.39138622]
["bitfinex-derivatives","ETHF0:USTF0",1760843289405,0.771,3872.6,3872.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760843289606,0.771,3872.6,3872.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760843290208,0.771,3872.6,3872.5,2.28256889]
["bitfinex-derivatives","ETHF0:USTF0",1760843291804,0.771,3872.6,3872.5,1.39056889]
["bitfinex-derivatives","ETHF0:USTF0",1760843292108,0.89235,3872.3,3872.2,0.32457089]
["bitfinex-derivatives","ETHF0:USTF0",1760843292308,1.23575,3872.3,3872.2,0.32457089]
["bitfinex-derivatives","ETHF0:USTF0",1760843292706,1.23575,3872.3,3872.2,0.54707089]
["bitfinex-derivatives","ETHF0:USTF0",1760843296317,0.771,3872.3,3872.2,0.54707089]
["bitfinex-derivatives","ETHF0:USTF0",1760843301016,0.3434,3872.3,3872.2,0.76297089]
["bitfinex-derivatives","ETHF0:USTF0",1760843301211,1.23285,3872.3,3872.2,0.54417089]
["bitfinex-derivatives","ETHF0:USTF0",1760843301716,0.7681,3872.3,3872.2,0.76007089]
["bitfinex-derivatives","ETHF0:USTF0",1760843302110,0.4328,3872.3,3872.2,0.76007089]
["bitfinex-derivatives","ETHF0:USTF0",1760843302312,0.7681,3872.3,3872.2,0.76007089]
["bitfinex-derivatives","ETHF0:USTF0",1760843315226,0.7681,3872.3,3872.2,0.54417089]
["bitfinex-derivatives","ETHF0:USTF0",1760843316924,0.7681,3872.3,3872.2,0.76007089]
["bitfinex-derivatives","ETHF0:USTF0",1760843319132,0.7681,3872.3,3872.2,2.15063978]
["bitfinex-derivatives","ETHF0:USTF0",1760843324437,0.4328,3872.3,3872.2,2.15063978]
["bitfinex-derivatives","ETHF0:USTF0",1760843329234,0.4328,3872.3,3872.2,0.76007089]
["bitfinex-derivatives","ETHF0:USTF0",1760843332241,0.769,3872.3,3872.2,0.76007089]
["bitfinex-derivatives","ETHF0:USTF0",1760843333336,0.769,3872.3,3872.2,2.15365732]
["bitfinex-derivatives","ETHF0:USTF0",1760843334745,0.769,3872.3,3872.2,0.00247089]
["bitfinex-derivatives","ETHF0:USTF0",1760843334945,0.769,3872.3,3872.2,0.33067089]
["bitfinex-derivatives","ETHF0:USTF0",1760843335345,0.769,3872.3,3872.2,0.55777089]
["bitfinex-derivatives","ETHF0:USTF0",1760843337346,0.4328,3872.3,3872.2,0.78297089]
["bitfinex-derivatives","ETHF0:USTF0",1760843337540,10.0502,3872.3,3872.2,0.78297089]
["bitfinex-derivatives","ETHF0:USTF0",1760843337739,10.6110945,3872.3,3872.2,0.78297089]
["bitfinex-derivatives","ETHF0:USTF0",1760843337941,11.1559945,3872.3,3872.2,0.78297089]
["bitfinex-derivatives","ETHF0:USTF0",1760843338137,11.1559945,3872.3,3872.2,0.33067089]
["bitfinex-derivatives","ETHF0:USTF0",1760843338341,11.1559945,3872.3,3872.2,0.00247089]
["bitfinex-derivatives","ETHF0:USTF0",1760843338636,11.1559945,3872.3,3872.2,0.33067089]
["bitfinex-derivatives","ETHF0:USTF0",1760843339947,11.1559945,3872.3,3872.2,0.55777089]
["bitfinex-derivatives","ETHF0:USTF0",1760843340247,0.92892038,3872.8,3872.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760843340449,0.20347264,3873.4,3873.3,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1760843340752,1.01130687,3873.8,3873.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760843340938,1.22000687,3873.8,3873.7,1.70790875]
["bitfinex-derivatives","ETHF0:USTF0",1760843341142,1.22000687,3873.8,3873.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760843341445,0.7528,3873.7,3873.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760843341747,0.7528,3873.7,3873.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760843342648,0.7528,3873.7,3873.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760843343344,1.21739,3873.7,3873.4,1.25560875]
["bitfinex-derivatives","ETHF0:USTF0",1760843343546,0.46463,3873.3,3873.2,0.92740875]
["bitfinex-derivatives","ETHF0:USTF0",1760843343845,0.7528,3872.8,3872.7,1.15450875]
["bitfinex-derivatives","ETHF0:USTF0",1760843344048,0.7528,3872.8,3872.7,1.48270875]
["bitfinex-derivatives","ETHF0:USTF0",1760843344235,0.7528,3872.8,3872.7,1.70790875]
["bitfinex-derivatives","ETHF0:USTF0",1760843344637,0.2079,3872.8,3872.7,1.70790875]
["bitfinex-derivatives","ETHF0:USTF0",1760843345053,0.5441,3872.8,3872.7,1.70790875]
["bitfinex-derivatives","ETHF0:USTF0",1760843345247,0.7528,3872.8,3872.7,1.70629094]
["bitfinex-derivatives","ETHF0:USTF0",1760843345951,0.7528,3872.6,3872.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760843346149,0.4647,3872.7,3872.4,0.92579094]
["bitfinex-derivatives","ETHF0:USTF0",1760843346150,1.34902,3872.5,3872.4,0.92579094]
["bitfinex-derivatives","ETHF0:USTF0",1760843346448,1.21755,3872.3,3872.2,1.48356183]
["bitfinex-derivatives","ETHF0:USTF0",1760843347849,1.21755,3872.3,3872.2,1.70876183]
["bitfinex-derivatives","ETHF0:USTF0",1760843349155,1.21755,3872.3,3872.2,0.00247089]
["bitfinex-derivatives","ETHF0:USTF0",1760843349755,1.21755,3872.3,3872.2,0.55777089]
["bitfinex-derivatives","ETHF0:USTF0",1760843349957,6.21755,3872.3,3872.2,0.00247089]
["bitfinex-derivatives","ETHF0:USTF0",1760843352457,1.25497,3871.3,3871.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760843352659,11.11997,3871.3,3871.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760843353355,11.11997,3871.3,3871.2,0.2173705]
["bitfinex-derivatives","ETHF0:USTF0",1760843353553,11.11997,3871.3,3871.2,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1760843355257,11.11997,3871.3,3871.2,0.3424705]
["bitfinex-derivatives","ETHF0:USTF0",1760843357955,11.11997,3871.3,3871.2,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1760843358556,0.46498,3870.4,3870.2,0.92579094]
["bitfinex-derivatives","ETHF0:USTF0",1760843358856,0.46498,3870.4,3870.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760843358857,1.20958,3870.4,3870.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760843359056,11.07558,3870.4,3870.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760843359450,11.07787991,3870.4,3870.3,0.54448966]
["bitfinex-derivatives","ETHF0:USTF0",1760843361356,11.07787991,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843371965,0.74689991,3870.4,3870.3,0.76308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843372264,3.21229991,3870.4,3870.3,0.76308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843372467,0.00229991,3870.4,3870.3,0.76308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843372667,2.54829991,3870.4,3870.3,5.76308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843374964,0.00229991,3870.4,3870.3,5.76308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843378084,0.00229991,3870.4,3870.3,6.6888806]
["bitfinex-derivatives","ETHF0:USTF0",1760843379384,0.00229991,3870.4,3870.3,5.76308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843381081,1.16209,3871.6,3870.3,5.76308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843381082,0.2192,3871.2,3871.1,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1760843381679,0.5374,3871.2,3871.1,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1760843382186,0.53973466,3871.2,3871.1,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1760843386082,0.00233466,3871.2,3871.1,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1760843386388,0.74693466,3871.2,3871.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760843387883,0.74693466,3871.2,3871.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760843388087,0.74693466,3871.2,3871.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760843388491,0.74693466,3871.2,3871.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760843400296,0.74693466,3871.2,3871.1,1.66649441]
["bitfinex-derivatives","ETHF0:USTF0",1760843401499,0.5584,3871.9,3871.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760843401693,10.6452,3871.9,3871.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760843402494,10.64719973,3871.9,3871.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760843403798,0.7802,3871.7,3871.6,0.92771194]
["bitfinex-derivatives","ETHF0:USTF0",1760843403991,1.24503,3871.6,3871.5,0.92771194]
["bitfinex-derivatives","ETHF0:USTF0",1760843404897,0.69193,3871.6,3871.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760843405097,1.02323,3871.6,3871.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760843406098,1.24503,3871.6,3871.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760843406304,1.24503,3871.6,3871.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760843407188,1.24503,3871.6,3871.5,1.68291425]
["bitfinex-derivatives","ETHF0:USTF0",1760843407386,1.24503,3871.6,3871.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760843408992,1.24503,3871.6,3871.5,1.68307895]
["bitfinex-derivatives","ETHF0:USTF0",1760843410405,1.24503,3871.6,3871.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760843411792,1.24503,3871.6,3871.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760843412497,1.24503,3871.6,3871.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760843412698,0.5584,3871.6,3871.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760843412898,0.5584,3871.6,3871.5,1.81726773]
["bitfinex-derivatives","ETHF0:USTF0",1760843413696,0.7852,3871.6,3871.5,1.81726773]
["bitfinex-derivatives","ETHF0:USTF0",1760843413896,0.7852,3871.6,3871.5,1.68916773]
["bitfinex-derivatives","ETHF0:USTF0",1760843414095,0.7852,3871.6,3871.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760843414597,0.7852,3871.6,3870.7,1.8548682]
["bitfinex-derivatives","ETHF0:USTF0",1760843414598,0.133,3871.0,3870.9,0.92806773]
["bitfinex-derivatives","ETHF0:USTF0",1760843414801,10.7838,3871.0,3870.9,0.92806773]
["bitfinex-derivatives","ETHF0:USTF0",1760843415297,0.46492,3870.9,3870.7,0.92806773]
["bitfinex-derivatives","ETHF0:USTF0",1760843415501,10.3332,3871.0,3870.6,1.26236773]
["bitfinex-derivatives","ETHF0:USTF0",1760843415502,0.91554,3870.7,3870.6,1.26236773]
["bitfinex-derivatives","ETHF0:USTF0",1760843415695,1.25074,3870.7,3870.6,1.26236773]
["bitfinex-derivatives","ETHF0:USTF0",1760843415895,1.25074,3870.7,3870.6,0.92806773]
["bitfinex-derivatives","ETHF0:USTF0",1760843416199,0.7858,3870.6,3870.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760843416400,10.6538,3870.6,3870.5,1.47750588]
["bitfinex-derivatives","ETHF0:USTF0",1760843420102,10.6538,3870.6,3870.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760843420296,10.6538,3870.6,3870.5,1.70460588]
["bitfinex-derivatives","ETHF0:USTF0",1760843421900,10.6528,3870.6,3870.5,1.83090588]
["bitfinex-derivatives","ETHF0:USTF0",1760843423806,0.7858,3870.6,3870.5,1.70460588]
["bitfinex-derivatives","ETHF0:USTF0",1760843424007,10.6528,3870.6,3870.5,1.70460588]
["bitfinex-derivatives","ETHF0:USTF0",1760843424705,0.7858,3870.6,3870.5,1.70460588]
["bitfinex-derivatives","ETHF0:USTF0",1760843424908,10.6528,3870.6,3870.5,1.70460588]
["bitfinex-derivatives","ETHF0:USTF0",1760843429217,10.6528,3870.6,3870.5,1.47750588]
["bitfinex-derivatives","ETHF0:USTF0",1760843437125,10.6528,3870.6,3870.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760843437819,10.78255,3870.6,3870.4,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760843438018,0.8972,3870.5,3870.4,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1760843438218,0.8972,3870.5,3870.4,2.38803792]
["bitfinex-derivatives","ETHF0:USTF0",1760843438819,0.8972,3870.5,3870.4,2.16813792]
["bitfinex-derivatives","ETHF0:USTF0",1760843439025,0.8972,3870.5,3870.4,1.85653792]
["bitfinex-derivatives","ETHF0:USTF0",1760843440021,0.8972,3870.5,3870.4,2.38803792]
["bitfinex-derivatives","ETHF0:USTF0",1760843441118,0.8972,3870.5,3870.4,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1760843442326,0.768,3870.5,3870.4,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760843443321,0.2126,3870.5,3870.4,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760843443719,0.5532,3870.5,3870.4,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760843447329,0.768,3870.5,3870.4,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760843448018,9.867,3870.6,3870.4,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1760843448225,10.0787,3870.6,3870.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760843448526,10.6333,3870.6,3870.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760843449330,10.6333,3870.6,3870.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760843456135,10.6333,3870.6,3870.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760843459339,10.6333,3870.6,3870.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760843460828,10.6333,3870.6,3870.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760843462137,0.6866,3870.5,3870.4,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760843462341,0.903,3870.5,3870.4,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1760843463836,0.7663,3870.5,3870.4,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1760843465642,0.5499,3870.5,3870.4,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1760843466136,0.2117,3870.5,3870.4,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1760843466336,0.5499,3870.5,3870.4,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1760843466641,0.7663,3870.5,3870.4,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1760843468247,0.8939,3870.5,3870.4,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1760843469544,0.7663,3870.5,3870.4,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1760843479759,0.7663,3870.5,3870.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760843480064,0.8971,3870.5,3870.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760843485561,0.3107,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843485768,0.7395,3870.4,3870.3,0.55388966]
["bitfinex-derivatives","ETHF0:USTF0",1760843490764,0.7395,3870.4,3870.3,0.77848966]
["bitfinex-derivatives","ETHF0:USTF0",1760843490965,10.0855,3870.6,3870.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760843491268,10.3962,3870.6,3870.5,2.29549309]
["bitfinex-derivatives","ETHF0:USTF0",1760843491472,10.6065,3870.6,3870.5,2.29549309]
["bitfinex-derivatives","ETHF0:USTF0",1760843493374,0.133,3871.0,3870.5,2.29549309]
["bitfinex-derivatives","ETHF0:USTF0",1760843493375,0.5292,3871.0,3870.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760843493567,10.3802,3871.0,3870.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760843493768,10.3802,3871.0,3870.9,2.16986276]
["bitfinex-derivatives","ETHF0:USTF0",1760843494268,10.5905,3871.0,3870.9,2.16986276]
["bitfinex-derivatives","ETHF0:USTF0",1760843495176,10.5905,3871.0,3870.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760843500380,10.5905,3871.0,3870.9,2.16986276]
["bitfinex-derivatives","ETHF0:USTF0",1760843500580,10.7213,3871.0,3870.9,1.39446276]
["bitfinex-derivatives","ETHF0:USTF0",1760843500884,10.7213,3871.0,3870.9,1.73786276]
["bitfinex-derivatives","ETHF0:USTF0",1760843501184,10.7213,3871.0,3870.9,1.94526276]
["bitfinex-derivatives","ETHF0:USTF0",1760843502784,10.5905,3871.0,3870.9,2.16986276]
["bitfinex-derivatives","ETHF0:USTF0",1760843506189,10.7213,3871.0,3870.9,2.16986276]
["bitfinex-derivatives","ETHF0:USTF0",1760843507187,10.7213,3871.0,3870.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760843507379,10.7213,3871.0,3870.8,1.85938276]
["bitfinex-derivatives","ETHF0:USTF0",1760843507581,10.4106,3871.0,3870.9,1.39446276]
["bitfinex-derivatives","ETHF0:USTF0",1760843507880,10.4106,3871.0,3870.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760843508087,10.7349,3871.0,3870.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760843508289,0.7531,3871.0,3870.9,2.15196276]
["bitfinex-derivatives","ETHF0:USTF0",1760843511185,0.7531,3871.0,3870.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760843511592,0.7531,3871.0,3870.9,2.15006629]
["bitfinex-derivatives","ETHF0:USTF0",1760843512196,0.7531,3871.0,3870.9,2.15000857]
["bitfinex-derivatives","ETHF0:USTF0",1760843519293,0.7531,3871.0,3870.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760843523590,0.7531,3871.0,3870.6,1.8548682]
["bitfinex-derivatives","ETHF0:USTF0",1760843523591,0.46494,3870.7,3870.6,1.8548682]
["bitfinex-derivatives","ETHF0:USTF0",1760843523790,0.46494,3870.7,3870.3,0.33048966]
["bitfinex-derivatives","ETHF0:USTF0",1760843523791,0.5442,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843523994,0.7534,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843525099,5.7534,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843525292,6.31769154,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843525693,16.17469154,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843526998,11.17469154,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843527400,10.6104,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843540707,10.6104,3870.4,3870.3,0.54878966]
["bitfinex-derivatives","ETHF0:USTF0",1760843542209,10.6104,3870.4,3870.3,0.75828966]
["bitfinex-derivatives","ETHF0:USTF0",1760843542709,10.6104,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843551512,11.17678439,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843563516,1.31978439,3870.4,3870.3,0.54878966]
["bitfinex-derivatives","ETHF0:USTF0",1760843563721,10.6074,3870.4,3870.3,0.54878966]
["bitfinex-derivatives","ETHF0:USTF0",1760843563920,11.17378439,3870.4,3870.3,0.54878966]
["bitfinex-derivatives","ETHF0:USTF0",1760843565828,0.56638439,3870.4,3870.3,0.75828966]
["bitfinex-derivatives","ETHF0:USTF0",1760843566031,0.5401,3870.5,3870.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1760843566227,10.625,3870.5,3870.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1760843566428,11.19138439,3870.5,3870.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1760843568629,11.19138439,3870.5,3870.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760843570228,11.31648439,3870.5,3870.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760843572427,11.31648439,3870.5,3870.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760843572634,1.20817,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843572834,1.77455439,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843577634,1.30958439,3870.4,3870.3,0.56838966]
["bitfinex-derivatives","ETHF0:USTF0",1760843577933,10.5982,3870.4,3870.3,2.17417788]
["bitfinex-derivatives","ETHF0:USTF0",1760843578233,10.5982,3870.4,3870.3,0.78048966]
["bitfinex-derivatives","ETHF0:USTF0",1760843578935,0.4311,3870.4,3870.3,0.78048966]
["bitfinex-derivatives","ETHF0:USTF0",1760843579233,5.8512,3870.4,3870.3,0.78048966]
["bitfinex-derivatives","ETHF0:USTF0",1760843579728,0.3121,3870.4,3870.3,0.78048966]
["bitfinex-derivatives","ETHF0:USTF0",1760843579936,1.20813,3870.8,3870.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760843580133,9.48113,3870.8,3870.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760843580431,10.04797652,3870.8,3870.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760843584738,10.04797652,3870.8,3870.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760843588043,0.4396,3870.6,3870.5,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1760843588340,0.7728,3870.6,3870.5,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1760843588641,0.7728,3870.6,3870.5,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1760843590339,0.2179,3870.6,3870.5,1.36576]
["bitfinex-derivatives","ETHF0:USTF0",1760843590839,0.2179,3870.6,3870.5,2.7587812]
["bitfinex-derivatives","ETHF0:USTF0",1760843591041,0.5511,3870.6,3870.5,2.7587812]
["bitfinex-derivatives","ETHF0:USTF0",1760843591239,0.5511,3870.8,3870.7,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1760843591431,0.5511,3870.8,3870.7,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1760843591641,0.7728,3870.8,3870.7,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1760843592143,0.7728,3870.8,3870.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760843592536,0.7728,3870.6,3870.5,1.3930212]
["bitfinex-derivatives","ETHF0:USTF0",1760843592842,0.46494,3870.7,3870.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1760843592843,0.3332,3870.7,3870.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1760843593045,0.5511,3870.7,3870.6,1.82731695]
["bitfinex-derivatives","ETHF0:USTF0",1760843593244,0.5511,3870.7,3870.6,2.16281695]
["bitfinex-derivatives","ETHF0:USTF0",1760843593540,0.5511,3870.7,3870.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760843593739,0.2179,3870.7,3870.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760843593937,9.9867,3871.0,3870.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760843593938,0.5511,3870.9,3870.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760843594242,0.5511,3870.9,3870.8,2.16261383]
["bitfinex-derivatives","ETHF0:USTF0",1760843594444,0.2179,3870.9,3870.8,2.16261383]
["bitfinex-derivatives","ETHF0:USTF0",1760843595344,9.853,3871.0,3870.9,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1760843595545,9.853,3871.0,3870.9,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1760843595746,10.4041,3871.0,3870.9,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1760843595947,10.6258,3871.0,3870.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760843597441,10.756,3871.0,3870.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760843597744,10.756,3871.0,3870.6,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1760843597745,1.22584,3870.7,3870.6,1.39131383]
["bitfinex-derivatives","ETHF0:USTF0",1760843598940,1.22584,3870.7,3870.6,1.73241383]
["bitfinex-derivatives","ETHF0:USTF0",1760843599145,1.22584,3870.7,3870.6,1.39131383]
["bitfinex-derivatives","ETHF0:USTF0",1760843600342,1.22584,3870.7,3870.6,1.95181383]
["bitfinex-derivatives","ETHF0:USTF0",1760843605650,1.22584,3870.7,3870.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760843609849,1.22584,3870.7,3870.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760843610054,0.7609,3870.7,3870.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760843617554,0.7609,3870.7,3870.5,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1760843617761,0.7609,3870.6,3870.5,2.0769047]
["bitfinex-derivatives","ETHF0:USTF0",1760843618062,0.7609,3870.6,3870.5,2.2945047]
["bitfinex-derivatives","ETHF0:USTF0",1760843618264,0.7609,3870.6,3870.5,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1760843622964,0.7609,3870.6,3870.5,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1760843623266,0.7609,3870.6,3870.5,2.76580428]
["bitfinex-derivatives","ETHF0:USTF0",1760843623963,0.7609,3870.6,3870.5,2.32880428]
["bitfinex-derivatives","ETHF0:USTF0",1760843624265,0.7609,3870.6,3870.5,2.63570428]
["bitfinex-derivatives","ETHF0:USTF0",1760843624867,0.7609,3870.6,3870.5,2.76580428]
["bitfinex-derivatives","ETHF0:USTF0",1760843626369,0.7609,3870.6,3870.5,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1760843626761,0.7609,3870.6,3870.5,2.76581499]
["bitfinex-derivatives","ETHF0:USTF0",1760843627270,0.7609,3870.6,3870.5,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1760843628270,0.7609,3870.6,3870.5,2.76582942]
["bitfinex-derivatives","ETHF0:USTF0",1760843628670,0.7609,3870.6,3870.5,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1760843628969,0.7609,3870.6,3870.5,2.76582493]
["bitfinex-derivatives","ETHF0:USTF0",1760843632865,0.2237,3870.6,3870.5,2.76582493]
["bitfinex-derivatives","ETHF0:USTF0",1760843633071,10.87583,3870.8,3870.7,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1760843635368,0.5609,3870.8,3870.7,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1760843635674,1.2536,3871.1,3871.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760843635873,8.6616,3871.1,3871.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760843636170,9.22769957,3871.1,3871.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760843636562,8.76279957,3871.1,3871.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760843638973,8.76279957,3871.1,3871.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760843640366,8.76279957,3871.1,3871.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760843640771,8.76279957,3871.1,3870.7,2.18047978]
["bitfinex-derivatives","ETHF0:USTF0",1760843640772,1.25363,3870.8,3870.7,2.18047978]
["bitfinex-derivatives","ETHF0:USTF0",1760843641178,0.7887,3870.8,3870.7,2.18047978]
["bitfinex-derivatives","ETHF0:USTF0",1760843644585,0.7887,3870.8,3870.7,1.96207978]
["bitfinex-derivatives","ETHF0:USTF0",1760843644883,0.69769957,3871.0,3870.3,1.85565546]
["bitfinex-derivatives","ETHF0:USTF0",1760843644884,1.25364,3870.7,3870.6,1.73577978]
["bitfinex-derivatives","ETHF0:USTF0",1760843645485,1.25364,3870.7,3870.6,1.96207978]
["bitfinex-derivatives","ETHF0:USTF0",1760843647386,1.25364,3870.7,3870.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760843647887,0.4227,3870.5,3870.4,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1760843648190,0.7551,3870.5,3870.4,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1760843648588,0.7551,3870.5,3870.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760843648989,1.22007,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843649491,1.22007,3870.4,3870.3,0.54878966]
["bitfinex-derivatives","ETHF0:USTF0",1760843650191,1.22007,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843655290,1.22007,3870.4,3870.3,1.94172651]
["bitfinex-derivatives","ETHF0:USTF0",1760843658299,0.7551,3870.4,3870.3,0.77108966]
["bitfinex-derivatives","ETHF0:USTF0",1760843660693,0.7551,3870.4,3870.3,2.16385693]
["bitfinex-derivatives","ETHF0:USTF0",1760843668305,0.7551,3870.4,3870.3,0.77108966]
["bitfinex-derivatives","ETHF0:USTF0",1760843669703,0.5467,3870.4,3870.3,0.77108966]
["bitfinex-derivatives","ETHF0:USTF0",1760843669907,0.2143,3870.4,3870.3,0.77108966]
["bitfinex-derivatives","ETHF0:USTF0",1760843670310,0.7715,3870.4,3870.3,0.77108966]
["bitfinex-derivatives","ETHF0:USTF0",1760843675913,0.7715,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843676715,10.6215,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843677017,11.18778343,3870.4,3870.3,0.34598966]
["bitfinex-derivatives","ETHF0:USTF0",1760843677224,11.18778343,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843688426,11.18778343,3870.4,3870.3,0.54298966]
["bitfinex-derivatives","ETHF0:USTF0",1760843690027,11.18778343,3870.4,3870.3,0.22338966]
["bitfinex-derivatives","ETHF0:USTF0",1760843690824,11.18778343,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843692324,11.18778343,3870.4,3870.3,0.32268966]
["bitfinex-derivatives","ETHF0:USTF0",1760843692524,11.18778343,3870.4,3870.3,0.54298966]
["bitfinex-derivatives","ETHF0:USTF0",1760843695025,11.18778343,3870.4,3870.3,0.22338966]
["bitfinex-derivatives","ETHF0:USTF0",1760843695825,11.18778343,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843696827,1.33778343,3870.4,3870.3,0.54298966]
["bitfinex-derivatives","ETHF0:USTF0",1760843697029,10.6225,3870.4,3870.3,0.54298966]
["bitfinex-derivatives","ETHF0:USTF0",1760843697326,11.18878343,3870.4,3870.3,0.54298966]
["bitfinex-derivatives","ETHF0:USTF0",1760843699332,11.18878343,3870.4,3870.3,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843700732,11.18878343,3870.4,3870.3,0.32268966]
["bitfinex-derivatives","ETHF0:USTF0",1760843702731,0.2243,3870.7,3870.3,5.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1760843702934,0.5453,3870.7,3870.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760843703138,0.2243,3870.7,3870.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760843703429,9.85,3870.8,3870.7,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1760843704131,1.01019,3871.1,3871.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760843704338,10.86019,3871.1,3871.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760843704539,10.96136767,3871.1,3871.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760843705637,11.17776767,3871.1,3871.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760843705838,10.6117,3871.1,3871.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760843706131,10.3953,3871.1,3871.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760843706740,10.6117,3871.1,3871.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760843714342,10.6117,3871.1,3871.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760843720645,10.6117,3871.1,3871.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760843720850,0.8912,3871.0,3870.9,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1760843721246,0.8912,3871.0,3870.9,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1760843721844,0.5497,3871.0,3870.9,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760843722046,0.2149,3871.4,3871.3,0.88207]
["bitfinex-derivatives","ETHF0:USTF0",1760843722258,0.7629,3871.4,3871.3,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1760843725957,0.46679973,3871.9,3871.8,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1760843725958,0.54999973,3871.9,3871.8,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1760843726152,0.54999973,3871.9,3871.8,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1760843727060,0.00199973,3871.9,3871.8,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1760843727752,0.00199973,3871.9,3871.8,2.59429922]
["bitfinex-derivatives","ETHF0:USTF0",1760843735370,0.00199973,3871.9,3871.8,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1760843736068,0.00199973,3871.9,3871.8,2.59429922]
["bitfinex-derivatives","ETHF0:USTF0",1760843736368,0.00199973,3871.9,3871.8,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1760843741767,0.00199973,3871.9,3871.8,2.59429922]
["bitfinex-derivatives","ETHF0:USTF0",1760843742071,0.7629,3872.6,3872.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1760843742874,0.76592755,3872.6,3872.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1760843745272,0.00302755,3872.6,3872.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1760843747974,0.00302755,3872.6,3872.5,2.73200922]
["bitfinex-derivatives","ETHF0:USTF0",1760843748175,0.7531,3873.3,3873.2,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1760843748375,0.7531,3873.3,3873.2,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1760843749075,0.75546548,3873.3,3873.2,1.23372722]
["bitfinex-derivatives","ETHF0:USTF0",1760843773395,0.75546548,3873.3,3873.2,2.62261644]
["bitfinex-derivatives","ETHF0:USTF0",1760843775498,0.75546548,3873.3,3873.2,1.23372722]
["bitfinex-derivatives","ETHF0:USTF0",1760843786017,0.53776548,3873.3,3873.2,1.23372722]
["bitfinex-derivatives","ETHF0:USTF0",1760843786612,0.00236548,3873.3,3873.2,1.23372722]
["bitfinex-derivatives","ETHF0:USTF0",1760843788215,0.46453,3874.1,3873.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1760843788216,0.2187,3874.0,3873.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1760843788421,0.2187,3874.0,3873.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1760843788622,0.5314,3874.0,3873.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1760843789319,0.53385195,3874.0,3873.9,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1760843792313,0.53385195,3874.0,3873.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843792516,0.75095195,3874.0,3873.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843798625,0.00245195,3874.0,3873.9,2.16356526]
["bitfinex-derivatives","ETHF0:USTF0",1760843800222,0.87935195,3874.0,3873.9,2.16356526]
["bitfinex-derivatives","ETHF0:USTF0",1760843800727,0.75095195,3874.0,3873.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843809328,0.75095195,3874.0,3873.9,2.16356526]
["bitfinex-derivatives","ETHF0:USTF0",1760843809826,0.75095195,3874.0,3873.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843811436,0.75095195,3874.0,3873.9,2.16356526]
["bitfinex-derivatives","ETHF0:USTF0",1760843816335,0.75095195,3874.0,3873.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843828241,0.00245195,3874.0,3873.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760843828541,0.226,3874.9,3874.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760843828737,0.3364,3875.0,3874.8,2.14738512]
["bitfinex-derivatives","ETHF0:USTF0",1760843828937,0.5624,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843829343,1.02683,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843829642,1.03018111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843830345,0.69378111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843832332,0.00335111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843832537,0.00335111,3875.0,3874.9,2.14738512]
["bitfinex-derivatives","ETHF0:USTF0",1760843833434,0.00335111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843833632,0.22935111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843833836,0.56575111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843836549,0.00335111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843837049,0.00335111,3875.0,3874.9,2.14738512]
["bitfinex-derivatives","ETHF0:USTF0",1760843837248,0.00335111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843837440,0.00335111,3875.0,3874.9,2.14738512]
["bitfinex-derivatives","ETHF0:USTF0",1760843838247,0.00335111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843840351,0.76155111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843841950,0.55315111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843842151,0.22835111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843842851,0.00335111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843843850,0.22835111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843852154,0.43675111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843852348,0.76155111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843856259,0.76155111,3875.0,3874.9,2.14738512]
["bitfinex-derivatives","ETHF0:USTF0",1760843856559,0.00335111,3875.0,3874.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760843858570,0.00335111,3875.0,3874.9,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1760843858861,0.00335111,3875.0,3874.9,3.07517682]
["bitfinex-derivatives","ETHF0:USTF0",1760843859468,0.00335111,3875.0,3874.9,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1760843865966,0.3248,3875.9,3875.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760843866169,0.78911,3875.9,3875.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760843866469,0.78911,3875.9,3875.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760843866675,0.46431,3875.9,3875.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760843866975,0.46701651,3875.9,3875.8,2.16232445]
["bitfinex-derivatives","ETHF0:USTF0",1760843867472,0.46701651,3875.9,3875.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760843867970,0.00270651,3875.9,3875.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760843878186,0.1304,3877.5,3876.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760843878387,0.5459,3877.3,3877.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760843878688,0.80242,3877.6,3877.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760843878890,0.7572,3877.7,3877.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760843879089,0.75940504,3877.7,3877.6,0.75431956]
["bitfinex-derivatives","ETHF0:USTF0",1760843879785,0.54810504,3877.7,3877.6,0.75431956]
["bitfinex-derivatives","ETHF0:USTF0",1760843880292,0.20980504,3877.7,3877.6,0.75431956]
["bitfinex-derivatives","ETHF0:USTF0",1760843880788,0.00220504,3877.7,3877.6,0.75431956]
["bitfinex-derivatives","ETHF0:USTF0",1760843886292,0.46402,3878.4,3877.8,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1760843886488,0.3383,3879.0,3878.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760843886687,0.1348,3879.5,3878.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760843886888,0.1348,3879.5,3878.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760843886889,0.2076,3878.9,3878.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760843887088,0.5459,3878.9,3878.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760843887292,0.75958514,3878.9,3878.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760843887498,0.75958514,3878.9,3878.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760843887701,0.75958514,3878.9,3878.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760843887702,0.7831,3878.7,3878.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760843888093,0.56648514,3878.9,3878.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760843888395,0.78548514,3878.9,3878.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760843888590,0.7831,3878.7,3878.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760843889189,0.7831,3878.7,3878.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760843890901,0.7831,3878.7,3878.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760843891096,0.7831,3878.1,3878.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760843891397,0.2204,3878.1,3878.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760843891988,1.24944514,3878.9,3878.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760843892297,0.78548514,3878.9,3878.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760843892495,1.24944514,3878.9,3878.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760843892800,0.90574514,3878.9,3878.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760843892997,0.90574514,3878.9,3878.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760843893500,1.24944514,3878.9,3878.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760843894501,0.78548514,3878.9,3878.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760843895497,0.00238514,3878.9,3878.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760843896596,0.22278514,3878.9,3878.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760843897198,0.55188514,3878.9,3878.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760843898403,0.22278514,3878.9,3878.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760843898996,0.55188514,3878.9,3878.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760843901501,0.76958514,3878.9,3878.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760843901703,0.46403,3878.3,3878.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760843901904,0.7679,3877.9,3877.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760843902101,0.4388,3877.7,3877.6,0.21491956]
["bitfinex-derivatives","ETHF0:USTF0",1760843902308,0.7679,3877.7,3877.6,0.00231956]
["bitfinex-derivatives","ETHF0:USTF0",1760843902604,5.7679,3877.7,3877.6,0.00231956]
["bitfinex-derivatives","ETHF0:USTF0",1760843903105,0.7679,3877.7,3877.6,0.00231956]
["bitfinex-derivatives","ETHF0:USTF0",1760843903297,0.7679,3877.7,3877.6,0.76931956]
["bitfinex-derivatives","ETHF0:USTF0",1760843903503,0.4388,3877.7,3877.6,0.76931956]
["bitfinex-derivatives","ETHF0:USTF0",1760843903702,0.7679,3877.7,3877.6,0.76931956]
["bitfinex-derivatives","ETHF0:USTF0",1760843904510,0.7679,3877.7,3877.6,0.54201956]
["bitfinex-derivatives","ETHF0:USTF0",1760843907006,0.7679,3877.7,3877.6,0.00231956]
["bitfinex-derivatives","ETHF0:USTF0",1760843907200,0.7679,3877.7,3877.6,0.21491956]
["bitfinex-derivatives","ETHF0:USTF0",1760843907596,0.46409,3877.8,3877.6,0.21491956]
["bitfinex-derivatives","ETHF0:USTF0",1760843907597,0.5502,3878.1,3878.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760843907907,0.7679,3878.1,3878.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760843908210,0.7679,3877.8,3877.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760843908502,1.232,3877.7,3877.6,0.00231956]
["bitfinex-derivatives","ETHF0:USTF0",1760843908707,1.232,3877.7,3877.6,0.54201956]
["bitfinex-derivatives","ETHF0:USTF0",1760843908907,1.232,3877.7,3877.6,0.76931956]
["bitfinex-derivatives","ETHF0:USTF0",1760843909109,0.2211,3877.7,3877.6,0.76931956]
["bitfinex-derivatives","ETHF0:USTF0",1760843909611,0.5502,3877.7,3877.6,0.76931956]
["bitfinex-derivatives","ETHF0:USTF0",1760843910813,0.7679,3877.7,3877.6,0.76931956]
["bitfinex-derivatives","ETHF0:USTF0",1760843927011,0.7679,3877.7,3877.6,0.54201956]
["bitfinex-derivatives","ETHF0:USTF0",1760843927719,0.7679,3877.7,3877.6,0.76311956]
["bitfinex-derivatives","ETHF0:USTF0",1760843930316,0.3177,3878.4,3878.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760843930619,0.7532,3878.1,3878.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760843933219,0.7532,3878.1,3878.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760843934820,0.7532,3878.1,3878.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760843935421,0.7532,3878.1,3878.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760843938620,0.2245,3878.1,3878.0,2.26522187]
["bitfinex-derivatives","ETHF0:USTF0",1760843938811,0.5422,3878.1,3878.0,2.26522187]
["bitfinex-derivatives","ETHF0:USTF0",1760843940017,0.78173,3878.3,3878.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760843940332,0.5422,3878.3,3878.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760843940620,1.48629947,3878.9,3878.2,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1760843940621,0.92279025,3878.9,3878.2,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1760843940919,0.00238514,3878.9,3878.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760843941114,0.00238514,3878.9,3878.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760843941515,0.75558514,3878.9,3878.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760843941722,0.75558514,3878.9,3878.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760843941723,0.78169,3878.6,3878.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760843941922,0.99269,3878.6,3878.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760843942223,1.21719,3878.6,3878.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760843942729,0.7532,3878.2,3878.1,1.38316822]
["bitfinex-derivatives","ETHF0:USTF0",1760843943024,0.7532,3877.8,3877.7,1.38316822]
["bitfinex-derivatives","ETHF0:USTF0",1760843943425,0.7532,3877.8,3877.7,1.91666822]
["bitfinex-derivatives","ETHF0:USTF0",1760843946025,0.7532,3877.8,3877.7,2.13776822]
["bitfinex-derivatives","ETHF0:USTF0",1760843947827,0.7532,3877.8,3877.7,1.38316822]
["bitfinex-derivatives","ETHF0:USTF0",1760843948025,1.2173,3877.7,3877.6,0.00231956]
["bitfinex-derivatives","ETHF0:USTF0",1760843948617,1.2173,3877.7,3877.6,0.22811956]
["bitfinex-derivatives","ETHF0:USTF0",1760843948928,0.7532,3877.7,3877.6,0.00231956]
["bitfinex-derivatives","ETHF0:USTF0",1760843952533,0.78699,3877.8,3877.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760843952830,1.22639,3877.8,3877.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760843953819,0.4394,3877.8,3877.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760843954025,0.7623,3878.1,3878.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760843954226,1.22636,3878.1,3878.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760843955030,0.56270933,3878.8,3878.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760843955231,0.56270933,3878.8,3878.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760843955232,0.4394,3878.8,3878.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760843955826,0.7623,3878.8,3878.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760843957228,0.7623,3878.8,3878.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760843957833,0.7623,3878.8,3878.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760843960936,1.22627,3878.8,3878.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760843961234,0.7623,3878.8,3878.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760843965532,0.7623,3878.8,3878.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760843966040,0.46402,3878.4,3878.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760843966236,0.2112,3878.3,3878.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843966437,0.539,3878.5,3878.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760843966734,1.00298,3878.8,3878.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760843967035,1.21738,3878.8,3878.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843967338,0.7534,3878.8,3878.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843968534,0.00238514,3878.9,3878.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843968839,0.7534,3878.8,3878.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760843969238,0.7534,3878.8,3878.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843971138,0.00238514,3878.9,3878.8,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1760843974636,0.21358514,3878.9,3878.8,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1760843975242,0.00238514,3878.9,3878.8,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1760843976136,1.21725,3879.9,3879.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843976936,0.7534,3879.9,3879.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843977242,0.0025757,3879.9,3879.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843981742,1.02399419,3881.3,3879.8,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843981942,1.02399419,3881.3,3879.7,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1760843981943,0.46367,3881.3,3880.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760843982142,1.21709,3881.2,3881.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760843982347,0.7534,3881.2,3881.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843982740,0.5422,3881.2,3881.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843982945,0.21395126,3881.2,3881.1,0.76270579]
["bitfinex-derivatives","ETHF0:USTF0",1760843983648,0.00275126,3881.2,3881.1,0.76270579]
["bitfinex-derivatives","ETHF0:USTF0",1760843985547,0.539,3882.0,3881.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843985849,0.2112,3882.0,3881.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843986245,0.79136,3882.3,3881.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760843986447,0.46536568,3882.3,3882.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760843986745,0.00180568,3882.3,3882.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760843987242,0.2326,3882.8,3882.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843987442,0.7755,3882.8,3882.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843987848,0.022,3882.8,3882.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843988348,0.0247516,3882.8,3882.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843988554,0.2106,3883.9,3883.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760843988748,0.7535,3883.9,3883.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843989142,0.3351,3884.2,3883.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843989345,0.46329,3884.5,3884.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760843989545,0.46561927,3884.5,3884.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843989745,0.00232927,3884.5,3884.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843991447,0.42072927,3884.5,3884.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843991751,1.21682,3884.2,3884.1,0.00251964]
["bitfinex-derivatives","ETHF0:USTF0",1760843991951,0.67402,3883.4,3883.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843992140,0.46345,3883.1,3882.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760843992345,0.46345,3883.1,3882.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760843992346,0.88185,3883.1,3883.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760843992855,1.21701,3882.6,3882.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843993039,0.46349,3882.9,3882.5,0.92183068]
["bitfinex-derivatives","ETHF0:USTF0",1760843993241,1.00914,3883.2,3883.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843993649,1.21699,3882.8,3882.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843994151,1.15859,3883.3,3882.5,0.12853068]
["bitfinex-derivatives","ETHF0:USTF0",1760843994152,1.21701,3882.6,3882.5,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1760843994340,1.21701,3882.6,3882.5,0.79563068]
["bitfinex-derivatives","ETHF0:USTF0",1760843995756,1.21701,3882.6,3882.5,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1760843996756,0.2106,3882.6,3882.5,0.58213068]
["bitfinex-derivatives","ETHF0:USTF0",1760843997253,0.2106,3882.6,3882.5,0.92183068]
["bitfinex-derivatives","ETHF0:USTF0",1760843997649,0.46348,3882.9,3882.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760843997850,0.46348,3882.9,3882.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760843999749,0.46346,3883.1,3882.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760843999954,0.46346,3883.1,3883.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760844000357,0.46344,3883.3,3883.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760844000658,1.21694,3883.3,3883.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760844000853,0.7535,3884.1,3884.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760844001060,1.21683,3884.1,3884.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760844001260,1.21683,3884.1,3884.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760844001855,1.21689,3883.6,3883.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760844002055,1.21689,3883.6,3883.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760844002456,1.21689,3883.6,3883.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760844002849,1.21689,3883.6,3883.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760844003054,0.46338,3883.8,3883.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760844003260,0.46338,3883.8,3883.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760844003450,0.67398,3883.8,3883.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760844003856,1.21688,3883.8,3883.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760844005762,0.7535,3883.8,3883.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760844006460,0.46336,3883.9,3883.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760844006658,0.46336,3883.9,3883.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760844007565,0.67394,3884.1,3884.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760844007759,0.2106,3884.1,3884.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760844008069,1.02022,3884.3,3884.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760844008459,0.68512,3884.3,3884.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760844008765,0.46331,3884.4,3884.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760844008962,0.46331,3884.4,3884.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760844010370,0.00232927,3884.5,3884.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760844012054,0.78192927,3884.5,3884.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760844013160,0.46338,3883.7,3883.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760844013368,1.24298,3883.7,3883.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760844015465,1.24305,3883.1,3883.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760844015867,1.24305,3883.1,3883.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760844016066,1.24311,3882.6,3882.5,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1760844016470,1.24311,3882.6,3882.5,0.56473068]
["bitfinex-derivatives","ETHF0:USTF0",1760844016864,1.24311,3882.6,3882.5,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1760844018273,1.24311,3882.6,3881.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760844018274,0.7813,3881.9,3881.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760844018468,0.2075,3881.8,3881.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760844018671,0.5258,3881.8,3881.4,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1760844018871,1.19694,3881.6,3881.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760844019171,1.19946331,3881.6,3881.5,0.21646872]
["bitfinex-derivatives","ETHF0:USTF0",1760844020473,1.19946331,3881.6,3881.5,0.55926872]
["bitfinex-derivatives","ETHF0:USTF0",1760844020674,0.88176331,3881.6,3881.5,0.77466872]
["bitfinex-derivatives","ETHF0:USTF0",1760844020875,0.67366331,3881.6,3881.5,0.91146872]
["bitfinex-derivatives","ETHF0:USTF0",1760844021083,0.00252331,3881.6,3881.5,0.91146872]
["bitfinex-derivatives","ETHF0:USTF0",1760844021667,0.52772331,3881.6,3881.5,0.91146872]
["bitfinex-derivatives","ETHF0:USTF0",1760844021977,0.21002331,3881.6,3881.5,0.91146872]
["bitfinex-derivatives","ETHF0:USTF0",1760844022474,0.00252331,3881.6,3881.5,0.91146872]
["bitfinex-derivatives","ETHF0:USTF0",1760844024675,0.00252331,3881.6,3881.5,5.91146872]
["bitfinex-derivatives","ETHF0:USTF0",1760844025873,0.00252331,3881.6,3881.5,0.69606872]
["bitfinex-derivatives","ETHF0:USTF0",1760844026073,0.21002331,3881.6,3881.5,0.91146872]
["bitfinex-derivatives","ETHF0:USTF0",1760844026374,0.00252331,3881.6,3881.5,0.91146872]
["bitfinex-derivatives","ETHF0:USTF0",1760844032382,0.21002331,3881.6,3881.5,0.91146872]
["bitfinex-derivatives","ETHF0:USTF0",1760844033782,1.19945331,3881.6,3881.5,0.21646872]
["bitfinex-derivatives","ETHF0:USTF0",1760844034180,1.19945331,3881.6,3881.5,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1760844035987,1.19945331,3881.6,3881.5,0.21646872]
["bitfinex-derivatives","ETHF0:USTF0",1760844036184,1.19945331,3881.6,3881.5,0.55926872]
["bitfinex-derivatives","ETHF0:USTF0",1760844036381,1.19945331,3881.6,3881.5,0.21646872]
["bitfinex-derivatives","ETHF0:USTF0",1760844036783,1.19945331,3881.6,3881.5,0.55926872]
["bitfinex-derivatives","ETHF0:USTF0",1760844037790,1.19945331,3881.6,3881.5,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1760844040391,1.19945331,3881.6,3881.5,0.21646872]
["bitfinex-derivatives","ETHF0:USTF0",1760844040693,1.19945331,3881.6,3881.5,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1760844048701,1.19945331,3881.6,3881.5,0.55516872]
["bitfinex-derivatives","ETHF0:USTF0",1760844049007,1.19945331,3881.6,3881.5,0.77596872]
["bitfinex-derivatives","ETHF0:USTF0",1760844050004,1.19945331,3881.6,3881.5,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1760844053712,1.19945331,3881.6,3881.5,0.56466872]
["bitfinex-derivatives","ETHF0:USTF0",1760844054410,1.19945331,3881.6,3881.5,0.22596872]
["bitfinex-derivatives","ETHF0:USTF0",1760844054807,1.19945331,3881.6,3881.5,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1760844057017,1.19945331,3881.6,3881.5,0.22596872]
["bitfinex-derivatives","ETHF0:USTF0",1760844057317,1.19945331,3881.6,3881.5,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1760844057706,1.19945331,3881.6,3881.5,0.56466872]
["bitfinex-derivatives","ETHF0:USTF0",1760844057908,1.19945331,3881.6,3881.5,0.78546872]
["bitfinex-derivatives","ETHF0:USTF0",1760844058912,1.19945331,3881.6,3881.5,2.30020391]
["bitfinex-derivatives","ETHF0:USTF0",1760844059111,1.19945331,3881.6,3881.5,0.78546872]
["bitfinex-derivatives","ETHF0:USTF0",1760844059311,1.19945331,3881.6,3881.5,2.16480391]
["bitfinex-derivatives","ETHF0:USTF0",1760844059816,1.19945331,3881.6,3881.5,0.78546872]
["bitfinex-derivatives","ETHF0:USTF0",1760844060420,1.19945331,3881.6,3881.5,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1760844061415,1.19945331,3881.6,3881.5,0.22596872]
["bitfinex-derivatives","ETHF0:USTF0",1760844061622,1.19945331,3881.6,3881.5,1.94400391]
["bitfinex-derivatives","ETHF0:USTF0",1760844064522,1.19945331,3881.6,3881.5,0.56466872]
["bitfinex-derivatives","ETHF0:USTF0",1760844066725,1.19945331,3881.6,3881.5,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1760844066913,1.19945331,3881.6,3881.5,1.38334126]
["bitfinex-derivatives","ETHF0:USTF0",1760844067118,1.19945331,3881.6,3881.5,0.53076872]
["bitfinex-derivatives","ETHF0:USTF0",1760844069427,1.19945331,3881.6,3881.5,0.73776872]
["bitfinex-derivatives","ETHF0:USTF0",1760844069623,0.73582331,3881.6,3881.5,0.73776872]
["bitfinex-derivatives","ETHF0:USTF0",1760844071822,0.00252331,3881.6,3881.5,0.86876872]
["bitfinex-derivatives","ETHF0:USTF0",1760844073519,0.00252331,3881.6,3881.5,5.86876872]
["bitfinex-derivatives","ETHF0:USTF0",1760844073828,0.00252331,3881.6,3881.5,7.70888346]
["bitfinex-derivatives","ETHF0:USTF0",1760844077028,0.77782331,3881.6,3881.5,2.70888346]
["bitfinex-derivatives","ETHF0:USTF0",1760844077326,0.77782331,3881.6,3881.5,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1760844079525,0.77782331,3881.6,3881.5,0.53446872]
["bitfinex-derivatives","ETHF0:USTF0",1760844079721,0.77782331,3881.6,3881.5,2.13008325]
["bitfinex-derivatives","ETHF0:USTF0",1760844081924,0.77782331,3881.6,3881.5,0.00266872]
["bitfinex-derivatives","ETHF0:USTF0",1760844086932,0.77782331,3881.6,3881.5,2.26528325]
["bitfinex-derivatives","ETHF0:USTF0",1760844088023,0.00252331,3881.6,3881.5,2.26528325]
["bitfinex-derivatives","ETHF0:USTF0",1760844088230,0.00252331,3881.6,3881.5,5.88576872]
["bitfinex-derivatives","ETHF0:USTF0",1760844088430,0.00252331,3881.6,3881.5,7.72588346]
["bitfinex-derivatives","ETHF0:USTF0",1760844089135,0.00252331,3881.6,3881.5,7.72576159]
["bitfinex-derivatives","ETHF0:USTF0",1760844093341,0.43452331,3881.6,3881.5,0.88576872]
["bitfinex-derivatives","ETHF0:USTF0",1760844093540,0.21982331,3881.6,3881.5,0.88576872]
["bitfinex-derivatives","ETHF0:USTF0",1760844095541,0.00252331,3881.6,3881.5,0.88576872]
["bitfinex-derivatives","ETHF0:USTF0",1760844099239,0.80681,3882.7,3881.6,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1760844099440,1.23881,3882.7,3882.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760844100243,1.24166487,3882.7,3882.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760844105543,0.00285487,3882.7,3882.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760844107650,0.00285487,3882.7,3882.6,2.12721488]
["bitfinex-derivatives","ETHF0:USTF0",1760844108044,0.00285487,3882.7,3882.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760844109353,1.23012,3883.4,3883.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760844110245,1.23338678,3883.4,3883.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760844110645,0.22226678,3883.4,3883.3,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1760844110846,0.00326678,3883.4,3883.3,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1760844117456,0.00326678,3883.4,3883.3,2.59852223]
["bitfinex-derivatives","ETHF0:USTF0",1760844120454,0.3239,3884.1,3884.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1760844120647,0.5429,3884.4,3884.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760844120848,0.5429,3884.4,3884.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760844121556,0.22140858,3884.4,3884.3,0.76192992]
["bitfinex-derivatives","ETHF0:USTF0",1760844122960,0.219,3885.3,3885.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760844123257,0.7667,3885.3,3885.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760844123454,0.219,3885.3,3885.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760844123862,0.22140442,3885.3,3885.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760844124364,0.54530442,3885.3,3885.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760844124560,0.76910442,3885.3,3885.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760844124962,0.00240442,3885.3,3885.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760844127459,1.21939,3886.2,3886.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760844127764,0.5469,3886.2,3886.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760844128362,0.75936207,3886.2,3886.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760844131262,0.75936207,3886.2,3885.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760844131459,0.75936207,3886.2,3885.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760844131460,1.21945,3885.7,3885.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760844131665,1.21952,3885.1,3885.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760844132162,1.21952,3885.1,3885.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760844132163,0.7563,3885.1,3885.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760844132360,0.7563,3885.1,3885.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760844133258,0.7563,3885.1,3885.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760844134066,0.7563,3885.1,3885.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760844134359,0.46322,3885.1,3884.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760844134566,0.4196,3885.0,3884.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760844134761,0.4196,3885.0,3884.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1760844134762,0.67267,3884.7,3884.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760844134958,1.2196,3884.4,3884.3,0.22912992]
["bitfinex-derivatives","ETHF0:USTF0",1760844135563,1.2196,3884.4,3884.3,0.75102992]
["bitfinex-derivatives","ETHF0:USTF0",1760844135763,0.7563,3884.4,3884.3,0.75102992]
["bitfinex-derivatives","ETHF0:USTF0",1760844135962,0.79998,3884.6,3884.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760844136166,1.21958,3884.6,3884.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760844136564,0.4633,3884.4,3884.3,0.22222992]
["bitfinex-derivatives","ETHF0:USTF0",1760844136771,1.2117,3884.4,3884.3,0.55232992]
["bitfinex-derivatives","ETHF0:USTF0",1760844137972,0.7484,3884.4,3884.3,0.77412992]
["bitfinex-derivatives","ETHF0:USTF0",1760844139572,0.7484,3884.4,3884.3,0.00262992]
["bitfinex-derivatives","ETHF0:USTF0",1760844140675,0.7484,3884.4,3884.3,0.55232992]
["bitfinex-derivatives","ETHF0:USTF0",1760844140967,0.7484,3884.4,3884.3,0.33272992]
["bitfinex-derivatives","ETHF0:USTF0",1760844141163,0.7484,3884.4,3884.3,0.00262992]
["bitfinex-derivatives","ETHF0:USTF0",1760844143375,0.7484,3884.4,3884.3,0.22222992]
["bitfinex-derivatives","ETHF0:USTF0",1760844143577,0.7484,3884.4,3884.3,0.77412992]
["bitfinex-derivatives","ETHF0:USTF0",1760844145172,0.7484,3884.4,3884.3,0.22222992]
["bitfinex-derivatives","ETHF0:USTF0",1760844145968,0.7484,3884.4,3884.3,0.00262992]
["bitfinex-derivatives","ETHF0:USTF0",1760844146770,0.7484,3884.4,3884.3,0.77412992]
["bitfinex-derivatives","ETHF0:USTF0",1760844146972,0.2111,3884.4,3884.3,0.77412992]
["bitfinex-derivatives","ETHF0:USTF0",1760844147177,0.2111,3884.7,3884.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760844147785,0.5267,3885.0,3884.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760844148878,0.7484,3885.0,3884.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760844149074,0.873,3885.0,3884.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760844149274,0.7484,3884.7,3884.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760844149569,0.5267,3885.0,3884.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760844151481,0.7484,3885.0,3884.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760844152574,0.3156,3885.9,3885.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1760844152776,0.7484,3885.9,3885.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760844157476,0.2111,3885.9,3885.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760844157679,0.75146207,3886.2,3886.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760844157878,0.75146207,3886.2,3886.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760844158578,0.75146207,3886.2,3886.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760844160081,0.75146207,3886.2,3886.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760844165084,0.21416207,3886.2,3886.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760844165273,0.75146207,3886.2,3886.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760844165478,1.21153,3885.9,3885.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760844165678,0.4328,3885.7,3885.6,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1760844165882,0.7484,3885.7,3885.6,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760844167483,0.21153,3885.8,3885.6,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1760844167784,0.21153,3885.8,3885.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760844169790,0.21153,3885.8,3885.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760844169986,5.21153,3885.8,3885.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760844170291,0.4632,3885.2,3885.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760844170487,0.46318,3885.4,3885.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760844171985,0.46318,3885.4,3885.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760844172593,0.46318,3885.4,3885.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760844174796,0.46318,3885.4,3885.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760844175394,0.46318,3885.4,3885.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760844175792,0.46318,3885.4,3885.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760844179294,0.46318,3885.5,3885.3,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1760844179500,0.46318,3885.5,3885.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760844181303,0.46318,3885.5,3885.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760844181702,0.46317,3885.5,3885.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760844182000,0.46317,3885.5,3885.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760844187899,0.46317,3885.5,3885.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760844189404,0.46317,3885.5,3885.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760844190403,0.46317,3885.5,3885.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760844190996,0.46317,3885.5,3885.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760844194109,0.46317,3885.5,3885.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760844194406,0.46317,3885.5,3885.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760844195216,0.46317,3885.5,3885.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760844195815,0.46319,3885.3,3885.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760844196714,5.46319,3885.3,3885.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760844196919,6.02334676,3885.3,3885.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760844197125,1.02334676,3885.3,3885.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760844197313,0.46319,3885.3,3885.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760844197620,10.31419,3885.3,3885.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760844197820,10.87434676,3885.3,3885.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760844198021,15.87434676,3885.3,3885.2,0.54639673]
["bitfinex-derivatives","ETHF0:USTF0",1760844198222,0.46322,3885.1,3885.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760844198519,0.46328,3884.6,3884.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760844199021,0.46328,3884.6,3884.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760844200421,0.46328,3884.6,3884.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760844201819,0.46328,3884.6,3884.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760844202019,0.46328,3884.6,3884.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1760844202219,0.46328,3884.6,3884.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760844204019,10.31628,3884.6,3884.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760844204322,0.46328,3884.6,3884.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760844204521,6.87328,3884.6,3884.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760844204924,0.4633,3884.4,3884.3,0.33602992]
["bitfinex-derivatives","ETHF0:USTF0",1760844205326,0.4633,3884.4,3884.3,0.56162992]
["bitfinex-derivatives","ETHF0:USTF0",1760844205626,0.4633,3884.4,3884.3,0.33602992]
["bitfinex-derivatives","ETHF0:USTF0",1760844207227,0.4633,3884.4,3884.3,0.56162992]
["bitfinex-derivatives","ETHF0:USTF0",1760844207631,0.4633,3884.4,3884.3,0.33602992]
["bitfinex-derivatives","ETHF0:USTF0",1760844208528,0.4633,3884.4,3884.3,0.56162992]
["bitfinex-derivatives","ETHF0:USTF0",1760844209529,10.3223,3884.4,3884.3,0.77732992]
["bitfinex-derivatives","ETHF0:USTF0",1760844214332,0.4633,3884.4,3884.3,0.77732992]
["bitfinex-derivatives","ETHF0:USTF0",1760844214534,10.3213,3884.4,3884.3,0.77732992]
["bitfinex-derivatives","ETHF0:USTF0",1760844214732,10.3203,3884.4,3884.3,0.77732992]
["bitfinex-derivatives","ETHF0:USTF0",1760844219339,10.3183,3884.4,3884.3,0.77732992]
["bitfinex-derivatives","ETHF0:USTF0",1760844221440,10.3173,3884.4,3884.3,0.77732992]
["bitfinex-derivatives","ETHF0:USTF0",1760844221635,1.15808,3885.1,3884.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760844221636,0.46328,3884.6,3884.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760844221939,10.31628,3884.6,3884.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760844222533,1.15799,3885.4,3884.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760844222733,0.46325,3884.9,3884.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760844223138,10.31625,3884.9,3884.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760844225243,1.38576539,3886.0,3885.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760844225440,1.15776,3886.1,3885.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760844225441,10.31713,3885.8,3885.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760844225638,10.87687562,3885.8,3885.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760844226940,1.02287562,3885.8,3885.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760844227148,10.31613,3885.8,3885.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760844228550,0.46313,3885.8,3885.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760844228744,10.31513,3885.8,3885.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760844231447,0.46615207,3886.2,3886.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760844231647,10.31615207,3886.2,3886.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760844233842,0.46615207,3886.2,3886.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760844239658,0.46316,3885.6,3885.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760844239953,0.46315,3885.7,3885.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760844240152,0.46315,3885.7,3885.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760844240153,9.852,3885.7,3885.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760844240556,0.4631,3886.1,3886.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760844244160,0.4631,3886.1,3886.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760844244361,0.4631,3886.1,3886.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760844247956,0.00306207,3886.2,3886.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760844248258,0.46616207,3886.2,3886.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760844253564,0.00306207,3886.2,3886.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760844254066,0.46297,3887.2,3887.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760844255064,0.46573015,3887.2,3887.1,0.76759517]
["bitfinex-derivatives","ETHF0:USTF0",1760844258055,0.022,3887.8,3887.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844258261,0.3274,3888.7,3887.5,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1760844258262,2.786,3888.3,3887.6,1.37278107]
["bitfinex-derivatives","ETHF0:USTF0",1760844258566,1.23195,3887.3,3887.1,0.00239517]
["bitfinex-derivatives","ETHF0:USTF0",1760844258870,0.90455,3887.3,3887.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760844259167,10.78750625,3887.3,3887.1,0.00239517]
["bitfinex-derivatives","ETHF0:USTF0",1760844259371,0.769,3887.2,3887.1,0.00239517]
["bitfinex-derivatives","ETHF0:USTF0",1760844260367,6.32602089,3887.2,3887.1,0.00239517]
["bitfinex-derivatives","ETHF0:USTF0",1760844260570,6.32602089,3887.2,3887.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760844261070,1.23209,3886.2,3886.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844261572,0.90469,3886.2,3886.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844261975,0.90469,3886.2,3886.1,0.77682757]
["bitfinex-derivatives","ETHF0:USTF0",1760844262276,0.68169,3886.2,3886.1,0.77682757]
["bitfinex-derivatives","ETHF0:USTF0",1760844265876,1.15746,3887.1,3886.1,0.77682757]
["bitfinex-derivatives","ETHF0:USTF0",1760844265877,0.92040511,3888.0,3886.1,5.21832757]
["bitfinex-derivatives","ETHF0:USTF0",1760844266065,0.3274,3888.0,3887.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844266275,0.46295,3887.4,3887.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844267988,1.15712,3888.3,3886.4,1.37270773]
["bitfinex-derivatives","ETHF0:USTF0",1760844267989,0.4434,3886.5,3886.4,1.37270773]
["bitfinex-derivatives","ETHF0:USTF0",1760844268179,0.90469,3886.2,3886.1,0.33492757]
["bitfinex-derivatives","ETHF0:USTF0",1760844268380,1.23209,3886.2,3886.1,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760844269184,1.23209,3886.2,3886.1,0.56082757]
["bitfinex-derivatives","ETHF0:USTF0",1760844270582,1.23209,3886.2,3886.1,0.33492757]
["bitfinex-derivatives","ETHF0:USTF0",1760844271888,1.23209,3886.2,3886.1,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760844272180,0.90472,3885.9,3885.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760844272379,1.23212,3885.9,3885.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760844273087,1.23212,3885.9,3885.8,0.55196707]
["bitfinex-derivatives","ETHF0:USTF0",1760844273284,6.23212,3885.9,3885.8,0.55196707]
["bitfinex-derivatives","ETHF0:USTF0",1760844274284,0.4632,3885.2,3885.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760844274589,0.9048,3885.2,3885.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844275291,0.9048,3885.2,3885.1,0.77657765]
["bitfinex-derivatives","ETHF0:USTF0",1760844275486,0.46318,3885.5,3885.1,0.77657765]
["bitfinex-derivatives","ETHF0:USTF0",1760844275788,0.68178,3885.5,3885.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844275981,0.46318,3885.5,3885.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844276190,0.2186,3885.6,3885.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1760844276688,0.4416,3885.3,3885.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844276891,0.9048,3885.3,3885.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844277394,1.2322,3885.3,3885.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760844277894,0.9048,3885.3,3885.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844280392,1.2322,3885.3,3885.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844281295,0.9048,3885.3,3885.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844284792,1.2322,3885.3,3885.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760844287094,1.2322,3885.3,3885.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760844289098,1.2322,3885.3,3885.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760844290489,1.2322,3885.3,3885.1,0.00207765]
["bitfinex-derivatives","ETHF0:USTF0",1760844296193,0.46322,3885.1,3884.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760844296492,10.7989,3885.0,3884.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760844296695,10.7989,3885.0,3884.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760844296899,0.7649,3884.7,3884.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760844297099,1.22816,3884.7,3884.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760844297295,1.22816,3884.7,3884.6,0.3409244]
["bitfinex-derivatives","ETHF0:USTF0",1760844300305,1.22816,3884.7,3884.6,0.5529244]
["bitfinex-derivatives","ETHF0:USTF0",1760844300502,0.4219,3884.7,3884.6,0.7704244]
["bitfinex-derivatives","ETHF0:USTF0",1760844300804,0.7649,3885.4,3885.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760844301001,0.67396,3884.8,3884.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760844301194,0.7649,3884.7,3884.6,0.0033244]
["bitfinex-derivatives","ETHF0:USTF0",1760844301600,0.7649,3884.7,3884.6,0.3409244]
["bitfinex-derivatives","ETHF0:USTF0",1760844302507,0.4219,3884.7,3884.6,0.7704244]
["bitfinex-derivatives","ETHF0:USTF0",1760844304304,10.3389,3884.7,3884.6,0.7704244]
["bitfinex-derivatives","ETHF0:USTF0",1760844306199,10.3369,3884.7,3884.6,0.7704244]
["bitfinex-derivatives","ETHF0:USTF0",1760844307211,0.343,3885.0,3884.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760844307212,0.67354,3885.0,3884.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760844307400,0.67349,3885.3,3885.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760844307598,10.58549,3885.3,3885.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760844307803,11.35939937,3885.3,3885.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760844308005,11.70139937,3885.3,3885.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760844308504,0.2103,3884.8,3884.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760844309306,10.1223,3884.8,3884.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760844309908,10.6789,3884.8,3884.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760844310210,10.6789,3884.8,3884.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760844310909,0.88816,3884.7,3884.6,0.3473244]
["bitfinex-derivatives","ETHF0:USTF0",1760844311110,1.23016,3884.7,3884.6,0.3473244]
["bitfinex-derivatives","ETHF0:USTF0",1760844312205,1.23016,3884.7,3884.6,0.0033244]
["bitfinex-derivatives","ETHF0:USTF0",1760844312811,1.78969772,3884.7,3884.6,0.0033244]
["bitfinex-derivatives","ETHF0:USTF0",1760844313201,1.23016,3884.7,3884.6,0.3473244]
["bitfinex-derivatives","ETHF0:USTF0",1760844313410,10.79816,3884.7,3884.6,0.7848244]
["bitfinex-derivatives","ETHF0:USTF0",1760844313805,11.14016,3884.7,3884.6,0.7848244]
["bitfinex-derivatives","ETHF0:USTF0",1760844315007,11.14016,3884.7,3884.6,0.0033244]
["bitfinex-derivatives","ETHF0:USTF0",1760844315307,11.69981423,3884.7,3884.6,0.0033244]
["bitfinex-derivatives","ETHF0:USTF0",1760844319501,16.69981423,3884.7,3884.6,0.0033244]
["bitfinex-derivatives","ETHF0:USTF0",1760844322004,16.69981423,3884.7,3883.4,1.37270773]
["bitfinex-derivatives","ETHF0:USTF0",1760844322005,16.39005934,3884.7,3883.4,1.37270773]
["bitfinex-derivatives","ETHF0:USTF0",1760844322204,1.24101,3883.5,3883.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760844322413,11.14901,3883.5,3883.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760844323014,11.15221236,3883.5,3883.4,0.77419493]
["bitfinex-derivatives","ETHF0:USTF0",1760844324213,11.15221236,3883.5,3883.4,0.54919493]
["bitfinex-derivatives","ETHF0:USTF0",1760844324612,11.15221236,3883.5,3883.4,0.32259493]
["bitfinex-derivatives","ETHF0:USTF0",1760844324911,11.26841236,3883.5,3883.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1760844326113,10.81421236,3883.5,3883.4,0.77419493]
["bitfinex-derivatives","ETHF0:USTF0",1760844326915,11.15221236,3883.5,3883.4,0.77419493]
["bitfinex-derivatives","ETHF0:USTF0",1760844331520,9.90820236,3883.5,3883.4,0.77419493]
["bitfinex-derivatives","ETHF0:USTF0",1760844332810,0.00320236,3883.5,3883.4,0.77419493]
["bitfinex-derivatives","ETHF0:USTF0",1760844333018,4.40720236,3883.5,3883.4,5.77419493]
["bitfinex-derivatives","ETHF0:USTF0",1760844334217,0.00320236,3883.5,3883.4,5.77419493]
["bitfinex-derivatives","ETHF0:USTF0",1760844336122,0.2235,3884.2,3884.1,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1760844336417,2.474,3884.3,3884.1,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1760844336621,2.474,3884.3,3884.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760844337122,2.47685448,3884.3,3884.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760844337621,2.94017448,3884.3,3884.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760844337918,3.71777448,3884.3,3884.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760844338111,0.90294,3884.1,3884.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760844338514,0.90294,3884.1,3884.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760844338815,1.24094,3884.1,3884.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760844339014,1.24094,3884.1,3884.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760844339315,0.7776,3884.1,3884.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760844342919,0.338,3884.0,3883.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760844343124,1.24095,3884.0,3883.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760844343323,0.90295,3884.0,3883.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760844344321,0.68685,3884.0,3883.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760844344521,0.46333,3884.2,3884.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760844344728,0.46333,3884.2,3884.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760844347924,0.46616448,3884.3,3884.1,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1760844348125,0.46616448,3884.3,3884.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760844348725,0.00285448,3884.3,3884.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760844350719,0.46323,3885.0,3884.2,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760844350916,0.68942,3885.1,3885.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760844351825,0.69257571,3885.1,3885.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760844353626,0.91107571,3885.1,3885.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760844356628,0.69257571,3885.1,3885.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760844360231,0.00315571,3885.1,3885.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760844364333,0.00315571,3885.1,3885.0,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760844366839,0.00315571,3885.1,3885.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760844367937,0.73775571,3885.1,3885.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760844368246,1.19786,3884.7,3884.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760844368743,0.67366,3884.7,3884.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760844370242,0.88456,3884.7,3884.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760844370638,1.19786,3884.7,3884.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760844372345,1.19794,3884.1,3884.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760844372740,1.19794,3884.1,3884.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1760844373946,0.4213,3883.7,3883.6,1.60090773]
["bitfinex-derivatives","ETHF0:USTF0",1760844374134,0.7346,3883.7,3883.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760844374447,0.7346,3883.7,3883.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760844374743,0.7346,3883.7,3883.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760844375447,0.7346,3883.7,3883.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760844377145,0.7346,3883.7,3883.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760844377451,0.759,3883.5,3883.4,0.34759493]
["bitfinex-derivatives","ETHF0:USTF0",1760844377651,0.759,3883.5,3883.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1760844377855,0.759,3883.5,3883.4,0.34759493]
["bitfinex-derivatives","ETHF0:USTF0",1760844378150,0.68089,3883.6,3883.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844378345,0.90019,3883.6,3883.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844379046,0.4368,3883.6,3883.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844379450,0.759,3883.6,3883.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844380352,0.2175,3883.6,3883.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844380549,10.56387,3883.8,3883.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760844380749,10.78317,3883.8,3883.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760844381354,0.90017,3883.8,3883.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760844385861,9.884,3884.0,3883.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760844386059,9.884,3884.0,3883.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760844387360,10.1015,3884.0,3883.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760844391156,9.884,3884.0,3883.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760844392063,0.90011,3884.3,3884.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760844393364,1.22231,3884.3,3884.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760844394062,1.22231,3884.3,3884.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760844394267,0.4368,3884.3,3884.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760844396657,10.55878,3884.6,3884.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760844396864,10.55878,3884.6,3884.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844397361,10.77808,3884.6,3884.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844397563,10.55878,3884.6,3884.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844397860,10.0955,3884.6,3884.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844400871,10.3148,3884.6,3884.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844401068,10.637,3884.6,3884.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844404069,10.3148,3884.6,3884.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844406777,0.4368,3884.6,3884.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844409383,0.2175,3884.6,3884.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844409684,0.7607,3884.9,3884.8,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1760844411692,0.4385,3884.9,3884.8,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1760844412785,0.21775571,3885.1,3885.0,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1760844416985,0.00315571,3885.1,3885.0,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1760844419685,0.21775571,3885.1,3885.0,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1760844420186,0.21775571,3885.1,3885.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760844420382,0.44165571,3885.1,3885.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760844421586,0.00315571,3885.1,3885.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760844421782,0.00315571,3885.1,3885.0,2.26860773]
["bitfinex-derivatives","ETHF0:USTF0",1760844426390,0.00315571,3885.1,3885.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760844429594,0.00315571,3885.1,3885.0,2.27168993]
["bitfinex-derivatives","ETHF0:USTF0",1760844431392,0.00315571,3885.1,3885.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760844437893,0.4486,3886.0,3885.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1760844438097,0.7789,3886.0,3885.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1760844438794,0.78095538,3886.0,3885.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1760844439593,0.45065538,3886.0,3885.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1760844440697,0.78095538,3886.0,3885.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1760844441199,0.45065538,3886.0,3885.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1760844442794,0.00205538,3886.0,3885.9,2.1390189]
["bitfinex-derivatives","ETHF0:USTF0",1760844442995,0.00205538,3886.0,3885.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1760844446701,0.22285538,3886.0,3885.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760844446898,0.45065538,3886.0,3885.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760844448605,0.22285538,3886.0,3885.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760844448902,0.00205538,3886.0,3885.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760844452910,0.00205538,3886.0,3885.9,2.13448918]
["bitfinex-derivatives","ETHF0:USTF0",1760844453302,0.00205538,3886.0,3885.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760844456606,0.00205538,3886.0,3885.9,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760844456810,0.46304,3886.6,3886.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760844457107,1.24194,3886.6,3886.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760844457507,0.91164,3886.6,3886.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760844457707,0.91456612,3886.6,3886.5,0.88574026]
["bitfinex-derivatives","ETHF0:USTF0",1760844463804,6.24486612,3886.6,3886.5,0.00264026]
["bitfinex-derivatives","ETHF0:USTF0",1760844473013,0.91456612,3886.6,3886.5,0.89084026]
["bitfinex-derivatives","ETHF0:USTF0",1760844473216,10.77256612,3886.6,3886.5,0.89084026]
["bitfinex-derivatives","ETHF0:USTF0",1760844473615,11.09536612,3886.6,3886.5,0.89084026]
["bitfinex-derivatives","ETHF0:USTF0",1760844475320,10.77256612,3886.6,3886.5,0.89084026]
["bitfinex-derivatives","ETHF0:USTF0",1760844477331,11.09536612,3886.6,3886.5,0.89084026]
["bitfinex-derivatives","ETHF0:USTF0",1760844479031,11.09536612,3886.6,3886.5,0.32064026]
["bitfinex-derivatives","ETHF0:USTF0",1760844479829,11.09536612,3886.6,3886.5,0.00264026]
["bitfinex-derivatives","ETHF0:USTF0",1760844481031,11.09536612,3886.6,3886.5,0.32064026]
["bitfinex-derivatives","ETHF0:USTF0",1760844481330,11.09536612,3886.6,3886.5,0.55024026]
["bitfinex-derivatives","ETHF0:USTF0",1760844481531,11.09536612,3886.6,3886.5,0.32064026]
["bitfinex-derivatives","ETHF0:USTF0",1760844482430,11.09536612,3886.6,3886.5,0.00264026]
["bitfinex-derivatives","ETHF0:USTF0",1760844484231,16.09536612,3886.6,3886.5,0.00264026]
["bitfinex-derivatives","ETHF0:USTF0",1760844486835,11.09536612,3886.6,3885.8,0.91584821]
["bitfinex-derivatives","ETHF0:USTF0",1760844487040,0.89773,3885.9,3885.8,0.91584821]
["bitfinex-derivatives","ETHF0:USTF0",1760844487237,11.07753,3885.9,3885.8,0.91584821]
["bitfinex-derivatives","ETHF0:USTF0",1760844487638,11.07753,3885.9,3885.8,1.23634821]
["bitfinex-derivatives","ETHF0:USTF0",1760844488136,11.07753,3885.9,3885.8,1.23868224]
["bitfinex-derivatives","ETHF0:USTF0",1760844488540,10.2916,3885.9,3885.8,0.76413403]
["bitfinex-derivatives","ETHF0:USTF0",1760844488730,9.857,3885.9,3885.8,0.76413403]
["bitfinex-derivatives","ETHF0:USTF0",1760844488931,9.857,3885.9,3885.8,2.13790635]
["bitfinex-derivatives","ETHF0:USTF0",1760844489241,10.0673,3885.9,3885.8,0.76413403]
["bitfinex-derivatives","ETHF0:USTF0",1760844489440,10.0673,3885.9,3885.8,2.13790635]
["bitfinex-derivatives","ETHF0:USTF0",1760844489639,0.318,3886.2,3885.8,2.13790635]
["bitfinex-derivatives","ETHF0:USTF0",1760844489840,0.9005,3886.2,3886.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760844490044,9.0905,3886.2,3886.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760844490449,9.4085,3886.2,3886.0,0.91729635]
["bitfinex-derivatives","ETHF0:USTF0",1760844490642,0.7554,3886.1,3886.0,1.23779635]
["bitfinex-derivatives","ETHF0:USTF0",1760844490843,0.7554,3886.1,3886.0,1.45759635]
["bitfinex-derivatives","ETHF0:USTF0",1760844491149,0.7554,3886.1,3886.0,1.80729635]
["bitfinex-derivatives","ETHF0:USTF0",1760844492149,0.4374,3886.1,3886.0,1.80729635]
["bitfinex-derivatives","ETHF0:USTF0",1760844492342,0.4374,3886.1,3886.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760844493650,0.2103,3886.1,3886.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760844494448,8.19,3886.2,3886.1,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1760844494644,8.19,3886.2,3886.1,2.14244692]
["bitfinex-derivatives","ETHF0:USTF0",1760844495348,8.19,3886.2,3886.1,2.14245797]
["bitfinex-derivatives","ETHF0:USTF0",1760844495851,8.4003,3886.2,3886.1,2.14245797]
["bitfinex-derivatives","ETHF0:USTF0",1760844496253,8.4003,3886.2,3886.1,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1760844496553,8.4003,3886.2,3886.1,2.14237341]
["bitfinex-derivatives","ETHF0:USTF0",1760844497352,8.4003,3886.2,3886.1,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1760844498954,0.21752612,3886.6,3886.5,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1760844500549,0.42482612,3886.6,3886.5,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1760844501651,0.21752612,3886.6,3886.5,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1760844506852,0.21752612,3886.6,3886.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760844507058,0.75212612,3886.6,3886.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760844507260,1.21229,3886.2,3886.1,1.5853025]
["bitfinex-derivatives","ETHF0:USTF0",1760844507457,1.21229,3886.2,3886.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760844507759,1.21229,3886.2,3886.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760844509749,1.21229,3886.2,3886.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760844513958,1.21233,3885.9,3885.8,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1760844514363,6.21233,3885.9,3885.8,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1760844514561,6.76869001,3885.9,3885.8,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1760844515260,6.21233,3885.9,3885.8,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1760844516563,6.76829124,3885.9,3885.8,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1760844518264,6.21233,3885.9,3885.8,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1760844519360,1.21233,3885.9,3885.8,0.54743403]
["bitfinex-derivatives","ETHF0:USTF0",1760844523666,0.3273,3886.2,3885.8,1.21877403]
["bitfinex-derivatives","ETHF0:USTF0",1760844523871,1.2123,3886.1,3886.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760844525965,1.2123,3886.1,3886.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760844528973,0.6777,3886.1,3886.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760844529477,1.2286,3886.1,3886.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760844539179,0.9016,3886.1,3886.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760844539476,1.2286,3886.1,3886.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760844540676,0.9016,3886.1,3886.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760844541282,1.2286,3886.1,3886.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760844542179,1.2286,3886.1,3886.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760844549387,1.2286,3886.1,3886.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760844549587,0.9016,3886.1,3886.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760844554389,0.9016,3886.1,3886.0,1.81395857]
["bitfinex-derivatives","ETHF0:USTF0",1760844555090,1.243,3886.1,3886.0,1.81395857]
["bitfinex-derivatives","ETHF0:USTF0",1760844559693,0.9016,3886.1,3886.0,1.81395857]
["bitfinex-derivatives","ETHF0:USTF0",1760844568504,10.77733123,3886.6,3886.0,1.47815857]
["bitfinex-derivatives","ETHF0:USTF0",1760844568801,0.4631,3886.2,3886.1,1.70045857]
["bitfinex-derivatives","ETHF0:USTF0",1760844572810,0.46307,3886.4,3886.2,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1760844573012,10.18002612,3886.6,3886.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760844573013,0.00292612,3886.6,3886.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760844574315,0.00292612,3886.6,3886.5,1.83873545]
["bitfinex-derivatives","ETHF0:USTF0",1760844577413,0.00292612,3886.6,3886.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760844577609,0.00292612,3886.6,3886.5,1.83873545]
["bitfinex-derivatives","ETHF0:USTF0",1760844578317,0.00292612,3886.6,3886.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760844594132,0.00292612,3886.6,3886.5,1.83873545]
["bitfinex-derivatives","ETHF0:USTF0",1760844595533,0.00292612,3886.6,3886.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760844598335,0.00292612,3886.6,3886.5,2.2979025]
["bitfinex-derivatives","ETHF0:USTF0",1760844601230,0.00292612,3886.6,3886.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760844605733,0.3432,3888.1,3887.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760844605936,0.46287,3888.2,3888.0,1.25178597]
["bitfinex-derivatives","ETHF0:USTF0",1760844606134,0.46287,3888.2,3888.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760844606135,0.89287,3888.2,3888.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760844606736,0.00273533,3888.2,3888.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760844608236,0.2166,3889.0,3888.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760844608436,0.438,3889.0,3888.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760844608641,0.7624,3889.0,3888.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760844608941,0.438,3889.0,3888.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760844609336,0.438,3889.0,3888.9,0.5428153]
["bitfinex-derivatives","ETHF0:USTF0",1760844609337,0.76563275,3889.0,3888.9,0.5428153]
["bitfinex-derivatives","ETHF0:USTF0",1760844609737,0.44123275,3889.0,3888.9,0.7612153]
["bitfinex-derivatives","ETHF0:USTF0",1760844609941,0.00323275,3889.0,3888.9,0.7612153]
["bitfinex-derivatives","ETHF0:USTF0",1760844610937,0.03581844,3890.1,3888.9,0.7612153]
["bitfinex-derivatives","ETHF0:USTF0",1760844611144,0.49844844,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844611345,0.71824844,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844611642,1.26724844,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844612141,1.2705857,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844612637,0.2589557,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844612938,0.0391557,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844613843,0.2589557,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844615644,0.4835557,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844615840,0.0391557,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844617245,0.2541557,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844617446,0.4612557,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844618641,0.0391557,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844618940,0.2541557,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844619339,0.0391557,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844641164,0.0391557,3890.1,3890.0,1.80364997]
["bitfinex-derivatives","ETHF0:USTF0",1760844642165,0.0391557,3890.1,3890.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760844648668,0.46252,3891.0,3890.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760844649266,0.46252,3891.0,3890.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760844649570,0.46514969,3891.0,3890.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760844651673,0.00262969,3891.0,3890.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760844656181,0.44882969,3891.0,3890.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760844656380,1.24526,3890.7,3890.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760844656873,0.46265,3889.9,3889.8,1.58547759]
["bitfinex-derivatives","ETHF0:USTF0",1760844657077,1.24535,3889.9,3889.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760844658077,0.7827,3889.9,3889.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760844658277,0.46262,3890.2,3890.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760844658478,0.68082,3890.2,3890.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760844660587,0.46262,3890.2,3890.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760844660983,0.68082,3890.2,3890.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760844661494,0.4626,3890.4,3890.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760844661790,0.46255,3890.8,3890.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760844661978,0.2182,3890.2,3890.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760844662175,0.2182,3890.2,3890.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760844662585,0.2182,3890.2,3890.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760844662991,0.68079,3890.5,3890.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760844663181,1.24529,3890.5,3890.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760844663380,1.24529,3890.5,3890.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760844664380,1.24529,3890.5,3890.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760844664992,1.24529,3890.5,3890.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760844666286,0.46265,3889.9,3889.8,1.37087759]
["bitfinex-derivatives","ETHF0:USTF0",1760844666493,0.46265,3889.9,3889.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760844666494,0.7827,3889.8,3889.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760844666889,0.7827,3889.8,3889.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760844666890,0.7827,3889.6,3889.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760844667193,0.7827,3889.6,3889.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760844667590,0.7827,3889.6,3889.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760844668191,0.7827,3889.6,3889.3,1.37087759]
["bitfinex-derivatives","ETHF0:USTF0",1760844668192,0.4249,3889.5,3889.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760844668388,1.21525,3889.1,3889.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760844669096,1.21525,3889.1,3889.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760844669296,1.21525,3889.1,3888.9,0.0021153]
["bitfinex-derivatives","ETHF0:USTF0",1760844669488,0.8684,3889.0,3888.9,0.0021153]
["bitfinex-derivatives","ETHF0:USTF0",1760844670089,5.8684,3889.0,3888.9,0.0021153]
["bitfinex-derivatives","ETHF0:USTF0",1760844671992,5.8684,3889.0,3887.6,1.83357194]
["bitfinex-derivatives","ETHF0:USTF0",1760844671993,0.4249,3888.0,3887.8,1.70647759]
["bitfinex-derivatives","ETHF0:USTF0",1760844672188,0.7525,3887.9,3887.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760844672392,1.21539,3887.9,3887.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760844672992,0.4269435,3887.9,3887.8,0.76070726]
["bitfinex-derivatives","ETHF0:USTF0",1760844673201,0.0020435,3887.9,3887.8,0.76070726]
["bitfinex-derivatives","ETHF0:USTF0",1760844674892,0.0020435,3887.9,3887.8,5.76070726]
["bitfinex-derivatives","ETHF0:USTF0",1760844675598,0.0020435,3887.9,3887.8,0.76070726]
["bitfinex-derivatives","ETHF0:USTF0",1760844677490,0.2131435,3887.9,3887.8,0.76070726]
["bitfinex-derivatives","ETHF0:USTF0",1760844678903,0.4278435,3887.9,3887.8,0.76070726]
["bitfinex-derivatives","ETHF0:USTF0",1760844682714,0.7659435,3887.9,3887.8,0.33780726]
["bitfinex-derivatives","ETHF0:USTF0",1760844682896,0.7659435,3887.9,3887.8,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844683405,0.2131435,3887.9,3887.8,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844683908,0.4278435,3887.9,3887.8,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844684203,0.7659435,3887.9,3887.8,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844684406,0.7659435,3887.9,3887.8,0.55990726]
["bitfinex-derivatives","ETHF0:USTF0",1760844688409,0.7659435,3887.9,3887.8,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844688805,0.0020435,3887.9,3887.8,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844691111,0.2100435,3887.9,3887.8,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844691706,0.0020435,3887.9,3887.8,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844697308,0.0020435,3887.9,3887.8,2.14228485]
["bitfinex-derivatives","ETHF0:USTF0",1760844698213,0.0020435,3887.9,3887.8,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844699716,0.0020435,3887.9,3887.8,5.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844707927,0.0020435,3887.9,3887.8,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844708230,0.4428435,3887.9,3887.8,2.14343137]
["bitfinex-derivatives","ETHF0:USTF0",1760844708629,0.0020435,3887.9,3887.8,2.14343137]
["bitfinex-derivatives","ETHF0:USTF0",1760844709228,0.0020435,3887.9,3887.8,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844716440,0.4428435,3887.9,3887.8,0.77140726]
["bitfinex-derivatives","ETHF0:USTF0",1760844717941,0.7807435,3887.9,3887.8,0.78420726]
["bitfinex-derivatives","ETHF0:USTF0",1760844718142,0.7807435,3887.9,3887.8,2.15709973]
["bitfinex-derivatives","ETHF0:USTF0",1760844718341,0.7807435,3887.9,3887.8,0.78420726]
["bitfinex-derivatives","ETHF0:USTF0",1760844718841,0.7807435,3887.9,3887.8,2.15731018]
["bitfinex-derivatives","ETHF0:USTF0",1760844720039,5.7807435,3887.9,3887.8,2.15731018]
["bitfinex-derivatives","ETHF0:USTF0",1760844720743,1.38576539,3889.1,3887.8,2.15731018]
["bitfinex-derivatives","ETHF0:USTF0",1760844720945,0.2132,3889.1,3889.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760844721148,0.4408,3889.1,3889.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760844721442,0.4408,3889.1,3889.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760844721641,0.46273,3889.3,3889.0,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1760844721944,0.67845452,3889.3,3889.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760844722144,1.24435452,3889.3,3889.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760844722347,1.24435452,3889.3,3889.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760844722548,1.24435452,3889.3,3889.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760844722747,0.90605452,3889.3,3889.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760844723542,0.90605452,3889.3,3889.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760844723744,1.24435452,3889.3,3889.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760844725549,1.24435452,3889.3,3889.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760844726549,0.90605452,3889.3,3889.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760844729648,0.00252452,3889.3,3889.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760844729847,0.92040511,3890.2,3889.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760844729848,0.46262,3890.2,3889.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760844730048,0.315,3890.5,3890.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760844730246,0.2183,3890.3,3890.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760844730442,0.46259,3890.5,3890.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760844730642,0.68089,3890.5,3890.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760844730848,0.6830533,3890.5,3890.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760844731853,0.2204633,3890.5,3890.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760844732054,0.0021633,3890.5,3890.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760844732444,0.0021633,3890.5,3890.4,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760844732651,0.68078,3891.4,3891.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760844733050,0.2183,3891.4,3891.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760844733355,0.4427,3891.4,3891.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760844733553,0.76029926,3891.4,3891.3,0.75411474]
["bitfinex-derivatives","ETHF0:USTF0",1760844734355,0.76029926,3891.4,3891.3,0.53041474]
["bitfinex-derivatives","ETHF0:USTF0",1760844738053,0.44529926,3891.4,3891.3,0.75411474]
["bitfinex-derivatives","ETHF0:USTF0",1760844739558,0.22089926,3891.4,3891.3,0.75411474]
["bitfinex-derivatives","ETHF0:USTF0",1760844740256,0.00259926,3891.4,3891.3,0.75411474]
["bitfinex-derivatives","ETHF0:USTF0",1760844742153,1.15593,3892.3,3891.3,0.75411474]
["bitfinex-derivatives","ETHF0:USTF0",1760844742154,0.4624,3892.1,3891.3,0.75411474]
["bitfinex-derivatives","ETHF0:USTF0",1760844742459,1.22495,3891.6,3891.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760844742847,1.22495,3891.6,3891.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760844743052,0.68462,3891.9,3891.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760844743254,0.90902603,3891.9,3891.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760844746361,0.68752603,3891.9,3891.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760844747060,0.00290603,3891.9,3891.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760844757367,0.22510603,3891.9,3891.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760844757669,0.76540603,3891.9,3891.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760844758664,0.76540603,3891.9,3891.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760844758869,0.76540603,3891.9,3891.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760844759070,0.76540603,3891.9,3891.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760844759670,0.00290603,3891.9,3891.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760844759871,0.22510603,3891.9,3891.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760844760071,0.00290603,3891.9,3891.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760844764870,0.22510603,3891.9,3891.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760844766871,0.78640603,3891.9,3891.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760844767076,0.78640603,3891.9,3891.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760844767375,0.78640603,3891.9,3891.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760844768174,1.22615,3891.6,3891.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760844768877,1.22615,3891.6,3891.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760844772084,0.88635,3891.6,3891.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760844778084,0.46245,3891.6,3891.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760844778286,0.67465,3891.6,3891.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760844778485,1.22615,3891.6,3891.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760844778689,11.05215,3891.6,3891.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760844778889,11.61124554,3891.6,3891.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760844781094,11.61124554,3891.6,3891.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760844783803,11.61124554,3891.6,3891.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760844784503,11.61124554,3891.6,3891.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760844784703,11.61124554,3891.6,3891.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760844785601,11.61124554,3891.6,3891.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760844785803,11.61124554,3891.6,3891.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760844786403,11.61124554,3891.6,3891.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760844788003,11.61124554,3891.6,3891.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760844788303,11.61124554,3891.6,3891.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760844790001,0.46247,3891.4,3891.3,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1760844790202,1.20957,3891.4,3891.3,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1760844790603,1.20957,3891.4,3891.3,0.32261474]
["bitfinex-derivatives","ETHF0:USTF0",1760844791407,1.20957,3891.4,3891.3,0.54721474]
["bitfinex-derivatives","ETHF0:USTF0",1760844792104,1.20957,3891.4,3891.3,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1760844795007,6.20957,3891.4,3891.3,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1760844795204,6.76866554,3891.4,3891.3,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1760844797112,1.76866554,3891.4,3891.3,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1760844797410,1.20957,3891.4,3891.3,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1760844797807,0.2123,3890.6,3890.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760844798011,11.04017,3890.6,3890.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760844798803,11.04017,3890.6,3890.5,0.32013208]
["bitfinex-derivatives","ETHF0:USTF0",1760844799209,11.04017,3890.6,3890.5,0.00283208]
["bitfinex-derivatives","ETHF0:USTF0",1760844800310,11.5982768,3890.6,3890.5,0.00283208]
["bitfinex-derivatives","ETHF0:USTF0",1760844802109,0.67499,3889.6,3889.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760844802314,0.88969,3889.6,3889.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760844802814,1.21529,3889.6,3889.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760844803212,1.21529,3889.6,3889.5,0.54373502]
["bitfinex-derivatives","ETHF0:USTF0",1760844803419,1.21529,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844804521,0.88969,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844805720,0.46264,3890.0,3889.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760844806017,10.28864,3890.0,3889.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760844806208,10.50094,3890.0,3889.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760844806819,11.04124,3890.0,3889.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760844808325,11.04124,3890.0,3889.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760844808517,11.04124,3890.0,3889.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760844809324,0.2123,3889.6,3889.5,0.58163502]
["bitfinex-derivatives","ETHF0:USTF0",1760844809723,0.2123,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844812425,0.427,3889.6,3889.5,0.67733502]
["bitfinex-derivatives","ETHF0:USTF0",1760844812637,0.7526,3889.6,3889.5,0.00213502]
["bitfinex-derivatives","ETHF0:USTF0",1760844812921,0.3256,3890.2,3889.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760844813125,1.21522,3890.2,3890.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760844813322,11.04222,3890.2,3890.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760844815027,11.04222,3890.2,3890.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760844815930,0.67499,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844816129,10.50199,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844819634,10.50299,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844819836,0.67499,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844820134,10.50299,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844822442,10.71769,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844826540,11.03679,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844826741,10.50299,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844827936,10.72229,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844828141,11.04139,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844828640,10.72229,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844829237,11.04139,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844829442,10.72229,3889.6,3889.5,0.89893502]
["bitfinex-derivatives","ETHF0:USTF0",1760844830538,10.72229,3889.6,3889.5,0.13573502]
["bitfinex-derivatives","ETHF0:USTF0",1760844830840,11.04139,3889.6,3889.5,0.55423502]
["bitfinex-derivatives","ETHF0:USTF0",1760844831843,11.04139,3889.6,3889.5,0.68943502]
["bitfinex-derivatives","ETHF0:USTF0",1760844832632,11.04139,3889.6,3889.5,0.00213502]
["bitfinex-derivatives","ETHF0:USTF0",1760844832836,11.04139,3889.6,3889.5,0.34543502]
["bitfinex-derivatives","ETHF0:USTF0",1760844833142,11.04139,3889.6,3889.5,0.55423502]
["bitfinex-derivatives","ETHF0:USTF0",1760844834843,11.04139,3889.6,3889.5,0.34543502]
["bitfinex-derivatives","ETHF0:USTF0",1760844835338,11.04139,3889.6,3889.5,0.00213502]
["bitfinex-derivatives","ETHF0:USTF0",1760844837546,11.60058036,3889.6,3889.5,0.00213502]
["bitfinex-derivatives","ETHF0:USTF0",1760844844453,1.23055,3889.1,3889.0,1.37310292]
["bitfinex-derivatives","ETHF0:USTF0",1760844844642,1.23061,3888.6,3888.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760844845649,1.2337091,3888.6,3888.5,0.68838057]
["bitfinex-derivatives","ETHF0:USTF0",1760844846148,1.2337091,3888.6,3888.5,0.34598057]
["bitfinex-derivatives","ETHF0:USTF0",1760844846349,1.2337091,3888.6,3888.5,0.00268057]
["bitfinex-derivatives","ETHF0:USTF0",1760844846647,1.2337091,3888.6,3888.5,0.55478057]
["bitfinex-derivatives","ETHF0:USTF0",1760844849153,1.2337091,3888.6,3888.5,0.00268057]
["bitfinex-derivatives","ETHF0:USTF0",1760844849950,1.2337091,3888.6,3888.5,0.31318057]
["bitfinex-derivatives","ETHF0:USTF0",1760844850146,1.2337091,3888.6,3888.5,0.00268057]
["bitfinex-derivatives","ETHF0:USTF0",1760844850552,1.2337091,3888.6,3888.5,0.31318057]
["bitfinex-derivatives","ETHF0:USTF0",1760844850857,1.2337091,3888.6,3888.5,0.53208057]
["bitfinex-derivatives","ETHF0:USTF0",1760844853256,1.2337091,3888.6,3888.5,0.31318057]
["bitfinex-derivatives","ETHF0:USTF0",1760844855051,1.2337091,3888.6,3888.5,0.00268057]
["bitfinex-derivatives","ETHF0:USTF0",1760844860255,10.7436091,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844860460,11.0537091,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844861154,10.7436091,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844861354,11.0537091,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844863160,10.7446091,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844864161,11.0547091,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844870470,11.0547091,3888.6,3888.5,0.00268057]
["bitfinex-derivatives","ETHF0:USTF0",1760844871159,11.0547091,3888.6,3888.5,0.33608057]
["bitfinex-derivatives","ETHF0:USTF0",1760844871466,11.0547091,3888.6,3888.5,0.55888057]
["bitfinex-derivatives","ETHF0:USTF0",1760844873368,11.61341474,3888.6,3888.5,0.55888057]
["bitfinex-derivatives","ETHF0:USTF0",1760844874969,1.47331474,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844875166,10.5243091,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844875867,10.7410091,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844881080,10.2781991,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844881280,0.0030991,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844882680,0.7399991,3888.6,3888.5,0.33608057]
["bitfinex-derivatives","ETHF0:USTF0",1760844882880,0.7399991,3888.6,3888.5,1.71053515]
["bitfinex-derivatives","ETHF0:USTF0",1760844883280,0.7399991,3888.6,3888.5,1.93333515]
["bitfinex-derivatives","ETHF0:USTF0",1760844883781,0.7399991,3888.6,3888.5,2.06983515]
["bitfinex-derivatives","ETHF0:USTF0",1760844885381,0.7399991,3888.6,3888.5,0.69538057]
["bitfinex-derivatives","ETHF0:USTF0",1760844885584,0.7399991,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844886081,0.4298991,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844886383,0.0030991,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844896291,0.0030991,3888.6,3888.5,2.29243515]
["bitfinex-derivatives","ETHF0:USTF0",1760844899390,0.2184991,3888.6,3888.5,2.29243515]
["bitfinex-derivatives","ETHF0:USTF0",1760844900485,0.0030991,3888.6,3888.5,2.29243515]
["bitfinex-derivatives","ETHF0:USTF0",1760844903393,0.0030991,3888.6,3888.5,0.91798057]
["bitfinex-derivatives","ETHF0:USTF0",1760844911196,0.0030991,3888.6,3888.5,2.75155251]
["bitfinex-derivatives","ETHF0:USTF0",1760844913593,0.4627,3889.4,3889.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760844913797,0.4627,3889.4,3889.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760844913994,0.2124,3889.8,3889.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760844914193,0.46263,3890.0,3889.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760844914388,0.46449504,3890.0,3889.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760844914595,0.00186504,3890.0,3889.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760844915594,1.15639,3890.7,3890.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760844915595,0.46255,3890.7,3890.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760844915792,0.67495,3890.7,3890.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760844916489,0.67788004,3890.7,3890.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760844917495,0.90678004,3890.7,3890.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760844917893,0.44423004,3890.7,3890.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760844920694,0.76873004,3890.7,3890.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760844920894,0.76873004,3890.7,3890.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760844921503,0.90551,3890.2,3890.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760844921700,1.23001,3890.2,3890.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760844922399,1.23001,3890.2,3890.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760844924006,1.23001,3890.2,3890.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760844924205,0.90551,3890.2,3890.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760844924803,1.23001,3890.2,3890.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760844925002,1.23001,3890.2,3890.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760844927907,0.90551,3890.2,3890.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760844928303,1.23001,3890.2,3890.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760844929010,0.90551,3890.2,3890.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760844931708,0.67661,3890.2,3890.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760844933001,0.90837004,3890.7,3890.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760844942316,1.23287004,3890.7,3890.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760844943017,1.23287004,3890.7,3890.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760844943412,1.23287004,3890.7,3890.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760844943721,1.23287004,3890.7,3890.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760844944424,1.23287004,3890.7,3890.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760844947320,1.23287004,3890.7,3890.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760844947623,1.23287004,3890.7,3890.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1760844948920,1.23287004,3890.7,3890.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760844949817,0.90837004,3890.7,3890.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760844961440,1.24217004,3890.7,3890.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760844961740,0.44583004,3890.7,3890.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760844962039,0.77963004,3890.7,3890.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760844962940,0.44583004,3890.7,3890.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760844969740,0.77063004,3890.7,3890.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760844971753,0.44583004,3890.7,3890.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760844978352,0.21693004,3890.7,3890.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760844982655,0.76203004,3890.7,3890.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760844983055,1.22155,3890.6,3890.5,1.68666937]
["bitfinex-derivatives","ETHF0:USTF0",1760844983358,1.22155,3890.6,3890.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760844985060,1.22155,3890.6,3890.4,1.37426937]
["bitfinex-derivatives","ETHF0:USTF0",1760844985253,0.4284,3890.5,3890.4,1.68666937]
["bitfinex-derivatives","ETHF0:USTF0",1760844985453,0.759,3890.5,3890.4,1.68666937]
["bitfinex-derivatives","ETHF0:USTF0",1760844986155,5.759,3890.5,3890.4,1.32206747]
["bitfinex-derivatives","ETHF0:USTF0",1760844986356,0.89104,3889.9,3889.8,0.91628254]
["bitfinex-derivatives","ETHF0:USTF0",1760844986556,1.22164,3889.9,3889.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760844986752,1.22164,3889.9,3889.7,0.91628254]
["bitfinex-derivatives","ETHF0:USTF0",1760844986958,0.89106,3889.7,3889.6,0.91628254]
["bitfinex-derivatives","ETHF0:USTF0",1760844987149,0.8911,3889.4,3889.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760844987353,1.2217,3889.4,3889.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760844987961,1.2217,3889.4,3889.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760844990358,0.3306,3890.5,3890.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760844990564,0.67647,3890.5,3890.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760844992566,0.76193004,3890.7,3890.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760844992765,0.76193004,3890.7,3890.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760844992965,0.43133004,3890.7,3890.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760844993164,0.21683004,3890.7,3890.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760844993355,0.00293004,3890.7,3890.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760844993560,0.00293004,3890.7,3890.6,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760844993763,1.22142,3891.7,3891.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760844994065,1.22142,3891.7,3891.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760844994660,1.22463792,3891.7,3891.6,0.5307585]
["bitfinex-derivatives","ETHF0:USTF0",1760844995667,0.43161792,3891.7,3891.6,0.7407585]
["bitfinex-derivatives","ETHF0:USTF0",1760844995862,0.21711792,3891.7,3891.6,0.7407585]
["bitfinex-derivatives","ETHF0:USTF0",1760844997167,0.00321792,3891.7,3891.6,0.7407585]
["bitfinex-derivatives","ETHF0:USTF0",1760844998965,0.76221792,3891.7,3891.6,0.3152585]
["bitfinex-derivatives","ETHF0:USTF0",1760844999163,0.76221792,3891.7,3891.6,0.5307585]
["bitfinex-derivatives","ETHF0:USTF0",1760845000265,0.76221792,3891.7,3891.6,0.0028585]
["bitfinex-derivatives","ETHF0:USTF0",1760845001569,0.76221792,3891.7,3891.6,0.3152585]
["bitfinex-derivatives","ETHF0:USTF0",1760845001771,0.76221792,3891.7,3891.6,0.5307585]
["bitfinex-derivatives","ETHF0:USTF0",1760845002172,0.76221792,3891.7,3891.6,0.3152585]
["bitfinex-derivatives","ETHF0:USTF0",1760845003670,0.76221792,3891.7,3891.6,0.5307585]
["bitfinex-derivatives","ETHF0:USTF0",1760845005168,0.76221792,3891.7,3891.6,0.3152585]
["bitfinex-derivatives","ETHF0:USTF0",1760845005865,15.57721792,3891.7,3891.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845006065,16.35468959,3891.7,3891.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845008365,0.8893,3890.2,3890.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845009172,1.2263,3890.2,3890.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845009373,1.2263,3890.2,3890.1,0.53569573]
["bitfinex-derivatives","ETHF0:USTF0",1760845009671,0.46245,3891.5,3890.9,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1760845009872,0.46563792,3891.7,3891.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760845010176,0.46563792,3891.7,3891.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845010374,0.89233792,3891.7,3891.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845014483,1.22933792,3891.7,3891.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845015778,0.89233792,3891.7,3891.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845018477,0.46563792,3891.7,3891.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845018880,0.68253792,3891.7,3891.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845019781,1.22933792,3891.7,3891.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845019986,0.89233792,3891.7,3891.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845022793,0.68253792,3891.7,3891.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845022988,0.22011792,3891.7,3891.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845023191,0.00321792,3891.7,3891.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760845028493,0.46235,3892.4,3892.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760845028692,0.4623,3892.8,3892.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760845029101,0.686,3892.8,3892.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760845029494,0.67652152,3893.4,3893.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760845029690,0.68592,3893.4,3893.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760845030297,0.89259943,3894.0,3893.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760845030600,0.44089432,3894.0,3893.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760845030800,0.44089432,3894.0,3893.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760845031197,0.22649432,3894.0,3893.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760845031503,0.77129432,3894.0,3893.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760845032997,0.88809432,3894.0,3893.5,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1760845033201,1.23069,3893.7,3893.5,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1760845033400,0.00279432,3894.0,3893.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760845033601,0.90008,3895.4,3895.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760845033794,0.90008,3895.4,3894.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760845033795,0.2237,3894.7,3894.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760845034000,0.4381,3894.7,3894.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760845034600,0.77118003,3894.7,3894.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760845035601,0.46213,3894.2,3894.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760845035797,0.7685,3894.2,3894.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760845036202,0.4381,3894.2,3894.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760845036402,0.2237,3894.2,3894.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760845036994,0.21578003,3894.7,3894.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760845037200,0.44108003,3894.7,3894.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845038502,0.90316003,3894.7,3894.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845039498,1.22256003,3894.7,3894.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760845039702,0.90053,3894.3,3894.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845040006,1.21993,3894.3,3894.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760845040198,1.21993,3894.3,3894.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760845042000,1.21993,3894.3,3894.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760845042001,0.46214,3894.1,3894.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760845042206,0.46214,3894.1,3894.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760845042207,1.21994,3894.1,3894.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760845042607,1.21994,3894.1,3893.5,0.59757622]
["bitfinex-derivatives","ETHF0:USTF0",1760845042608,0.90059,3893.7,3893.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845043405,1.21999,3893.7,3893.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845043803,1.21999,3893.7,3893.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760845044004,0.90059,3893.7,3893.5,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1760845044210,0.7578,3893.6,3893.5,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1760845045105,0.7578,3893.6,3893.5,0.52776622]
["bitfinex-derivatives","ETHF0:USTF0",1760845045407,0.46219,3893.8,3893.5,0.52776622]
["bitfinex-derivatives","ETHF0:USTF0",1760845045408,0.2131,3893.7,3893.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845045613,0.4384,3893.7,3893.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845046214,0.7578,3893.7,3893.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845046802,0.4384,3893.7,3893.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845047514,0.46218,3893.8,3893.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845047715,0.67528,3893.8,3893.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845049209,0.90058,3893.8,3893.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845050416,1.21998,3893.8,3893.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760845051219,1.21998,3893.8,3893.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845053108,0.90058,3893.8,3893.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845053714,1.21998,3893.8,3893.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845054416,0.90058,3893.8,3893.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845054719,0.46218,3893.8,3893.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760845055813,0.46218,3893.8,3893.5,0.59687622]
["bitfinex-derivatives","ETHF0:USTF0",1760845055814,0.7816,3893.6,3893.5,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1760845056013,0.7816,3893.6,3893.5,0.87426622]
["bitfinex-derivatives","ETHF0:USTF0",1760845056014,0.9006,3893.6,3893.5,0.87426622]
["bitfinex-derivatives","ETHF0:USTF0",1760845058615,1.22,3893.6,3893.5,0.32066622]
["bitfinex-derivatives","ETHF0:USTF0",1760845059118,1.22,3893.6,3893.5,0.00266622]
["bitfinex-derivatives","ETHF0:USTF0",1760845059319,1.22,3893.6,3893.5,0.65976622]
["bitfinex-derivatives","ETHF0:USTF0",1760845059520,1.22,3893.6,3893.5,0.87426622]
["bitfinex-derivatives","ETHF0:USTF0",1760845063820,1.22,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845064021,6.22,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845064226,7.91107923,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845068039,6.98995571,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845069337,16.83695571,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845070331,17.75807923,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845070738,16.83695571,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845071237,17.75807923,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845072834,16.83695571,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845073043,17.75807923,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845073343,16.51755571,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845073641,11.51755571,3893.6,3893.5,0.51980622]
["bitfinex-derivatives","ETHF0:USTF0",1760845073831,11.85405571,3893.6,3893.5,0.31120622]
["bitfinex-derivatives","ETHF0:USTF0",1760845074138,12.77517923,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845074341,2.59167923,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845074537,10.7436,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845074732,11.51355571,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845076442,12.43467923,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845083350,11.51355571,3893.6,3893.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845084351,0.90211,3892.7,3892.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760845084554,10.74111,3892.7,3892.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760845084850,11.63871807,3892.7,3892.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760845085162,11.63871807,3892.7,3892.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760845085353,11.30221807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845086046,1.24001807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845086243,10.30131,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845086452,10.86241807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845088850,11.07901807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845090651,1.24001807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845090856,10.51691,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845091050,11.07801807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845091659,11.28541807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845092858,11.62301807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845096359,11.28541807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845096559,11.07801807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845097457,1.24001807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845097650,10.51391,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845097855,11.07501807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845098161,11.59611807,3892.7,3892.6,0.75111575]
["bitfinex-derivatives","ETHF0:USTF0",1760845099460,11.80438632,3892.7,3892.6,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1760845099666,11.80438632,3892.7,3892.6,0.33681575]
["bitfinex-derivatives","ETHF0:USTF0",1760845101062,11.80438632,3892.7,3892.6,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1760845101464,12.72735675,3892.7,3892.6,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1760845102062,0.46243,3891.7,3891.5,1.36772145]
["bitfinex-derivatives","ETHF0:USTF0",1760845102259,0.2081,3891.1,3891.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760845102464,0.56098538,3891.5,3891.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760845102661,0.67933,3891.7,3891.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760845102960,6.55633,3891.7,3891.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760845103162,7.32870728,3891.7,3891.6,0.79222493]
["bitfinex-derivatives","ETHF0:USTF0",1760845103362,7.64170728,3891.7,3891.6,0.56362493]
["bitfinex-derivatives","ETHF0:USTF0",1760845103563,7.64170728,3891.7,3891.6,0.33682493]
["bitfinex-derivatives","ETHF0:USTF0",1760845105765,7.64170728,3891.7,3891.6,0.00242493]
["bitfinex-derivatives","ETHF0:USTF0",1760845106464,7.64081049,3891.7,3891.6,0.00242493]
["bitfinex-derivatives","ETHF0:USTF0",1760845106767,7.84854287,3891.7,3891.6,0.00242493]
["bitfinex-derivatives","ETHF0:USTF0",1760845107164,7.64081049,3891.7,3891.6,0.00242493]
["bitfinex-derivatives","ETHF0:USTF0",1760845107968,0.46251,3891.0,3890.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760845108266,0.46251,3891.0,3890.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760845108267,0.425,3890.7,3890.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760845108459,0.46252,3890.9,3890.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760845108658,0.67942,3890.9,3890.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760845109062,0.67942,3890.9,3890.8,0.79210997]
["bitfinex-derivatives","ETHF0:USTF0",1760845109370,0.2169,3890.9,3890.8,0.79210997]
["bitfinex-derivatives","ETHF0:USTF0",1760845109570,9.846,3891.0,3890.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760845109768,10.0629,3891.0,3890.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760845110266,10.271,3891.0,3890.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760845111169,10.584,3891.0,3890.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760845111566,10.584,3891.0,3890.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760845111767,1.20052,3890.9,3890.8,0.00230997]
["bitfinex-derivatives","ETHF0:USTF0",1760845112871,0.4626,3890.2,3890.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760845113173,11.0476,3890.2,3890.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760845113375,0.88766,3889.7,3889.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760845113567,10.73466,3889.7,3889.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760845113766,10.272,3889.7,3889.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760845113975,10.272,3889.7,3889.6,0.79165536]
["bitfinex-derivatives","ETHF0:USTF0",1760845116277,9.847,3889.7,3889.6,5.79165536]
["bitfinex-derivatives","ETHF0:USTF0",1760845127586,0.4291,3890.1,3890.0,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1760845127887,0.2169,3890.1,3890.0,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1760845129083,0.3166,3890.4,3890.3,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1760845129084,0.4286,3890.4,3890.3,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1760845138284,0.4286,3891.1,3890.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760845138487,0.4286,3891.1,3891.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760845140081,0.2164,3891.1,3891.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760845141389,1.76984911,3891.5,3891.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845141685,1.20765,3891.5,3891.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845145090,0.4286,3891.5,3891.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845148895,9.838,3891.6,3891.5,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1760845149092,0.0032919,3891.7,3891.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760845150184,0.0032919,3891.7,3891.6,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760845150793,9.832,3892.3,3892.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760845151100,9.832,3892.3,3892.2,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1760845151397,10.0562,3892.3,3892.2,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1760845151800,10.05935298,3892.3,3892.2,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1760845152300,0.00315298,3892.3,3892.2,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1760845153190,9.832,3893.1,3892.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1760845153390,9.832,3893.1,3892.0,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1760845153391,0.2242,3893.1,3893.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760845153596,0.46223,3893.4,3893.0,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1760845153797,0.68643,3893.4,3893.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760845153992,0.68643,3893.4,3893.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760845154298,0.91600479,3893.4,3893.3,0.76982776]
["bitfinex-derivatives","ETHF0:USTF0",1760845155302,0.45377479,3893.4,3893.3,0.76982776]
["bitfinex-derivatives","ETHF0:USTF0",1760845156092,0.22707479,3893.4,3893.3,0.76982776]
["bitfinex-derivatives","ETHF0:USTF0",1760845157709,0.00287479,3893.4,3893.3,0.76982776]
["bitfinex-derivatives","ETHF0:USTF0",1760845158300,0.2155,3894.1,3894.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845158495,17.80329725,3895.5,3894.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845158496,0.46203,3895.1,3895.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760845158699,0.46203,3895.1,3895.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845158700,0.7557,3895.1,3895.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845159298,0.75823938,3895.1,3895.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845160805,0.42673938,3895.1,3895.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845164818,0.21803938,3895.1,3895.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845166424,1.21778,3894.6,3894.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760845166722,0.46208,3894.7,3894.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760845166918,0.46456938,3895.1,3895.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845167314,0.88876938,3895.1,3895.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845177631,0.00253938,3895.1,3895.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845180329,0.76407153,3896.3,3896.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760845180530,0.46187,3896.4,3896.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760845181131,9.833,3896.8,3896.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760845181327,1.85784076,3898.5,3897.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845181533,0.3315,3899.4,3898.4,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1760845181728,0.2155,3899.6,3899.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845182031,0.7557,3899.6,3899.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760845182231,1.21902867,3899.6,3899.5,0.00181279]
["bitfinex-derivatives","ETHF0:USTF0",1760845183133,0.3315,3898.6,3898.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760845183334,0.2155,3897.8,3897.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760845183638,0.46169,3897.9,3897.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760845184239,0.46169,3897.9,3897.8,0.76472781]
["bitfinex-derivatives","ETHF0:USTF0",1760845186035,0.88589,3897.9,3897.8,0.76472781]
["bitfinex-derivatives","ETHF0:USTF0",1760845186338,0.88589,3897.9,3897.8,0.00312781]
["bitfinex-derivatives","ETHF0:USTF0",1760845186339,1.21739,3897.9,3897.8,0.00312781]
["bitfinex-derivatives","ETHF0:USTF0",1760845186736,1.21739,3897.9,3897.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845188636,6.21739,3897.9,3897.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845190343,1.21739,3897.9,3897.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845190944,6.21739,3897.9,3897.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845193633,0.46178,3897.1,3897.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760845193845,0.67673,3896.7,3896.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760845194743,0.67930037,3896.7,3896.6,0.77780921]
["bitfinex-derivatives","ETHF0:USTF0",1760845195740,0.46440037,3896.7,3896.6,0.77780921]
["bitfinex-derivatives","ETHF0:USTF0",1760845197347,1.20410037,3896.7,3896.6,0.77780921]
["bitfinex-derivatives","ETHF0:USTF0",1760845197548,0.46440037,3896.7,3896.6,0.77780921]
["bitfinex-derivatives","ETHF0:USTF0",1760845198043,0.00257037,3896.7,3896.6,0.77780921]
["bitfinex-derivatives","ETHF0:USTF0",1760845198240,0.00257037,3896.7,3896.6,5.77780921]
["bitfinex-derivatives","ETHF0:USTF0",1760845200652,5.2637,3897.9,3897.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760845200854,5.72539,3897.9,3897.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760845201145,0.46173,3897.6,3897.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760845201348,1.20148,3897.1,3897.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760845201644,0.67941878,3897.1,3897.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760845202843,0.67673,3896.7,3896.6,0.77780921]
["bitfinex-derivatives","ETHF0:USTF0",1760845203246,0.88423,3896.7,3896.6,0.77780921]
["bitfinex-derivatives","ETHF0:USTF0",1760845203646,0.8843,3896.1,3896.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1760845203839,0.8843,3896.1,3896.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760845204039,1.2016,3896.1,3896.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760845204751,0.8843,3896.1,3896.0,0.90999268]
["bitfinex-derivatives","ETHF0:USTF0",1760845205551,0.4619,3896.1,3896.0,0.90999268]
["bitfinex-derivatives","ETHF0:USTF0",1760845207847,1.47187,3896.8,3896.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760845207848,0.68242,3896.8,3896.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760845208249,0.89492,3896.8,3896.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760845208758,0.00273878,3897.1,3897.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760845208950,0.00273878,3897.1,3896.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760845208951,1.20673,3896.7,3896.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760845209251,0.68249,3896.2,3896.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760845209451,0.68249,3896.2,3896.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760845209851,0.46185,3896.6,3896.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760845210051,0.46185,3896.6,3896.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760845210357,0.68245,3896.6,3896.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760845210655,0.89495,3896.6,3896.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760845213164,0.89761878,3897.1,3897.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760845214656,0.68511878,3897.1,3897.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760845216460,0.00273878,3897.1,3897.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760845220763,0.00273878,3897.1,3897.0,2.25942145]
["bitfinex-derivatives","ETHF0:USTF0",1760845221466,0.00273878,3897.1,3897.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760845223565,0.45313878,3897.1,3897.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760845224368,0.78363878,3897.1,3897.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760845225070,1.24274,3896.6,3896.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1760845225575,0.91224,3896.6,3896.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1760845226166,0.46184,3896.6,3896.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1760845227067,0.90795138,3897.7,3897.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845227273,0.2226,3898.2,3898.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845227574,0.3305,3898.7,3898.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760845227773,0.91199,3898.7,3898.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845228166,0.91402044,3898.7,3898.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845228470,0.00203044,3898.7,3898.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845232077,0.22463044,3898.7,3898.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760845232274,0.45243044,3898.7,3898.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760845232781,0.22463044,3898.7,3898.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845232976,0.00203044,3898.7,3898.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845234286,0.22463044,3898.7,3898.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845234589,0.78293044,3898.7,3898.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760845235787,0.78293044,3898.7,3898.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760845236292,0.46161,3898.6,3898.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760845236491,0.91204,3898.3,3898.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760845236892,0.46163,3898.5,3898.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760845237093,0.2226,3898.4,3898.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845237991,0.4504,3898.4,3898.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845239591,0.7809,3898.4,3898.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845240488,0.7809,3898.4,3898.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760845242495,0.4504,3898.4,3898.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845242686,0.7809,3898.4,3898.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845245993,0.4504,3898.4,3898.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845247396,0.7791,3898.4,3898.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845247597,0.7791,3898.4,3898.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760845249000,0.7791,3898.4,3898.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760845249001,0.4471,3898.1,3898.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760845249200,1.23747,3898.1,3898.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760845249406,0.3287,3898.5,3898.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760845249702,1.23742,3898.5,3898.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760845249896,1.23742,3898.5,3898.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760845249897,0.2244,3898.5,3898.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760845250203,10.3141,3898.5,3898.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760845250402,10.6428,3898.5,3898.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760845250794,10.6428,3898.5,3898.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760845251002,1.15408,3898.4,3898.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760845251301,0.7758,3898.2,3898.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760845252602,0.68611,3897.7,3897.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760845253303,0.90881,3897.7,3897.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760845253696,1.15408,3898.4,3897.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760845253697,0.4617,3897.9,3897.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760845253897,0.46168,3898.0,3897.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760845254196,0.46168,3898.0,3897.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760845254197,0.68608,3898.0,3897.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760845254900,0.00203044,3898.7,3897.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760845255095,0.4471,3897.6,3897.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760845255400,0.2244,3897.6,3897.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760845255701,0.2244,3897.6,3897.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760845257994,0.7758,3897.1,3897.0,1.24190302]
["bitfinex-derivatives","ETHF0:USTF0",1760845258303,0.46182,3896.8,3896.7,0.22675]
["bitfinex-derivatives","ETHF0:USTF0",1760845258499,1.23762,3896.8,3896.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1760845258806,1.23762,3896.8,3896.7,0.33885]
["bitfinex-derivatives","ETHF0:USTF0",1760845259103,1.23762,3896.8,3896.7,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1760845259401,1.23762,3896.8,3896.7,0.00645]
["bitfinex-derivatives","ETHF0:USTF0",1760845260402,1.23762,3896.8,3896.0,0.13489268]
["bitfinex-derivatives","ETHF0:USTF0",1760845260403,0.68629,3896.2,3896.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760845260599,0.7758,3896.1,3896.0,0.00269268]
["bitfinex-derivatives","ETHF0:USTF0",1760845261705,5.7758,3896.1,3896.0,0.00269268]
["bitfinex-derivatives","ETHF0:USTF0",1760845261906,0.7758,3895.6,3895.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760845262103,10.6488,3895.6,3895.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760845262403,0.3287,3896.4,3895.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760845262602,10.3201,3896.3,3896.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760845262801,10.78198,3896.3,3896.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760845263005,0.91227735,3896.3,3896.2,0.55554054]
["bitfinex-derivatives","ETHF0:USTF0",1760845263307,10.78727735,3896.3,3896.2,0.55554054]
["bitfinex-derivatives","ETHF0:USTF0",1760845263501,11.11597735,3896.3,3896.2,0.00284054]
["bitfinex-derivatives","ETHF0:USTF0",1760845263697,0.90905,3895.7,3895.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760845263894,0.90905,3895.7,3895.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760845263895,0.462,3895.3,3895.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760845264100,0.6864,3895.3,3895.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760845264903,0.6864,3895.3,3895.2,0.78081328]
["bitfinex-derivatives","ETHF0:USTF0",1760845265310,0.2244,3895.3,3895.2,0.78081328]
["bitfinex-derivatives","ETHF0:USTF0",1760845266006,0.6864,3895.3,3895.2,0.78081328]
["bitfinex-derivatives","ETHF0:USTF0",1760845266507,0.9091,3895.3,3895.2,0.78081328]
["bitfinex-derivatives","ETHF0:USTF0",1760845268402,0.9091,3895.3,3895.2,0.77231328]
["bitfinex-derivatives","ETHF0:USTF0",1760845268608,1.2376,3895.3,3895.2,0.33471328]
["bitfinex-derivatives","ETHF0:USTF0",1760845268798,1.2376,3895.3,3895.2,0.54311328]
["bitfinex-derivatives","ETHF0:USTF0",1760845270107,9.874,3895.3,3895.2,0.76041328]
["bitfinex-derivatives","ETHF0:USTF0",1760845270608,10.1008,3895.3,3895.2,0.76041328]
["bitfinex-derivatives","ETHF0:USTF0",1760845271515,10.6564,3895.3,3895.2,0.76041328]
["bitfinex-derivatives","ETHF0:USTF0",1760845271709,9.874,3895.3,3895.2,0.76041328]
["bitfinex-derivatives","ETHF0:USTF0",1760845271908,15.6564,3895.3,3894.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760845272113,0.912,3893.5,3893.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760845272304,0.6849,3893.5,3893.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760845273005,0.68688242,3893.5,3893.4,0.42756097]
["bitfinex-derivatives","ETHF0:USTF0",1760845273608,0.91398242,3893.5,3893.4,0.42756097]
["bitfinex-derivatives","ETHF0:USTF0",1760845277814,0.00198242,3893.5,3893.4,0.70826097]
["bitfinex-derivatives","ETHF0:USTF0",1760845279415,0.92838242,3893.5,3893.4,0.21026097]
["bitfinex-derivatives","ETHF0:USTF0",1760845279713,0.92838242,3893.5,3893.4,0.00186097]
["bitfinex-derivatives","ETHF0:USTF0",1760845281017,0.92838242,3893.5,3893.4,0.21326097]
["bitfinex-derivatives","ETHF0:USTF0",1760845281716,0.92838242,3893.5,3893.4,0.72046097]
["bitfinex-derivatives","ETHF0:USTF0",1760845281913,0.70068242,3893.5,3893.4,0.72046097]
["bitfinex-derivatives","ETHF0:USTF0",1760845282918,0.00198242,3893.5,3893.4,5.72046097]
["bitfinex-derivatives","ETHF0:USTF0",1760845286122,0.34278242,3893.5,3893.4,0.72046097]
["bitfinex-derivatives","ETHF0:USTF0",1760845286815,0.57028242,3893.5,3893.4,0.72046097]
["bitfinex-derivatives","ETHF0:USTF0",1760845287018,0.00198242,3893.5,3893.4,0.72046097]
["bitfinex-derivatives","ETHF0:USTF0",1760845289423,0.3408,3894.1,3894.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760845289726,0.80293,3894.2,3894.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760845290525,0.80583973,3894.2,3894.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760845290722,0.34370973,3894.2,3894.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760845292120,0.57120973,3894.2,3894.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760845292519,0.79890973,3894.2,3894.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760845292823,0.5683,3893.8,3893.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760845293020,1.25818,3893.8,3893.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760845293831,1.25818,3893.8,3893.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760845294123,0.4712,3894.0,3893.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1760845294326,1.16086,3894.0,3893.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760845294626,1.38856,3894.0,3893.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760845295027,1.38856,3894.0,3893.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760845296130,0.9264,3894.0,3893.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760845296325,0.9264,3894.0,3893.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760845299026,0.6987,3894.0,3893.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760845299226,0.3408,3894.0,3893.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760845301031,0.9264,3894.0,3893.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760845301234,0.9264,3894.0,3893.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760845301533,0.34370973,3894.2,3894.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760845301829,0.00290973,3894.2,3894.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760845302025,0.00290973,3894.2,3894.1,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760845305433,0.4712,3895.5,3894.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760845305634,0.3408,3895.9,3895.8,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760845305932,0.1304,3896.5,3895.0,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760845305933,0.5856,3896.5,3896.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760845306229,2.65760269,3898.0,3896.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760845306230,0.5856,3897.0,3896.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760845306425,0.92840237,3897.0,3896.9,0.21402347]
["bitfinex-derivatives","ETHF0:USTF0",1760845306631,0.70070237,3897.0,3896.9,0.71802347]
["bitfinex-derivatives","ETHF0:USTF0",1760845306823,0.34280237,3897.0,3896.9,0.71802347]
["bitfinex-derivatives","ETHF0:USTF0",1760845308132,0.00200237,3897.0,3896.9,0.71802347]
["bitfinex-derivatives","ETHF0:USTF0",1760845308333,0.34320237,3897.0,3896.9,0.71802347]
["bitfinex-derivatives","ETHF0:USTF0",1760845308935,1.37299269,3900.0,3899.4,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1760845309137,0.20423942,3900.4,3899.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760845309338,0.3412,3900.4,3900.2,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1760845309535,0.3412,3899.9,3899.8,0.67585061]
["bitfinex-derivatives","ETHF0:USTF0",1760845309728,0.1259,3900.0,3899.7,0.67585061]
["bitfinex-derivatives","ETHF0:USTF0",1760845309934,0.34450421,3899.9,3899.8,0.002979]
["bitfinex-derivatives","ETHF0:USTF0",1760845310133,0.00330421,3899.9,3899.8,0.278379]
["bitfinex-derivatives","ETHF0:USTF0",1760845310329,0.34450421,3899.9,3899.8,0.278379]
["bitfinex-derivatives","ETHF0:USTF0",1760845310538,0.00330421,3899.9,3899.8,0.278379]
["bitfinex-derivatives","ETHF0:USTF0",1760845310838,0.34450421,3899.9,3899.8,0.002979]
["bitfinex-derivatives","ETHF0:USTF0",1760845311142,0.34450421,3899.9,3899.8,0.464449]
["bitfinex-derivatives","ETHF0:USTF0",1760845311339,0.00330421,3899.9,3899.8,0.739849]
["bitfinex-derivatives","ETHF0:USTF0",1760845312243,0.00330421,3899.9,3899.8,5.739849]
["bitfinex-derivatives","ETHF0:USTF0",1760845312538,0.00330421,3899.9,3899.8,0.739849]
["bitfinex-derivatives","ETHF0:USTF0",1760845314346,0.00330421,3899.9,3899.8,1.178549]
["bitfinex-derivatives","ETHF0:USTF0",1760845314645,0.34450421,3899.9,3899.8,1.178549]
["bitfinex-derivatives","ETHF0:USTF0",1760845314946,0.56180421,3899.9,3899.8,0.903149]
["bitfinex-derivatives","ETHF0:USTF0",1760845315139,0.77200421,3899.9,3899.8,0.903149]
["bitfinex-derivatives","ETHF0:USTF0",1760845315340,0.77200421,3899.9,3899.8,0.002979]
["bitfinex-derivatives","ETHF0:USTF0",1760845318244,5.77200421,3899.9,3899.8,0.002979]
["bitfinex-derivatives","ETHF0:USTF0",1760845320646,0.4671,3900.5,3900.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760845320844,0.2173,3900.1,3900.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760845321150,0.7687,3900.1,3900.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760845321644,0.77110639,3900.1,3900.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760845321850,0.77110639,3900.1,3900.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760845322050,0.5534,3901.0,3900.9,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1760845322251,0.5534,3901.0,3900.9,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1760845322647,0.8946,3901.0,3900.9,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1760845323046,0.89704468,3901.0,3900.9,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1760845324149,0.55584468,3901.0,3900.0,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1760845324452,0.7687,3900.8,3900.7,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1760845324956,0.7687,3900.8,3900.7,1.24388317]
["bitfinex-derivatives","ETHF0:USTF0",1760845326449,0.46954468,3901.0,3900.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1760845326651,0.34364468,3901.0,3900.9,1.51927317]
["bitfinex-derivatives","ETHF0:USTF0",1760845327461,0.1259,3901.5,3900.9,1.51927317]
["bitfinex-derivatives","ETHF0:USTF0",1760845327462,0.2188,3901.3,3901.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760845327760,0.2188,3901.3,3901.2,1.23173317]
["bitfinex-derivatives","ETHF0:USTF0",1760845327959,0.545,3901.3,3901.2,1.23173317]
["bitfinex-derivatives","ETHF0:USTF0",1760845328254,0.4411,3901.7,3901.6,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1760845328456,0.77033915,3901.7,3901.6,1.02288317]
["bitfinex-derivatives","ETHF0:USTF0",1760845328854,5.77033915,3901.7,3901.6,0.34383317]
["bitfinex-derivatives","ETHF0:USTF0",1760845331260,0.77033915,3901.7,3901.6,0.34383317]
["bitfinex-derivatives","ETHF0:USTF0",1760845331558,0.00303915,3901.7,3901.6,1.04523317]
["bitfinex-derivatives","ETHF0:USTF0",1760845331858,0.3447,3902.5,3902.4,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1760845332061,0.3447,3902.5,3902.4,1.23159317]
["bitfinex-derivatives","ETHF0:USTF0",1760845332359,0.6709,3902.5,3902.4,1.23159317]
["bitfinex-derivatives","ETHF0:USTF0",1760845332759,0.67358693,3902.5,3902.4,1.23159317]
["bitfinex-derivatives","ETHF0:USTF0",1760845333257,0.1357,3904.0,3902.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760845333558,0.1357,3904.0,3902.8,0.34383317]
["bitfinex-derivatives","ETHF0:USTF0",1760845333559,0.4611,3902.9,3902.8,0.34383317]
["bitfinex-derivatives","ETHF0:USTF0",1760845334055,5.4611,3902.9,3902.8,0.34383317]
["bitfinex-derivatives","ETHF0:USTF0",1760845334259,5.4611,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845334260,5.46366933,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845335357,15.82886933,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845335957,10.82686933,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845336161,0.78986933,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845336358,10.82686933,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845336956,0.32876933,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845337162,10.36976933,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845338255,0.00256933,3902.9,3902.8,0.68346092]
["bitfinex-derivatives","ETHF0:USTF0",1760845338461,1.18356933,3902.9,3902.8,0.68346092]
["bitfinex-derivatives","ETHF0:USTF0",1760845338666,0.00256933,3902.9,3902.8,5.68346092]
["bitfinex-derivatives","ETHF0:USTF0",1760845338859,0.00256933,3902.9,3902.8,0.68346092]
["bitfinex-derivatives","ETHF0:USTF0",1760845339060,0.33646933,3902.9,3902.8,0.68346092]
["bitfinex-derivatives","ETHF0:USTF0",1760845339261,0.33646933,3902.9,3902.8,1.02241153]
["bitfinex-derivatives","ETHF0:USTF0",1760845339460,0.33646933,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845339859,0.33646933,3902.9,3902.8,0.68346092]
["bitfinex-derivatives","ETHF0:USTF0",1760845340766,0.33646933,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845341561,0.00256933,3902.9,3902.8,1.14457092]
["bitfinex-derivatives","ETHF0:USTF0",1760845342466,0.33646933,3902.9,3902.8,1.14457092]
["bitfinex-derivatives","ETHF0:USTF0",1760845342868,0.00256933,3902.9,3902.8,1.14457092]
["bitfinex-derivatives","ETHF0:USTF0",1760845343567,0.33646933,3902.9,3902.8,1.14457092]
["bitfinex-derivatives","ETHF0:USTF0",1760845343769,0.33646933,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845346767,10.79696933,3902.9,3902.8,0.55306092]
["bitfinex-derivatives","ETHF0:USTF0",1760845347071,10.79696933,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845347674,10.79596933,3902.9,3902.8,0.34656092]
["bitfinex-derivatives","ETHF0:USTF0",1760845348173,10.79596933,3902.9,3902.8,0.55306092]
["bitfinex-derivatives","ETHF0:USTF0",1760845348768,0.76396933,3902.9,3902.8,1.10926092]
["bitfinex-derivatives","ETHF0:USTF0",1760845349469,10.78996933,3902.9,3902.8,1.10926092]
["bitfinex-derivatives","ETHF0:USTF0",1760845349675,0.76396933,3902.9,3902.8,1.10926092]
["bitfinex-derivatives","ETHF0:USTF0",1760845350274,0.00256933,3902.9,3902.8,1.78511153]
["bitfinex-derivatives","ETHF0:USTF0",1760845350469,0.00256933,3902.9,3902.8,2.01907952]
["bitfinex-derivatives","ETHF0:USTF0",1760845350977,0.00256933,3902.9,3902.8,1.10926092]
["bitfinex-derivatives","ETHF0:USTF0",1760845351471,0.00256933,3902.9,3902.8,2.01907952]
["bitfinex-derivatives","ETHF0:USTF0",1760845352473,0.00256933,3902.9,3902.8,6.10926092]
["bitfinex-derivatives","ETHF0:USTF0",1760845353870,0.3339,3904.4,3903.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760845354074,1.22234,3904.3,3904.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760845354271,0.7614,3904.3,3904.2,0.88723317]
["bitfinex-derivatives","ETHF0:USTF0",1760845354574,0.7614,3904.3,3904.2,0.55033317]
["bitfinex-derivatives","ETHF0:USTF0",1760845354774,0.7614,3904.3,3904.2,0.34383317]
["bitfinex-derivatives","ETHF0:USTF0",1760845354974,0.76332929,3904.3,3904.2,0.34383317]
["bitfinex-derivatives","ETHF0:USTF0",1760845355172,5.76332929,3904.3,3904.2,0.34383317]
["bitfinex-derivatives","ETHF0:USTF0",1760845355381,0.7614,3904.0,3903.9,0.8834868]
["bitfinex-derivatives","ETHF0:USTF0",1760845355875,0.7614,3904.0,3903.5,1.57963587]
["bitfinex-derivatives","ETHF0:USTF0",1760845355876,0.46102,3903.6,3903.5,1.57963587]
["bitfinex-derivatives","ETHF0:USTF0",1760845356067,0.2159,3903.6,3903.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760845356377,0.5498,3903.6,3903.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760845356972,0.7614,3903.6,3903.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760845357180,0.7614,3903.6,3903.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760845357377,0.7614,3903.4,3903.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760845358078,0.7614,3903.4,3903.3,1.11040249]
["bitfinex-derivatives","ETHF0:USTF0",1760845358773,0.7614,3903.2,3903.1,1.11040249]
["bitfinex-derivatives","ETHF0:USTF0",1760845358975,0.7614,3903.2,3903.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760845359279,0.5498,3903.2,3903.1,1.44094203]
["bitfinex-derivatives","ETHF0:USTF0",1760845359474,0.5498,3903.2,3903.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760845359781,0.896,3903.0,3902.9,0.90390249]
["bitfinex-derivatives","ETHF0:USTF0",1760845360278,1.2225,3902.9,3902.8,0.00272775]
["bitfinex-derivatives","ETHF0:USTF0",1760845360480,1.2225,3902.9,3902.8,1.11313024]
["bitfinex-derivatives","ETHF0:USTF0",1760845360674,1.2225,3902.9,3902.8,0.76542775]
["bitfinex-derivatives","ETHF0:USTF0",1760845360867,1.2225,3902.9,3902.8,1.11463998]
["bitfinex-derivatives","ETHF0:USTF0",1760845361279,1.2225,3902.9,3902.8,0.90813998]
["bitfinex-derivatives","ETHF0:USTF0",1760845361479,1.2225,3902.9,3902.8,0.00272775]
["bitfinex-derivatives","ETHF0:USTF0",1760845362078,1.2225,3902.9,3902.8,0.90872403]
["bitfinex-derivatives","ETHF0:USTF0",1760845362283,6.2225,3902.9,3902.8,0.00272775]
["bitfinex-derivatives","ETHF0:USTF0",1760845364378,0.1346,3902.5,3902.1,1.10545888]
["bitfinex-derivatives","ETHF0:USTF0",1760845364582,0.6769,3902.5,3902.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760845364780,1.0108,3902.5,3902.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760845364980,1.47196,3902.5,3902.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760845365284,0.46117,3902.3,3902.2,1.35397361]
["bitfinex-derivatives","ETHF0:USTF0",1760845365582,1.22257,3902.3,3902.2,0.682004]
["bitfinex-derivatives","ETHF0:USTF0",1760845365984,1.22257,3902.3,3902.2,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1760845366179,6.22257,3902.3,3902.2,0.00238017]
["bitfinex-derivatives","ETHF0:USTF0",1760845366881,6.22257,3902.3,3901.6,0.67962383]
["bitfinex-derivatives","ETHF0:USTF0",1760845366882,0.46124,3901.7,3901.6,0.67962383]
["bitfinex-derivatives","ETHF0:USTF0",1760845367086,11.23654,3901.7,3901.6,0.67962383]
["bitfinex-derivatives","ETHF0:USTF0",1760845367483,0.7623,3901.6,3901.5,0.67962383]
["bitfinex-derivatives","ETHF0:USTF0",1760845367676,0.5956,3902.5,3902.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760845367677,0.7623,3902.4,3902.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760845367985,10.012,3902.4,3902.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760845368375,10.80177,3902.4,3902.3,0.90499945]
["bitfinex-derivatives","ETHF0:USTF0",1760845368987,10.80177,3902.4,3902.3,1.21959945]
["bitfinex-derivatives","ETHF0:USTF0",1760845369287,0.461,3902.5,3902.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760845369589,0.78976,3902.4,3902.3,0.90499945]
["bitfinex-derivatives","ETHF0:USTF0",1760845369975,0.46119,3902.1,3902.0,0.6640284]
["bitfinex-derivatives","ETHF0:USTF0",1760845370180,0.3286,3901.9,3901.5,1.82146611]
["bitfinex-derivatives","ETHF0:USTF0",1760845370483,0.46125,3901.7,3901.5,1.36020611]
["bitfinex-derivatives","ETHF0:USTF0",1760845370680,0.3286,3901.6,3901.5,0.00257588]
["bitfinex-derivatives","ETHF0:USTF0",1760845371480,0.1298,3902.0,3901.5,0.31717588]
["bitfinex-derivatives","ETHF0:USTF0",1760845371688,0.3286,3901.8,3901.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760845371882,0.78985,3901.7,3901.5,0.46383588]
["bitfinex-derivatives","ETHF0:USTF0",1760845372083,0.78985,3901.7,3901.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760845372284,10.81985,3901.7,3901.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760845372484,0.78985,3901.7,3901.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760845372683,5.19985,3901.7,3901.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760845374384,5.63355,3901.7,3901.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760845374584,4.41,3901.7,3901.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760845375589,4.617,3901.7,3901.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760845375788,10.5586,3901.7,3901.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760845375990,0.89495,3901.6,3901.5,0.00257588]
["bitfinex-derivatives","ETHF0:USTF0",1760845376182,1.22355,3901.6,3901.5,0.00257588]
["bitfinex-derivatives","ETHF0:USTF0",1760845377591,11.24255,3901.6,3901.5,0.21897588]
["bitfinex-derivatives","ETHF0:USTF0",1760845378286,11.24255,3901.6,3901.5,0.00257588]
["bitfinex-derivatives","ETHF0:USTF0",1760845379392,11.24255,3901.6,3900.1,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1760845379393,0.2267,3900.4,3900.3,1.35763023]
["bitfinex-derivatives","ETHF0:USTF0",1760845379595,0.2267,3900.4,3900.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760845379596,10.7783,3900.4,3900.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760845380091,10.7783,3900.4,3900.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760845380293,11.2397,3900.4,3900.0,1.81906023]
["bitfinex-derivatives","ETHF0:USTF0",1760845380590,0.7623,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845381096,4.9063,3900.1,3900.0,0.21839085]
["bitfinex-derivatives","ETHF0:USTF0",1760845381293,10.7813,3900.1,3900.0,0.21839085]
["bitfinex-derivatives","ETHF0:USTF0",1760845381490,0.7623,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845381694,10.7803,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845382790,15.7803,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845382990,0.7623,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845383192,5.1843,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845384602,0.7623,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845384804,5.1803,3900.1,3900.0,0.21839085]
["bitfinex-derivatives","ETHF0:USTF0",1760845385009,5.1803,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845385309,0.7623,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845385505,0.7623,3900.1,3900.0,0.42729085]
["bitfinex-derivatives","ETHF0:USTF0",1760845385700,0.207,3900.1,3900.0,0.74189085]
["bitfinex-derivatives","ETHF0:USTF0",1760845385899,3.086,3900.1,3900.0,0.74189085]
["bitfinex-derivatives","ETHF0:USTF0",1760845386102,2.879,3900.1,3900.0,0.87669085]
["bitfinex-derivatives","ETHF0:USTF0",1760845386300,0.76469706,3900.4,3900.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760845386505,0.7623,3900.2,3900.1,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1760845388705,10.7763,3900.2,3900.1,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1760845389104,0.21499706,3900.4,3900.3,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1760845389408,0.21499706,3900.4,3900.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760845389409,10.22499706,3900.4,3900.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760845389708,0.00239706,3900.4,3900.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760845390704,0.00239706,3900.4,3900.3,6.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760845391400,0.00239706,3900.4,3900.3,7.58074023]
["bitfinex-derivatives","ETHF0:USTF0",1760845391601,0.3375,3901.2,3901.1,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1760845391602,0.5501,3901.2,3901.1,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1760845391805,0.8994,3901.5,3901.4,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1760845392003,6.2414,3901.5,3901.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760845392301,6.2414,3901.5,3901.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760845392302,0.7696,3901.2,3901.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760845392506,0.7696,3901.2,3901.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760845392706,0.7722472,3901.2,3901.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760845393302,0.7722472,3901.2,3901.1,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1760845393507,0.4321,3900.9,3900.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1760845393701,0.7696,3900.9,3900.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1760845394001,0.3375,3900.8,3900.7,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1760845394202,0.5643,3900.5,3900.3,1.81903023]
["bitfinex-derivatives","ETHF0:USTF0",1760845394508,0.1322,3901.0,3900.3,1.81903023]
["bitfinex-derivatives","ETHF0:USTF0",1760845394509,0.5501,3900.8,3900.7,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1760845394705,0.7696,3900.8,3900.7,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1760845395506,0.1322,3901.0,3900.1,1.35763023]
["bitfinex-derivatives","ETHF0:USTF0",1760845395507,0.4614,3900.4,3900.1,1.35763023]
["bitfinex-derivatives","ETHF0:USTF0",1760845395808,0.1322,3901.0,3900.5,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1760845395809,0.4321,3900.6,3900.5,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1760845396005,0.4321,3900.6,3900.5,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1760845396006,0.2126,3900.6,3900.5,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1760845396206,0.7696,3900.6,3900.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760845396411,0.7696,3900.2,3900.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1760845396610,0.7696,3900.2,3900.1,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760845397010,0.5501,3900.2,3900.1,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760845397309,0.2126,3900.2,3900.1,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760845398214,0.3288,3900.9,3900.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760845398511,0.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845398704,0.7627,3900.1,3900.0,0.22409085]
["bitfinex-derivatives","ETHF0:USTF0",1760845399906,0.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845400309,5.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845401309,15.7657,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845402512,5.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845402815,15.7657,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845403611,0.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845403812,15.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845405822,15.7637,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845406012,5.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845406211,15.7597,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845406419,15.7587,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845406622,5.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845406822,15.7587,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845407018,5.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845407421,15.7577,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845408223,5.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845408522,15.7557,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845410120,15.7527,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845411422,15.7517,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845412324,5.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845412526,15.7497,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845412726,5.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845413022,0.7627,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845413219,0.545,3900.1,3900.0,0.74689085]
["bitfinex-derivatives","ETHF0:USTF0",1760845413425,4.914,3900.1,3900.0,0.74689085]
["bitfinex-derivatives","ETHF0:USTF0",1760845414027,0.545,3900.1,3900.0,0.74689085]
["bitfinex-derivatives","ETHF0:USTF0",1760845416823,0.2162,3900.1,3900.0,0.87079085]
["bitfinex-derivatives","ETHF0:USTF0",1760845417025,0.545,3900.5,3900.4,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1760845417327,0.545,3900.5,3900.2,0.90643584]
["bitfinex-derivatives","ETHF0:USTF0",1760845417328,0.4339,3900.3,3900.2,0.90643584]
["bitfinex-derivatives","ETHF0:USTF0",1760845417521,0.4339,3900.3,3900.1,1.12853584]
["bitfinex-derivatives","ETHF0:USTF0",1760845417522,0.7627,3900.2,3900.1,1.12853584]
["bitfinex-derivatives","ETHF0:USTF0",1760845417722,0.3288,3900.6,3900.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760845418026,0.7627,3900.4,3900.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760845418228,10.7437,3900.4,3900.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760845418424,0.46141,3900.3,3900.1,0.90643584]
["bitfinex-derivatives","ETHF0:USTF0",1760845418624,0.7627,3900.2,3900.1,0.90643584]
["bitfinex-derivatives","ETHF0:USTF0",1760845418825,1.22413,3900.1,3900.0,1.13052669]
["bitfinex-derivatives","ETHF0:USTF0",1760845419222,1.22413,3900.1,3900.0,0.22409085]
["bitfinex-derivatives","ETHF0:USTF0",1760845419423,1.22413,3900.1,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845419826,0.3288,3900.4,3900.0,0.87079085]
["bitfinex-derivatives","ETHF0:USTF0",1760845420032,10.7417,3900.3,3900.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760845420222,10.7417,3900.3,3900.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760845420417,0.46142,3900.2,3900.0,0.00199085]
["bitfinex-derivatives","ETHF0:USTF0",1760845420627,0.7627,3900.1,3900.0,0.22409085]
["bitfinex-derivatives","ETHF0:USTF0",1760845421230,0.7627,3900.1,3900.0,1.65332669]
["bitfinex-derivatives","ETHF0:USTF0",1760845422127,10.2022,3900.1,3900.0,0.87079085]
["bitfinex-derivatives","ETHF0:USTF0",1760845422332,9.986,3900.1,3900.0,2.22842108]
["bitfinex-derivatives","ETHF0:USTF0",1760845422632,10.531,3900.1,3900.0,2.22842108]
["bitfinex-derivatives","ETHF0:USTF0",1760845423133,0.545,3900.1,3900.0,2.22842108]
["bitfinex-derivatives","ETHF0:USTF0",1760845423432,10.7457,3900.1,3900.0,2.22842108]
["bitfinex-derivatives","ETHF0:USTF0",1760845423627,10.7457,3900.1,3900.0,2.10452108]
["bitfinex-derivatives","ETHF0:USTF0",1760845423825,10.7437,3900.1,3900.0,2.10452108]
["bitfinex-derivatives","ETHF0:USTF0",1760845424431,10.7437,3900.1,3900.0,0.74689085]
["bitfinex-derivatives","ETHF0:USTF0",1760845425629,0.7627,3900.3,3900.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760845425831,10.7427,3900.3,3900.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760845426533,10.7427,3900.3,3900.2,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1760845427131,10.7427,3900.3,3900.2,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1760845427826,10.7427,3900.3,3900.2,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1760845428330,10.7427,3900.3,3900.2,1.82374288]
["bitfinex-derivatives","ETHF0:USTF0",1760845428531,10.7427,3900.3,3900.2,2.03974288]
["bitfinex-derivatives","ETHF0:USTF0",1760845429333,1.15379,3899.5,3896.5,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1760845429532,0.46155,3899.1,3899.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760845429737,0.72339013,3899.1,3899.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760845429924,0.46161,3898.6,3898.5,1.13877744]
["bitfinex-derivatives","ETHF0:USTF0",1760845430129,10.48261,3898.6,3898.5,1.13877744]
["bitfinex-derivatives","ETHF0:USTF0",1760845430336,11.37041327,3898.6,3898.5,0.45814553]
["bitfinex-derivatives","ETHF0:USTF0",1760845431028,11.10857314,3898.6,3898.5,0.45814553]
["bitfinex-derivatives","ETHF0:USTF0",1760845431228,11.39742248,3898.6,3898.5,0.45814553]
["bitfinex-derivatives","ETHF0:USTF0",1760845432536,16.39742248,3898.6,3898.5,0.45814553]
["bitfinex-derivatives","ETHF0:USTF0",1760845435032,1.37642248,3898.6,3898.5,0.67414553]
["bitfinex-derivatives","ETHF0:USTF0",1760845435341,10.47961,3898.6,3898.5,0.89854553]
["bitfinex-derivatives","ETHF0:USTF0",1760845435637,11.38961043,3898.6,3898.5,0.89854553]
["bitfinex-derivatives","ETHF0:USTF0",1760845438137,11.38461043,3898.6,3898.5,0.89854553]
["bitfinex-derivatives","ETHF0:USTF0",1760845438337,11.38361043,3898.6,3898.5,0.89854553]
["bitfinex-derivatives","ETHF0:USTF0",1760845439140,1.37161043,3898.6,3898.5,0.89854553]
["bitfinex-derivatives","ETHF0:USTF0",1760845439340,10.47161,3898.6,3898.5,0.89854553]
["bitfinex-derivatives","ETHF0:USTF0",1760845439540,10.75564729,3898.6,3898.5,0.89854553]
["bitfinex-derivatives","ETHF0:USTF0",1760845440731,0.74564729,3898.6,3898.5,0.89854553]
["bitfinex-derivatives","ETHF0:USTF0",1760845440944,0.46155,3899.2,3899.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760845441142,0.46153,3899.4,3899.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760845441344,0.28403729,3900.1,3900.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760845441545,0.46144,3900.1,3900.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760845441743,0.46144,3900.1,3900.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760845441942,10.47044,3900.1,3900.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760845442242,11.37736645,3900.1,3900.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760845444843,1.36836645,3900.1,3900.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760845445040,0.461,3900.2,3900.0,3.74348812]
["bitfinex-derivatives","ETHF0:USTF0",1760845445250,10.007,3900.4,3900.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760845445449,10.29103729,3900.4,3900.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760845446743,10.007,3900.4,3900.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760845447438,0.92241,3900.5,3900.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760845447646,0.92241,3900.5,3900.4,3.93318812]
["bitfinex-derivatives","ETHF0:USTF0",1760845447844,10.92541,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845448043,11.2395167,3900.5,3900.4,3.93318812]
["bitfinex-derivatives","ETHF0:USTF0",1760845450248,0.7751067,3900.5,3900.4,8.93318812]
["bitfinex-derivatives","ETHF0:USTF0",1760845450447,10.459,3900.5,3900.4,8.93318812]
["bitfinex-derivatives","ETHF0:USTF0",1760845450744,0.7751067,3900.5,3900.4,8.93318812]
["bitfinex-derivatives","ETHF0:USTF0",1760845451944,0.461,3900.5,3900.4,8.93318812]
["bitfinex-derivatives","ETHF0:USTF0",1760845452343,10.458,3900.5,3900.4,8.93318812]
["bitfinex-derivatives","ETHF0:USTF0",1760845453047,10.76827207,3900.5,3900.4,8.93318812]
["bitfinex-derivatives","ETHF0:USTF0",1760845457047,10.76827207,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845457252,10.75427207,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845459750,11.40785137,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845459952,10.444,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845461357,10.75053243,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845461952,10.444,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845462264,11.09785442,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845462955,10.444,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845465461,10.74710444,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845466062,10.72910444,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845466258,10.426,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845466456,10.72926372,3900.5,3900.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760845466957,0.76426372,3900.5,3900.4,3.93318812]
["bitfinex-derivatives","ETHF0:USTF0",1760845467262,0.461,3900.5,3900.4,8.93318812]
["bitfinex-derivatives","ETHF0:USTF0",1760845468165,0.461,3900.8,3900.7,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1760845468365,7.533,3901.0,3900.9,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1760845468665,0.94812733,3901.0,3900.9,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1760845468863,10.42333,3901.1,3901.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760845469064,11.37145733,3901.1,3901.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760845469364,10.91012733,3901.1,3901.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760845471168,0.94812733,3901.1,3901.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760845471367,9.957,3901.1,3901.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760845471567,10.90512733,3901.1,3901.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760845471863,0.94812733,3901.1,3901.0,4.06168812]
["bitfinex-derivatives","ETHF0:USTF0",1760845472064,0.4636472,3901.2,3901.0,4.06168812]
["bitfinex-derivatives","ETHF0:USTF0",1760845472065,1.41177453,3901.2,3901.1,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1760845472267,0.4636472,3901.2,3901.1,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1760845474468,0.41177453,3901.3,3901.1,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1760845474668,0.41177453,3901.3,3901.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760845475566,0.41452982,3901.3,3901.2,3.93648812]
["bitfinex-derivatives","ETHF0:USTF0",1760845486576,0.68295157,3901.3,3901.2,3.93648812]
["bitfinex-derivatives","ETHF0:USTF0",1760845486975,0.41452982,3901.3,3901.2,3.93648812]
["bitfinex-derivatives","ETHF0:USTF0",1760845488069,10.34652982,3901.3,3901.2,3.93648812]
["bitfinex-derivatives","ETHF0:USTF0",1760845488375,10.61114965,3901.3,3901.2,3.93648812]
["bitfinex-derivatives","ETHF0:USTF0",1760845492174,10.34652982,3901.3,3901.2,3.93648812]
["bitfinex-derivatives","ETHF0:USTF0",1760845493274,10.60667272,3901.3,3901.2,3.93648812]
["bitfinex-derivatives","ETHF0:USTF0",1760845493474,10.34652982,3901.3,3901.2,3.93648812]
["bitfinex-derivatives","ETHF0:USTF0",1760845495278,10.60682581,3901.3,3901.2,3.93648812]
["bitfinex-derivatives","ETHF0:USTF0",1760845495680,10.60682581,3901.3,3901.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760845496276,10.60682581,3901.3,3901.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760845497182,15.60682581,3901.3,3901.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760845497381,16.52130891,3901.3,3901.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760845497874,16.7516978,3901.3,3901.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760845498275,1.15337,3901.0,3900.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760845498474,0.46138,3900.6,3900.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760845498675,10.37838,3900.6,3900.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760845498874,11.28083941,3900.6,3900.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760845499982,16.28083941,3900.6,3900.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760845500182,6.36383941,3900.6,3900.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760845500482,16.27883941,3900.6,3900.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760845501286,11.27883941,3900.6,3900.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760845501781,1.36383941,3900.6,3900.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760845501973,10.37638,3900.6,3900.5,4.06708812]
["bitfinex-derivatives","ETHF0:USTF0",1760845502179,1.36383941,3900.6,3900.5,4.06708812]
["bitfinex-derivatives","ETHF0:USTF0",1760845502379,0.46138,3900.6,3900.5,4.06708812]
["bitfinex-derivatives","ETHF0:USTF0",1760845502584,10.37738,3900.6,3900.5,4.06708812]
["bitfinex-derivatives","ETHF0:USTF0",1760845502787,11.27983941,3900.6,3900.5,4.06708812]
["bitfinex-derivatives","ETHF0:USTF0",1760845502987,0.90245941,3900.6,3900.5,4.06708812]
["bitfinex-derivatives","ETHF0:USTF0",1760845503185,0.46137,3900.8,3900.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760845503485,10.37637,3900.8,3900.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760845503681,11.27882941,3900.8,3900.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760845503876,0.90245941,3900.8,3900.7,3.94188812]
["bitfinex-derivatives","ETHF0:USTF0",1760845504080,0.46132,3901.2,3901.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760845504281,10.37532,3901.2,3901.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760845504476,11.27777941,3901.2,3901.1,3.94188812]
["bitfinex-derivatives","ETHF0:USTF0",1760845505182,0.64216342,3901.2,3901.1,3.94188812]
["bitfinex-derivatives","ETHF0:USTF0",1760845505486,0.00275529,3901.3,3901.2,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1760845505687,9.91675529,3901.3,3901.2,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1760845505886,10.55791871,3901.3,3901.2,4.40319812]
["bitfinex-derivatives","ETHF0:USTF0",1760845506788,10.55791871,3901.3,3901.2,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1760845507383,0.64491871,3901.3,3901.2,4.40319812]
["bitfinex-derivatives","ETHF0:USTF0",1760845507585,0.00275529,3901.3,3901.2,4.40319812]
["bitfinex-derivatives","ETHF0:USTF0",1760845507786,0.64491871,3901.3,3901.2,4.40319812]
["bitfinex-derivatives","ETHF0:USTF0",1760845508185,0.00275529,3901.3,3901.2,4.40319812]
["bitfinex-derivatives","ETHF0:USTF0",1760845509988,9.909,3901.8,3901.2,4.40319812]
["bitfinex-derivatives","ETHF0:USTF0",1760845509989,0.92175264,3902.4,3902.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760845510294,11.00653984,3902.4,3902.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845510495,11.2418864,3902.4,3902.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760845511193,1.33617633,3902.4,3902.3,0.75456804]
["bitfinex-derivatives","ETHF0:USTF0",1760845511387,10.37145993,3902.4,3902.3,0.75456804]
["bitfinex-derivatives","ETHF0:USTF0",1760845511586,10.60680649,3902.4,3902.3,0.75456804]
["bitfinex-derivatives","ETHF0:USTF0",1760845512691,0.69880649,3902.4,3902.3,2.82151745]
["bitfinex-derivatives","ETHF0:USTF0",1760845512886,10.37045993,3902.4,3902.3,2.82151745]
["bitfinex-derivatives","ETHF0:USTF0",1760845513086,0.69880649,3902.4,3902.3,2.82151745]
["bitfinex-derivatives","ETHF0:USTF0",1760845513297,10.36945993,3902.4,3902.3,2.82151745]
["bitfinex-derivatives","ETHF0:USTF0",1760845513497,10.60480649,3902.4,3902.3,2.82151745]
["bitfinex-derivatives","ETHF0:USTF0",1760845513991,10.60480649,3902.4,3902.3,0.31636804]
["bitfinex-derivatives","ETHF0:USTF0",1760845515404,15.60480649,3902.4,3902.3,0.31636804]
["bitfinex-derivatives","ETHF0:USTF0",1760845516500,0.46121,3902.1,3902.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760845517403,0.46127,3901.6,3901.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760845517600,10.36427,3901.6,3901.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760845517799,10.36427,3901.6,3901.5,0.12881167]
["bitfinex-derivatives","ETHF0:USTF0",1760845518402,10.36427,3901.6,3901.5,0.44151167]
["bitfinex-derivatives","ETHF0:USTF0",1760845518606,10.36427,3901.6,3901.5,0.66921167]
["bitfinex-derivatives","ETHF0:USTF0",1760845518807,0.46127,3901.6,3901.5,0.66921167]
["bitfinex-derivatives","ETHF0:USTF0",1760845519010,10.36227,3901.6,3901.5,0.87591167]
["bitfinex-derivatives","ETHF0:USTF0",1760845520296,10.59744904,3901.6,3901.5,0.66921167]
["bitfinex-derivatives","ETHF0:USTF0",1760845521705,10.59744904,3901.6,3901.5,0.87591167]
["bitfinex-derivatives","ETHF0:USTF0",1760845522011,11.22760331,3901.6,3901.5,0.87591167]
["bitfinex-derivatives","ETHF0:USTF0",1760845522309,10.99242427,3901.6,3901.5,0.87591167]
["bitfinex-derivatives","ETHF0:USTF0",1760845522508,11.22761134,3901.6,3901.5,0.87591167]
["bitfinex-derivatives","ETHF0:USTF0",1760845523010,10.99242427,3901.6,3901.5,0.87591167]
["bitfinex-derivatives","ETHF0:USTF0",1760845524711,11.22761174,3901.6,3901.5,0.87591167]
["bitfinex-derivatives","ETHF0:USTF0",1760845524913,10.99242427,3901.6,3901.5,0.87591167]
["bitfinex-derivatives","ETHF0:USTF0",1760845527110,10.99242427,3901.6,3901.5,2.94286108]
["bitfinex-derivatives","ETHF0:USTF0",1760845527913,11.22761838,3901.6,3901.5,2.94286108]
["bitfinex-derivatives","ETHF0:USTF0",1760845529013,10.99242427,3901.6,3901.5,2.94286108]
["bitfinex-derivatives","ETHF0:USTF0",1760845530107,1.09142427,3901.6,3901.5,2.94286108]
["bitfinex-derivatives","ETHF0:USTF0",1760845530312,0.46132,3901.1,3901.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760845530509,10.36232,3901.1,3901.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760845530705,10.99247427,3901.1,3901.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760845530918,10.99247427,3901.1,3901.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760845531312,10.99247427,3901.1,3901.0,0.57163696]
["bitfinex-derivatives","ETHF0:USTF0",1760845532417,10.99247427,3901.1,3901.0,0.88433696]
["bitfinex-derivatives","ETHF0:USTF0",1760845533112,10.99247427,3901.1,3901.0,0.67763696]
["bitfinex-derivatives","ETHF0:USTF0",1760845533313,11.22792014,3901.1,3901.0,0.67763696]
["bitfinex-derivatives","ETHF0:USTF0",1760845533623,11.22792014,3901.1,3901.0,0.44993696]
["bitfinex-derivatives","ETHF0:USTF0",1760845534007,1.32692014,3901.1,3901.0,0.44993696]
["bitfinex-derivatives","ETHF0:USTF0",1760845534218,10.36232,3901.1,3901.0,0.44993696]
["bitfinex-derivatives","ETHF0:USTF0",1760845534517,11.22892014,3901.1,3901.0,0.67763696]
["bitfinex-derivatives","ETHF0:USTF0",1760845534716,11.22892014,3901.1,3901.0,0.88433696]
["bitfinex-derivatives","ETHF0:USTF0",1760845535519,1.32692014,3901.1,3901.0,0.88433696]
["bitfinex-derivatives","ETHF0:USTF0",1760845535718,0.46132,3901.1,3901.0,0.88433696]
["bitfinex-derivatives","ETHF0:USTF0",1760845536315,10.36332,3901.1,3901.0,0.88433696]
["bitfinex-derivatives","ETHF0:USTF0",1760845536508,11.22892014,3901.1,3901.0,0.88433696]
["bitfinex-derivatives","ETHF0:USTF0",1760845536706,1.32692014,3901.1,3901.0,2.85083804]
["bitfinex-derivatives","ETHF0:USTF0",1760845536910,10.36332,3901.1,3901.0,2.85083804]
["bitfinex-derivatives","ETHF0:USTF0",1760845537106,10.99347427,3901.1,3901.0,2.85083804]
["bitfinex-derivatives","ETHF0:USTF0",1760845538315,10.53215427,3901.1,3901.0,2.85083804]
["bitfinex-derivatives","ETHF0:USTF0",1760845541717,0.63015427,3901.1,3901.0,2.85083804]
["bitfinex-derivatives","ETHF0:USTF0",1760845541923,9.902,3901.1,3901.0,2.85083804]
["bitfinex-derivatives","ETHF0:USTF0",1760845542125,10.53215427,3901.1,3901.0,2.85083804]
["bitfinex-derivatives","ETHF0:USTF0",1760845543629,10.53115427,3901.1,3901.0,2.85083804]
["bitfinex-derivatives","ETHF0:USTF0",1760845546519,0.63015427,3901.1,3901.0,2.85083804]
["bitfinex-derivatives","ETHF0:USTF0",1760845546720,9.901,3901.1,3901.0,2.85083804]
["bitfinex-derivatives","ETHF0:USTF0",1760845546921,10.53115427,3901.1,3901.0,2.85083804]
["bitfinex-derivatives","ETHF0:USTF0",1760845549121,0.63015427,3901.1,3901.0,2.85083804]
["bitfinex-derivatives","ETHF0:USTF0",1760845552928,0.46131,3901.2,3901.0,2.99946804]
["bitfinex-derivatives","ETHF0:USTF0",1760845553128,0.46131,3901.2,3901.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760845553332,1.09146427,3901.2,3901.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760845560327,11.52781,3903.0,3901.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760845560328,0.46122,3902.0,3901.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760845560528,0.46122,3902.0,3901.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760845560928,0.4612,3902.2,3902.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760845561331,0.23075544,3902.3,3902.2,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1760845561535,0.00228993,3902.4,3902.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760845562530,0.46346993,3902.4,3902.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760845562928,0.00228993,3902.4,3902.3,2.76120108]
["bitfinex-derivatives","ETHF0:USTF0",1760845566944,0.00228993,3902.4,3902.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760845567935,0.00228993,3902.4,3902.3,2.76120108]
["bitfinex-derivatives","ETHF0:USTF0",1760845568146,0.46112,3902.9,3902.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760845568346,0.46112,3902.9,3902.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760845568946,0.20193186,3904.3,3902.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760845568947,0.46102,3903.7,3903.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760845569149,10.36028423,3903.7,3903.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760845570449,15.36028423,3903.7,3903.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760845570753,10.36028423,3903.7,3903.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760845570949,10.36028423,3903.7,3903.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760845572046,10.36028423,3903.7,3903.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760845572650,0.46428423,3903.7,3903.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760845572853,0.00326423,3903.7,3903.6,2.71100108]
["bitfinex-derivatives","ETHF0:USTF0",1760845573447,1.12265683,3905.3,3903.6,2.71100108]
["bitfinex-derivatives","ETHF0:USTF0",1760845573744,0.46084,3905.2,3905.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760845573949,0.46084,3905.2,3905.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760845574140,10.35484,3905.2,3905.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760845574339,10.96071806,3905.2,3905.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760845574544,10.96343869,3905.2,3905.1,0.53371808]
["bitfinex-derivatives","ETHF0:USTF0",1760845574740,0.60859869,3905.2,3905.1,0.74721808]
["bitfinex-derivatives","ETHF0:USTF0",1760845574952,0.00272063,3905.2,3905.1,0.74721808]
["bitfinex-derivatives","ETHF0:USTF0",1760845575454,0.00272063,3905.2,3905.1,0.32621808]
["bitfinex-derivatives","ETHF0:USTF0",1760845575642,0.00272063,3905.2,3905.1,0.53371808]
["bitfinex-derivatives","ETHF0:USTF0",1760845575953,0.00272063,3905.2,3905.1,0.74721808]
["bitfinex-derivatives","ETHF0:USTF0",1760845585772,1.15219,3905.0,3904.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760845586068,0.46091,3904.6,3904.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760845586366,10.34991,3904.6,3904.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760845586663,10.34891,3904.6,3904.5,2.52810108]
["bitfinex-derivatives","ETHF0:USTF0",1760845586866,10.34891,3904.6,3904.5,2.53072878]
["bitfinex-derivatives","ETHF0:USTF0",1760845587065,0.46091,3904.6,3904.5,2.53072878]
["bitfinex-derivatives","ETHF0:USTF0",1760845587366,10.34891,3904.6,3904.5,2.53072878]
["bitfinex-derivatives","ETHF0:USTF0",1760845587866,10.34891,3904.6,3904.5,2.84112878]
["bitfinex-derivatives","ETHF0:USTF0",1760845588053,10.34891,3904.6,3904.5,0.8746277]
["bitfinex-derivatives","ETHF0:USTF0",1760845588655,0.46091,3904.6,3904.5,0.8746277]
["bitfinex-derivatives","ETHF0:USTF0",1760845588864,10.34891,3904.6,3904.5,0.8746277]
["bitfinex-derivatives","ETHF0:USTF0",1760845589262,10.94919322,3904.6,3904.5,0.8746277]
["bitfinex-derivatives","ETHF0:USTF0",1760845589964,1.06119322,3904.6,3904.5,0.8746277]
["bitfinex-derivatives","ETHF0:USTF0",1760845590160,10.34891,3904.6,3904.5,0.8746277]
["bitfinex-derivatives","ETHF0:USTF0",1760845590360,10.94919322,3904.6,3904.5,0.8746277]
["bitfinex-derivatives","ETHF0:USTF0",1760845591265,10.94919322,3904.6,3904.5,0.4467277]
["bitfinex-derivatives","ETHF0:USTF0",1760845592466,0.46097,3904.1,3904.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760845592664,10.34897,3904.1,3904.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760845592865,10.94925322,3904.1,3904.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760845593264,10.94925322,3904.1,3904.0,0.13698015]
["bitfinex-derivatives","ETHF0:USTF0",1760845593971,11.17087563,3904.1,3904.0,0.13698015]
["bitfinex-derivatives","ETHF0:USTF0",1760845594171,16.17087563,3904.1,3904.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760845594671,1.28287563,3904.1,3904.0,0.64820015]
["bitfinex-derivatives","ETHF0:USTF0",1760845594871,10.34897,3904.1,3904.0,0.86800015]
["bitfinex-derivatives","ETHF0:USTF0",1760845595066,11.17087563,3904.1,3904.0,0.86800015]
["bitfinex-derivatives","ETHF0:USTF0",1760845595672,1.28287563,3904.1,3904.0,2.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845595861,10.34897,3904.1,3904.0,2.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845596062,10.94925322,3904.1,3904.0,2.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845596267,10.94925322,3904.1,3904.0,0.64820015]
["bitfinex-derivatives","ETHF0:USTF0",1760845596468,10.94925322,3904.1,3904.0,0.86800015]
["bitfinex-derivatives","ETHF0:USTF0",1760845596774,1.06125322,3904.1,3904.0,2.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845597072,10.34897,3904.1,3904.0,2.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845597272,1.06125322,3904.1,3904.0,2.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845597474,10.34897,3904.1,3904.0,2.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845597770,10.94925322,3904.1,3904.0,2.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845599875,10.94925322,3904.1,3904.0,7.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845599876,10.95122901,3904.1,3904.0,7.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845601068,10.95122901,3904.1,3904.0,2.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845602176,10.49025901,3904.1,3904.0,2.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845610477,0.60225901,3904.1,3904.0,2.83450123]
["bitfinex-derivatives","ETHF0:USTF0",1760845610678,9.886,3904.2,3904.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760845610884,4.68125901,3904.2,3904.1,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1760845611074,4.68125901,3904.2,3904.1,3.16757108]
["bitfinex-derivatives","ETHF0:USTF0",1760845611385,0.60225901,3904.2,3904.1,3.16757108]
["bitfinex-derivatives","ETHF0:USTF0",1760845611578,0.46095,3904.3,3904.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760845611975,1.06319901,3904.4,3904.2,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1760845612183,0.91963499,3905.0,3904.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760845612184,9.886,3904.5,3904.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760845612382,10.48825901,3904.5,3904.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760845612583,10.48825901,3904.5,3904.4,2.70660108]
["bitfinex-derivatives","ETHF0:USTF0",1760845612882,0.60225901,3904.5,3904.4,2.70660108]
["bitfinex-derivatives","ETHF0:USTF0",1760845613086,0.46092,3904.6,3904.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760845613284,1.06317901,3904.6,3904.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760845613777,0.46092,3904.6,3904.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760845615586,0.60225901,3904.7,3904.6,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1760845615792,0.46356063,3905.2,3905.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760845615991,0.46356063,3905.2,3905.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760845616287,10.34856063,3905.2,3905.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760845616494,10.95081964,3905.2,3905.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760845618092,10.95081964,3905.2,3905.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760845618583,10.95081964,3905.2,3905.1,2.70660108]
["bitfinex-derivatives","ETHF0:USTF0",1760845619184,10.48997964,3905.2,3905.1,2.70660108]
["bitfinex-derivatives","ETHF0:USTF0",1760845619486,10.48897964,3905.2,3905.1,2.70660108]
["bitfinex-derivatives","ETHF0:USTF0",1760845619989,0.60497964,3905.2,3905.1,2.70660108]
["bitfinex-derivatives","ETHF0:USTF0",1760845620786,0.00272063,3905.2,3905.1,2.70660108]
["bitfinex-derivatives","ETHF0:USTF0",1760845622390,0.81940586,3906.1,3906.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760845622688,10.34373,3906.1,3906.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760845622889,10.94598901,3906.1,3906.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760845623591,10.94816053,3906.1,3906.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760845623996,1.06516053,3906.1,3906.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760845624195,10.34590152,3906.1,3906.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760845624492,10.94816053,3906.1,3906.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760845625693,0.46078,3905.7,3905.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760845625990,10.34278,3905.7,3905.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760845626194,10.34278,3905.7,3905.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760845626195,0.60225901,3905.6,3905.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760845626390,0.60225901,3905.6,3905.5,2.83570108]
["bitfinex-derivatives","ETHF0:USTF0",1760845626591,9.882,3905.6,3905.5,2.83570108]
["bitfinex-derivatives","ETHF0:USTF0",1760845626792,0.60225901,3905.6,3905.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760845627091,9.882,3905.6,3905.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760845627291,10.48425901,3905.6,3905.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760845627796,10.48425901,3905.6,3905.5,2.83570108]
["bitfinex-derivatives","ETHF0:USTF0",1760845628295,10.48325901,3905.6,3905.5,2.41120108]
["bitfinex-derivatives","ETHF0:USTF0",1760845628484,10.48325901,3905.6,3905.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760845628889,10.48325901,3905.6,3905.5,2.83110108]
["bitfinex-derivatives","ETHF0:USTF0",1760845629087,10.48325901,3905.6,3905.5,2.61730108]
["bitfinex-derivatives","ETHF0:USTF0",1760845629391,10.48325901,3905.6,3905.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760845632696,0.46083,3905.3,3905.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760845634602,0.46085,3905.1,3905.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760845634796,0.46085,3905.1,3905.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760845634994,0.81661229,3905.6,3905.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760845635293,0.46078,3905.7,3905.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760845635803,10.34078,3905.7,3905.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760845635992,11.15739229,3905.7,3905.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760845637099,1.27739229,3905.7,3905.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760845637299,10.34078,3905.7,3905.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760845637496,11.15739229,3905.7,3905.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760845638199,17.07702728,3905.7,3905.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760845638400,0.81661229,3905.6,3905.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760845639200,10.69661229,3905.6,3905.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760845639395,0.81661229,3905.6,3905.5,2.88140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845639698,9.88,3905.6,3905.5,2.88140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845639898,10.69661229,3905.6,3905.5,2.88140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845642203,0.81661229,3905.6,3905.5,2.88140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845642403,9.879,3905.6,3905.5,2.88140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845642604,10.69561229,3905.6,3905.5,2.88140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845642801,10.69561229,3905.6,3905.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760845644096,0.81661229,3905.6,3905.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760845644305,9.879,3905.6,3905.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760845644505,10.69561229,3905.6,3905.5,2.88140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845645300,11.61524728,3905.6,3905.5,2.43950108]
["bitfinex-derivatives","ETHF0:USTF0",1760845645701,11.61524728,3905.6,3905.5,2.65280108]
["bitfinex-derivatives","ETHF0:USTF0",1760845645898,11.61524728,3905.6,3905.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760845646102,11.61524728,3905.6,3905.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760845647708,11.61524728,3905.6,3905.5,2.88140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845647900,11.61524728,3905.6,3905.5,2.43950108]
["bitfinex-derivatives","ETHF0:USTF0",1760845648096,11.61572655,3905.6,3905.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760845649109,11.61572655,3905.6,3905.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760845649311,11.61572655,3905.6,3905.5,2.88140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845649905,11.61572655,3905.6,3905.5,2.65280108]
["bitfinex-derivatives","ETHF0:USTF0",1760845650105,11.61572655,3905.6,3905.5,2.43950108]
["bitfinex-derivatives","ETHF0:USTF0",1760845650302,11.61572655,3905.6,3905.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760845650497,10.69609156,3905.6,3905.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760845650697,16.84808156,3905.6,3905.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760845650900,0.46085,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845651098,10.33885,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845651297,11.15594156,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845651698,12.07653854,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845652405,12.07653854,3905.1,3905.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760845652605,12.07653854,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845654317,2.19853854,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845654518,11.25944698,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845654719,12.07653854,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845655020,12.07801113,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845655225,12.07801113,3905.1,3905.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760845656826,2.20001113,3905.1,3905.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760845657126,11.25944698,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845657424,12.07801113,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845657827,12.07801113,3905.1,3905.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760845658423,12.07801113,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845659726,2.20001113,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845660027,11.25944698,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845660227,12.07801113,3905.1,3905.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845663630,11.15741415,3905.1,3905.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760845664026,0.46089,3904.8,3904.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760845664226,0.46091,3904.6,3904.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760845667727,0.46091,3904.6,3904.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760845670131,5.46091,3904.6,3904.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760845670435,1.27947415,3904.6,3904.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760845670635,0.46091,3904.6,3904.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760845671030,10.33791,3904.6,3904.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760845671232,11.15647415,3904.6,3904.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760845671535,1.27947415,3904.6,3904.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760845671735,10.33791,3904.6,3904.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760845671936,11.15647415,3904.6,3904.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760845673838,11.15647415,3904.6,3904.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760845674836,11.15647415,3904.6,3904.5,2.84140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845678743,10.9406416,3904.6,3904.5,2.84140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845679437,10.4797316,3904.6,3904.5,2.84140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845680537,10.4797316,3904.6,3904.5,7.84140108]
["bitfinex-derivatives","ETHF0:USTF0",1760845681337,0.01832547,3905.2,3905.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760845681543,0.01832547,3905.2,3905.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760845681744,9.89432547,3905.2,3905.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760845681940,10.10712863,3905.2,3905.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760845682141,10.54965316,3905.2,3905.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760845683341,10.54865316,3905.2,3905.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760845684542,10.08780316,3905.2,3905.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760845690348,0.21280316,3905.2,3905.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760845690544,9.874,3905.2,3905.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760845690744,10.08680316,3905.2,3905.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760845690942,10.08962093,3905.2,3905.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760845692046,10.08962093,3905.2,3905.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760845692540,10.08862093,3905.2,3905.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760845692745,0.46083,3905.3,3905.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760845692945,9.873,3905.2,3905.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760845693447,10.46716925,3905.2,3905.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760845694048,0.59416925,3905.2,3905.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760845694254,9.873,3905.2,3905.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760845694549,10.46716925,3905.2,3905.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760845700657,10.46716925,3905.2,3905.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1760845701962,9.873,3905.2,3905.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1760845702266,10.46490721,3905.2,3905.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760845702767,10.46490721,3905.2,3905.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760845703059,10.46490721,3905.2,3905.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760845703259,10.46490721,3905.2,3905.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760845703655,0.59190721,3905.2,3905.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760845703857,9.87,3905.2,3905.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760845704060,0.59190721,3905.2,3905.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760845704362,9.87,3905.2,3905.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760845704561,10.46190721,3905.2,3905.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760845705762,0.59190721,3905.2,3905.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760845705962,9.87,3905.2,3905.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760845706159,10.46190721,3905.2,3905.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760845707262,10.46190721,3905.2,3905.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845709169,0.59190721,3905.2,3905.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845709468,0.46083,3905.3,3905.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760845709668,10.32983,3905.3,3905.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845709868,11.13754239,3905.3,3905.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845711265,1.26854239,3905.3,3905.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845711465,10.32883,3905.3,3905.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845711766,11.13654239,3905.3,3905.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845711970,1.26854239,3905.3,3905.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845712267,0.46083,3905.3,3905.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845712868,10.32883,3905.3,3905.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845713064,11.13654239,3905.3,3905.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845713366,10.67571239,3905.3,3905.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845714164,0.80771239,3905.3,3905.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845714371,1.38089466,3905.7,3905.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845714372,0.46078,3905.7,3905.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845714663,10.32878,3905.7,3905.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845714868,10.67571239,3905.7,3905.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845715268,0.59190721,3905.7,3905.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760845715469,0.00217152,3906.1,3906.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760845716069,9.86917152,3906.1,3906.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760845716264,10.46107873,3906.1,3906.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760845716464,0.59407873,3906.1,3906.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760845716674,9.86917152,3906.1,3906.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760845716976,10.46107873,3906.1,3906.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760845717667,0.59407873,3906.1,3906.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760845717873,7.99717152,3906.1,3906.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760845718073,8.58907873,3906.1,3906.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760845718375,7.99717152,3906.1,3906.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760845718673,8.58901605,3906.1,3906.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760845718875,14.94946637,3906.1,3905.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760845719176,0.46079,3905.6,3905.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760845719377,0.46083,3905.3,3905.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760845720471,0.46083,3905.3,3905.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760845720676,10.32683,3905.3,3905.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760845720973,10.91867453,3905.3,3905.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760845722074,10.91867453,3905.3,3905.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760845724572,10.91867453,3905.3,3905.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760845725477,10.91767453,3905.3,3905.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760845726178,10.91767453,3905.3,3904.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760845726179,10.45684453,3905.3,3904.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760845726484,0.46085,3905.1,3905.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1760845726778,0.59184453,3905.2,3905.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845726979,10.32584,3905.2,3905.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845727179,10.91768453,3905.2,3905.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845728077,1.05268453,3905.2,3905.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845728276,10.32584,3905.2,3905.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845728480,10.91768453,3905.2,3905.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845730276,1.05268453,3905.2,3905.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845730475,10.32484,3905.2,3905.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845730678,1.05268453,3905.2,3905.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845730868,10.32484,3905.2,3905.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845731071,10.91668453,3905.2,3905.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845731982,10.45584453,3905.2,3905.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845732378,0.4608,3905.6,3905.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760845732580,0.4608,3905.6,3905.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760845732878,10.3248,3905.6,3905.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760845733076,10.91626691,3905.6,3905.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760845733875,1.05226691,3905.6,3905.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760845734071,10.3248,3905.6,3905.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760845734277,10.91626691,3905.6,3905.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760845735180,10.91526691,3905.6,3905.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760845735381,10.3238,3905.6,3905.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760845735986,0.4608,3905.6,3905.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760845737587,0.46078,3905.8,3905.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760845737785,10.32278,3905.8,3905.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845738280,0.46078,3905.8,3905.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845739186,10.32275,3906.0,3905.7,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1760845739383,10.32275,3906.0,3905.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760845739683,10.91388306,3906.0,3905.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760845740379,0.00217152,3906.1,3906.0,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1760845740577,0.00217152,3906.1,3906.0,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1760845743685,0.00217152,3906.1,3906.0,6.37025]
["bitfinex-derivatives","ETHF0:USTF0",1760845745079,0.00217152,3906.1,3906.0,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1760845745490,0.00217152,3906.1,3906.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760845747287,0.00217152,3906.1,3906.0,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760845747487,0.00217152,3906.1,3906.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760845753089,0.00217152,3906.1,3906.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760845755298,5.00217152,3906.1,3906.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760845755496,5.59243356,3906.1,3906.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760845755996,15.44943356,3906.1,3906.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760845756496,15.44943356,3906.1,3906.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760845757097,10.44943356,3906.1,3906.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760845757291,0.59243356,3906.1,3906.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760845757488,9.85917152,3906.1,3906.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760845757693,10.44943356,3906.1,3906.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760845758097,10.44843356,3906.1,3906.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760845758593,10.44843356,3906.1,3906.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760845762000,0.59243356,3906.1,3906.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760845762199,9.85817152,3906.1,3906.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760845762498,10.44843356,3906.1,3906.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760845769797,10.44843356,3906.1,3906.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760845770001,10.44843356,3906.1,3906.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760845771998,10.44643356,3906.1,3906.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760845773602,10.44643356,3906.1,3906.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760845773802,10.44643356,3906.1,3906.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760845774202,10.44643356,3906.1,3906.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760845779494,10.44643356,3906.1,3906.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760845780801,0.59243356,3906.1,3906.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760845781097,9.85417152,3906.1,3906.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760845781302,10.44443356,3906.1,3906.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760845783206,0.59243356,3906.1,3906.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760845783403,9.85417152,3906.1,3906.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760845783603,10.44443356,3906.1,3906.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760845783902,0.59243356,3906.1,3906.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760845784107,0.00217152,3906.1,3906.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760845784299,0.00217152,3906.1,3906.0,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760845787808,4.71665,3906.9,3906.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760845788007,1.05182319,3906.9,3906.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760845788208,10.31062,3907.1,3907.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760845788409,10.90179319,3907.1,3907.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760845788713,10.90364243,3907.1,3907.0,0.89012401]
["bitfinex-derivatives","ETHF0:USTF0",1760845789115,0.59302243,3907.1,3907.0,0.89012401]
["bitfinex-derivatives","ETHF0:USTF0",1760845789316,6.51284924,3907.1,3907.0,0.89012401]
["bitfinex-derivatives","ETHF0:USTF0",1760845790713,0.00184924,3907.1,3907.0,0.89012401]
["bitfinex-derivatives","ETHF0:USTF0",1760845796214,0.4605,3908.1,3908.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760845796419,4.6635,3908.1,3908.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760845796614,10.89738497,3908.1,3908.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760845796815,0.46056,3907.6,3907.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760845797215,0.46339378,3907.6,3907.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760845797519,0.46339378,3907.6,3907.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760845798216,0.00283378,3907.6,3907.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760845800729,0.00283378,3907.6,3907.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760845801323,0.00283378,3907.6,3907.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760845802429,9.84783378,3907.6,3907.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760845803527,0.00283378,3907.6,3907.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760845804631,0.00283378,3907.6,3907.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760845804927,5.00283378,3907.6,3907.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760845805236,0.46062,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845805428,10.30562,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845805735,15.89508076,3907.1,3907.0,0.13272401]
["bitfinex-derivatives","ETHF0:USTF0",1760845806435,15.89508076,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845806934,10.89508076,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845807125,11.10401942,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845807324,6.25901942,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845807530,16.10301942,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845808535,16.10301942,3907.1,3907.0,0.31782401]
["bitfinex-derivatives","ETHF0:USTF0",1760845808834,16.10301942,3907.1,3907.0,0.45272401]
["bitfinex-derivatives","ETHF0:USTF0",1760845809036,16.10301942,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845809430,6.25901942,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845809632,11.10301942,3907.1,3907.0,0.45272401]
["bitfinex-derivatives","ETHF0:USTF0",1760845810237,12.02400008,3907.1,3907.0,0.45272401]
["bitfinex-derivatives","ETHF0:USTF0",1760845811432,17.02400008,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845814137,16.10301942,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845814333,2.17727989,3907.1,3907.0,0.45272401]
["bitfinex-derivatives","ETHF0:USTF0",1760845814640,11.22288047,3907.1,3907.0,0.66922401]
["bitfinex-derivatives","ETHF0:USTF0",1760845814940,12.02127989,3907.1,3907.0,0.66922401]
["bitfinex-derivatives","ETHF0:USTF0",1760845815637,11.10301942,3907.1,3907.0,0.89422401]
["bitfinex-derivatives","ETHF0:USTF0",1760845816340,11.10314185,3907.1,3907.0,0.89422401]
["bitfinex-derivatives","ETHF0:USTF0",1760845816639,1.25914185,3907.1,3907.0,0.89422401]
["bitfinex-derivatives","ETHF0:USTF0",1760845816836,10.30462,3907.1,3907.0,0.89422401]
["bitfinex-derivatives","ETHF0:USTF0",1760845817041,11.10314185,3907.1,3907.0,0.89422401]
["bitfinex-derivatives","ETHF0:USTF0",1760845817743,1.05008076,3907.1,3907.0,0.89422401]
["bitfinex-derivatives","ETHF0:USTF0",1760845817941,0.46062,3907.2,3907.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760845818141,10.30362,3907.2,3907.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760845818332,10.89308076,3907.2,3907.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760845819340,10.89308076,3907.2,3907.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760845820541,10.89435879,3907.2,3907.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760845821440,10.89435879,3907.2,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845821642,10.89435879,3907.2,3907.0,0.67252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845821643,0.59073879,3907.1,3907.0,0.67252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845822042,0.59073879,3907.1,3907.0,0.88122401]
["bitfinex-derivatives","ETHF0:USTF0",1760845822344,10.43373879,3907.1,3907.0,0.88122401]
["bitfinex-derivatives","ETHF0:USTF0",1760845823547,0.59073879,3907.1,3907.0,0.88122401]
["bitfinex-derivatives","ETHF0:USTF0",1760845823749,9.843,3907.1,3907.0,0.88122401]
["bitfinex-derivatives","ETHF0:USTF0",1760845824048,10.43373879,3907.1,3907.0,0.88122401]
["bitfinex-derivatives","ETHF0:USTF0",1760845824447,10.43373879,3907.1,3907.0,0.67252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845824746,10.43373879,3907.1,3907.0,0.45662401]
["bitfinex-derivatives","ETHF0:USTF0",1760845826146,10.43373879,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845826450,10.64286736,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845826749,15.64286736,3907.1,3907.0,0.00252401]
["bitfinex-derivatives","ETHF0:USTF0",1760845827043,0.46079,3905.6,3905.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760845827245,10.75139,3905.6,3905.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760845827443,11.06239,3905.6,3905.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760845828148,11.65370238,3905.6,3905.5,0.34934471]
["bitfinex-derivatives","ETHF0:USTF0",1760845828342,11.06239,3905.6,3905.5,0.21914471]
["bitfinex-derivatives","ETHF0:USTF0",1760845828541,11.65350473,3905.6,3905.5,0.00324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845829349,11.65350473,3905.6,3905.5,0.33254471]
["bitfinex-derivatives","ETHF0:USTF0",1760845830044,11.65350473,3905.6,3905.5,0.00324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845831749,11.65350473,3905.6,3905.5,0.67324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845831950,11.34250473,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845832450,1.81150473,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845832752,11.06239,3905.6,3905.5,0.67324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845832950,11.65350473,3905.6,3905.5,0.33254471]
["bitfinex-derivatives","ETHF0:USTF0",1760845833253,11.65350473,3905.6,3905.5,0.00324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845833447,1.81150473,3905.6,3905.5,0.67324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845833748,10.75139,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845833954,1.50050473,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845834150,10.75139,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845834352,11.34250473,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845835042,1.22941671,3906.3,3905.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760845835248,1.22031,3906.3,3906.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760845835446,11.06231,3906.3,3906.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760845835654,0.68939,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845835855,10.53139,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845836056,10.75139,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845837552,9.842,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845837951,10.2906,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845838257,10.6016,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845838751,10.6016,3905.6,3905.5,0.33254471]
["bitfinex-derivatives","ETHF0:USTF0",1760845838959,11.19238211,3905.6,3905.5,0.00324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845839551,0.59078211,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845839754,0.46079,3905.7,3905.5,0.55264471]
["bitfinex-derivatives","ETHF0:USTF0",1760845839959,0.46079,3905.7,3905.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760845840154,10.53139,3905.7,3905.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760845841158,11.06239,3905.7,3905.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760845841458,10.75139,3905.7,3905.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760845842159,11.06239,3905.7,3905.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760845842560,10.75139,3905.7,3905.5,0.33254471]
["bitfinex-derivatives","ETHF0:USTF0",1760845842857,0.7596,3905.6,3905.5,0.00324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845843057,0.4486,3905.6,3905.5,0.88194471]
["bitfinex-derivatives","ETHF0:USTF0",1760845843462,0.7596,3905.6,3905.5,0.67324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845843757,0.7596,3905.6,3905.5,0.33254471]
["bitfinex-derivatives","ETHF0:USTF0",1760845843946,0.7596,3905.6,3905.5,0.00324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845844352,0.7596,3905.6,3905.5,0.33254471]
["bitfinex-derivatives","ETHF0:USTF0",1760845844548,0.7596,3905.6,3905.5,0.00324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845844749,1.35019087,3905.6,3905.5,0.00324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845847356,1.56325276,3905.6,3905.5,0.00324471]
["bitfinex-derivatives","ETHF0:USTF0",1760845847557,0.7599,3904.8,3904.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760845847861,11.06279,3904.8,3904.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760845848455,11.06530371,3904.8,3904.7,0.31995722]
["bitfinex-derivatives","ETHF0:USTF0",1760845848754,11.06530371,3904.8,3904.7,0.00295722]
["bitfinex-derivatives","ETHF0:USTF0",1760845852067,10.75400371,3904.8,3904.7,0.74695722]
["bitfinex-derivatives","ETHF0:USTF0",1760845852267,11.06530371,3904.8,3904.7,0.74695722]
["bitfinex-derivatives","ETHF0:USTF0",1760845852462,11.06530371,3904.8,3904.7,0.53435722]
["bitfinex-derivatives","ETHF0:USTF0",1760845853162,11.06530371,3904.8,3904.7,0.31995722]
["bitfinex-derivatives","ETHF0:USTF0",1760845853359,11.06530371,3904.8,3904.7,0.00295722]
["bitfinex-derivatives","ETHF0:USTF0",1760845853665,11.65582829,3904.8,3904.7,0.00295722]
["bitfinex-derivatives","ETHF0:USTF0",1760845854266,11.65582829,3904.8,3904.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845854466,11.86907818,3904.8,3904.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845865276,17.07718681,3904.8,3904.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845865476,17.99560352,3904.8,3904.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845865778,1.22093,3903.6,3903.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1760845865973,11.06393,3903.6,3903.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1760845866172,11.65445458,3903.6,3903.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1760845866380,11.06393,3903.6,3903.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760845866779,10.30403,3903.6,3903.5,0.87081281]
["bitfinex-derivatives","ETHF0:USTF0",1760845866976,9.843,3903.6,3903.5,5.55381281]
["bitfinex-derivatives","ETHF0:USTF0",1760845867277,9.843,3903.6,3903.5,0.87081281]
["bitfinex-derivatives","ETHF0:USTF0",1760845867874,10.0637,3903.6,3903.5,0.66761281]
["bitfinex-derivatives","ETHF0:USTF0",1760845868071,10.2851,3903.6,3903.5,0.88231281]
["bitfinex-derivatives","ETHF0:USTF0",1760845868276,10.5964,3903.6,3903.5,0.88231281]
["bitfinex-derivatives","ETHF0:USTF0",1760845868474,10.2851,3903.6,3903.5,0.88231281]
["bitfinex-derivatives","ETHF0:USTF0",1760845869081,10.5964,3903.6,3903.5,0.88231281]
["bitfinex-derivatives","ETHF0:USTF0",1760845869281,10.5964,3903.6,3903.5,0.00261281]
["bitfinex-derivatives","ETHF0:USTF0",1760845869475,11.18665451,3903.6,3903.5,0.00261281]
["bitfinex-derivatives","ETHF0:USTF0",1760845874481,11.39958604,3903.6,3903.5,0.00261281]
["bitfinex-derivatives","ETHF0:USTF0",1760845874888,0.3113,3903.4,3903.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760845875077,1.21445,3903.4,3903.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760845875277,11.05745,3903.4,3903.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760845875477,11.64770451,3903.4,3903.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760845875874,11.64770451,3903.4,3903.3,0.5570644]
["bitfinex-derivatives","ETHF0:USTF0",1760845876078,1.80470451,3903.4,3903.3,0.5570644]
["bitfinex-derivatives","ETHF0:USTF0",1760845876286,11.05745,3903.4,3903.3,0.5570644]
["bitfinex-derivatives","ETHF0:USTF0",1760845876486,11.64770451,3903.4,3903.3,0.5570644]
["bitfinex-derivatives","ETHF0:USTF0",1760845877384,11.64770451,3903.4,3903.3,0.0029644]
["bitfinex-derivatives","ETHF0:USTF0",1760845877885,11.64770451,3903.4,3903.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845878186,16.86067613,3903.4,3903.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845879381,17.77871663,3903.4,3903.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845880187,16.86067613,3903.4,3903.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845880386,17.77863158,3903.4,3903.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760845880689,1.20776,3902.5,3902.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760845880886,11.05176,3902.5,3902.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760845881185,0.46121,3902.1,3902.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760845881391,10.74031,3902.1,3902.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760845881590,11.64348321,3902.1,3902.0,0.33745394]
["bitfinex-derivatives","ETHF0:USTF0",1760845881888,11.33198321,3902.1,3902.0,0.86665394]
["bitfinex-derivatives","ETHF0:USTF0",1760845882085,11.64348321,3902.1,3902.0,0.32495394]
["bitfinex-derivatives","ETHF0:USTF0",1760845882383,11.64348321,3902.1,3902.0,0.00245394]
["bitfinex-derivatives","ETHF0:USTF0",1760845883984,0.89641,3901.2,3901.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760845884190,11.05191,3901.2,3901.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760845884385,0.67708,3900.7,3900.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760845884587,10.2791,3900.7,3900.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760845884989,0.8964,3901.4,3901.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760845885285,0.46136,3900.9,3900.6,0.42048068]
["bitfinex-derivatives","ETHF0:USTF0",1760845885586,9.84669952,3901.4,3901.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760845885587,0.2157,3901.3,3901.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760845885781,10.0607,3901.3,3901.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760845887086,10.2801,3901.3,3901.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760845889190,10.5916,3901.3,3901.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760845890091,0.5309,3901.1,3901.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760845890291,0.7466,3901.1,3901.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760845890794,0.7466,3901.1,3901.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760845891095,0.7466,3901.1,3901.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760845893588,1.20797,3900.7,3900.6,0.74298068]
["bitfinex-derivatives","ETHF0:USTF0",1760845893792,11.05397,3900.7,3900.6,0.53628068]
["bitfinex-derivatives","ETHF0:USTF0",1760845894187,11.05397,3900.7,3900.6,0.32548068]
["bitfinex-derivatives","ETHF0:USTF0",1760845894498,11.05397,3900.7,3900.6,0.00298068]
["bitfinex-derivatives","ETHF0:USTF0",1760845896192,11.64417796,3900.7,3900.6,0.00298068]
["bitfinex-derivatives","ETHF0:USTF0",1760845897182,11.64417796,3900.7,3900.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760845897183,1.20804,3900.1,3900.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760845897385,11.05504,3900.1,3900.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760845897595,11.05504,3900.1,3900.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760845897796,10.74354,3900.1,3900.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760845898096,10.74354,3900.1,3900.0,0.87084892]
["bitfinex-derivatives","ETHF0:USTF0",1760845898597,11.05504,3900.1,3900.0,0.53614892]
["bitfinex-derivatives","ETHF0:USTF0",1760845898890,11.05504,3900.1,3900.0,0.00284892]
["bitfinex-derivatives","ETHF0:USTF0",1760845899496,1.20804,3900.1,3900.0,0.00284892]
["bitfinex-derivatives","ETHF0:USTF0",1760845899691,11.05604,3900.1,3900.0,0.53614892]
["bitfinex-derivatives","ETHF0:USTF0",1760845899883,11.64612015,3900.1,3900.0,0.53614892]
["bitfinex-derivatives","ETHF0:USTF0",1760845900896,11.64612015,3900.1,3900.0,0.32534892]
["bitfinex-derivatives","ETHF0:USTF0",1760845901098,11.64612015,3900.1,3900.0,0.00284892]
["bitfinex-derivatives","ETHF0:USTF0",1760845901800,16.64612015,3900.1,3900.0,0.00284892]
["bitfinex-derivatives","ETHF0:USTF0",1760845901994,1.20813,3899.4,3899.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760845902293,0.46156,3899.2,3898.5,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1760845902494,1.20816,3899.2,3899.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760845902893,1.20816,3899.2,3899.1,0.32487098]
["bitfinex-derivatives","ETHF0:USTF0",1760845903388,1.20816,3899.2,3899.1,0.53567098]
["bitfinex-derivatives","ETHF0:USTF0",1760845903594,0.46152,3899.5,3899.1,0.41987098]
["bitfinex-derivatives","ETHF0:USTF0",1760845903792,0.3115,3899.6,3899.1,0.41987098]
["bitfinex-derivatives","ETHF0:USTF0",1760845903793,0.2157,3899.6,3899.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760845903995,9.3877,3899.6,3899.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760845904193,9.6071,3899.6,3899.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760845904397,9.9186,3899.6,3899.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760845904594,0.7466,3899.2,3899.1,0.32487098]
["bitfinex-derivatives","ETHF0:USTF0",1760845904800,10.2841,3899.2,3899.1,0.74237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845905808,10.5956,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845905999,10.5956,3899.2,3899.1,0.32487098]
["bitfinex-derivatives","ETHF0:USTF0",1760845906304,10.5956,3899.2,3899.1,0.53567098]
["bitfinex-derivatives","ETHF0:USTF0",1760845906495,10.5956,3899.2,3899.1,0.32487098]
["bitfinex-derivatives","ETHF0:USTF0",1760845906703,10.5956,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845907404,11.18630381,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845908704,11.18630381,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845908705,1.02580381,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845908903,6.8631,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845909108,10.2841,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845909295,10.87498887,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845909701,1.02598887,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845909900,7.3081,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845910402,10.87634349,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845911409,11.18804349,3899.2,3899.1,0.56557098]
["bitfinex-derivatives","ETHF0:USTF0",1760845912000,0.59124349,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845912303,0.4451,3899.8,3899.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760845912508,5.3811,3899.8,3899.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760845912703,5.97234349,3899.8,3899.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760845912900,0.4451,3899.6,3899.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760845913104,0.4451,3899.2,3899.1,0.56557098]
["bitfinex-derivatives","ETHF0:USTF0",1760845913296,10.2951,3899.2,3899.1,0.56557098]
["bitfinex-derivatives","ETHF0:USTF0",1760845913503,10.6068,3899.2,3899.1,0.56557098]
["bitfinex-derivatives","ETHF0:USTF0",1760845913907,10.2951,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845914103,10.0732,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845915108,0.2232,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845915305,1.2183,3899.6,3899.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760845915505,1.2183,3899.6,3899.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760845915506,7.0583,3899.6,3899.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760845915703,7.65016338,3899.6,3899.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760845916615,7.18866338,3899.6,3899.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760845916806,1.34866338,3899.6,3899.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760845917108,10.6068,3899.6,3899.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760845917299,11.19866338,3899.6,3899.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760845918709,1.03696338,3899.6,3899.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760845918914,0.2232,3899.7,3899.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760845919215,10.0732,3899.7,3899.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760845919509,11.19866338,3899.7,3899.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760845919713,0.7568,3899.3,3899.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760845920513,1.21835,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845920709,11.06835,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845921014,11.66021338,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845921610,11.66021338,3899.2,3899.1,0.34247098]
["bitfinex-derivatives","ETHF0:USTF0",1760845922009,1.81021338,3899.2,3899.1,0.56557098]
["bitfinex-derivatives","ETHF0:USTF0",1760845922210,11.06735,3899.2,3899.1,0.56557098]
["bitfinex-derivatives","ETHF0:USTF0",1760845922416,11.65921338,3899.2,3899.1,0.56557098]
["bitfinex-derivatives","ETHF0:USTF0",1760845922814,11.65921338,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845923711,11.65921338,3899.2,3899.1,0.56557098]
["bitfinex-derivatives","ETHF0:USTF0",1760845924113,1.81021338,3899.2,3899.1,0.56557098]
["bitfinex-derivatives","ETHF0:USTF0",1760845924313,11.06735,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845924513,11.65921338,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845924715,1.34866338,3899.2,3899.1,0.56557098]
["bitfinex-derivatives","ETHF0:USTF0",1760845924917,10.6068,3899.2,3899.1,0.34247098]
["bitfinex-derivatives","ETHF0:USTF0",1760845925119,11.19866338,3899.2,3899.1,0.56557098]
["bitfinex-derivatives","ETHF0:USTF0",1760845925317,10.88696338,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845925515,1.03696338,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845925815,10.6068,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845926011,11.19766338,3899.2,3899.1,0.78267098]
["bitfinex-derivatives","ETHF0:USTF0",1760845926515,11.19766338,3899.2,3899.1,0.34247098]
["bitfinex-derivatives","ETHF0:USTF0",1760845926716,11.19766338,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845927317,12.32903396,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845927915,11.19766338,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845928115,11.19766338,3899.2,3899.1,0.33077098]
["bitfinex-derivatives","ETHF0:USTF0",1760845928316,12.32913466,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760845929918,12.32913466,3899.2,3899.1,0.33077098]
["bitfinex-derivatives","ETHF0:USTF0",1760845930115,11.0994509,3899.2,3899.1,0.75977098]
["bitfinex-derivatives","ETHF0:USTF0",1760845932111,11.4111509,3899.2,3899.1,0.75977098]
["bitfinex-derivatives","ETHF0:USTF0",1760845933014,11.1004509,3899.2,3899.1,0.75977098]
["bitfinex-derivatives","ETHF0:USTF0",1760845933416,10.44086338,3899.2,3899.1,5.75977098]
["bitfinex-derivatives","ETHF0:USTF0",1760845933816,0.59186338,3899.2,3899.1,5.75977098]
["bitfinex-derivatives","ETHF0:USTF0",1760845934020,5.30586338,3899.2,3899.1,5.75977098]
["bitfinex-derivatives","ETHF0:USTF0",1760845936216,0.59186338,3899.2,3899.1,5.75977098]
["bitfinex-derivatives","ETHF0:USTF0",1760845936417,0.59186338,3899.4,3899.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760845936916,0.59186338,3899.4,3899.3,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760845937117,0.59186338,3899.7,3899.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760845937418,0.59186338,3899.7,3899.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1760845937815,0.59186338,3899.7,3899.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1760845938012,9.849,3900.1,3900.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1760845938212,10.44086338,3900.1,3900.0,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1760845939122,10.64906338,3900.1,3900.0,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1760845940223,10.64806338,3900.1,3900.0,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1760845940424,0.59186338,3900.1,3900.0,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1760845940623,0.2082,3900.5,3900.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760845940820,10.0562,3900.5,3900.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760845941023,10.64806338,3900.5,3900.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760845941223,0.80006338,3900.5,3900.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760845941521,10.0562,3900.5,3900.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760845941725,10.64806338,3900.5,3900.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760845942626,0.80006338,3900.5,3900.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760845942824,10.0552,3900.5,3900.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760845943024,10.85866338,3900.5,3900.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760845943624,0.7316,3901.0,3900.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760845943829,10.2668,3901.0,3900.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760845944126,10.85760159,3901.0,3900.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760845944718,1.01060159,3901.0,3900.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760845944920,10.5786,3901.0,3900.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760845945223,11.16940159,3901.0,3900.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760845945525,10.5786,3901.0,3900.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760845945724,11.16884574,3901.0,3900.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760845945923,10.5786,3901.0,3900.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760845946325,0.7316,3901.0,3900.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760845946526,10.5786,3901.0,3900.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760845947529,10.5786,3901.0,3900.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760845949128,0.4198,3900.3,3900.2,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1760845949328,0.7316,3900.3,3900.2,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1760845949523,0.4198,3900.6,3900.5,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1760845949728,10.2648,3900.6,3900.5,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1760845949928,0.4198,3900.6,3900.5,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1760845950427,6.0378,3900.6,3900.5,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1760845951329,5.8262,3900.6,3900.5,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1760845951523,0.2082,3900.9,3900.8,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1760845951726,9.0708,3900.9,3900.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760845951923,0.7316,3900.9,3900.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760845952731,0.7316,3900.9,3900.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760845953226,0.4198,3900.7,3900.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760845953427,1.19298,3900.7,3900.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760845953622,0.66961,3900.4,3900.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760845953823,1.19301,3900.4,3900.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760845954330,1.19301,3900.4,3900.2,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760845954528,0.52,3900.3,3900.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1760845954734,0.7316,3900.3,3900.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1760845954926,0.7316,3900.3,3900.2,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1760845955632,0.7316,3900.3,3900.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760845957225,0.7316,3900.1,3900.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760845958335,0.7316,3900.1,3900.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760845959232,0.7316,3900.1,3900.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760845959539,0.4198,3899.7,3899.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1760845961439,0.2082,3899.2,3899.1,0.78187098]
["bitfinex-derivatives","ETHF0:USTF0",1760845961652,0.8432,3900.1,3900.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760845961840,0.4198,3900.1,3900.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760845963342,0.7316,3900.1,3900.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760845965040,0.2116,3899.9,3899.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760845965238,0.4198,3899.9,3899.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760845965637,0.4198,3899.9,3899.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760845966335,0.88127,3899.9,3899.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760845966939,0.2082,3899.9,3899.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760845968342,0.4214,3899.9,3899.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760845969143,1.0124358,3899.9,3899.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760845969341,1.3238358,3899.9,3899.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760845969547,1.3238358,3899.9,3899.5,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1760845969548,0.7455,3899.6,3899.5,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1760845970641,0.7455,3899.6,3899.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760845971045,9.843,3899.8,3899.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760845971249,10.0639,3899.8,3899.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760845971444,10.2771,3899.8,3899.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760845971649,1.15344,3900.7,3900.0,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1760845971650,0.3114,3900.7,3900.0,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1760845971844,0.6823,3900.5,3900.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760845972051,1.48909083,3900.5,3900.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760845972347,1.48909083,3900.5,3900.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760845972548,1.80049083,3900.5,3900.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760845972849,11.0499,3900.5,3900.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760845973051,0.59359083,3900.5,3900.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760845973355,4.81238,3900.7,3900.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760845973546,1.33909083,3900.6,3900.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760845973748,1.33909083,3900.6,3900.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760845974850,0.7455,3900.2,3900.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760845975050,0.5323,3900.1,3900.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1760845975251,0.7455,3900.1,3900.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760845976152,0.7455,3900.1,3900.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760845976460,0.7455,3900.1,3900.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760845978066,0.4341,3900.1,3900.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760845978661,0.7455,3900.1,3900.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760845979367,1.02797417,3900.1,3900.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760845979566,0.4341,3900.1,3900.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760845980169,1.02799517,3900.1,3900.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760845980364,0.3114,3899.9,3899.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760845980570,0.7455,3899.9,3899.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760845981360,0.7455,3899.9,3899.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760845981565,0.7455,3899.6,3899.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1760845981961,0.7455,3899.6,3899.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760845982166,0.7455,3899.6,3899.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760845982460,0.7455,3899.6,3899.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760845983064,0.7455,3899.6,3899.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760845984470,0.7455,3899.6,3899.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760845985069,0.4341,3899.6,3899.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760845985766,0.7455,3899.6,3899.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760845986072,1.20705,3899.2,3899.1,0.55777098]
["bitfinex-derivatives","ETHF0:USTF0",1760845986272,11.04905,3899.2,3899.1,0.33677098]
["bitfinex-derivatives","ETHF0:USTF0",1760845986467,1.33939517,3899.2,3899.1,0.22337098]
["bitfinex-derivatives","ETHF0:USTF0",1760845986767,0.8956,3899.6,3899.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760845986966,5.7226,3899.6,3899.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760845987165,6.62789517,3899.6,3899.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760845987674,6.62789517,3899.6,3899.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760845987870,0.90875,3899.3,3899.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760845988071,10.2902,3899.3,3899.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760845988368,10.88409517,3899.3,3899.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760845989069,1.04109517,3899.3,3899.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760845989275,10.2892,3899.3,3899.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760845989474,10.88309517,3899.3,3899.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760845990672,0.81579517,3899.3,3899.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760845990972,10.0649,3899.3,3899.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760845991173,0.2219,3899.3,3899.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760845991374,0.2219,3899.5,3899.4,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1760845991575,5.4729,3899.5,3899.4,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1760845991776,6.06650026,3899.5,3899.4,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1760845992370,0.59360026,3899.5,3899.4,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1760845992572,0.4472,3899.6,3899.5,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1760845992868,0.2219,3899.9,3899.8,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1760845993072,8.9592,3899.9,3899.8,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1760845993372,9.5527308,3899.9,3899.8,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1760845994679,1.0407308,3899.9,3899.8,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1760845994874,0.4472,3899.9,3899.8,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1760845995074,6.8772,3899.9,3899.8,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1760845995275,7.7827308,3899.9,3899.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760845995778,7.7827308,3899.9,3899.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760845996778,0.5377,3899.5,3899.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760845996975,0.7642,3899.5,3899.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760845997173,0.7642,3899.5,3899.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760845997573,0.7642,3899.5,3899.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760845998285,10.6062,3899.5,3899.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760845998577,11.1997308,3899.5,3899.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760845998771,11.1997308,3899.5,3899.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760845999777,1.3577308,3899.5,3899.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760845999979,10.6062,3899.5,3899.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760846000181,11.1997308,3899.5,3899.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760846000574,0.2265,3899.2,3899.1,0.67112098]
["bitfinex-derivatives","ETHF0:USTF0",1760846000780,0.7642,3899.2,3899.1,0.67112098]
["bitfinex-derivatives","ETHF0:USTF0",1760846000977,0.7642,3899.2,3899.1,0.20957098]
["bitfinex-derivatives","ETHF0:USTF0",1760846001174,0.4524,3899.2,3899.1,0.76707098]
["bitfinex-derivatives","ETHF0:USTF0",1760846001681,0.5935308,3899.4,3899.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760846001682,0.8200308,3899.4,3899.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760846001976,0.2265,3899.4,3899.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760846002182,7.8445,3899.4,3899.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760846002382,8.0704,3899.4,3899.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760846003082,8.66335758,3899.4,3899.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760846003286,1.04535758,3899.4,3899.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760846003582,10.2944,3899.4,3899.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760846003783,10.88735758,3899.4,3899.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760846004585,11.19915758,3899.4,3899.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760846004782,1.04535758,3899.4,3899.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760846004975,4.9415,3899.4,3899.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760846005177,5.76054525,3899.4,3899.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760846005584,6.07234525,3899.4,3899.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760846007282,6.07234525,3899.4,3899.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760846008281,0.68804,3899.3,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846008487,0.7642,3899.2,3899.1,0.55027098]
["bitfinex-derivatives","ETHF0:USTF0",1760846011884,0.7642,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846012391,0.7642,3899.2,3899.1,0.34307098]
["bitfinex-derivatives","ETHF0:USTF0",1760846012785,0.7642,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846016889,10.6062,3899.2,3899.1,0.34307098]
["bitfinex-derivatives","ETHF0:USTF0",1760846017095,11.19934525,3899.2,3899.1,0.34307098]
["bitfinex-derivatives","ETHF0:USTF0",1760846017795,11.19934525,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846019596,1.35734525,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846019891,10.6062,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846020088,11.19834525,3899.2,3899.1,0.55027098]
["bitfinex-derivatives","ETHF0:USTF0",1760846020293,11.19834525,3899.2,3899.1,0.34307098]
["bitfinex-derivatives","ETHF0:USTF0",1760846022099,11.19834525,3899.2,3899.1,0.55027098]
["bitfinex-derivatives","ETHF0:USTF0",1760846022797,11.19834525,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846025302,11.19834525,3899.2,3899.1,0.34307098]
["bitfinex-derivatives","ETHF0:USTF0",1760846026800,11.19834525,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846028498,1.35734525,3899.2,3899.1,0.33847098]
["bitfinex-derivatives","ETHF0:USTF0",1760846028692,10.6052,3899.2,3899.1,0.33847098]
["bitfinex-derivatives","ETHF0:USTF0",1760846028895,11.19834525,3899.2,3899.1,0.33847098]
["bitfinex-derivatives","ETHF0:USTF0",1760846029692,11.19834525,3899.2,3899.1,0.78557098]
["bitfinex-derivatives","ETHF0:USTF0",1760846029896,11.19834525,3899.2,3899.1,0.33847098]
["bitfinex-derivatives","ETHF0:USTF0",1760846030402,11.19834525,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846031204,1.35734525,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846031404,10.6052,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846031604,11.19834525,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846033205,11.19834525,3899.2,3899.1,0.33847098]
["bitfinex-derivatives","ETHF0:USTF0",1760846033402,11.19834525,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846039106,11.40303878,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846039910,11.40303878,3899.2,3899.1,0.33847098]
["bitfinex-derivatives","ETHF0:USTF0",1760846041113,11.40303878,3899.2,3899.1,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1760846041409,0.2205,3898.2,3898.1,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1760846041610,16.79272878,3899.2,3898.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760846041611,0.79783878,3899.1,3898.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760846041807,0.6821,3898.8,3898.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760846042313,0.00229303,3898.8,3898.7,1.24706328]
["bitfinex-derivatives","ETHF0:USTF0",1760846042512,9.84229303,3898.8,3898.7,1.24706328]
["bitfinex-derivatives","ETHF0:USTF0",1760846042715,10.43543828,3898.8,3898.7,1.24706328]
["bitfinex-derivatives","ETHF0:USTF0",1760846043813,0.81593828,3898.8,3898.7,1.24706328]
["bitfinex-derivatives","ETHF0:USTF0",1760846044015,10.06279303,3898.8,3898.7,1.24706328]
["bitfinex-derivatives","ETHF0:USTF0",1760846044216,10.65593828,3898.8,3898.7,1.24706328]
["bitfinex-derivatives","ETHF0:USTF0",1760846044614,0.81593828,3898.8,3898.7,0.78545328]
["bitfinex-derivatives","ETHF0:USTF0",1760846044815,10.28479303,3898.8,3898.7,0.78545328]
["bitfinex-derivatives","ETHF0:USTF0",1760846045016,11.18983828,3898.8,3898.7,0.78545328]
["bitfinex-derivatives","ETHF0:USTF0",1760846046517,11.18983828,3898.8,3898.7,0.33835328]
["bitfinex-derivatives","ETHF0:USTF0",1760846047119,11.18983828,3898.8,3898.7,0.56575328]
["bitfinex-derivatives","ETHF0:USTF0",1760846050618,11.18983828,3898.8,3898.7,0.33835328]
["bitfinex-derivatives","ETHF0:USTF0",1760846050812,11.40368122,3898.8,3898.7,0.33835328]
["bitfinex-derivatives","ETHF0:USTF0",1760846052822,11.40368122,3898.8,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1760846052823,1.15403,3898.7,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1760846053023,1.15403,3898.7,3897.8,0.3461555]
["bitfinex-derivatives","ETHF0:USTF0",1760846053024,0.7536,3897.9,3897.8,0.3461555]
["bitfinex-derivatives","ETHF0:USTF0",1760846053215,10.5926,3897.9,3897.8,0.3461555]
["bitfinex-derivatives","ETHF0:USTF0",1760846053417,11.18574525,3897.9,3897.8,0.3461555]
["bitfinex-derivatives","ETHF0:USTF0",1760846053822,11.18574525,3897.9,3897.8,0.34829117]
["bitfinex-derivatives","ETHF0:USTF0",1760846054023,11.18574525,3897.9,3897.8,0.02779117]
["bitfinex-derivatives","ETHF0:USTF0",1760846054522,11.18574525,3897.9,3897.8,0.34829117]
["bitfinex-derivatives","ETHF0:USTF0",1760846055324,11.18574525,3897.9,3897.8,0.02779117]
["bitfinex-derivatives","ETHF0:USTF0",1760846056617,16.18574525,3897.9,3897.8,0.02779117]
["bitfinex-derivatives","ETHF0:USTF0",1760846056819,16.39919441,3897.9,3897.8,0.02779117]
["bitfinex-derivatives","ETHF0:USTF0",1760846057124,11.18574525,3897.9,3897.8,0.02779117]
["bitfinex-derivatives","ETHF0:USTF0",1760846058018,11.39908176,3897.9,3897.8,0.02779117]
["bitfinex-derivatives","ETHF0:USTF0",1760846058224,0.2095,3896.6,3896.5,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1760846058530,10.0495,3896.6,3896.5,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1760846058822,10.0495,3896.6,3896.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1760846059226,10.0495,3896.6,3896.5,1.33421373]
["bitfinex-derivatives","ETHF0:USTF0",1760846059525,10.0495,3896.6,3896.5,0.87234373]
["bitfinex-derivatives","ETHF0:USTF0",1760846059526,10.2646,3896.6,3896.5,0.87234373]
["bitfinex-derivatives","ETHF0:USTF0",1760846060028,0.2843,3896.8,3896.5,0.87234373]
["bitfinex-derivatives","ETHF0:USTF0",1760846060029,0.88639,3897.2,3897.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760846060227,10.72639,3897.2,3897.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760846060524,11.60496411,3897.2,3897.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846060721,0.46183,3896.9,3896.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760846060921,1.17073,3896.9,3896.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760846061925,1.17073,3896.9,3896.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846062125,0.4246,3896.7,3896.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760846062321,10.5489,3896.7,3896.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760846066829,0.7089,3896.6,3896.5,0.99150373]
["bitfinex-derivatives","ETHF0:USTF0",1760846067217,0.7089,3896.6,3896.5,1.12550373]
["bitfinex-derivatives","ETHF0:USTF0",1760846069831,0.7089,3896.6,3896.5,0.32274373]
["bitfinex-derivatives","ETHF0:USTF0",1760846070033,0.7089,3896.6,3896.5,0.00234373]
["bitfinex-derivatives","ETHF0:USTF0",1760846070231,0.7089,3896.6,3896.5,0.32274373]
["bitfinex-derivatives","ETHF0:USTF0",1760846072834,0.7089,3896.6,3896.5,0.00234373]
["bitfinex-derivatives","ETHF0:USTF0",1760846074640,0.7089,3896.6,3896.5,0.87544373]
["bitfinex-derivatives","ETHF0:USTF0",1760846074840,10.5509,3896.6,3896.5,0.87544373]
["bitfinex-derivatives","ETHF0:USTF0",1760846075634,0.67128,3897.3,3897.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760846075844,0.2095,3897.3,3897.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760846076042,5.9466,3897.3,3897.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760846076346,6.2309,3897.3,3897.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760846078638,0.4246,3897.3,3897.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760846078841,0.4246,3897.6,3897.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760846079139,5.1056,3897.6,3897.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760846079451,5.98714866,3897.6,3897.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760846079847,0.2095,3896.7,3896.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760846080048,0.7089,3896.7,3896.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760846081151,0.7089,3896.7,3896.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846081348,1.17065,3897.5,3897.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760846081654,1.17065,3897.5,3897.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846081655,11.01165,3897.5,3897.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846081842,11.60985989,3897.5,3897.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846082251,11.14810989,3897.5,3897.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846082553,11.14810989,3897.5,3897.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760846082754,11.14810989,3897.5,3897.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846082954,0.4994,3897.2,3897.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846083253,0.7089,3897.2,3897.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846084053,0.7089,3897.2,3897.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760846084354,0.7089,3897.2,3897.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846085053,0.7089,3897.2,3897.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760846085752,0.7089,3897.2,3897.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846086155,1.30710989,3897.2,3897.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760846087453,0.4438,3896.9,3896.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760846087653,10.2848,3896.9,3896.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760846087948,0.4438,3897.5,3897.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846088154,11.16724512,3897.5,3897.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846088346,11.38793179,3897.5,3897.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846088742,11.38793179,3897.5,3897.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760846089156,1.04334512,3897.5,3897.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846089353,9.841,3897.5,3897.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846089553,10.44054512,3897.5,3897.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846090755,10.66884512,3897.5,3897.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846092754,10.88434512,3897.5,3897.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846092954,1.04334512,3897.5,3897.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846093154,0.4438,3897.5,3897.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846094259,0.90543,3898.5,3898.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760846094553,10.74643,3898.5,3898.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846094760,11.1677069,3898.5,3898.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846095260,10.8848069,3898.5,3898.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846096559,1.0438069,3898.5,3898.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846096759,10.2838,3898.5,3898.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846096954,10.8838069,3898.5,3898.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846097262,11.1667069,3898.5,3898.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846099157,1.3267069,3898.5,3898.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846099357,10.5667,3898.5,3898.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846099558,11.1667069,3898.5,3898.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846099857,0.2283,3898.5,3898.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846100059,0.23059303,3898.8,3898.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846100259,3.76409303,3898.8,3898.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846100462,4.6457888,3898.8,3898.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846101564,10.1998888,3898.8,3898.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846102263,0.44609303,3898.8,3898.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846102463,10.28509303,3898.8,3898.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846102666,10.56799303,3898.8,3898.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760846104568,0.7267,3898.3,3898.2,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1760846104769,10.5657,3898.3,3898.2,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1760846104964,10.2828,3898.3,3898.2,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1760846105466,0.4438,3898.3,3898.2,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1760846105663,10.0663,3898.3,3898.2,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1760846106374,0.2283,3898.3,3898.2,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1760846106671,3.9663,3898.3,3898.2,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1760846107068,0.4438,3898.7,3898.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1760846107371,7.5928,3898.7,3898.6,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1760846107574,10.2818,3898.7,3898.6,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1760846108569,0.2283,3898.7,3898.6,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1760846108872,0.00229303,3898.8,3898.6,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1760846108873,0.00229303,3898.8,3898.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760846109971,0.00229303,3898.8,3898.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760846115879,2.0368,3899.6,3899.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760846116070,0.4358,3899.6,3899.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760846116778,0.43883395,3899.6,3899.5,0.87955984]
["bitfinex-derivatives","ETHF0:USTF0",1760846117575,0.72293395,3899.6,3899.5,0.31205984]
["bitfinex-derivatives","ETHF0:USTF0",1760846117779,0.72293395,3899.6,3899.5,0.00225984]
["bitfinex-derivatives","ETHF0:USTF0",1760846124977,0.00303395,3899.6,3899.5,0.88045984]
["bitfinex-derivatives","ETHF0:USTF0",1760846131091,0.43763395,3899.6,3899.5,0.88045984]
["bitfinex-derivatives","ETHF0:USTF0",1760846131278,0.00303395,3899.6,3899.5,0.88045984]
["bitfinex-derivatives","ETHF0:USTF0",1760846132582,2.14715376,3901.0,3899.5,0.88045984]
["bitfinex-derivatives","ETHF0:USTF0",1760846132583,0.2841,3901.4,3901.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760846132782,0.2841,3901.8,3901.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760846133081,10.72986,3901.7,3901.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760846133284,10.72986,3901.7,3901.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760846133285,11.61259098,3901.7,3901.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760846133480,0.96221,3901.2,3901.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760846133675,0.2178,3900.7,3900.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760846133880,0.4346,3900.7,3900.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760846134083,0.7187,3900.7,3900.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760846134387,0.7187,3900.7,3900.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760846135994,0.7187,3900.7,3900.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760846136288,10.5517,3900.7,3900.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760846137296,0.0758,3901.5,3900.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760846137297,0.28734655,3901.7,3901.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760846137591,0.7187,3901.5,3901.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760846138288,0.7187,3901.5,3901.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760846139285,0.4346,3901.5,3901.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760846139482,0.2178,3901.5,3901.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760846140088,0.00324655,3901.7,3901.5,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1760846140391,0.00324655,3901.7,3901.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760846141586,0.00324655,3901.7,3901.6,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760846141789,0.00324655,3901.7,3901.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760846143591,0.2841,3902.7,3902.6,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1760846143793,0.4611,3903.0,3902.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760846144093,0.4566,3902.8,3902.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760846144596,0.24191224,3902.8,3902.7,0.75041849]
["bitfinex-derivatives","ETHF0:USTF0",1760846145093,0.02411224,3902.8,3902.7,0.75041849]
["bitfinex-derivatives","ETHF0:USTF0",1760846145893,0.24191224,3902.8,3902.7,0.75041849]
["bitfinex-derivatives","ETHF0:USTF0",1760846146391,0.02411224,3902.8,3902.7,0.75041849]
["bitfinex-derivatives","ETHF0:USTF0",1760846150198,1.22827,3904.0,3902.7,0.75041849]
["bitfinex-derivatives","ETHF0:USTF0",1760846150199,0.91798376,3904.3,3903.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760846150385,1.16015,3904.3,3904.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760846150590,0.4157,3904.3,3904.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846151189,0.41789934,3904.3,3904.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846151798,0.00219934,3904.3,3904.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846153795,0.87654,3905.2,3905.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760846153998,0.87654,3905.2,3905.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846154403,0.46082,3905.4,3905.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760846154697,0.67002,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846154902,0.2092,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846155089,0.21161911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846155290,0.00241911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846155699,0.21161911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846155893,0.21161911,3905.4,3904.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760846155894,0.4157,3904.7,3904.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760846156094,5.00241911,3905.4,3904.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846156095,0.00241911,3905.4,3904.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846156295,0.67243911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846156802,0.00241911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846157393,0.21161911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846157595,0.87893911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846157992,0.46323911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846158192,0.67243911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846159404,1.16243911,3905.4,3905.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760846160204,0.87655,3905.1,3905.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760846160906,0.87655,3905.1,3905.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760846161313,0.46085,3905.1,3905.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760846161806,0.67005,3905.1,3905.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760846162606,0.87655,3905.1,3905.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760846162804,1.16005,3905.1,3905.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760846163008,1.16005,3905.1,3904.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760846163009,0.67011,3904.6,3904.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760846163404,0.00241911,3905.4,3904.5,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1760846163405,0.46089,3904.8,3904.5,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1760846163610,0.46088,3904.9,3904.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846163808,0.46088,3904.9,3904.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760846164105,0.46088,3904.9,3904.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846164710,0.87656,3905.1,3905.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760846168117,9.84441911,3905.4,3905.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760846168317,10.51443911,3905.4,3905.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760846168517,10.72093911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846169011,0.66973911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846169218,0.00241911,3905.4,3905.3,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1760846169411,0.00241911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846169611,0.22151911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846169913,0.43091911,3905.4,3905.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760846170611,0.71431911,3905.4,3905.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760846170815,0.88935,3905.1,3905.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760846174319,0.88935,3905.1,3903.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760846174320,0.2191,3903.1,3903.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760846174523,0.2191,3903.1,3903.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760846174524,0.7422,3903.1,3903.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760846174721,0.88962,3902.8,3902.7,0.22721849]
["bitfinex-derivatives","ETHF0:USTF0",1760846174923,1.20332,3902.8,3902.7,0.22721849]
["bitfinex-derivatives","ETHF0:USTF0",1760846175927,1.20332,3902.8,3902.7,0.00291849]
["bitfinex-derivatives","ETHF0:USTF0",1760846176230,11.06332,3902.8,3902.7,0.00291849]
["bitfinex-derivatives","ETHF0:USTF0",1760846176422,11.65551565,3902.8,3902.7,0.22721849]
["bitfinex-derivatives","ETHF0:USTF0",1760846177626,11.65551565,3902.8,3902.7,0.00291849]
["bitfinex-derivatives","ETHF0:USTF0",1760846181430,11.06332,3902.8,3902.7,0.00291849]
["bitfinex-derivatives","ETHF0:USTF0",1760846182126,11.6571077,3902.8,3902.7,0.00291849]
["bitfinex-derivatives","ETHF0:USTF0",1760846182332,11.65693635,3902.8,3902.7,0.00291849]
["bitfinex-derivatives","ETHF0:USTF0",1760846183226,11.06332,3902.8,3902.7,0.00291849]
["bitfinex-derivatives","ETHF0:USTF0",1760846183830,0.90141,3901.2,3901.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760846184029,1.22801,3901.2,3901.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760846184529,0.226,3901.2,3901.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760846184729,0.46125,3901.8,3901.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760846184930,0.3266,3902.4,3901.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760846185131,1.22787,3902.4,3902.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760846185329,1.22974196,3902.4,3902.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760846185726,11.10174196,3902.4,3902.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760846186123,11.10174196,3902.4,3902.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760846188234,0.00187196,3902.4,3902.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760846188435,0.00187196,3902.4,3902.3,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760846200548,0.22787196,3902.4,3902.3,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760846200746,0.55447196,3902.4,3902.3,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760846201348,0.22787196,3902.4,3902.3,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760846202146,0.00187196,3902.4,3902.3,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760846212154,0.00187196,3902.4,3902.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760846213643,0.46105,3903.4,3903.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760846213853,0.5456,3903.2,3903.1,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1760846214050,0.7595,3903.5,3903.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760846214850,0.76216572,3903.5,3903.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760846218850,0.00266572,3903.5,3903.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760846220355,0.89066572,3903.5,3903.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760846220859,0.7595,3903.4,3903.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1760846221258,0.3183,3903.2,3902.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760846221452,0.5697,3903.0,3902.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1760846221760,0.5697,3903.0,3902.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760846221761,0.888,3903.0,3902.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760846222156,0.4412,3902.8,3902.7,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1760846222460,0.7595,3902.8,3902.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1760846223560,0.7595,3902.8,3902.7,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1760846227366,0.7595,3902.8,3902.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760846232470,0.7595,3902.8,3902.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760846233769,0.7595,3902.8,3902.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760846233964,0.7595,3902.8,3902.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760846234171,0.2273,3902.8,3902.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760846234362,1.22549,3903.1,3903.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760846234769,0.7644,3903.1,3903.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760846239965,0.7644,3903.1,3903.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760846240162,0.7644,3903.1,3903.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760846240668,0.7644,3903.1,3903.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760846240971,0.7644,3903.1,3903.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760846241475,0.2112,3902.6,3901.7,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1760846241666,0.4336,3902.6,3902.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760846242066,0.7731,3902.6,3902.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760846242265,0.4336,3902.4,3902.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760846242470,0.7731,3902.4,3902.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760846243170,0.7731,3902.4,3902.3,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1760846243366,0.7731,3902.4,3902.3,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1760846243679,0.2112,3902.4,3902.3,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1760846245578,0.5507,3902.4,3902.3,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1760846246778,0.7731,3902.4,3902.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760846249881,0.7731,3902.9,3902.8,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1760846250387,0.7731,3902.9,3902.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760846252989,0.3395,3902.8,3902.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1760846253190,0.7731,3902.6,3902.5,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1760846253381,0.9058,3902.5,3902.4,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1760846254788,0.9058,3902.5,3902.4,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1760846255181,0.7731,3902.5,3902.4,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1760846257392,0.5507,3902.5,3902.4,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1760846257597,0.5507,3902.8,3902.7,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1760846257898,0.7731,3902.8,3902.7,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1760846259191,0.7731,3902.8,3902.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760846260893,0.5507,3902.7,3902.6,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760846261099,0.7731,3902.7,3902.6,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1760846261796,0.7731,3902.7,3902.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760846261998,0.7731,3902.7,3902.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760846262197,0.3395,3902.6,3902.5,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1760846262498,0.7731,3902.6,3902.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1760846262894,0.7731,3902.6,3902.5,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1760846263093,0.7731,3902.6,3902.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1760846264103,0.7731,3902.6,3902.5,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1760846266300,0.7731,3902.6,3902.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1760846266805,0.7731,3902.6,3902.5,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1760846268706,0.5614,3902.9,3902.8,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760846271506,0.5614,3902.9,3902.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760846271507,1.23662,3902.9,3902.6,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760846271806,0.7755,3902.7,3902.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1760846273506,0.5614,3902.7,3902.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1760846273805,0.2287,3902.7,3902.6,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1760846274203,1.04669402,3903.5,3902.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760846274509,0.33536572,3903.5,3903.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760846274707,10.39506572,3903.5,3903.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760846275008,10.99200551,3903.5,3903.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760846275512,11.20610551,3903.5,3903.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760846277211,10.65930551,3903.5,3903.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760846277407,10.06236572,3903.5,3903.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760846277607,10.39506572,3903.5,3903.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760846278310,0.56406572,3903.5,3903.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760846278608,0.23136572,3903.5,3903.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760846280613,0.00266572,3903.5,3903.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760846281501,0.00266572,3903.5,3903.4,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760846282897,9.83,3904.2,3903.4,6.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760846283057,10.3904,3904.4,3904.3,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1760846283512,10.6045,3904.4,3904.3,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1760846283811,0.7755,3904.4,3904.3,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1760846284115,0.77836248,3904.4,3904.3,1.23838377]
["bitfinex-derivatives","ETHF0:USTF0",1760846287119,0.00286248,3904.4,3904.3,1.23838377]
["bitfinex-derivatives","ETHF0:USTF0",1760846295112,0.7515,3905.1,3905.0,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1760846296218,0.75425591,3905.1,3905.0,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1760846297921,0.00275591,3905.1,3905.0,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1760846302622,0.7619,3906.1,3906.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760846303523,0.76397195,3906.1,3906.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760846310027,0.76397195,3906.1,3906.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760846313234,0.76397195,3906.1,3906.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760846318133,0.00207195,3906.1,3906.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760846319028,0.54687195,3906.1,3906.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760846320836,0.00207195,3906.1,3906.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760846324641,0.00207195,3906.1,3906.0,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760846325042,0.3271,3906.7,3906.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760846325743,0.3271,3906.7,3906.6,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760846325941,0.32910432,3906.7,3906.6,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760846327245,0.00200432,3906.7,3906.6,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760846327539,0.2079,3907.4,3907.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760846327743,0.7484,3907.3,3907.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760846327947,0.7484,3907.3,3907.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760846328434,0.75033711,3907.3,3907.2,1.21776809]
["bitfinex-derivatives","ETHF0:USTF0",1760846329538,0.75033711,3907.3,3907.2,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1760846329743,5.75033711,3907.3,3907.2,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1760846330143,6.34361159,3907.3,3907.2,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1760846331443,1.34361159,3907.3,3907.2,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1760846331645,0.75033711,3907.3,3907.2,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1760846334351,5.75033711,3907.3,3907.2,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1760846334553,6.34361159,3907.3,3907.2,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1760846338064,1.34361159,3907.3,3907.2,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1760846338265,0.75033711,3907.3,3907.2,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1760846339864,0.4607,3906.4,3906.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760846340064,0.4607,3906.4,3906.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760846340065,11.0261,3906.4,3906.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760846341062,11.0261,3906.4,3906.3,0.5301082]
["bitfinex-derivatives","ETHF0:USTF0",1760846341361,11.0261,3906.4,3906.3,0.7563082]
["bitfinex-derivatives","ETHF0:USTF0",1760846343972,10.5654,3906.4,3906.3,0.7563082]
["bitfinex-derivatives","ETHF0:USTF0",1760846344569,0.7484,3906.4,3906.3,0.7563082]
["bitfinex-derivatives","ETHF0:USTF0",1760846344868,10.3565,3906.4,3906.3,0.7563082]
["bitfinex-derivatives","ETHF0:USTF0",1760846345065,10.0375,3906.4,3906.3,0.7563082]
["bitfinex-derivatives","ETHF0:USTF0",1760846345968,10.3565,3906.4,3906.3,0.7563082]
["bitfinex-derivatives","ETHF0:USTF0",1760846346673,0.5405,3906.4,3906.3,0.7563082]
["bitfinex-derivatives","ETHF0:USTF0",1760846346971,10.3565,3906.4,3906.3,0.7563082]
["bitfinex-derivatives","ETHF0:USTF0",1760846348274,10.5644,3906.4,3906.3,0.7563082]
["bitfinex-derivatives","ETHF0:USTF0",1760846350377,10.5644,3906.4,3906.3,0.2164082]
["bitfinex-derivatives","ETHF0:USTF0",1760846350578,10.5644,3906.4,3906.3,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1760846350778,10.5644,3906.4,3906.3,0.5374082]
["bitfinex-derivatives","ETHF0:USTF0",1760846352982,10.5644,3906.4,3906.3,0.7656082]
["bitfinex-derivatives","ETHF0:USTF0",1760846353283,0.7484,3906.4,3906.3,0.7656082]
["bitfinex-derivatives","ETHF0:USTF0",1760846353482,10.5634,3906.4,3906.3,0.7656082]
["bitfinex-derivatives","ETHF0:USTF0",1760846353786,10.5634,3906.4,3906.3,0.5374082]
["bitfinex-derivatives","ETHF0:USTF0",1760846355685,0.7484,3906.4,3906.3,0.5374082]
["bitfinex-derivatives","ETHF0:USTF0",1760846355888,10.5634,3906.4,3906.3,0.5374082]
["bitfinex-derivatives","ETHF0:USTF0",1760846358889,10.5634,3906.4,3906.3,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1760846359477,0.7484,3906.4,3906.3,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1760846359686,10.5634,3906.4,3906.3,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1760846360590,10.5634,3906.4,3906.3,0.5696082]
["bitfinex-derivatives","ETHF0:USTF0",1760846360789,10.5634,3906.4,3906.3,0.2270082]
["bitfinex-derivatives","ETHF0:USTF0",1760846360992,0.7484,3906.4,3906.3,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1760846361489,10.5634,3906.4,3906.3,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1760846361992,0.7559,3906.6,3906.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760846362189,10.5709,3906.6,3906.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760846362380,11.16662534,3906.6,3906.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760846362995,11.16662534,3906.6,3906.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760846363586,11.16662534,3906.6,3906.4,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1760846363789,0.88,3906.5,3906.4,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1760846364092,0.88,3906.5,3906.3,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1760846365785,0.5451,3906.5,3906.3,0.4627182]
["bitfinex-derivatives","ETHF0:USTF0",1760846365992,0.7559,3906.4,3906.3,0.4627182]
["bitfinex-derivatives","ETHF0:USTF0",1760846366194,0.7559,3906.4,3906.3,0.6877182]
["bitfinex-derivatives","ETHF0:USTF0",1760846366393,0.7559,3906.4,3906.3,1.2488182]
["bitfinex-derivatives","ETHF0:USTF0",1760846366790,10.5699,3906.4,3906.3,1.2488182]
["bitfinex-derivatives","ETHF0:USTF0",1760846367793,10.5699,3906.4,3906.3,0.4627182]
["bitfinex-derivatives","ETHF0:USTF0",1760846367995,10.5699,3906.4,3906.3,1.0303182]
["bitfinex-derivatives","ETHF0:USTF0",1760846370096,0.7559,3906.4,3906.3,0.6877182]
["bitfinex-derivatives","ETHF0:USTF0",1760846370296,10.5699,3906.4,3906.3,0.6877182]
["bitfinex-derivatives","ETHF0:USTF0",1760846372297,10.5699,3906.4,3906.3,1.0303182]
["bitfinex-derivatives","ETHF0:USTF0",1760846372899,10.5699,3906.4,3906.3,0.6877182]
["bitfinex-derivatives","ETHF0:USTF0",1760846373598,10.5699,3906.4,3906.3,0.4627182]
["bitfinex-derivatives","ETHF0:USTF0",1760846373795,10.5699,3906.4,3906.3,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1760846374791,0.7559,3906.4,3906.3,0.7881082]
["bitfinex-derivatives","ETHF0:USTF0",1760846374995,10.5689,3906.4,3906.3,0.7881082]
["bitfinex-derivatives","ETHF0:USTF0",1760846376800,0.7559,3906.4,3906.3,0.7881082]
["bitfinex-derivatives","ETHF0:USTF0",1760846377000,10.5689,3906.4,3906.3,0.7881082]
["bitfinex-derivatives","ETHF0:USTF0",1760846381301,0.7559,3906.4,3906.3,0.7881082]
["bitfinex-derivatives","ETHF0:USTF0",1760846397223,0.5449,3906.4,3906.3,0.7881082]
["bitfinex-derivatives","ETHF0:USTF0",1760846398825,0.7693,3906.4,3906.3,0.7881082]
["bitfinex-derivatives","ETHF0:USTF0",1760846401422,0.7755,3906.9,3906.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760846401731,0.7755,3906.9,3906.8,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1760846401933,0.5511,3906.9,3906.8,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1760846403221,0.7755,3906.9,3906.8,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1760846405823,0.00193711,3907.3,3906.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760846405824,0.00193711,3907.3,3907.1,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1760846406026,0.55303711,3907.3,3907.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760846406223,0.3302,3908.4,3908.3,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1760846406428,0.7755,3908.4,3908.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760846406628,0.5511,3907.3,3907.2,2.70691059]
["bitfinex-derivatives","ETHF0:USTF0",1760846406831,0.7755,3907.3,3907.0,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1760846407128,0.7755,3907.2,3907.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760846407329,0.4453,3907.2,3907.0,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1760846407530,0.4453,3907.2,3907.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760846407731,0.4453,3907.2,3907.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760846408127,0.7572,3907.2,3907.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760846409029,0.5328,3907.2,3907.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760846409424,0.2209,3907.2,3907.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760846409627,0.00244511,3907.3,3907.2,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1760846409826,0.31434511,3907.3,3907.2,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760846410026,0.53674511,3907.3,3907.2,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760846410224,0.22484511,3907.3,3907.2,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760846410427,0.3119,3907.2,3906.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760846410727,0.7626,3907.1,3906.8,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1760846411035,0.888,3907.0,3906.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760846411431,0.2224,3907.0,3906.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760846411632,0.22484511,3907.3,3907.2,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1760846411828,0.00244511,3907.3,3907.2,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760846413129,1e-08,3907.3,3907.2,6.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760846417139,1e-08,3907.3,3907.2,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760846417333,0.7418,3908.1,3908.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760846417538,0.877,3908.0,3907.9,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1760846417738,0.7418,3908.0,3907.9,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1760846418139,0.877,3908.0,3907.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760846418336,0.87954265,3908.0,3907.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760846418531,0.87954265,3908.0,3907.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760846418743,0.00254265,3908.0,3907.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760846419536,0.1254,3909.5,3908.7,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1760846419537,0.2139,3908.8,3908.7,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1760846419738,0.7418,3908.8,3908.7,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1760846420337,0.7418,3908.8,3907.8,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1760846420338,0.7418,3908.8,3908.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760846420539,0.7418,3908.3,3908.2,0.46048]
["bitfinex-derivatives","ETHF0:USTF0",1760846420734,0.3097,3908.2,3908.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1760846420939,0.1352,3908.5,3907.9,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1760846420940,0.5673,3908.0,3907.9,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1760846421138,0.877,3908.0,3907.9,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1760846421442,0.877,3908.0,3907.9,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1760846422139,0.877,3908.0,3907.0,11.75030059]
["bitfinex-derivatives","ETHF0:USTF0",1760846422140,0.3097,3907.9,3907.8,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1760846422445,0.7418,3907.9,3907.8,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1760846423043,0.7418,3907.9,3907.8,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1760846423440,0.7418,3907.9,3907.8,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1760846423639,0.2139,3908.2,3908.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760846423845,0.7418,3908.2,3908.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760846424347,0.3097,3908.1,3908.0,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1760846424550,0.7418,3908.1,3908.0,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1760846424849,0.7418,3908.1,3908.0,0.90801]
["bitfinex-derivatives","ETHF0:USTF0",1760846425042,0.7418,3908.1,3908.0,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1760846425746,0.4321,3908.1,3907.9,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1760846426049,0.877,3908.0,3907.9,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1760846426543,0.5673,3908.0,3907.7,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1760846426749,0.4321,3907.8,3907.7,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1760846426949,0.7418,3907.8,3907.7,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1760846427750,0.7418,3907.8,3907.7,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1760846428045,0.7418,3907.8,3907.7,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1760846428252,0.2139,3908.2,3908.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760846428447,0.7418,3908.2,3908.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760846428850,0.7418,3908.2,3908.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760846429251,0.7418,3908.2,3907.9,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1760846429451,0.877,3908.0,3907.9,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1760846430050,0.877,3908.0,3907.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760846430251,0.877,3908.0,3907.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1760846430252,0.4321,3907.7,3907.6,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1760846430452,0.7418,3907.7,3907.6,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1760846431055,0.7418,3907.7,3907.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760846431250,0.3097,3907.6,3907.5,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1760846431552,0.7418,3907.6,3907.5,1.01667]
["bitfinex-derivatives","ETHF0:USTF0",1760846431956,0.7418,3907.6,3907.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760846433452,0.4321,3907.6,3907.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1760846433654,0.3097,3907.3,3906.9,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1760846433856,0.7418,3907.0,3906.9,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1760846434859,0.5236,3907.3,3907.2,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1760846435057,0.5236,3907.3,3907.2,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1760846435256,0.7418,3907.3,3907.2,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1760846436664,0.7418,3906.8,3906.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760846436962,0.7418,3906.8,3906.3,0.4627182]
["bitfinex-derivatives","ETHF0:USTF0",1760846437260,0.4321,3906.4,3906.3,0.2283082]
["bitfinex-derivatives","ETHF0:USTF0",1760846437463,0.7418,3906.4,3906.3,0.5581082]
["bitfinex-derivatives","ETHF0:USTF0",1760846437652,0.7418,3906.4,3906.3,0.2283082]
["bitfinex-derivatives","ETHF0:USTF0",1760846438157,0.7418,3906.4,3906.3,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1760846438859,0.7418,3906.4,3906.3,0.2283082]
["bitfinex-derivatives","ETHF0:USTF0",1760846439057,0.7418,3906.4,3906.3,0.7793082]
["bitfinex-derivatives","ETHF0:USTF0",1760846440153,0.2139,3906.4,3906.3,0.7793082]
["bitfinex-derivatives","ETHF0:USTF0",1760846441153,0.7418,3906.4,3906.3,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1760846442258,0.7418,3906.4,3906.3,0.2283082]
["bitfinex-derivatives","ETHF0:USTF0",1760846442459,0.7418,3906.4,3906.3,0.5581082]
["bitfinex-derivatives","ETHF0:USTF0",1760846442760,0.7418,3906.4,3906.3,0.7793082]
["bitfinex-derivatives","ETHF0:USTF0",1760846444458,0.7418,3906.7,3906.6,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1760846444852,0.7418,3906.7,3906.6,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1760846445059,0.4321,3906.4,3906.3,0.4627182]
["bitfinex-derivatives","ETHF0:USTF0",1760846445257,0.7418,3906.4,3906.3,0.6890182]
["bitfinex-derivatives","ETHF0:USTF0",1760846445550,0.7418,3906.4,3906.3,1.2400182]
["bitfinex-derivatives","ETHF0:USTF0",1760846446262,0.7418,3906.4,3906.3,0.4627182]
["bitfinex-derivatives","ETHF0:USTF0",1760846446458,0.7418,3906.4,3906.3,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1760846447265,0.7418,3906.4,3906.3,0.2249082]
["bitfinex-derivatives","ETHF0:USTF0",1760846447459,0.7418,3906.4,3906.3,0.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1760846451062,0.5272,3905.4,3905.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760846451365,0.7523,3905.7,3905.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760846452074,0.75445818,3905.7,3905.6,1.20552107]
["bitfinex-derivatives","ETHF0:USTF0",1760846452369,0.75445818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846452566,0.21965818,3905.7,3905.6,1.20552107]
["bitfinex-derivatives","ETHF0:USTF0",1760846452872,0.75445818,3905.7,3905.6,1.20552107]
["bitfinex-derivatives","ETHF0:USTF0",1760846453368,0.75445818,3905.7,3905.6,0.22532107]
["bitfinex-derivatives","ETHF0:USTF0",1760846453564,0.75445818,3905.7,3905.6,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1760846453864,0.75445818,3905.7,3905.6,0.22532107]
["bitfinex-derivatives","ETHF0:USTF0",1760846454070,0.00215818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846457663,0.75445818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846458266,0.21965818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846458772,0.75445818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846459171,0.75445818,3905.7,3905.6,0.43242107]
["bitfinex-derivatives","ETHF0:USTF0",1760846459874,0.75445818,3905.7,3905.6,0.22532107]
["bitfinex-derivatives","ETHF0:USTF0",1760846460073,0.75445818,3905.7,3905.6,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1760846460576,0.75445818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846460769,0.52935818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846461069,0.00215818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846462070,0.75445818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846462465,0.31185818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846462764,0.00215818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846463171,0.75445818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846465376,0.21965818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846466273,0.52935818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846467775,0.75445818,3905.7,3905.6,0.74472107]
["bitfinex-derivatives","ETHF0:USTF0",1760846468378,0.75445818,3905.7,3905.6,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1760846471984,5.75445818,3905.7,3905.6,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1760846473082,0.75445818,3905.7,3905.6,0.74732107]
["bitfinex-derivatives","ETHF0:USTF0",1760846476379,0.75445818,3905.7,3905.6,0.21912107]
["bitfinex-derivatives","ETHF0:USTF0",1760846476574,0.75445818,3905.7,3905.6,0.74092107]
["bitfinex-derivatives","ETHF0:USTF0",1760846476973,0.75445818,3905.7,3905.6,0.52202107]
["bitfinex-derivatives","ETHF0:USTF0",1760846477181,0.75445818,3905.7,3905.6,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1760846477883,5.75445818,3905.7,3905.6,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1760846478086,6.34844999,3905.7,3905.6,0.00242107]
["bitfinex-derivatives","ETHF0:USTF0",1760846478574,0.4354,3904.8,3904.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1760846478779,0.4354,3904.8,3904.2,1.81440059]
["bitfinex-derivatives","ETHF0:USTF0",1760846478780,0.4354,3904.3,3904.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760846478981,0.7754,3904.3,3904.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760846479177,0.7754,3904.3,3904.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760846479379,0.7754,3903.8,3903.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760846479686,0.7754,3903.8,3903.7,0.74160213]
["bitfinex-derivatives","ETHF0:USTF0",1760846480580,0.2233,3903.8,3903.7,0.74160213]
["bitfinex-derivatives","ETHF0:USTF0",1760846480779,0.1361,3904.5,3904.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1760846480979,0.5633,3904.3,3904.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1760846481182,0.5633,3904.3,3904.2,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1760846481379,0.7754,3904.3,3904.2,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1760846481682,0.7754,3904.3,3904.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760846481879,0.4354,3904.1,3904.0,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1760846482079,0.7754,3904.1,3904.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760846482275,0.4354,3903.9,3903.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760846482480,0.4354,3903.9,3903.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760846482481,0.7754,3903.9,3903.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760846482685,0.34,3904.2,3904.0,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1760846482985,0.7754,3904.2,3904.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760846483280,0.7754,3904.2,3904.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1760846483488,0.9115,3904.0,3903.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760846483679,0.7754,3904.0,3903.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760846484479,0.5633,3904.3,3904.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760846484788,0.7754,3904.3,3904.2,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1760846485180,0.7754,3904.3,3904.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760846485375,0.1361,3904.0,3903.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760846485585,0.7754,3903.9,3903.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760846486086,0.7754,3903.9,3903.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760846486680,0.4354,3903.9,3903.7,0.46411213]
["bitfinex-derivatives","ETHF0:USTF0",1760846486882,0.7754,3903.8,3903.7,0.46411213]
["bitfinex-derivatives","ETHF0:USTF0",1760846487184,0.7754,3903.8,3903.7,0.67231213]
["bitfinex-derivatives","ETHF0:USTF0",1760846487888,0.7754,3903.8,3903.7,0.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1760846488182,0.7754,3903.8,3903.7,0.00310213]
["bitfinex-derivatives","ETHF0:USTF0",1760846488980,0.7754,3903.8,3903.7,0.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1760846490687,0.7754,3903.8,3903.7,0.00310213]
["bitfinex-derivatives","ETHF0:USTF0",1760846493290,5.7754,3903.8,3903.7,0.00310213]
["bitfinex-derivatives","ETHF0:USTF0",1760846494199,5.7754,3903.8,3903.7,0.74160213]
["bitfinex-derivatives","ETHF0:USTF0",1760846494200,0.7754,3903.8,3903.7,0.74160213]
["bitfinex-derivatives","ETHF0:USTF0",1760846495197,0.7754,3903.8,3903.7,0.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1760846495499,0.7754,3903.8,3903.7,0.00310213]
["bitfinex-derivatives","ETHF0:USTF0",1760846496995,0.7754,3903.8,3903.7,0.74160213]
["bitfinex-derivatives","ETHF0:USTF0",1760846497197,0.34,3904.4,3903.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760846497498,0.5633,3903.9,3903.8,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1760846497891,0.2233,3903.9,3903.8,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1760846498804,0.7754,3904.2,3904.1,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760846500302,0.7754,3904.2,3904.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1760846500499,0.7754,3904.2,3904.1,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1760846500706,0.34,3904.1,3904.0,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1760846501006,0.7754,3904.1,3904.0,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1760846501608,0.7754,3904.1,3904.0,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1760846502106,0.7754,3904.1,3904.0,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1760846502307,0.7754,3904.1,3904.0,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760846503110,0.7754,3903.8,3903.7,0.00310213]
["bitfinex-derivatives","ETHF0:USTF0",1760846503313,0.7754,3903.8,3903.7,0.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1760846503510,0.7754,3903.8,3903.7,0.52270213]
["bitfinex-derivatives","ETHF0:USTF0",1760846503711,0.7754,3903.8,3903.7,0.74160213]
["bitfinex-derivatives","ETHF0:USTF0",1760846504009,0.7754,3903.8,3903.7,0.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1760846504208,0.7754,3903.8,3903.7,0.74160213]
["bitfinex-derivatives","ETHF0:USTF0",1760846504913,0.7754,3903.8,3903.7,0.21130213]
["bitfinex-derivatives","ETHF0:USTF0",1760846505209,0.2233,3903.0,3902.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760846505411,0.7754,3903.0,3902.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760846505910,0.7754,3903.0,3902.9,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1760846506208,0.7754,3903.0,3902.9,1.20180778]
["bitfinex-derivatives","ETHF0:USTF0",1760846506407,0.2233,3903.0,3902.9,1.20180778]
["bitfinex-derivatives","ETHF0:USTF0",1760846507906,0.3143,3903.4,3903.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760846508104,0.7573,3903.4,3903.3,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1760846508306,0.2253,3903.1,3903.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760846508503,0.7573,3903.1,3903.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760846509409,0.7573,3903.1,3903.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760846509610,0.1346,3903.0,3902.9,0.46330778]
["bitfinex-derivatives","ETHF0:USTF0",1760846509808,0.8919,3903.0,3902.9,0.46330778]
["bitfinex-derivatives","ETHF0:USTF0",1760846510315,0.8919,3903.0,3902.9,1.01330778]
["bitfinex-derivatives","ETHF0:USTF0",1760846510517,0.7573,3903.0,3902.9,1.21930778]
["bitfinex-derivatives","ETHF0:USTF0",1760846511206,0.8919,3903.0,3902.9,0.22369778]
["bitfinex-derivatives","ETHF0:USTF0",1760846511718,0.8919,3903.0,3902.9,0.55219778]
["bitfinex-derivatives","ETHF0:USTF0",1760846512015,0.8919,3903.0,3902.9,0.22369778]
["bitfinex-derivatives","ETHF0:USTF0",1760846512610,0.8919,3903.0,3902.9,0.00219778]
["bitfinex-derivatives","ETHF0:USTF0",1760846517318,0.8919,3903.0,3902.9,0.22369778]
["bitfinex-derivatives","ETHF0:USTF0",1760846517619,0.8919,3903.0,3902.9,0.00219778]
["bitfinex-derivatives","ETHF0:USTF0",1760846517818,5.8919,3903.0,3902.9,0.00219778]
["bitfinex-derivatives","ETHF0:USTF0",1760846518517,0.8919,3903.0,3902.9,0.00219778]
["bitfinex-derivatives","ETHF0:USTF0",1760846521921,0.8919,3903.0,3902.9,0.75819778]
["bitfinex-derivatives","ETHF0:USTF0",1760846523614,0.532,3903.3,3903.2,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1760846523819,0.7573,3903.6,3903.5,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1760846525812,0.7573,3903.6,3903.5,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1760846529325,0.7573,3903.6,3903.5,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1760846537434,0.46105,3903.3,3902.9,0.46328778]
["bitfinex-derivatives","ETHF0:USTF0",1760846537634,0.882,3903.0,3902.9,0.21099778]
["bitfinex-derivatives","ETHF0:USTF0",1760846537831,0.3121,3903.3,3903.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760846538028,0.1361,3904.0,3903.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760846538029,0.4355,3903.8,3903.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760846538632,0.7476,3903.8,3903.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760846539637,9.817,3904.2,3903.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760846539834,0.7476,3904.2,3904.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760846540439,0.7476,3904.2,3904.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760846542437,0.67618,3904.0,3903.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760846542642,1.34298,3904.0,3903.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760846542844,0.882,3904.0,3903.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760846543439,0.2152,3903.7,3903.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760846543736,0.5273,3903.6,3903.5,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1760846543941,0.7476,3903.6,3903.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760846544134,0.7476,3903.6,3903.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760846544340,0.4355,3903.4,3903.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760846544543,0.7476,3903.4,3903.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760846545643,0.7476,3903.4,3903.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760846545844,0.7476,3903.4,3902.9,0.00219778]
["bitfinex-derivatives","ETHF0:USTF0",1760846545845,0.5699,3903.0,3902.9,0.21099778]
["bitfinex-derivatives","ETHF0:USTF0",1760846546042,0.882,3903.0,3902.9,0.21099778]
["bitfinex-derivatives","ETHF0:USTF0",1760846546339,0.882,3903.0,3902.9,0.00219778]
["bitfinex-derivatives","ETHF0:USTF0",1760846546537,0.882,3903.0,3902.9,0.21099778]
["bitfinex-derivatives","ETHF0:USTF0",1760846546737,0.882,3903.0,3902.9,0.73259778]
["bitfinex-derivatives","ETHF0:USTF0",1760846547141,0.7476,3903.0,3902.9,0.73259778]
["bitfinex-derivatives","ETHF0:USTF0",1760846548040,0.882,3903.0,3902.9,0.73259778]
["bitfinex-derivatives","ETHF0:USTF0",1760846548441,0.5273,3903.0,3902.9,0.73259778]
["bitfinex-derivatives","ETHF0:USTF0",1760846549643,0.7476,3903.0,3902.9,0.73259778]
["bitfinex-derivatives","ETHF0:USTF0",1760846550144,0.882,3903.0,3902.9,0.73259778]
["bitfinex-derivatives","ETHF0:USTF0",1760846551445,0.882,3903.0,3902.9,0.21099778]
["bitfinex-derivatives","ETHF0:USTF0",1760846552041,0.882,3903.0,3902.9,0.52029778]
["bitfinex-derivatives","ETHF0:USTF0",1760846553238,0.2152,3903.0,3902.9,0.73259778]
["bitfinex-derivatives","ETHF0:USTF0",1760846553546,0.5273,3903.0,3902.9,0.73259778]
["bitfinex-derivatives","ETHF0:USTF0",1760846554147,0.882,3903.5,3903.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760846554347,0.882,3903.5,3903.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760846555143,0.7476,3903.5,3903.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760846556050,0.5273,3903.5,3903.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760846556558,0.5273,3903.8,3903.7,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1760846557246,0.5941497,3904.3,3904.0,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1760846557548,0.5273,3904.3,3904.2,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1760846558852,0.7476,3904.3,3904.2,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1760846559650,0.7476,3904.3,3904.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760846562845,0.7476,3903.6,3903.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760846563050,0.7476,3903.6,3903.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760846563452,0.7476,3903.6,3903.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760846563654,0.7476,3903.6,3903.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760846564660,0.7476,3903.6,3903.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760846565160,0.7476,3903.4,3903.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1760846565459,0.7476,3903.4,3903.3,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1760846565664,0.7476,3903.4,3903.3,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1760846565963,0.7476,3903.4,3903.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760846566366,0.5273,3903.7,3903.6,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1760846566659,0.7476,3903.7,3903.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760846567165,0.7476,3903.7,3903.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760846567362,0.3161,3903.3,3903.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760846567663,0.8843,3903.0,3902.9,0.23049778]
["bitfinex-derivatives","ETHF0:USTF0",1760846567860,0.8843,3903.0,3902.9,0.56929778]
["bitfinex-derivatives","ETHF0:USTF0",1760846568065,0.3161,3903.0,3902.9,0.79229778]
["bitfinex-derivatives","ETHF0:USTF0",1760846568264,0.2149,3903.1,3903.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760846569364,0.531,3903.1,3903.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760846569665,0.7554,3903.1,3903.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760846569966,0.7554,3903.1,3903.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1760846570561,0.2149,3903.1,3903.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760846570760,0.7554,3903.4,3903.3,0.91236]
["bitfinex-derivatives","ETHF0:USTF0",1760846571068,0.7554,3903.4,3903.3,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1760846571661,0.7554,3903.4,3903.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760846571863,0.4393,3903.4,3903.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760846572166,0.7554,3903.1,3903.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760846572764,0.7554,3903.1,3903.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760846573159,0.3161,3903.4,3903.2,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1760846573363,0.461,3903.9,3903.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1760846573565,0.3161,3903.8,3903.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1760846573868,0.3161,3903.8,3903.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760846573869,0.7554,3903.8,3903.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760846574272,0.7554,3903.8,3903.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760846574472,0.8843,3903.5,3903.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760846574765,0.2149,3903.6,3903.5,0.92434]
["bitfinex-derivatives","ETHF0:USTF0",1760846574973,0.7554,3903.6,3903.5,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1760846575169,0.7554,3903.6,3903.5,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1760846575467,0.3438,3903.5,3903.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760846575766,0.7554,3903.5,3903.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760846577064,1.34534,3903.5,3903.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760846577269,0.8843,3903.5,3903.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760846577565,0.8843,3903.0,3902.9,0.23049778]
["bitfinex-derivatives","ETHF0:USTF0",1760846578974,0.8843,3903.0,3902.9,0.00219778]
["bitfinex-derivatives","ETHF0:USTF0",1760846584277,0.8843,3903.0,3902.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760846584278,0.7554,3902.2,3902.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760846584872,0.2149,3902.2,3902.1,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1760846585270,0.21690915,3902.2,3902.1,1.25340583]
["bitfinex-derivatives","ETHF0:USTF0",1760846585470,0.75740915,3902.2,3902.1,1.25340583]
["bitfinex-derivatives","ETHF0:USTF0",1760846585667,0.75740915,3902.2,3902.1,0.91460583]
["bitfinex-derivatives","ETHF0:USTF0",1760846586376,0.75740915,3902.2,3902.1,0.69160583]
["bitfinex-derivatives","ETHF0:USTF0",1760846586571,0.75740915,3902.2,3902.1,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1760846587475,0.75740915,3902.2,3902.1,0.79219583]
["bitfinex-derivatives","ETHF0:USTF0",1760846588676,0.21690915,3902.2,3902.1,0.79219583]
["bitfinex-derivatives","ETHF0:USTF0",1760846589073,0.77340915,3902.2,3902.1,0.79219583]
["bitfinex-derivatives","ETHF0:USTF0",1760846589278,0.00200915,3902.2,3902.1,0.79219583]
["bitfinex-derivatives","ETHF0:USTF0",1760846590981,0.22390915,3902.2,3902.1,0.79219583]
["bitfinex-derivatives","ETHF0:USTF0",1760846591182,0.78040915,3902.2,3902.1,0.79219583]
["bitfinex-derivatives","ETHF0:USTF0",1760846593079,0.78040915,3902.2,3902.1,0.23039583]
["bitfinex-derivatives","ETHF0:USTF0",1760846594479,0.78040915,3902.2,3902.1,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1760846597175,0.78040915,3902.2,3902.1,0.53879583]
["bitfinex-derivatives","ETHF0:USTF0",1760846597374,0.78040915,3902.2,3902.1,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1760846597576,0.78040915,3902.2,3902.1,0.53879583]
["bitfinex-derivatives","ETHF0:USTF0",1760846599684,0.78040915,3902.2,3902.1,0.75339583]
["bitfinex-derivatives","ETHF0:USTF0",1760846605384,0.00200915,3902.2,3902.1,5.75339583]
["bitfinex-derivatives","ETHF0:USTF0",1760846605585,0.7644,3902.8,3902.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760846606586,0.76733407,3902.8,3902.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760846607086,0.7644,3902.3,3902.2,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1760846607585,0.5428,3902.3,3902.2,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1760846608581,0.7644,3902.3,3902.2,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1760846609086,0.5428,3902.6,3902.5,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1760846609286,0.5428,3902.6,3902.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1760846609788,0.7644,3902.6,3902.5,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1760846609978,0.54573407,3902.8,3902.7,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760846610178,0.76733407,3902.8,3902.7,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1760846611586,0.23003407,3902.8,3902.7,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1760846611786,0.00293407,3902.8,3902.7,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1760846612691,0.76733407,3902.8,3902.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760846612989,0.76733407,3902.8,3902.6,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760846612990,0.3157,3902.7,3902.6,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760846613188,0.7644,3902.7,3902.6,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1760846613690,0.7644,3902.7,3902.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760846614286,0.2271,3902.7,3902.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760846615289,0.00293407,3902.8,3902.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1760846615490,0.54573407,3902.8,3902.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1760846616092,0.23003407,3902.8,3902.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1760846616784,0.76733407,3902.8,3902.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1760846616990,0.3157,3902.7,3902.6,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760846617191,0.7644,3902.7,3902.6,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1760846625295,0.2271,3902.7,3902.6,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1760846625601,0.00293407,3902.8,3902.6,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1760846625602,0.00293407,3902.8,3902.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760846626800,0.00293407,3902.8,3902.7,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760846638107,0.54693407,3902.8,3902.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760846638303,0.75803407,3902.8,3902.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760846638602,0.75803407,3902.8,3902.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760846639696,0.3306,3902.7,3902.6,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760846639902,0.7551,3902.7,3902.6,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760846640401,0.8856,3902.5,3902.4,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1760846640603,0.8856,3902.5,3902.1,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1760846641805,1.34676,3902.5,3902.1,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1760846642007,0.7551,3902.2,3902.1,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1760846643106,0.7551,3902.2,3902.1,0.55409583]
["bitfinex-derivatives","ETHF0:USTF0",1760846643305,0.7551,3902.2,3902.1,0.22129583]
["bitfinex-derivatives","ETHF0:USTF0",1760846643806,0.7551,3902.2,3902.1,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1760846646404,0.7551,3902.2,3902.1,0.77479583]
["bitfinex-derivatives","ETHF0:USTF0",1760846647207,0.7551,3902.2,3902.1,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1760846647506,0.7551,3902.2,3902.1,0.55409583]
["bitfinex-derivatives","ETHF0:USTF0",1760846647704,0.7551,3902.2,3902.1,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1760846648911,0.7551,3902.2,3902.1,1.23670583]
["bitfinex-derivatives","ETHF0:USTF0",1760846649117,0.7551,3902.2,3902.1,0.77549583]
["bitfinex-derivatives","ETHF0:USTF0",1760846649310,0.7551,3902.2,3902.1,0.21259583]
["bitfinex-derivatives","ETHF0:USTF0",1760846649612,0.7551,3902.2,3902.1,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1760846649810,0.7551,3902.2,3902.1,0.77549583]
["bitfinex-derivatives","ETHF0:USTF0",1760846650216,0.7551,3902.2,3902.1,0.00209583]
["bitfinex-derivatives","ETHF0:USTF0",1760846650911,0.7551,3902.2,3902.1,0.21259583]
["bitfinex-derivatives","ETHF0:USTF0",1760846652715,0.7551,3902.2,3902.1,0.77549583]
["bitfinex-derivatives","ETHF0:USTF0",1760846653615,0.7551,3902.2,3902.1,0.21259583]
["bitfinex-derivatives","ETHF0:USTF0",1760846653919,0.7551,3902.2,3902.1,0.55389583]
["bitfinex-derivatives","ETHF0:USTF0",1760846654119,0.7551,3902.2,3902.1,0.77549583]
["bitfinex-derivatives","ETHF0:USTF0",1760846654515,0.2134,3902.2,3902.1,0.77549583]
["bitfinex-derivatives","ETHF0:USTF0",1760846655016,0.5202,3902.5,3902.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760846655219,0.5202,3902.5,3902.4,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1760846655613,0.7394,3902.5,3902.4,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1760846655819,0.8755,3902.5,3902.4,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1760846656521,0.8755,3902.5,3902.1,0.34339583]
["bitfinex-derivatives","ETHF0:USTF0",1760846657115,0.7573,3902.4,3902.3,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1760846657618,0.7573,3902.4,3902.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1760846657817,0.7573,3902.4,3902.3,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1760846658422,0.2142,3902.4,3902.3,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1760846658615,0.537,3902.4,3902.3,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1760846660117,0.2142,3902.4,3902.3,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1760846660415,0.53993407,3902.8,3902.7,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760846660619,0.00293407,3902.8,3902.7,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760846662319,0.21713407,3902.8,3902.7,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760846662519,0.53993407,3902.8,3902.7,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760846663324,0.00293407,3902.8,3902.7,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760846666727,0.76023407,3902.8,3902.7,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760846677441,0.00293407,3902.8,3902.7,6.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760846685759,0.3228,3903.4,3903.3,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1760846685957,0.2142,3903.6,3903.5,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1760846686158,0.7573,3903.6,3903.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1760846686355,0.1329,3903.5,3903.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1760846686561,0.5398,3903.7,3903.6,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1760846686857,0.21016428,3903.7,3903.6,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1760846687256,0.54166428,3903.7,3903.6,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1760846687455,0.75016428,3903.7,3903.6,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1760846690966,0.3315,3903.6,3903.5,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1760846691150,0.5398,3903.6,3903.5,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1760846691355,0.7483,3903.6,3903.5,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1760846691764,0.7483,3903.6,3903.5,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1760846692462,0.7483,3903.6,3903.5,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1760846693254,0.1352,3903.5,3903.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760846693456,0.7483,3903.3,3903.2,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1760846694861,0.7483,3903.3,3903.2,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1760846695254,0.7483,3903.3,3903.2,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1760846701466,0.7483,3903.3,3903.2,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1760846703067,0.7483,3903.3,3903.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1760846703264,0.7483,3903.3,3903.2,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1760846703869,0.7483,3903.3,3903.2,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1760846704070,0.7483,3903.3,3903.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1760846707471,0.7483,3903.3,3903.2,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1760846708169,0.5619,3903.5,3903.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760846708380,0.00186428,3903.7,3903.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760846711072,0.3357,3904.4,3904.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1760846711278,0.5619,3904.4,3904.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1760846711480,0.2262,3904.4,3904.3,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1760846711780,1.05534671,3905.3,3904.9,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1760846711781,0.5619,3905.0,3904.9,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1760846711979,0.7807,3905.0,3904.9,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1760846712176,0.78295228,3905.0,3904.9,1.21222972]
["bitfinex-derivatives","ETHF0:USTF0",1760846712981,0.00225228,3905.0,3904.9,1.21222972]
["bitfinex-derivatives","ETHF0:USTF0",1760846713375,0.5619,3905.8,3905.7,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1760846713686,0.7807,3906.2,3906.1,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1760846714280,0.78377036,3906.2,3906.1,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1760846714582,0.78377036,3906.2,3906.1,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1760846715377,0.78377036,3906.2,3906.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760846721383,0.78377036,3906.2,3906.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760846721884,0.78377036,3906.2,3906.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760846722882,0.56497036,3906.2,3906.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760846723098,0.00307036,3906.2,3906.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760846725677,0.5673,3906.9,3906.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760846725877,0.5673,3906.9,3906.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846726086,0.2254,3906.9,3906.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846726386,0.5673,3906.9,3906.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846726782,0.57002542,3906.9,3906.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846726985,0.78082542,3906.9,3906.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846728692,0.78082542,3906.9,3906.7,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1760846729194,0.78082542,3906.9,3906.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760846729397,0.78082542,3906.9,3906.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760846731097,0.78082542,3906.9,3906.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760846731597,0.78082542,3906.9,3906.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846732794,0.5951,3906.5,3906.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1760846732985,0.7781,3906.2,3906.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846733186,0.7781,3905.6,3905.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760846733392,0.7781,3905.6,3905.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760846734792,0.7781,3905.6,3905.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760846734995,0.7781,3905.3,3905.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760846735196,0.9125,3905.0,3904.9,0.00325972]
["bitfinex-derivatives","ETHF0:USTF0",1760846736189,0.9125,3905.0,3904.9,0.22175972]
["bitfinex-derivatives","ETHF0:USTF0",1760846737103,0.9125,3905.0,3904.9,0.54525972]
["bitfinex-derivatives","ETHF0:USTF0",1760846737599,0.9125,3905.0,3904.9,0.22175972]
["bitfinex-derivatives","ETHF0:USTF0",1760846737800,0.7781,3905.0,3904.9,0.76505972]
["bitfinex-derivatives","ETHF0:USTF0",1760846737996,0.46083,3905.4,3904.9,0.76505972]
["bitfinex-derivatives","ETHF0:USTF0",1760846737997,0.4362,3905.4,3905.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760846738201,0.7781,3905.4,3905.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846739495,0.2254,3905.4,3905.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846739804,0.5673,3905.4,3905.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846740795,0.2254,3905.4,3905.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846741903,0.2254,3905.7,3905.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760846742096,0.5673,3905.7,3905.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760846742303,0.7781,3905.7,3905.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760846742502,0.7781,3905.7,3905.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846743407,0.7781,3905.7,3905.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760846743608,0.7781,3905.1,3905.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1760846743902,0.3419,3905.4,3905.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846744105,0.7781,3905.4,3905.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846744708,0.7781,3905.4,3905.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760846745307,0.7781,3905.4,3905.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1760846745508,0.7781,3905.1,3905.0,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1760846746309,0.7781,3905.1,3905.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846746804,0.2254,3905.1,3905.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760846748708,0.5562,3905.1,3905.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760846748909,0.7677,3905.1,3905.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760846749212,0.7677,3905.1,3905.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760846749508,0.8804,3905.0,3904.9,0.00325972]
["bitfinex-derivatives","ETHF0:USTF0",1760846751913,0.7564,3904.2,3904.1,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1760846752108,0.7564,3904.2,3904.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1760846752310,0.7564,3904.2,3904.1,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1760846752611,0.7564,3904.2,3904.1,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1760846752812,0.7564,3904.2,3904.1,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1760846753013,0.7564,3904.2,3904.1,1.20421506]
["bitfinex-derivatives","ETHF0:USTF0",1760846754607,0.7564,3904.2,3904.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846755610,0.7564,3904.2,3904.1,0.74324506]
["bitfinex-derivatives","ETHF0:USTF0",1760846757609,0.7564,3904.2,3904.1,0.53554506]
["bitfinex-derivatives","ETHF0:USTF0",1760846757816,0.7564,3904.2,3904.1,0.21244506]
["bitfinex-derivatives","ETHF0:USTF0",1760846759715,0.7564,3904.2,3904.1,0.53554506]
["bitfinex-derivatives","ETHF0:USTF0",1760846760517,0.7564,3904.2,3904.1,0.21244506]
["bitfinex-derivatives","ETHF0:USTF0",1760846760817,0.7564,3904.2,3904.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846761315,0.7564,3904.2,3904.1,0.53554506]
["bitfinex-derivatives","ETHF0:USTF0",1760846762420,0.7564,3904.2,3904.1,0.74324506]
["bitfinex-derivatives","ETHF0:USTF0",1760846765115,0.4256,3904.8,3904.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760846765317,0.7564,3904.8,3904.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760846765518,0.7564,3904.8,3904.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1760846769128,0.7564,3904.8,3904.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760846769319,0.4256,3904.8,3904.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760846769521,0.7558,3904.7,3904.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760846770125,0.7558,3904.7,3904.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1760846771128,0.7558,3904.7,3904.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760846771827,0.7558,3904.7,3904.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760846772527,0.124,3905.0,3904.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760846772528,10.3487,3905.2,3905.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760846772921,10.5608,3905.2,3905.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760846773724,10.5608,3905.2,3905.1,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1760846774625,0.7558,3905.2,3905.1,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1760846775420,0.5437,3905.2,3905.1,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1760846775628,10.5608,3905.5,3905.4,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1760846775831,11.14748959,3905.5,3905.4,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1760846776629,10.5608,3905.5,3905.4,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1760846777234,0.3227,3905.8,3905.7,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1760846777528,0.7509,3905.8,3905.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760846779524,0.2095,3906.0,3905.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760846779831,0.7509,3905.9,3905.8,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1760846780033,0.7509,3905.9,3905.8,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1760846780529,0.7509,3905.9,3905.8,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1760846780730,0.3227,3905.8,3905.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760846781031,0.5534,3905.5,3905.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760846781229,0.8761,3905.5,3905.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760846781534,0.7509,3905.4,3905.3,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1760846781723,0.7509,3905.4,3904.6,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1760846781724,0.4282,3905.4,3904.6,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1760846781925,0.7509,3905.3,3905.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760846782130,0.7509,3905.3,3905.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760846782530,0.4282,3905.3,3904.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760846782834,0.8761,3905.0,3904.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760846784931,0.8761,3905.0,3904.8,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1760846785127,0.7509,3904.9,3904.8,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1760846785528,0.4282,3904.9,3904.6,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1760846785727,0.4282,3904.7,3904.6,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1760846785929,0.7509,3904.7,3904.6,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1760846786130,0.5322,3905.0,3904.9,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1760846786929,0.4282,3905.4,3905.3,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1760846787127,10.5539,3905.4,3905.3,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1760846787936,0.7509,3905.4,3905.3,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1760846790141,1.1250283,3906.2,3906.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760846790336,0.4282,3906.2,3906.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760846790645,10.2322,3906.2,3906.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760846790942,0.7509,3905.3,3905.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760846791130,0.7509,3905.3,3905.2,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1760846791845,0.7509,3905.3,3905.2,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1760846792339,0.7509,3905.3,3905.2,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1760846792531,0.7509,3905.3,3905.2,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1760846793139,0.7509,3905.3,3905.2,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1760846793738,0.7509,3905.3,3905.2,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1760846795937,0.7509,3905.3,3905.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760846797243,0.7509,3905.3,3905.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760846797436,0.7509,3905.3,3905.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760846798241,0.5322,3905.3,3905.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760846798438,0.2095,3905.3,3905.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760846798840,0.5322,3905.3,3905.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760846799440,0.7509,3905.3,3905.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760846803444,0.7509,3905.3,3905.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760846803646,0.3227,3905.2,3905.1,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1760846803950,0.7509,3905.2,3905.1,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1760846804345,0.7509,3905.2,3905.1,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1760846806936,0.7509,3905.2,3905.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760846808344,0.7489,3905.2,3905.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760846808544,10.5519,3905.2,3905.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760846809945,10.5519,3905.2,3905.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760846810345,10.5519,3905.2,3905.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760846811247,10.5519,3905.2,3905.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760846811953,10.5519,3905.2,3905.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760846812146,0.7596,3905.1,3905.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1760846813049,0.7596,3905.1,3904.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760846813050,0.7596,3904.9,3904.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760846813261,0.7596,3904.9,3904.8,0.96082419]
["bitfinex-derivatives","ETHF0:USTF0",1760846813459,0.7596,3904.2,3904.1,0.67801506]
["bitfinex-derivatives","ETHF0:USTF0",1760846813658,0.7596,3904.2,3904.1,1.00901506]
["bitfinex-derivatives","ETHF0:USTF0",1760846813855,0.7596,3904.2,3904.1,0.67801506]
["bitfinex-derivatives","ETHF0:USTF0",1760846814954,0.7596,3904.2,3904.1,0.46411506]
["bitfinex-derivatives","ETHF0:USTF0",1760846816263,0.7596,3904.2,3904.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846818758,0.7596,3904.2,3904.1,0.21704506]
["bitfinex-derivatives","ETHF0:USTF0",1760846818962,0.7596,3904.2,3904.1,0.76314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846819661,10.5636,3904.2,3904.1,0.76314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846820557,10.5636,3904.2,3904.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846821264,11.1564957,3904.2,3904.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846823265,10.5636,3904.2,3904.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846823465,11.1559198,3904.2,3904.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846823770,10.5636,3904.2,3904.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846824860,10.5636,3904.2,3904.1,0.21704506]
["bitfinex-derivatives","ETHF0:USTF0",1760846825064,10.5636,3904.2,3904.1,0.76314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846825264,10.5636,3904.2,3904.1,0.21704506]
["bitfinex-derivatives","ETHF0:USTF0",1760846825466,10.5636,3904.2,3904.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846827068,10.5636,3904.2,3904.1,0.21704506]
["bitfinex-derivatives","ETHF0:USTF0",1760846827967,10.5646,3904.2,3904.1,0.55854506]
["bitfinex-derivatives","ETHF0:USTF0",1760846828159,10.5646,3904.2,3904.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846828666,11.02556,3904.2,3904.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846832372,11.61742213,3904.2,3904.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1760846833369,1.2201,3903.9,3903.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1760846833569,11.0251,3903.9,3903.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1760846833874,0.7591,3903.3,3903.2,1.00947]
["bitfinex-derivatives","ETHF0:USTF0",1760846834074,10.5641,3903.3,3903.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760846834279,0.7591,3902.9,3902.6,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760846834472,0.7591,3902.6,3902.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760846834673,0.7591,3902.6,3902.5,0.00266256]
["bitfinex-derivatives","ETHF0:USTF0",1760846835576,0.7591,3902.6,3902.5,0.20956256]
["bitfinex-derivatives","ETHF0:USTF0",1760846835978,0.7591,3902.6,3902.5,0.00266256]
["bitfinex-derivatives","ETHF0:USTF0",1760846844174,0.7482,3901.4,3901.3,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1760846844379,10.5552,3901.4,3901.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760846844673,0.3182,3901.1,3900.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760846844878,0.7482,3900.6,3900.5,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1760846845078,10.5562,3900.6,3900.5,1.20597366]
["bitfinex-derivatives","ETHF0:USTF0",1760846845986,10.5112,3900.6,3900.5,0.46457366]
["bitfinex-derivatives","ETHF0:USTF0",1760846846286,10.5112,3900.6,3900.5,0.99687366]
["bitfinex-derivatives","ETHF0:USTF0",1760846846480,10.5112,3900.6,3900.5,1.20597366]
["bitfinex-derivatives","ETHF0:USTF0",1760846847081,0.2119,3901.0,3900.9,0.88475]
["bitfinex-derivatives","ETHF0:USTF0",1760846847279,4.7662,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846847480,10.5572,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846848179,0.7482,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846848378,10.5572,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846849181,0.8745,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846849382,10.6835,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846849686,10.6845,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846849888,0.8745,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846850088,5.8525,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846850480,0.3182,3900.9,3900.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1760846850782,0.7482,3900.8,3900.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1760846851488,5.1043,3901.0,3900.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760846851489,0.7482,3900.7,3900.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760846851989,0.3182,3900.6,3900.5,0.46457366]
["bitfinex-derivatives","ETHF0:USTF0",1760846852286,0.7482,3900.6,3900.5,0.46457366]
["bitfinex-derivatives","ETHF0:USTF0",1760846852487,0.7482,3900.6,3900.5,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1760846853583,0.7482,3900.6,3900.5,0.21748366]
["bitfinex-derivatives","ETHF0:USTF0",1760846854492,0.7482,3900.6,3900.5,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1760846856292,0.7482,3900.6,3900.5,0.21748366]
["bitfinex-derivatives","ETHF0:USTF0",1760846856591,0.7482,3900.6,3900.5,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1760846856992,9.8752,3900.6,3900.5,0.74458366]
["bitfinex-derivatives","ETHF0:USTF0",1760846857890,0.7482,3900.6,3900.5,0.74458366]
["bitfinex-derivatives","ETHF0:USTF0",1760846858091,10.5602,3900.6,3900.5,0.74458366]
["bitfinex-derivatives","ETHF0:USTF0",1760846858790,10.5602,3900.6,3900.5,0.88158366]
["bitfinex-derivatives","ETHF0:USTF0",1760846860482,10.5602,3900.6,3900.5,0.74458366]
["bitfinex-derivatives","ETHF0:USTF0",1760846862597,0.5301,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846862797,10.5602,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846863291,10.6865,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846864194,10.5602,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846864587,10.3421,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846865299,10.5602,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846867292,11.15804004,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846868195,1.34604004,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846868395,10.5602,3901.0,3900.9,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1760846869694,10.5602,3901.0,3900.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760846869896,10.5602,3901.0,3900.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760846869897,0.7569,3900.8,3900.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760846870394,0.4361,3900.8,3900.5,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1760846870599,0.7569,3900.6,3900.5,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1760846871486,0.7569,3900.3,3900.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760846871691,11.03032,3900.3,3900.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760846871891,0.7569,3899.3,3899.2,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1760846872601,0.75964058,3899.3,3899.2,1.22689705]
["bitfinex-derivatives","ETHF0:USTF0",1760846873492,0.75964058,3899.3,3899.2,0.76534705]
["bitfinex-derivatives","ETHF0:USTF0",1760846874290,0.75964058,3899.3,3899.2,0.00244705]
["bitfinex-derivatives","ETHF0:USTF0",1760846876910,0.75964058,3899.3,3899.2,0.55314705]
["bitfinex-derivatives","ETHF0:USTF0",1760846877106,0.75964058,3899.3,3899.2,0.76534705]
["bitfinex-derivatives","ETHF0:USTF0",1760846877297,5.40264058,3899.3,3899.2,0.76534705]
["bitfinex-derivatives","ETHF0:USTF0",1760846877901,0.75964058,3899.3,3899.2,0.76534705]
["bitfinex-derivatives","ETHF0:USTF0",1760846878198,10.44064058,3899.3,3899.2,0.76534705]
["bitfinex-derivatives","ETHF0:USTF0",1760846884807,10.44064058,3899.3,3899.2,0.55314705]
["bitfinex-derivatives","ETHF0:USTF0",1760846887805,10.44064058,3899.3,3899.2,0.76534705]
["bitfinex-derivatives","ETHF0:USTF0",1760846889711,10.44064058,3899.3,3899.2,0.00244705]
["bitfinex-derivatives","ETHF0:USTF0",1760846893611,15.44064058,3899.3,3899.2,0.00244705]
["bitfinex-derivatives","ETHF0:USTF0",1760846896815,0.7606,3899.1,3899.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760846897501,0.7606,3899.1,3898.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846897502,0.46165,3898.4,3898.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846897706,1.98140141,3899.2,3898.2,0.32225276]
["bitfinex-derivatives","ETHF0:USTF0",1760846897707,9.815,3898.3,3898.2,0.32225276]
["bitfinex-derivatives","ETHF0:USTF0",1760846899420,9.815,3898.3,3898.2,0.53255276]
["bitfinex-derivatives","ETHF0:USTF0",1760846899914,9.815,3898.3,3898.2,0.75195276]
["bitfinex-derivatives","ETHF0:USTF0",1760846901112,10.27666,3898.3,3898.2,0.32225276]
["bitfinex-derivatives","ETHF0:USTF0",1760846903814,10.88374864,3898.3,3898.2,0.32225276]
["bitfinex-derivatives","ETHF0:USTF0",1760846904718,10.88374864,3898.3,3898.2,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1760846905322,15.88374864,3898.3,3898.2,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1760846905818,15.88374864,3898.3,3898.2,0.32225276]
["bitfinex-derivatives","ETHF0:USTF0",1760846906015,15.88374864,3898.3,3898.2,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1760846906717,15.88374864,3898.3,3898.2,0.32225276]
["bitfinex-derivatives","ETHF0:USTF0",1760846907720,10.88374864,3898.3,3898.2,0.32225276]
["bitfinex-derivatives","ETHF0:USTF0",1760846907913,10.88674864,3898.3,3898.2,0.53255276]
["bitfinex-derivatives","ETHF0:USTF0",1760846909224,0.46164,3898.5,3898.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760846909425,10.28064,3898.5,3898.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760846909621,10.88687664,3898.5,3898.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760846912320,0.60623664,3898.5,3898.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760846912526,0.00274058,3899.3,3899.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760846912722,9.82074058,3899.3,3899.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760846915123,9.82074058,3899.3,3899.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846915623,9.82074058,3899.3,3899.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760846915818,9.82074058,3899.3,3897.3,2.26204601]
["bitfinex-derivatives","ETHF0:USTF0",1760846916021,9.82074058,3899.3,3897.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760846916022,0.46174,3897.6,3897.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760846916325,9.856,3897.6,3897.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760846916525,9.856,3897.6,3897.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760846916823,9.856,3897.6,3897.5,0.45520217]
["bitfinex-derivatives","ETHF0:USTF0",1760846917228,9.856,3897.6,3897.5,0.88490217]
["bitfinex-derivatives","ETHF0:USTF0",1760846917624,9.856,3897.6,3897.5,0.45520217]
["bitfinex-derivatives","ETHF0:USTF0",1760846917822,9.856,3897.6,3897.5,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760846918024,10.46232335,3897.6,3897.5,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760846918224,0.60632335,3897.6,3897.5,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760846918422,9.869,3897.6,3897.5,0.66550217]
["bitfinex-derivatives","ETHF0:USTF0",1760846918731,10.47532335,3897.6,3897.5,0.66550217]
["bitfinex-derivatives","ETHF0:USTF0",1760846919124,10.47532335,3897.6,3897.5,0.45520217]
["bitfinex-derivatives","ETHF0:USTF0",1760846920032,10.47532335,3897.6,3897.5,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760846920530,10.47332335,3897.6,3897.5,0.66550217]
["bitfinex-derivatives","ETHF0:USTF0",1760846920727,10.47332335,3897.6,3897.5,0.45520217]
["bitfinex-derivatives","ETHF0:USTF0",1760846921123,0.60632335,3897.6,3897.5,0.66550217]
["bitfinex-derivatives","ETHF0:USTF0",1760846921426,0.46171,3897.9,3897.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760846921631,0.46173,3897.8,3897.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846921830,1.06805335,3897.8,3897.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846922025,10.93405335,3897.8,3897.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760846922528,0.60632335,3897.8,3897.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760846922719,0.82443435,3898.9,3898.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846922924,10.32761,3898.8,3898.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760846923133,10.93393335,3898.8,3898.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760846924724,10.93393335,3898.8,3898.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846925123,10.93193335,3898.8,3898.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846926932,10.93193335,3898.8,3898.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760846927328,10.93093335,3898.8,3898.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760846928232,10.93093335,3898.8,3898.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846929434,10.92893335,3898.8,3898.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846929828,10.92893335,3898.8,3898.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1760846930729,10.92893335,3898.8,3898.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846930929,1.06793335,3898.8,3898.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846931129,0.46161,3898.8,3898.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846931331,10.31961,3898.8,3898.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846931532,10.92593335,3898.8,3898.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846933322,10.92593335,3898.8,3898.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1760846934038,10.92293335,3898.8,3898.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1760846934334,10.92293335,3898.8,3898.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760846937028,0.46162,3898.6,3898.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760846937335,0.46162,3898.6,3898.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760846937736,0.46162,3898.6,3898.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760846937937,0.46428058,3899.3,3899.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760846938234,10.32028058,3899.3,3899.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760846938440,10.9344694,3899.3,3899.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760846939237,1.0784694,3899.3,3899.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760846939439,10.32028058,3899.3,3899.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760846939642,10.9344694,3899.3,3899.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760846940031,0.6169294,3899.3,3899.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760846940233,9.85674058,3899.3,3899.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760846940928,15.47068355,3899.3,3898.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760846941132,0.46172,3897.8,3897.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760846941439,10.31572,3897.8,3897.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760846941632,10.92966297,3897.8,3897.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760846943832,0.46174,3897.6,3897.5,0.13540217]
["bitfinex-derivatives","ETHF0:USTF0",1760846944633,10.31374,3897.6,3897.5,0.00270217]
["bitfinex-derivatives","ETHF0:USTF0",1760846944942,0.4618,3897.1,3897.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760846945130,10.3128,3897.1,3897.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760846945433,10.92674297,3897.1,3897.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760846945835,10.92674297,3897.1,3897.0,0.44686963]
["bitfinex-derivatives","ETHF0:USTF0",1760846947736,0.61394297,3897.1,3897.0,0.86506963]
["bitfinex-derivatives","ETHF0:USTF0",1760846947939,0.46174,3897.7,3897.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760846948128,10.31174,3897.7,3897.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760846948334,10.92568297,3897.7,3897.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760846949641,10.92568297,3897.7,3897.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760846949834,10.92468297,3897.7,3897.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760846950332,1.07568297,3897.7,3897.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760846950537,0.46174,3897.7,3897.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760846950734,10.31074,3897.7,3897.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760846950934,1.07568297,3897.7,3897.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760846951134,10.31074,3897.7,3897.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760846951336,1.07568297,3897.7,3897.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760846951537,10.30974,3897.7,3897.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760846951737,0.61394297,3897.6,3897.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760846952041,0.61394297,3897.6,3897.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760846952233,0.61394297,3897.6,3897.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760846952433,0.61394297,3897.6,3897.0,0.12926963]
["bitfinex-derivatives","ETHF0:USTF0",1760846952747,0.4618,3897.1,3897.0,0.44116963]
["bitfinex-derivatives","ETHF0:USTF0",1760846953041,10.3098,3897.1,3897.0,0.44116963]
["bitfinex-derivatives","ETHF0:USTF0",1760846953244,10.92374297,3897.1,3897.0,0.86696963]
["bitfinex-derivatives","ETHF0:USTF0",1760846953442,10.3098,3897.1,3897.0,0.86696963]
["bitfinex-derivatives","ETHF0:USTF0",1760846954545,0.92002885,3897.8,3897.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760846954839,9.849,3897.8,3897.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760846955239,0.46178,3897.1,3897.0,0.12926963]
["bitfinex-derivatives","ETHF0:USTF0",1760846955435,10.31878,3897.1,3897.0,0.44116963]
["bitfinex-derivatives","ETHF0:USTF0",1760846955740,10.92828278,3897.1,3897.0,0.65486963]
["bitfinex-derivatives","ETHF0:USTF0",1760846955945,10.31878,3897.1,3897.0,0.65486963]
["bitfinex-derivatives","ETHF0:USTF0",1760846956339,10.92833134,3897.1,3897.0,0.65486963]
["bitfinex-derivatives","ETHF0:USTF0",1760846956539,10.92833134,3897.1,3897.0,0.44116963]
["bitfinex-derivatives","ETHF0:USTF0",1760846956936,10.92833134,3897.1,3897.0,0.65486963]
["bitfinex-derivatives","ETHF0:USTF0",1760846957137,10.31878,3897.1,3897.0,0.88116963]
["bitfinex-derivatives","ETHF0:USTF0",1760846959646,10.31878,3897.1,3897.0,0.44116963]
["bitfinex-derivatives","ETHF0:USTF0",1760846960743,10.31878,3897.1,3897.0,0.66456963]
["bitfinex-derivatives","ETHF0:USTF0",1760846961545,10.31878,3897.1,3897.0,0.44116963]
["bitfinex-derivatives","ETHF0:USTF0",1760846962143,10.92494506,3897.1,3897.0,0.44116963]
["bitfinex-derivatives","ETHF0:USTF0",1760846964238,10.92494506,3897.1,3897.0,0.66456963]
["bitfinex-derivatives","ETHF0:USTF0",1760846964440,10.92494506,3897.1,3897.0,0.89086963]
["bitfinex-derivatives","ETHF0:USTF0",1760846967852,1.06794506,3897.1,3897.0,0.89086963]
["bitfinex-derivatives","ETHF0:USTF0",1760846968044,0.46178,3897.1,3897.0,0.89086963]
["bitfinex-derivatives","ETHF0:USTF0",1760846968245,0.46175,3897.4,3897.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760846968550,10.31275,3897.4,3897.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760846968851,10.91891506,3897.4,3897.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760846969240,10.45716506,3897.4,3897.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760846969647,10.45716506,3897.4,3897.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760846970040,10.68062361,3897.4,3897.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760846970549,10.68063346,3897.4,3897.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760846972743,11.60066231,3897.4,3897.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760846973153,11.60090691,3897.4,3897.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760846973748,0.46178,3897.1,3897.0,0.12926963]
["bitfinex-derivatives","ETHF0:USTF0",1760846973949,0.46178,3897.1,3897.0,0.00326963]
["bitfinex-derivatives","ETHF0:USTF0",1760846974346,0.46184,3896.6,3896.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760846974646,10.30984,3896.6,3896.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760846974844,10.91838601,3896.6,3896.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760846975051,10.91838601,3896.6,3896.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760846975551,10.91838601,3896.6,3896.5,0.44958923]
["bitfinex-derivatives","ETHF0:USTF0",1760846975747,11.1495373,3896.6,3896.5,0.44958923]
["bitfinex-derivatives","ETHF0:USTF0",1760846979649,11.1495373,3896.6,3896.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760846979650,0.46188,3896.2,3896.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760846979846,0.46192,3895.9,3895.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760846980754,0.46192,3895.9,3895.8,0.32396073]
["bitfinex-derivatives","ETHF0:USTF0",1760846980755,0.46398056,3895.9,3895.8,0.32396073]
["bitfinex-derivatives","ETHF0:USTF0",1760846980956,10.31198056,3895.9,3895.8,0.32396073]
["bitfinex-derivatives","ETHF0:USTF0",1760846981155,11.15167786,3895.9,3895.8,0.32396073]
["bitfinex-derivatives","ETHF0:USTF0",1760846982056,11.15167786,3895.9,3895.8,0.00246073]
["bitfinex-derivatives","ETHF0:USTF0",1760846983560,1.30367786,3895.9,3895.8,0.32396073]
["bitfinex-derivatives","ETHF0:USTF0",1760846983858,10.31598056,3895.9,3895.8,0.32396073]
["bitfinex-derivatives","ETHF0:USTF0",1760846984054,11.15567786,3895.9,3895.8,0.32396073]
["bitfinex-derivatives","ETHF0:USTF0",1760846985357,0.46201,3895.1,3895.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760846985559,10.31401,3895.1,3895.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760846985759,10.92117463,3895.1,3895.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760846986060,10.31401,3895.1,3895.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760846986357,0.46199,3895.3,3895.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760846986552,0.46201,3895.1,3895.0,0.44934808]
["bitfinex-derivatives","ETHF0:USTF0",1760846986760,0.46201,3895.1,3895.0,0.00244808]
["bitfinex-derivatives","ETHF0:USTF0",1760846987160,0.46204,3894.9,3894.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760846987362,10.32204,3894.9,3894.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760846987558,10.92892393,3894.9,3894.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760846987861,10.46688393,3894.9,3894.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846988056,9.86,3894.9,3894.8,0.74699644]
["bitfinex-derivatives","ETHF0:USTF0",1760846989149,0.46203,3895.0,3894.8,0.74699644]
["bitfinex-derivatives","ETHF0:USTF0",1760846989150,0.46203,3895.0,3894.8,0.42919644]
["bitfinex-derivatives","ETHF0:USTF0",1760846989362,0.46201,3895.2,3895.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760846989563,0.46201,3895.2,3895.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760846989858,10.32201,3895.2,3895.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760846990364,0.46398056,3895.9,3895.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846990557,10.32298056,3895.9,3895.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846990764,10.92879026,3895.9,3895.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846991864,10.46687026,3895.9,3895.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846992060,0.00206056,3895.9,3895.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846992260,9.86306056,3895.9,3895.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846992453,0.00206056,3895.9,3895.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846992659,9.86406056,3895.9,3895.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846993260,0.46183,3896.7,3896.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846993564,9.862,3896.7,3896.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846993767,10.46835824,3896.7,3896.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846994467,10.47048865,3896.7,3896.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846996070,9.86413041,3896.7,3896.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760846996973,0.46184,3896.6,3896.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760846997274,1.0684465,3896.6,3896.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760846997462,1.0684465,3896.6,3896.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760846997970,0.46184,3896.6,3896.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1760846998365,10.32596041,3896.7,3896.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760846998564,10.93262921,3896.7,3896.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846998971,10.47079921,3896.7,3896.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760846999970,10.47079921,3896.7,3896.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760847000271,10.47079921,3896.7,3896.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760847001264,0.46187,3896.3,3896.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760847001568,10.32087,3896.3,3896.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760847001870,10.9275388,3896.3,3896.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760847002058,9.859,3896.3,3896.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760847002258,0.00213041,3896.7,3896.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760847002471,9.86113041,3896.7,3896.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760847002665,0.00213041,3896.7,3896.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760847002866,9.86113041,3896.7,3896.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760847003265,9.86113041,3896.7,3896.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760847003570,10.46838873,3896.7,3896.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760847003771,9.86113041,3896.7,3896.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760847004371,10.46840295,3896.7,3896.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760847004772,10.46840295,3896.7,3896.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760847005374,0.46184,3896.6,3896.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760847005671,0.46186,3896.4,3896.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760847006469,0.4619,3896.1,3896.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760847006777,10.3239,3896.1,3896.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760847006973,10.93127707,3896.1,3896.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760847007674,10.93127707,3896.1,3896.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1760847008077,9.862,3896.1,3896.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760847008573,0.46186,3896.4,3896.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760847008781,0.46186,3896.4,3896.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760847009076,5.73286,3896.4,3896.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760847009277,6.34027107,3896.4,3896.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760847009681,6.59240425,3896.4,3896.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760847010080,6.34027107,3896.4,3896.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760847010280,6.59239896,3896.4,3896.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760847010581,5.87841107,3896.4,3896.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760847011881,0.00213041,3896.7,3896.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760847012088,9.86413041,3896.7,3896.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760847012389,10.47149442,3896.7,3896.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760847014587,0.92244279,3897.6,3897.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760847014792,9.861,3897.6,3897.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760847014986,10.71726239,3897.6,3897.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760847015294,0.57804279,3898.6,3898.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760847015480,0.3141,3899.2,3898.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760847015684,0.21894083,3898.6,3898.5,0.89101699]
["bitfinex-derivatives","ETHF0:USTF0",1760847017990,0.00324083,3898.6,3898.5,0.89101699]
["bitfinex-derivatives","ETHF0:USTF0",1760847018193,0.21464083,3898.6,3898.5,0.89101699]
["bitfinex-derivatives","ETHF0:USTF0",1760847018387,0.43484083,3898.6,3898.5,0.89101699]
["bitfinex-derivatives","ETHF0:USTF0",1760847018693,0.76134083,3898.6,3898.5,0.55261699]
["bitfinex-derivatives","ETHF0:USTF0",1760847018893,0.76134083,3898.6,3898.5,0.00221699]
["bitfinex-derivatives","ETHF0:USTF0",1760847019782,0.76134083,3898.6,3898.5,1.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760847019985,0.78833,3896.6,3896.5,0.20888266]
["bitfinex-derivatives","ETHF0:USTF0",1760847020282,0.46183,3896.7,3896.5,0.54288266]
["bitfinex-derivatives","ETHF0:USTF0",1760847020489,0.46183,3896.7,3896.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760847020688,10.38683,3896.7,3896.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760847020888,10.38683,3896.7,3896.6,0.33587827]
["bitfinex-derivatives","ETHF0:USTF0",1760847022088,10.38583,3896.7,3896.6,0.33587827]
["bitfinex-derivatives","ETHF0:USTF0",1760847022891,0.3265,3897.2,3896.6,0.33587827]
["bitfinex-derivatives","ETHF0:USTF0",1760847023090,0.4618,3897.0,3896.6,0.33587827]
["bitfinex-derivatives","ETHF0:USTF0",1760847023984,0.46182,3896.7,3896.6,0.33587827]
["bitfinex-derivatives","ETHF0:USTF0",1760847024184,10.38482,3896.7,3896.6,0.55947827]
["bitfinex-derivatives","ETHF0:USTF0",1760847024386,10.38482,3896.7,3896.6,0.76687827]
["bitfinex-derivatives","ETHF0:USTF0",1760847024694,10.59622,3896.7,3896.6,0.76687827]
["bitfinex-derivatives","ETHF0:USTF0",1760847025493,11.14292,3896.7,3896.6,0.76687827]
["bitfinex-derivatives","ETHF0:USTF0",1760847025996,10.81642,3896.7,3896.6,0.76687827]
["bitfinex-derivatives","ETHF0:USTF0",1760847026197,10.59622,3896.7,3896.6,0.76687827]
["bitfinex-derivatives","ETHF0:USTF0",1760847026993,10.38482,3896.7,3896.6,0.76687827]
["bitfinex-derivatives","ETHF0:USTF0",1760847027399,10.59622,3896.7,3896.6,0.76687827]
["bitfinex-derivatives","ETHF0:USTF0",1760847027601,10.81442,3896.7,3896.6,0.76687827]
["bitfinex-derivatives","ETHF0:USTF0",1760847027899,11.14092,3896.7,3896.6,0.00187827]
["bitfinex-derivatives","ETHF0:USTF0",1760847028892,0.89353,3895.8,3895.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760847029104,11.13903,3895.8,3895.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760847029290,10.81253,3895.8,3895.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760847029697,11.13903,3895.8,3895.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760847030000,11.14208036,3895.8,3895.7,0.00221927]
["bitfinex-derivatives","ETHF0:USTF0",1760847031206,11.14208036,3895.8,3895.7,0.55981927]
["bitfinex-derivatives","ETHF0:USTF0",1760847031705,11.14208036,3895.8,3895.7,0.00221927]
["bitfinex-derivatives","ETHF0:USTF0",1760847034405,0.00305036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847034602,9.92605036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847035207,9.93005036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847036704,9.92905036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847036905,9.92705036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847037212,0.00305036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847037411,0.00305036,3895.8,3895.7,6.22915927]
["bitfinex-derivatives","ETHF0:USTF0",1760847038908,0.21445036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847039210,0.21445036,3895.8,3895.7,0.33621927]
["bitfinex-derivatives","ETHF0:USTF0",1760847039211,0.76115036,3895.8,3895.7,0.33621927]
["bitfinex-derivatives","ETHF0:USTF0",1760847039805,0.76115036,3895.8,3895.7,0.00221927]
["bitfinex-derivatives","ETHF0:USTF0",1760847042117,0.76115036,3895.8,3895.7,0.33621927]
["bitfinex-derivatives","ETHF0:USTF0",1760847042310,0.76115036,3895.8,3895.7,0.55981927]
["bitfinex-derivatives","ETHF0:USTF0",1760847043117,0.43465036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847044416,10.35865036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847045018,10.68515036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847046920,0.00305036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847047111,9.92205036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847047813,0.00305036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847048011,9.92305036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847048920,0.22455036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847049417,7.71775036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847050317,0.43175036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847050515,10.34875036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847050720,10.34675036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847051019,0.43175036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847051214,6.15375036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847052521,0.43175036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847052920,0.22455036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847053316,0.00305036,3895.8,3895.7,0.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847054628,0.00305036,3895.8,3895.7,5.76721927]
["bitfinex-derivatives","ETHF0:USTF0",1760847061122,0.82280528,3896.6,3896.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760847061427,0.4287,3896.6,3896.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1760847061923,0.7601,3896.6,3896.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1760847062125,0.4287,3896.6,3896.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1760847062322,0.00284917,3896.6,3896.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1760847062526,1.37329246,3897.6,3896.5,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1760847062527,0.2215,3897.5,3897.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760847062728,0.4287,3897.5,3897.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760847062921,0.7601,3897.5,3897.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760847063523,0.76206083,3897.5,3897.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760847064426,0.76206083,3897.5,3897.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760847064427,0.7601,3896.7,3896.0,1.94870059]
["bitfinex-derivatives","ETHF0:USTF0",1760847064632,0.1195,3897.0,3896.0,1.94870059]
["bitfinex-derivatives","ETHF0:USTF0",1760847064633,0.5386,3896.3,3896.2,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1760847064822,0.7601,3896.3,3896.2,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1760847065030,0.4287,3896.3,3896.2,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1760847065834,6.689,3896.8,3896.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760847065835,0.2215,3896.8,3896.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760847066427,0.4287,3896.8,3896.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760847067130,1.22185,3897.3,3897.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760847067326,11.12485,3897.3,3897.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760847067531,11.72536834,3897.3,3897.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760847069536,1.36061834,3897.3,3897.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760847069840,0.4287,3897.3,3897.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760847070837,0.7679,3897.3,3897.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760847072025,0.7679,3897.3,3897.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760847072236,6.07074,3897.4,3897.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760847072237,0.7757,3897.2,3897.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760847072432,0.7757,3897.2,3897.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760847072633,0.46369083,3897.5,3897.2,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1760847072834,0.4365,3897.4,3897.3,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760847073437,0.00196083,3897.5,3897.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760847073637,0.21376083,3897.5,3897.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760847073944,0.43846083,3897.5,3897.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760847075343,0.00196083,3897.5,3897.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760847081148,0.78006083,3897.5,3897.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760847081349,0.44426083,3897.5,3897.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760847083762,0.22026083,3897.5,3897.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760847086259,0.00196083,3897.5,3897.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760847090854,0.00196083,3897.5,3897.4,0.94978352]
["bitfinex-derivatives","ETHF0:USTF0",1760847091762,0.00196083,3897.5,3897.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760847095169,0.4423,3898.6,3898.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760847095363,0.7781,3898.6,3898.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760847096163,0.78139596,3898.6,3898.5,1.02284634]
["bitfinex-derivatives","ETHF0:USTF0",1760847096466,0.78139596,3898.6,3898.5,0.33844634]
["bitfinex-derivatives","ETHF0:USTF0",1760847097166,5.78139596,3898.6,3898.5,0.00294634]
["bitfinex-derivatives","ETHF0:USTF0",1760847097367,6.38084324,3898.6,3898.5,0.00294634]
["bitfinex-derivatives","ETHF0:USTF0",1760847097960,7.50502529,3898.6,3898.5,0.00294634]
["bitfinex-derivatives","ETHF0:USTF0",1760847100271,6.58823197,3898.6,3898.5,0.00294634]
["bitfinex-derivatives","ETHF0:USTF0",1760847105269,7.96152443,3898.6,3898.5,0.00294634]
["bitfinex-derivatives","ETHF0:USTF0",1760847105872,7.51049281,3898.6,3898.5,0.00294634]
["bitfinex-derivatives","ETHF0:USTF0",1760847109475,7.51082582,3898.6,3898.5,0.00294634]
["bitfinex-derivatives","ETHF0:USTF0",1760847113280,6.58856498,3898.6,3898.5,0.00294634]
["bitfinex-derivatives","ETHF0:USTF0",1760847114183,6.58856498,3898.6,3897.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760847114184,0.4362,3897.5,3897.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760847114379,0.4362,3897.5,3897.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760847114380,10.2952,3897.5,3897.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760847114581,10.612,3897.5,3897.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760847114776,11.21050521,3897.5,3897.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760847115178,11.21050521,3897.5,3897.4,0.55262886]
["bitfinex-derivatives","ETHF0:USTF0",1760847115480,11.21050521,3897.5,3897.4,0.34242886]
["bitfinex-derivatives","ETHF0:USTF0",1760847115680,11.21050521,3897.5,3897.4,0.00262886]
["bitfinex-derivatives","ETHF0:USTF0",1760847116178,11.21050521,3897.5,3897.4,0.34242886]
["bitfinex-derivatives","ETHF0:USTF0",1760847116880,11.33000521,3897.5,3897.4,0.00262886]
["bitfinex-derivatives","ETHF0:USTF0",1760847118590,12.46021502,3897.5,3897.4,0.00262886]
["bitfinex-derivatives","ETHF0:USTF0",1760847119188,11.33000521,3897.5,3897.4,0.00262886]
["bitfinex-derivatives","ETHF0:USTF0",1760847122997,11.5374404,3897.5,3897.4,0.00262886]
["bitfinex-derivatives","ETHF0:USTF0",1760847123294,1.21476,3897.2,3897.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760847123686,1.21483,3896.6,3896.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760847123892,11.07083,3896.6,3896.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760847124091,11.07083,3896.6,3896.5,0.68707305]
["bitfinex-derivatives","ETHF0:USTF0",1760847125094,10.609,3896.6,3896.5,0.34257305]
["bitfinex-derivatives","ETHF0:USTF0",1760847125493,10.609,3896.6,3896.5,0.55277305]
["bitfinex-derivatives","ETHF0:USTF0",1760847126093,0.4362,3896.6,3896.5,0.89997305]
["bitfinex-derivatives","ETHF0:USTF0",1760847126297,0.2113,3897.2,3897.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760847126597,4.8423,3897.2,3897.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760847126797,5.43895039,3897.2,3897.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760847127296,5.66385039,3897.2,3897.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760847128498,0.2113,3897.2,3897.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760847128797,10.0663,3897.2,3897.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760847129798,10.2785,3897.2,3897.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760847130297,10.5875,3897.2,3897.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760847131004,10.2785,3897.2,3897.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760847131999,0.89509,3897.8,3897.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760847132203,8.5514,3897.8,3897.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760847132497,9.45693483,3897.8,3897.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760847134595,10.87993483,3897.8,3897.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760847134998,11.18893483,3897.8,3897.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760847135194,10.5924,3897.8,3897.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760847135394,11.18900488,3897.8,3897.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760847135901,10.88000488,3897.8,3897.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760847136300,11.18900488,3897.8,3897.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760847136805,0.2144,3898.1,3898.0,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1760847137104,5.8224,3898.1,3898.0,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1760847137803,6.3837,3898.1,3898.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760847139804,0.2252,3897.7,3897.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760847140103,0.4396,3897.7,3897.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760847140497,0.4396,3897.3,3897.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847141699,0.2144,3897.3,3897.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847143008,0.2144,3897.6,3897.5,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1760847143307,0.2144,3897.6,3897.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760847144310,0.90129,3897.9,3897.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847144503,10.75029,3897.9,3897.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847144808,11.3470622,3897.9,3897.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847146108,11.6831622,3897.9,3897.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847147021,10.8853722,3897.9,3897.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847148314,10.2886,3897.9,3897.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847148717,10.6247,3897.9,3897.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847149117,10.2886,3897.9,3897.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847150123,0.4396,3898.2,3898.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847150325,10.6247,3898.2,3898.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847150520,11.22413491,3898.2,3898.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760847150822,0.7757,3897.9,3897.8,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1760847151223,0.7757,3897.9,3897.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1760847151821,1.23738,3897.9,3897.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760847152122,0.7757,3895.9,3895.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760847152314,0.4396,3895.6,3895.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760847152511,0.4396,3895.6,3895.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760847153221,0.77826652,3895.6,3895.5,0.87144793]
["bitfinex-derivatives","ETHF0:USTF0",1760847156524,0.44216652,3895.6,3895.5,0.87144793]
["bitfinex-derivatives","ETHF0:USTF0",1760847158726,0.00256652,3895.6,3895.5,0.87144793]
["bitfinex-derivatives","ETHF0:USTF0",1760847159526,0.00256652,3895.6,3895.5,5.87144793]
["bitfinex-derivatives","ETHF0:USTF0",1760847162425,0.3361,3896.9,3896.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760847162624,6.8016,3896.8,3896.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760847162824,7.1377,3896.8,3896.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847163332,7.59951,3896.8,3896.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760847163534,7.60261389,3896.8,3896.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760847167529,7.60261389,3896.8,3896.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760847168140,7.60261389,3896.8,3896.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760847168338,1.23713,3896.6,3896.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760847168539,1.23719,3896.2,3896.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760847170940,1.23719,3896.2,3896.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760847171540,0.46191,3895.9,3895.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760847171836,1.23721,3895.9,3895.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1760847172140,0.90281,3895.9,3895.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760847174544,0.7753,3895.9,3895.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1760847174836,0.7753,3895.9,3894.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760847174837,0.2159,3894.7,3894.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760847175039,0.7706,3895.5,3895.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760847175242,10.6366,3895.5,3895.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760847175633,11.09857,3895.5,3895.4,0.538368]
["bitfinex-derivatives","ETHF0:USTF0",1760847175834,11.09857,3895.5,3895.4,0.763968]
["bitfinex-derivatives","ETHF0:USTF0",1760847175835,10.3069,3895.5,3895.4,0.763968]
["bitfinex-derivatives","ETHF0:USTF0",1760847177144,10.6366,3895.5,3895.4,0.002668]
["bitfinex-derivatives","ETHF0:USTF0",1760847177341,11.36205125,3895.5,3895.4,0.002668]
["bitfinex-derivatives","ETHF0:USTF0",1760847178240,15.92115125,3895.5,3895.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760847178551,1.2326,3895.2,3895.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760847179252,1.2326,3895.2,3895.1,0.33110762]
["bitfinex-derivatives","ETHF0:USTF0",1760847179643,1.2326,3895.2,3895.1,0.26660762]
["bitfinex-derivatives","ETHF0:USTF0",1760847180947,1.2326,3895.2,3895.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1760847181148,11.0996,3895.2,3895.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1760847181349,11.73005125,3895.2,3895.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1760847183449,11.97692613,3895.2,3895.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1760847184353,11.73005125,3895.2,3895.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1760847184956,11.72705125,3895.2,3895.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1760847187352,1.86305125,3895.2,3895.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1760847187657,11.0946,3895.2,3895.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1760847187855,11.72505125,3895.2,3895.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1760847188051,1.86305125,3895.2,3895.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1760847188261,11.0776,3895.2,3895.1,0.79260762]
["bitfinex-derivatives","ETHF0:USTF0",1760847188460,11.70805125,3895.2,3895.1,0.00200762]
["bitfinex-derivatives","ETHF0:USTF0",1760847189060,0.3137,3894.1,3893.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760847189264,10.0932,3894.0,3893.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760847189460,10.3074,3894.0,3893.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760847189857,10.6211,3894.0,3893.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760847190157,10.623485,3894.0,3893.9,0.56663764]
["bitfinex-derivatives","ETHF0:USTF0",1760847191359,10.742085,3894.0,3893.9,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1760847192662,10.623485,3894.0,3893.9,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1760847195563,10.623485,3894.0,3893.9,0.34173764]
["bitfinex-derivatives","ETHF0:USTF0",1760847195868,0.745485,3894.0,3893.9,0.34173764]
["bitfinex-derivatives","ETHF0:USTF0",1760847196069,10.622485,3894.0,3893.9,0.34173764]
["bitfinex-derivatives","ETHF0:USTF0",1760847198967,10.622485,3894.0,3893.9,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1760847199574,11.25277621,3894.0,3893.9,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1760847199777,10.622485,3894.0,3893.9,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1760847200179,11.25295727,3894.0,3893.9,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1760847201376,0.2203,3893.4,3893.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760847201570,0.7514,3893.2,3893.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760847201768,0.7514,3893.2,3893.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760847201972,0.433,3893.2,3893.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760847202378,0.433,3893.2,3893.1,0.74391182]
["bitfinex-derivatives","ETHF0:USTF0",1760847205277,10.0903,3893.2,3893.1,0.74391182]
["bitfinex-derivatives","ETHF0:USTF0",1760847205580,10.51375151,3893.2,3893.1,0.74391182]
["bitfinex-derivatives","ETHF0:USTF0",1760847206488,0.63275151,3893.2,3893.1,0.74391182]
["bitfinex-derivatives","ETHF0:USTF0",1760847206780,0.2203,3893.3,3893.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760847206982,7.4683,3893.3,3893.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760847207182,8.10105151,3893.3,3893.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760847207681,8.10105151,3893.3,3893.2,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1760847208586,10.73205151,3893.3,3893.2,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1760847209780,0.85305151,3893.3,3893.2,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1760847209987,0.56017129,3894.0,3893.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760847210184,0.2203,3893.8,3893.7,0.89017]
["bitfinex-derivatives","ETHF0:USTF0",1760847210384,0.85305151,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847210680,1.06575151,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847210884,0.63275151,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847211090,10.0983,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847211290,0.85305151,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847211486,0.2203,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847211685,6.9693,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847212593,0.2203,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847212787,10.0963,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847212986,0.2203,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847213386,6.2353,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847213793,10.0963,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847214894,0.2203,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847215095,10.0953,3893.8,3893.7,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1760847215295,11.2557753,3893.8,3893.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760847216093,11.0354753,3893.8,3893.1,0.00191182]
["bitfinex-derivatives","ETHF0:USTF0",1760847216296,0.2203,3893.2,3893.1,0.89216182]
["bitfinex-derivatives","ETHF0:USTF0",1760847216595,10.0933,3893.2,3893.1,0.89216182]
["bitfinex-derivatives","ETHF0:USTF0",1760847216796,10.0933,3893.2,3893.1,1.20616182]
["bitfinex-derivatives","ETHF0:USTF0",1760847217593,10.306,3893.2,3893.1,1.20616182]
["bitfinex-derivatives","ETHF0:USTF0",1760847220488,1.23791736,3893.9,3893.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760847220695,0.7514,3893.9,3893.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760847220894,7.2404,3893.9,3893.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760847221096,7.87064718,3893.9,3893.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760847221592,7.87064718,3893.9,3893.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760847221791,8.33280718,3893.9,3893.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760847221992,0.46224,3893.2,3893.1,0.00191182]
["bitfinex-derivatives","ETHF0:USTF0",1760847222195,1.21367,3892.9,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1760847222399,0.433,3892.0,3891.9,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760847222588,10.311,3892.0,3891.9,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1760847222796,1.14315368,3892.9,3892.8,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1760847223095,0.2203,3893.4,3893.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1760847223294,0.433,3893.4,3893.3,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1760847223998,0.433,3893.4,3893.3,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1760847226101,9.899,3893.5,3893.3,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1760847226302,10.1193,3893.5,3893.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760847228004,10.332,3893.5,3893.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760847231604,0.2203,3893.5,3893.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760847231905,0.435985,3894.0,3893.9,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1760847232205,8.269985,3894.0,3893.9,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1760847232407,8.88568031,3894.0,3893.9,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1760847233008,9.19748031,3894.0,3893.9,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1760847235603,8.581785,3894.0,3893.9,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1760847237610,8.581785,3894.0,3893.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1760847237810,8.581785,3894.0,3893.9,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760847238212,9.19333219,3894.0,3893.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1760847238807,8.88153219,3894.0,3893.9,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1760847239211,0.002385,3894.0,3893.9,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1760847240111,0.214685,3894.0,3893.9,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1760847241116,0.5241,3894.8,3894.7,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760847241321,0.4336,3894.8,3894.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1760847242205,0.43548799,3894.8,3894.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1760847243811,0.00188799,3894.8,3894.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1760847245614,0.21418799,3894.8,3894.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1760847247217,0.43548799,3894.8,3894.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1760847248021,0.21418799,3894.8,3894.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1760847248320,0.00188799,3894.8,3894.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1760847253724,0.4333,3895.6,3895.5,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1760847254722,0.43659288,3895.6,3895.5,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1760847266325,0.21599288,3895.6,3895.5,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1760847267928,0.00329288,3895.6,3895.5,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1760847279236,3.01223076,3897.3,3896.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760847279237,2.1016,3896.2,3896.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760847279436,2.1016,3896.2,3896.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760847279736,2.1016,3896.2,3896.1,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1760847280337,2.10361239,3896.2,3896.1,1.23947652]
["bitfinex-derivatives","ETHF0:USTF0",1760847280532,0.21161239,3896.2,3896.1,1.23947652]
["bitfinex-derivatives","ETHF0:USTF0",1760847281037,0.00201239,3896.2,3896.1,1.23947652]
["bitfinex-derivatives","ETHF0:USTF0",1760847295247,0.00201239,3896.2,3895.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760847295248,0.46194,3895.7,3895.5,1.81440059]
["bitfinex-derivatives","ETHF0:USTF0",1760847295445,0.1145,3896.0,3895.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760847295645,0.46193,3895.8,3895.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760847295849,0.84328759,3896.0,3895.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760847296055,0.92486607,3896.2,3895.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760847296056,1.30717998,3896.2,3896.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760847296246,1.30717998,3896.2,3896.1,0.32059305]
["bitfinex-derivatives","ETHF0:USTF0",1760847297346,6.30717998,3896.2,3896.1,0.75899305]
["bitfinex-derivatives","ETHF0:USTF0",1760847298245,6.30717998,3896.2,3896.1,0.54599305]
["bitfinex-derivatives","ETHF0:USTF0",1760847298646,6.30717998,3896.2,3896.1,0.75899305]
["bitfinex-derivatives","ETHF0:USTF0",1760847300252,6.06924328,3896.2,3896.1,0.75899305]
["bitfinex-derivatives","ETHF0:USTF0",1760847300754,6.09021062,3896.2,3896.1,0.75899305]
["bitfinex-derivatives","ETHF0:USTF0",1760847301356,6.35281522,3896.2,3896.1,0.32059305]
["bitfinex-derivatives","ETHF0:USTF0",1760847301553,6.35281522,3896.2,3896.1,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1760847302557,6.35281522,3896.2,3896.1,0.32059305]
["bitfinex-derivatives","ETHF0:USTF0",1760847306857,1.35281522,3896.2,3896.1,0.32059305]
["bitfinex-derivatives","ETHF0:USTF0",1760847307046,0.46389239,3896.2,3896.1,0.32059305]
["bitfinex-derivatives","ETHF0:USTF0",1760847311164,0.46389239,3896.2,3896.1,0.77449305]
["bitfinex-derivatives","ETHF0:USTF0",1760847317669,0.00201239,3896.2,3896.1,1.23638305]
["bitfinex-derivatives","ETHF0:USTF0",1760847318267,1.18545828,3897.1,3897.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760847318573,0.88892283,3897.2,3897.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760847318774,0.46175,3897.3,3897.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760847319275,1.3864681,3897.3,3897.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760847319473,6.3864681,3897.3,3897.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760847319680,7.27539093,3897.3,3897.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760847320683,0.46177,3897.1,3897.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760847324187,1.38304233,3897.1,3897.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760847324887,1.38304233,3897.1,3897.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760847325586,1.38304233,3897.1,3897.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760847326486,1.38304233,3897.1,3897.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760847328188,1.38304233,3897.1,3897.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760847329782,1.38304233,3897.1,3897.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760847331391,0.46177,3897.1,3897.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760847332391,1.38304233,3897.1,3897.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760847332697,0.46177,3897.1,3897.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760847333185,0.92127233,3897.2,3897.1,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760847333384,0.89078725,3897.3,3897.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760847334686,0.62818265,3897.3,3897.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760847337697,0.00186442,3897.3,3897.2,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760847338385,0.022,3897.8,3897.2,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760847338584,0.022,3897.8,3897.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760847339484,0.02445212,3897.8,3897.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760847340496,0.46163,3898.3,3897.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760847340497,0.46163,3898.3,3898.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760847340697,0.46163,3898.3,3898.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760847340992,0.61830145,3898.4,3898.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760847341196,0.61830145,3898.4,3898.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760847341491,0.62160031,3898.4,3898.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760847343497,0.00329886,3898.4,3898.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760847351802,0.00329886,3898.4,3898.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760847352199,0.00329886,3898.4,3898.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760847352399,0.00329886,3898.4,3898.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760847360311,0.61380519,3898.4,3898.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760847367417,0.8566796,3898.4,3898.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760847383532,0.8566796,3898.4,3898.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760847384427,0.8566796,3898.4,3898.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760847384624,0.8566796,3898.4,3898.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760847387432,1.77795193,3898.4,3898.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760847388430,0.8566796,3898.4,3898.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760847389528,0.8566796,3898.4,3898.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760847394432,0.8530314,3898.4,3898.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760847398937,10.7050314,3898.4,3898.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760847403439,10.7050314,3898.4,3898.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760847403635,10.7050314,3898.4,3898.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760847403938,10.7050314,3898.4,3898.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760847404138,10.7050314,3898.4,3898.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760847405241,10.7050314,3898.4,3898.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760847405429,10.7050314,3898.4,3898.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760847405630,0.46163,3898.3,3898.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760847405842,1.31136254,3898.3,3898.2,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760847406341,1.31136254,3898.3,3898.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760847406641,2.23430498,3898.3,3898.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760847406842,1.31136254,3898.3,3898.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760847407233,2.23423732,3898.3,3898.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760847407438,0.46165,3898.1,3898.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760847407630,1.1542,3898.0,3897.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760847407836,0.46171,3897.6,3897.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760847408031,10.31271,3897.6,3897.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760847408240,11.16244254,3897.6,3897.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760847408837,11.3655516,3897.6,3897.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760847409631,11.16244254,3897.6,3897.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760847409838,0.46175,3897.3,3897.2,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1760847410038,10.31275,3897.3,3897.2,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1760847410241,11.16248254,3897.3,3897.2,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1760847411240,11.16248254,3897.3,3897.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760847412246,11.16248254,3897.3,3897.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760847414352,11.16491358,3897.3,3897.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760847417152,0.46177,3897.1,3897.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760847421356,0.46181,3896.8,3896.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760847421560,10.31381,3896.8,3896.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1760847421762,11.16559108,3896.8,3896.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760847422660,10.92431633,3896.8,3896.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760847422957,10.92531633,3896.8,3896.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760847423357,10.46350633,3896.8,3896.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760847423559,9.853,3896.8,3896.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760847426161,9.853,3896.8,3896.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760847426365,0.46182,3896.7,3896.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760847426567,1.06971679,3896.7,3896.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760847426766,0.46184,3896.5,3896.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1760847426963,0.46184,3896.5,3896.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1760847427164,0.46184,3896.5,3896.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760847427463,0.46184,3896.5,3896.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1760847427668,9.853,3896.4,3896.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1760847427966,10.46094725,3896.4,3896.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1760847428362,10.46094725,3896.4,3896.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760847429667,0.46186,3896.3,3896.1,0.33639305]
["bitfinex-derivatives","ETHF0:USTF0",1760847429965,1.06980725,3896.3,3896.1,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1760847430170,1.30858207,3896.3,3896.1,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1760847431071,1.30858207,3896.3,3896.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760847431271,1.06980725,3896.3,3896.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760847437377,1.30903114,3896.3,3896.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760847437572,1.06980725,3896.3,3896.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760847439383,1.30916253,3896.3,3896.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760847443382,1.06980725,3896.3,3896.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760847443679,0.60794725,3896.3,3896.2,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1760847443884,0.46178,3897.0,3896.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760847444081,8.34978,3897.0,3896.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760847444384,9.20094948,3897.0,3896.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760847452089,9.20101347,3897.0,3896.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760847457587,0.46183,3896.6,3896.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760847457793,10.31383,3896.6,3896.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760847458094,10.92561442,3896.6,3896.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760847458290,10.92561442,3896.6,3896.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760847459291,10.92561442,3896.6,3896.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760847461995,10.46378442,3896.6,3896.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760847463297,9.852,3896.6,3896.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760847467508,9.852,3896.6,3896.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1760847468298,10.46412931,3896.6,3896.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1760847470701,9.85,3896.6,3896.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1760847471706,1.38465224,3897.4,3897.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760847471903,1.38465224,3897.4,3897.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760847471904,1.38464224,3897.4,3897.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760847472104,11.23464224,3897.4,3897.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760847472304,12.08755739,3897.4,3897.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760847472906,0.46177,3897.1,3897.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760847473506,0.46177,3897.1,3897.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760847473709,0.46177,3897.1,3897.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760847474008,0.46177,3897.1,3897.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760847481117,0.46183,3896.6,3896.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760847481317,10.31083,3896.6,3896.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760847481513,10.92288987,3896.6,3896.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760847481814,10.92288987,3896.6,3896.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760847482117,10.92288987,3896.6,3896.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760847483313,10.92288987,3896.6,3896.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760847483514,10.46105987,3896.6,3896.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760847483909,0.46184,3896.5,3896.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760847484109,1.07389987,3896.5,3896.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760847484310,1.30244778,3896.5,3896.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1760847484502,1.30244778,3896.5,3896.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760847485312,2.22481766,3896.5,3896.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760847486320,1.30244778,3896.5,3896.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760847486720,1.30244778,3896.5,3896.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1760847489219,2.22481766,3896.5,3896.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1760847491924,1.30244778,3896.5,3896.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1760847492627,1.30244778,3896.5,3896.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760847492821,1.07389987,3896.5,3896.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760847493125,1.29765682,3896.5,3896.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760847493325,1.07389987,3896.5,3896.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760847495531,1.07389987,3896.5,3896.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1760847496426,0.46184,3896.5,3896.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1760847496725,1.07221254,3896.5,3896.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1760847496927,0.46184,3896.5,3896.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1760847498523,1.07219072,3896.5,3896.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1760847502229,0.61035072,3896.5,3896.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1760847502415,0.92114118,3897.2,3897.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760847502719,9.849,3897.2,3897.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760847502928,10.68311288,3897.2,3897.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760847503515,11.14487288,3897.2,3897.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760847505220,11.14487288,3897.2,3897.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760847505930,11.14487288,3897.2,3897.1,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760847506327,10.45935072,3897.2,3897.1,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760847518440,0.61035072,3897.2,3897.1,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760847518737,0.46171,3897.7,3897.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760847519037,6.24171,3897.7,3897.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760847519239,6.85206072,3897.7,3897.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760847519936,7.07165947,3897.7,3897.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760847520136,0.61035072,3897.6,3897.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760847520936,0.46175,3897.3,3897.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760847521243,0.46175,3897.3,3897.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760847521435,10.30775,3897.3,3897.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760847521738,10.91810072,3897.3,3897.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760847526440,10.91810072,3897.3,3897.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760847526937,10.45635072,3897.3,3897.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760847527540,0.92114118,3898.1,3898.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760847527740,10.76714118,3898.1,3898.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1760847527943,11.59502951,3898.1,3898.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1760847528152,11.59502951,3898.1,3898.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760847528334,10.67388833,3898.1,3898.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760847528539,10.67388833,3898.1,3898.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760847531546,11.59502951,3898.1,3898.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760847534951,11.59502951,3898.1,3898.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760847535149,10.67388833,3898.1,3898.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760847535843,10.67388833,3898.1,3898.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760847536043,10.67388833,3898.1,3898.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760847537856,10.45410104,3898.1,3898.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760847539450,10.45410104,3898.1,3898.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1760847539957,10.45410104,3898.1,3898.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760847540156,11.59500093,3898.1,3898.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760847540457,0.4617,3897.7,3897.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760847540652,10.3047,3897.7,3897.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760847540957,10.91280104,3897.7,3897.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760847541157,10.9104439,3897.7,3897.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760847542960,11.13024586,3897.7,3897.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760847543361,11.13024586,3897.7,3897.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760847543660,0.6057439,3897.6,3897.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760847546555,0.6057439,3897.6,3897.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1760847547856,0.6057439,3897.6,3897.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760847550152,9.842,3897.6,3897.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760847550358,10.4477439,3897.6,3897.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760847553164,10.4477439,3897.6,3897.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760847553365,10.4477439,3897.6,3897.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1760847556367,10.4477439,3897.6,3897.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760847556766,10.4477439,3897.6,3897.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1760847557462,10.4477439,3897.6,3897.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760847557660,10.4477439,3897.6,3897.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760847558071,10.66730756,3897.6,3897.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760847558367,11.58873052,3897.6,3897.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760847562768,12.04901933,3897.6,3897.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760847562969,12.04901933,3897.6,3897.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760847563475,0.46175,3897.3,3897.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1760847563672,10.30275,3897.3,3897.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1760847563873,10.30275,3897.3,3897.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847563874,11.12807249,3897.3,3897.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847565179,11.12807249,3897.3,3897.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760847566273,0.6057439,3897.3,3897.2,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760847566575,8.053,3897.4,3897.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760847566776,10.4467439,3897.4,3897.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760847573773,10.4467439,3897.4,3897.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847573972,10.4457439,3897.4,3897.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847574375,10.66524995,3897.4,3897.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847574682,0.46175,3897.3,3897.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847574879,1.0674939,3897.3,3897.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847575380,1.28699289,3897.3,3897.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1760847575576,1.28699289,3897.3,3897.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847576170,1.0674939,3897.3,3897.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847580183,1.0674939,3897.3,3897.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760847580385,10.30175,3897.3,3897.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847580684,10.9074939,3897.3,3897.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847580878,10.9074939,3897.3,3897.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760847581083,11.12636563,3897.3,3897.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847588794,10.9074939,3897.3,3897.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847592296,10.9074939,3897.3,3897.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760847595599,10.9074939,3897.3,3897.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760847599399,11.12646359,3897.3,3897.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760847599598,10.9074939,3897.3,3897.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760847600298,11.12649146,3897.3,3897.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760847601005,10.9074939,3897.3,3897.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760847601294,11.12653249,3897.3,3897.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760847603206,10.66478249,3897.3,3897.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760847603406,11.58728826,3897.3,3897.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760847603600,10.66478249,3897.3,3897.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760847604002,10.4457439,3897.3,3897.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760847610504,10.4427439,3897.3,3897.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760847616011,9.837,3897.3,3897.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760847629028,9.837,3897.3,3897.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1760847630130,9.837,3897.3,3897.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760847630329,9.837,3897.3,3897.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760847630735,9.837,3897.3,3897.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760847630931,10.44218112,3897.3,3897.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760847634324,10.44218112,3897.3,3897.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760847634522,10.6853418,3897.3,3897.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760847636032,10.6853418,3897.3,3897.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760847641928,10.6853418,3897.3,3897.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760847642132,10.6853418,3897.3,3897.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760847645336,10.44218112,3897.3,3897.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760847649946,9.837,3897.3,3897.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760847651548,10.44312138,3897.3,3897.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760847652243,10.44312906,3897.3,3897.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760847652446,10.44312906,3897.3,3897.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760847656049,9.837,3897.3,3897.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760847657050,10.44320632,3897.3,3897.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760847657543,9.837,3897.3,3897.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760847657952,9.837,3897.3,3897.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760847658650,9.837,3897.3,3897.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760847660346,10.44346142,3897.3,3897.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760847661953,9.837,3897.3,3897.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760847667347,0.92250577,3898.3,3898.0,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1760847667547,9.83,3898.2,3898.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760847667847,10.67077884,3898.2,3898.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760847670751,10.67077884,3898.2,3898.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760847670946,10.43636893,3898.2,3898.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760847673055,10.43636893,3898.2,3898.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1760847675455,10.43636893,3898.2,3898.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760847678467,10.43636893,3898.2,3898.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760847678768,10.43636893,3898.2,3898.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760847678965,10.06417922,3898.2,3898.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760847679164,0.46171,3897.6,3897.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760847679469,10.28871,3897.6,3897.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760847679668,10.8944748,3897.6,3897.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760847681664,10.4327648,3897.6,3897.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760847682361,9.827,3897.6,3897.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760847691371,9.826,3898.2,3898.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1760847691571,10.43031658,3898.2,3898.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1760847693975,10.43031658,3898.2,3898.1,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1760847699476,10.43031658,3898.2,3898.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760847699675,10.43031658,3898.2,3898.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760847699876,10.43031658,3898.2,3898.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760847704378,0.46165,3898.1,3898.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760847704577,6.30041598,3898.1,3898.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760847704784,0.46171,3897.6,3897.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760847704984,10.28471,3897.6,3897.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760847705185,10.88902658,3897.6,3897.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760847705685,11.12348989,3897.6,3897.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760847705989,16.12348989,3897.6,3897.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760847706291,16.12348989,3897.6,3897.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760847707174,11.12348989,3897.6,3897.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760847708484,10.88902658,3897.6,3897.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760847711387,11.12330151,3897.6,3897.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760847713683,16.12330151,3897.6,3897.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760847714789,0.46175,3897.3,3897.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760847714991,11.20666591,3897.3,3897.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760847715192,11.12434151,3897.3,3897.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760847718897,10.89006658,3897.3,3897.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760847719792,11.12391268,3897.3,3897.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760847725407,0.46177,3897.1,3897.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760847725794,0.46177,3897.1,3897.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760847726110,10.28577,3897.1,3897.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760847726412,10.89008658,3897.1,3897.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760847727509,10.89008658,3897.1,3897.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760847729108,10.42831658,3897.1,3897.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760847729304,9.824,3897.1,3897.0,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760847733107,10.42692567,3897.1,3897.0,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760847733810,10.42692567,3897.1,3897.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760847734211,10.42692567,3897.1,3897.0,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760847734410,9.824,3897.1,3897.0,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760847734611,0.46167,3898.0,3897.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760847734811,9.823,3898.0,3897.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760847735012,10.65969923,3898.0,3897.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760847736607,10.65969923,3898.0,3897.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760847736807,10.65969923,3898.0,3897.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760847737510,10.65969923,3898.0,3897.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760847738014,10.65969923,3898.0,3897.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760847738405,10.42623991,3898.0,3897.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760847738609,10.65953643,3898.0,3897.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760847739313,10.42623991,3898.0,3897.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760847739714,10.65951701,3898.0,3897.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760847739918,0.46171,3897.6,3897.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760847740216,10.28371,3897.6,3897.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760847740414,11.12022775,3897.6,3897.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760847740614,10.88694991,3897.6,3897.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760847741517,10.88680591,3897.6,3897.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760847743508,10.42509591,3897.6,3897.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760847743721,9.822,3897.6,3897.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760847753525,10.42506882,3897.6,3897.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760847753824,9.822,3897.6,3897.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760847762434,9.822,3897.6,3897.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760847767138,9.822,3897.6,3897.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760847774247,0.46163,3898.3,3898.2,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1760847774442,10.27863,3898.3,3898.2,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1760847774642,11.11731754,3898.3,3898.2,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1760847775345,11.11731754,3898.3,3898.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760847775745,11.11731754,3898.3,3898.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760847777344,11.11727122,3898.3,3898.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760847777550,0.46165,3898.1,3898.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760847782259,0.46165,3898.1,3898.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760847782863,1.06651459,3898.2,3898.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760847784355,1.06650459,3898.2,3898.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760847786162,0.60486459,3898.2,3898.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760847791059,9.817,3898.3,3898.2,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1760847791259,10.42185347,3898.3,3898.2,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760847792257,9.817,3898.3,3898.2,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760847794069,2.99595236,3899.7,3898.2,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760847794070,0.46151,3899.3,3899.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760847794364,10.27551,3899.3,3899.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760847794565,10.88004955,3899.3,3899.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760847795168,10.88199639,3899.3,3899.2,0.53452159]
["bitfinex-derivatives","ETHF0:USTF0",1760847795467,10.88199639,3899.3,3899.2,0.75822159]
["bitfinex-derivatives","ETHF0:USTF0",1760847797264,10.88199639,3899.3,3899.2,0.31402159]
["bitfinex-derivatives","ETHF0:USTF0",1760847798570,10.27745684,3899.3,3899.2,0.31402159]
["bitfinex-derivatives","ETHF0:USTF0",1760847799768,2.07451591,3900.0,3899.2,0.31402159]
["bitfinex-derivatives","ETHF0:USTF0",1760847799769,0.92091591,3900.0,3899.2,0.76082159]
["bitfinex-derivatives","ETHF0:USTF0",1760847799969,0.83642711,3900.6,3900.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760847800276,5.018,3901.2,3901.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760847800466,5.018,3901.2,3901.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760847800668,5.018,3901.2,3901.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760847800973,5.01999597,3901.2,3901.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760847801568,5.01999597,3901.2,3901.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760847801970,0.4612,3902.0,3901.3,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1760847802172,4.326,3901.9,3901.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760847802574,4.78721,3901.9,3901.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760847803070,0.46122,3901.8,3901.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760847804873,4.78928904,3901.9,3901.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760847805381,0.46122,3901.8,3901.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760847807073,0.46122,3901.8,3901.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760847807380,0.46122,3901.8,3901.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760847810684,10.26922,3901.8,3901.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760847812282,0.46124,3901.6,3901.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760847812681,0.46124,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847813882,5.46124,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847817390,15.26724,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847817785,0.46124,3901.6,3901.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760847818089,10.26724,3901.6,3901.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760847818688,10.26724,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847821686,0.46124,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847821885,10.26724,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847823189,10.84944054,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847829303,11.06543522,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847831305,11.06543568,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847833303,1.25943568,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847833505,10.84944054,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847833703,11.06543568,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847834597,11.06443568,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847840907,12.44580955,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847843008,12.44580955,3901.6,3901.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760847843810,12.44580955,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847844104,2.64080955,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847844311,10.84844054,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847844506,11.06443568,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847847214,2.18205485,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847847506,11.18885917,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847847705,11.98705485,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847853315,11.9906902,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847857221,2.1856902,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847857420,11.18885917,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847857622,11.9906902,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847857824,11.06807103,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847859522,10.85200508,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847865730,1.04700508,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847866030,10.26524,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847866225,10.85100508,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847866531,1.04700508,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847866829,10.26524,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847867028,10.85100508,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847883448,10.38776508,3901.6,3901.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760847886643,10.38776508,3901.6,3901.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760847895851,10.38776508,3901.6,3901.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760847896355,10.38776508,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847897056,10.38676508,3901.6,3901.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760847900458,10.38676508,3901.6,3901.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760847900856,10.38676508,3901.6,3901.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760847908466,10.38676508,3901.6,3901.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760847909369,0.58576508,3901.6,3901.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760847909667,9.8,3901.6,3901.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760847909960,10.38576508,3901.6,3901.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760847916972,0.58576508,3901.6,3901.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760847917174,6.317,3901.6,3901.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760847917370,6.90276508,3901.6,3901.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760847934588,6.317,3901.6,3901.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760847934790,0.00207904,3901.9,3901.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760847934991,0.58651325,3901.9,3901.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760847935491,0.58651325,3901.9,3901.8,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1760847936787,0.58651325,3901.9,3901.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760847936991,0.58651325,3901.9,3901.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760847937288,0.58651325,3901.9,3901.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760847937787,0.58651325,3901.9,3901.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760847946904,0.58651325,3901.9,3901.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760847948914,0.58651325,3901.9,3901.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760847949405,0.82623988,3901.9,3901.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760847952313,0.82623988,3901.9,3901.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760847954214,0.82623988,3901.9,3901.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760847956212,9.79707904,3901.9,3901.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760847956516,10.62123988,3901.9,3901.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760847957211,10.62023988,3901.9,3901.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760847961023,0.82623988,3901.9,3901.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760847961220,9.79607904,3901.9,3901.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760847961421,10.62023988,3901.9,3901.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760847965127,10.38051325,3901.9,3901.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760847966027,10.62018777,3901.9,3901.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760847969132,10.38051325,3901.9,3901.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760847977430,9.79607904,3901.9,3901.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760847978936,9.79407904,3901.9,3901.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760847981041,9.79407904,3901.9,3901.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760847981837,10.37822248,3901.9,3901.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760847987744,10.62186641,3901.9,3901.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760847990551,10.62214009,3901.9,3901.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760847993464,10.62214009,3901.9,3901.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760847993465,0.46121,3901.8,3901.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760847993660,1.28927105,3901.8,3901.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760847993964,0.46123,3901.6,3901.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760847994165,10.25223,3901.6,3901.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760847994366,11.08029105,3901.6,3901.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760847994564,11.08029105,3901.6,3901.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760848006371,11.07397552,3901.6,3901.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760848022180,11.99659469,3901.6,3901.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760848023586,11.99659469,3901.6,3901.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760848023587,0.46129,3901.1,3901.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760848023787,0.46129,3901.1,3900.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760848023788,0.55215,3900.6,3900.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1760848023988,10.43195,3900.6,3900.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1760848024288,11.01636712,3900.6,3900.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1760848024885,0.69971,3900.1,3900.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760848025083,10.48871,3900.1,3900.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760848025288,11.31058489,3900.1,3900.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760848025593,0.55227,3899.6,3899.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760848025784,10.43207,3899.6,3899.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760848025984,11.01648712,3899.6,3899.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760848026186,11.32574533,3899.6,3899.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760848029196,11.07318712,3899.6,3899.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760848029888,11.07905957,3899.6,3899.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760848030083,10.48877,3899.6,3899.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760848030490,10.43207,3899.6,3899.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760848030890,1.38325401,3900.5,3900.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760848031091,1.38137387,3900.8,3900.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760848031092,0.091,3900.8,3900.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760848031287,9.791,3900.8,3900.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760848031483,9.973,3900.8,3900.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760848032303,9.882,3900.8,3900.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760848032501,9.791,3900.8,3900.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760848033399,9.791,3900.8,3900.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760848035891,9.791,3900.8,3900.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760848036387,9.882,3900.8,3900.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760848036590,9.9727,3900.8,3900.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760848043603,9.9727,3900.8,3900.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760848043794,10.0294,3900.8,3900.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760848043994,0.2381,3900.6,3900.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760848044200,0.1814,3900.6,3900.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760848044499,0.0907,3900.6,3900.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760848046803,9.791,3900.8,3900.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760848047001,9.791,3900.8,3900.7,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1760848050304,9.8817,3900.8,3900.7,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1760848051410,9.791,3900.8,3900.7,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1760848056808,9.8817,3900.8,3900.7,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1760848057003,9.791,3900.8,3900.7,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1760848058413,0.1814,3901.3,3901.2,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1760848061516,0.85242283,3901.4,3901.2,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1760848061813,0.94312283,3901.4,3901.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760848062012,1.03382283,3901.4,3901.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760848064712,1.09052283,3901.4,3901.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760848065108,1.03382283,3901.4,3901.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760848067318,0.778656,3901.4,3901.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760848068418,0.778656,3901.4,3901.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760848070512,9.788,3901.5,3901.4,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1760848070714,9.788,3901.5,3901.4,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1760848072618,0.17927904,3901.9,3901.8,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1760848072812,0.17927904,3901.9,3901.8,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1760848073318,0.17927904,3901.9,3901.8,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1760848076219,0.00207904,3901.9,3901.8,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1760848076620,0.09067904,3901.9,3901.8,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1760848078121,0.17927904,3901.9,3901.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760848081721,0.09067904,3901.9,3901.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760848081917,0.00207904,3901.9,3901.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760848083127,0.46327904,3901.9,3901.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760848083324,0.09067904,3901.9,3901.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760848083714,0.00207904,3901.9,3901.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760848084829,0.09067904,3901.9,3901.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760848086229,0.00207904,3901.9,3901.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760848091727,0.09257904,3901.9,3901.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760848092125,0.00207904,3901.9,3901.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760848107542,0.18307904,3901.9,3901.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760848116645,0.09257904,3901.9,3901.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760848119447,5.23957904,3901.9,3901.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760848119654,0.2173,3901.1,3901.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760848119948,10.67619,3901.1,3901.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760848120147,11.53333849,3901.1,3901.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760848120343,0.67865,3900.7,3900.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760848120643,10.77035,3900.7,3900.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760848120844,11.37001251,3900.7,3900.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760848121452,10.98695,3900.7,3900.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760848121644,10.98695,3900.7,3900.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760848122147,11.59137135,3900.7,3900.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760848123849,0.2173,3900.1,3900.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760848124246,9.782,3900.2,3900.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1760848124446,9.782,3900.2,3900.1,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1760848125949,9.782,3900.2,3900.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760848126250,10.31,3900.2,3900.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760848127246,10.5266,3900.2,3900.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760848128946,9.782,3900.2,3900.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760848129156,0.46134,3900.8,3900.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760848129452,11.01154,3900.8,3900.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760848134061,1.22957,3900.5,3900.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760848134746,0.4549,3900.5,3900.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760848134951,0.2271,3900.5,3900.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760848136450,0.5404,3900.7,3900.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760848138450,8.10846043,3904.4,3901.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760848138451,0.68839,3901.1,3901.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760848138656,11.01249,3901.1,3901.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760848139156,11.01249,3901.1,3901.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760848139757,10.0101,3901.1,3901.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760848140852,9.783,3901.1,3901.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760848141052,0.77456,3901.4,3901.2,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1760848141053,0.2271,3901.3,3901.2,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1760848141252,7.7161,3901.3,3901.2,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1760848141454,0.2271,3901.3,3901.2,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1760848141654,10.3234,3901.3,3901.2,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1760848141853,10.5512,3901.3,3901.2,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1760848143056,0.7682,3901.3,3901.2,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1760848143254,8.5902,3901.3,3901.2,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1760848144654,8.5902,3901.3,3901.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760848144868,8.5902,3901.3,3900.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760848144869,0.7682,3900.9,3900.8,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1760848145261,0.7682,3900.9,3900.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760848158970,0.7444,3900.7,3900.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760848161069,1.2058,3900.2,3900.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760848161372,0.7444,3900.2,3900.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760848162167,1.1406195,3900.5,3900.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760848162377,0.2209,3900.5,3900.4,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1760848162772,0.5313,3900.5,3900.4,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1760848165375,0.7444,3900.5,3900.4,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1760848167979,0.2209,3900.5,3900.4,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1760848168878,9.781,3900.6,3900.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760848173985,0.5313,3900.9,3900.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760848174182,0.5313,3900.9,3900.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760848174384,0.7444,3900.9,3900.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760848174880,0.1334,3901.5,3900.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760848175088,0.5313,3901.0,3900.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760848175783,0.2209,3901.0,3900.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760848175990,0.5313,3901.3,3901.2,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1760848176289,0.7444,3901.3,3901.2,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1760848184991,0.2209,3901.3,3901.2,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1760848185391,0.5313,3901.3,3901.2,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1760848185792,10.5244,3901.7,3901.6,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1760848185994,11.13261508,3901.7,3901.6,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1760848186191,10.5244,3901.7,3901.6,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1760848186989,10.5244,3901.7,3901.6,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760848189700,10.5244,3901.7,3901.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1760848192101,10.5244,3901.7,3901.6,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760848193700,10.98562,3901.7,3901.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760848194097,0.5675,3901.5,3901.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1760848194304,0.8938,3901.5,3901.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1760848195008,0.8938,3901.5,3901.4,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1760848198303,0.8938,3901.5,3901.4,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1760848199104,0.8938,3901.5,3901.4,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1760848200103,0.7691,3901.4,3901.3,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1760848200504,0.7691,3901.4,3901.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1760848200906,0.7691,3901.4,3901.3,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1760848201112,0.7691,3901.4,3901.3,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1760848203516,0.6059961,3901.6,3901.5,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1760848203517,1.3750961,3901.6,3901.5,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1760848203820,10.1063,3901.7,3901.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760848204117,10.94134424,3901.7,3901.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760848205919,11.15554424,3901.7,3901.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760848209622,10.5491,3901.7,3901.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760848211520,9.78,3901.7,3901.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760848213416,0.00207904,3901.9,3901.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760848213722,0.00207904,3901.9,3901.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760848213723,0.22887904,3901.9,3901.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760848214218,0.56497904,3901.9,3901.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760848214521,0.77957904,3901.9,3901.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760848218422,0.00207904,3901.9,3901.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760848218714,0.00207904,3901.9,3901.8,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760848220514,0.81747838,3902.7,3902.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848220714,1.14117838,3902.7,3902.6,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1760848220916,0.2114,3902.7,3902.6,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1760848221418,9.798,3902.8,3902.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760848221617,9.80037654,3902.8,3902.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848222409,0.02437654,3902.8,3902.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848225020,0.23577654,3902.8,3902.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848226325,0.02437654,3902.8,3902.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848228022,10.3101,3903.5,3903.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760848228229,0.7532,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848229018,0.75618892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848229522,0.75618892,3903.5,3903.4,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1760848231628,0.75618892,3903.5,3903.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760848231629,0.88978892,3903.5,3903.2,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1760848231828,0.4295,3903.3,3903.2,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1760848232028,0.7532,3903.3,3902.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760848233125,0.7532,3903.3,3903.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760848233431,0.7532,3903.3,3903.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848233928,0.2114,3903.3,3903.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848236325,0.53808892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848237731,0.75618892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848241436,0.00298892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848242129,0.21438892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848243541,0.00298892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848258547,0.00298892,3903.5,3903.4,2.58105377]
["bitfinex-derivatives","ETHF0:USTF0",1760848260647,0.00298892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848261347,0.22618892,3903.5,3903.4,2.58139462]
["bitfinex-derivatives","ETHF0:USTF0",1760848261846,0.22618892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848262142,0.77188892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848269353,0.22618892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848270154,0.00298892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848272446,0.00298892,3903.5,3903.4,2.58139462]
["bitfinex-derivatives","ETHF0:USTF0",1760848276561,0.00298892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848280957,0.21338892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848281152,0.55388892,3903.5,3903.4,10.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760848281364,0.77678892,3903.5,3903.4,12.35499904]
["bitfinex-derivatives","ETHF0:USTF0",1760848282254,0.77678892,3903.5,3903.4,2.58699904]
["bitfinex-derivatives","ETHF0:USTF0",1760848282453,0.77678892,3903.5,3903.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760848283463,0.3405,3903.4,3903.3,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1760848283668,0.7738,3903.4,3903.3,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1760848284058,0.7738,3903.4,3903.3,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1760848288665,0.00298892,3903.5,3903.3,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1760848288867,1.0519872,3904.5,3904.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1760848289063,0.7738,3904.3,3904.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760848289264,0.7738,3904.3,3904.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760848289464,0.7738,3904.3,3904.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760848289968,0.77707742,3904.3,3904.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760848290168,0.77707742,3904.3,3904.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760848291076,0.21367742,3904.3,3904.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760848291371,0.00327742,3904.3,3904.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760848292573,0.77707742,3904.3,3904.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760848294378,0.77707742,3904.3,3904.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760848294670,0.58785,3904.0,3903.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1760848294977,0.7738,3903.5,3903.4,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1760848299975,0.3405,3903.2,3903.1,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1760848300179,0.7738,3903.2,3903.1,1.00945]
["bitfinex-derivatives","ETHF0:USTF0",1760848300482,1.15888448,3904.3,3903.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760848300677,0.7738,3904.1,3904.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760848301378,0.7738,3904.1,3904.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760848303778,0.7738,3903.9,3903.8,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1760848304371,0.2104,3903.9,3903.8,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1760848304575,0.77707742,3904.3,3904.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1760848305670,0.77707742,3904.3,3904.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1760848305879,0.7738,3904.2,3904.1,1.00933]
["bitfinex-derivatives","ETHF0:USTF0",1760848307675,5.4333,3904.2,3903.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1760848307884,0.7445,3903.8,3903.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760848308477,0.7445,3903.8,3903.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760848309578,0.7445,3903.8,3903.7,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1760848317485,0.74777742,3904.3,3904.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760848317689,0.7445,3903.7,3903.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760848318589,0.7445,3903.7,3903.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760848323682,0.3101,3903.6,3903.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760848323889,0.7445,3903.3,3903.2,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1760848324183,0.133,3904.0,3903.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760848324184,0.3101,3903.6,3903.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760848324378,0.5349,3903.6,3903.5,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1760848326782,0.5349,3903.6,3903.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760848327090,0.7445,3903.6,3903.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760848330187,0.212,3903.2,3903.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760848330490,0.7662,3903.2,3903.1,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1760848330983,0.7662,3903.2,3903.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760848331190,0.7662,3902.7,3902.6,1.2569008]
["bitfinex-derivatives","ETHF0:USTF0",1760848331586,0.7662,3902.7,3902.6,0.7957908]
["bitfinex-derivatives","ETHF0:USTF0",1760848334889,0.7662,3902.7,3902.6,0.3416908]
["bitfinex-derivatives","ETHF0:USTF0",1760848335095,0.7662,3902.7,3902.6,0.0018908]
["bitfinex-derivatives","ETHF0:USTF0",1760848335791,0.4284,3901.9,3901.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760848336094,0.3378,3901.8,3901.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760848336294,0.136,3902.5,3901.7,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1760848336295,0.3378,3902.2,3901.7,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1760848336490,0.67534,3902.4,3902.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760848336691,1.01054,3902.4,3902.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760848336896,1.21874,3902.4,3902.3,0.76877337]
["bitfinex-derivatives","ETHF0:USTF0",1760848340401,1.21874,3902.4,3902.3,0.55307337]
["bitfinex-derivatives","ETHF0:USTF0",1760848342999,1.21874,3902.4,3902.3,0.76877337]
["bitfinex-derivatives","ETHF0:USTF0",1760848348202,0.4224,3902.4,3902.3,0.76877337]
["bitfinex-derivatives","ETHF0:USTF0",1760848349302,0.7576,3902.4,3902.3,0.76877337]
["bitfinex-derivatives","ETHF0:USTF0",1760848351101,0.7576,3902.4,3902.3,0.00307337]
["bitfinex-derivatives","ETHF0:USTF0",1760848352204,0.7576,3901.6,3901.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760848352904,0.7576,3901.6,3901.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760848353303,0.7576,3901.6,3901.5,0.89479949]
["bitfinex-derivatives","ETHF0:USTF0",1760848357306,0.7576,3901.6,3901.5,0.76759949]
["bitfinex-derivatives","ETHF0:USTF0",1760848362701,0.7576,3901.6,3901.5,0.89479949]
["bitfinex-derivatives","ETHF0:USTF0",1760848362907,0.4224,3901.6,3901.5,0.89479949]
["bitfinex-derivatives","ETHF0:USTF0",1760848365507,0.2142,3901.6,3901.5,0.89479949]
["bitfinex-derivatives","ETHF0:USTF0",1760848365813,0.46123,3901.7,3901.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760848366013,0.67543,3901.7,3901.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760848366218,1.01063,3901.7,3901.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760848369613,0.5494,3901.7,3901.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760848372019,0.7782,3901.7,3901.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760848386231,0.60611644,3901.8,3901.7,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1760848386430,0.5524,3902.2,3902.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760848386625,9.9909,3902.2,3902.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760848386833,10.38011644,3902.2,3902.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760848387130,10.93251644,3902.2,3902.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760848388224,11.16131644,3902.2,3902.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760848388625,11.16131644,3902.2,3902.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760848390134,11.16131644,3902.2,3902.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760848394835,11.16131644,3902.2,3902.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760848395043,0.5361,3902.0,3901.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760848395235,0.7543,3902.0,3901.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760848399542,0.7543,3902.0,3901.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760848403245,0.7543,3902.0,3901.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760848404042,0.8868,3902.0,3901.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760848404247,1.34799,3902.0,3901.6,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760848404449,0.7771,3901.8,3901.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760848405943,10.5501,3901.8,3901.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760848407548,10.5501,3901.8,3901.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760848414252,10.2172,3901.8,3901.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760848414460,9.773,3901.8,3901.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760848414852,0.5521,3902.1,3902.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760848415056,0.5521,3902.1,3902.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760848415457,0.3329,3902.3,3902.1,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1760848415656,0.3329,3902.3,3902.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760848415657,0.7771,3902.3,3902.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760848427977,0.7771,3902.3,3902.1,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1760848428177,0.3145,3902.2,3902.1,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1760848428375,0.8951,3902.0,3901.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760848428676,0.8951,3902.0,3901.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760848428876,0.8951,3902.0,3901.5,0.12909949]
["bitfinex-derivatives","ETHF0:USTF0",1760848428877,0.8951,3902.0,3901.5,0.00189949]
["bitfinex-derivatives","ETHF0:USTF0",1760848429072,0.8951,3902.0,3901.8,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1760848429073,0.7609,3901.9,3901.8,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1760848429773,0.4464,3901.9,3901.6,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760848429982,0.4464,3901.7,3901.6,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760848430174,0.7609,3901.7,3901.6,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760848432982,0.7609,3901.7,3901.6,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1760848433183,0.2218,3901.7,3901.6,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1760848434584,0.5363,3901.7,3901.6,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1760848434984,0.7609,3901.7,3901.6,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1760848442490,0.7609,3901.7,3901.5,0.00189949]
["bitfinex-derivatives","ETHF0:USTF0",1760848442790,6.22213,3901.7,3901.5,0.00189949]
["bitfinex-derivatives","ETHF0:USTF0",1760848442991,1.36478847,3901.6,3901.5,0.00189949]
["bitfinex-derivatives","ETHF0:USTF0",1760848443288,6.36478847,3901.6,3901.5,0.00189949]
["bitfinex-derivatives","ETHF0:USTF0",1760848443491,0.8951,3901.0,3900.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760848443687,0.4464,3900.7,3900.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760848443884,0.7609,3900.7,3900.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760848444590,0.76392785,3900.7,3900.6,0.5546798]
["bitfinex-derivatives","ETHF0:USTF0",1760848447790,0.76392785,3900.7,3900.6,0.0030798]
["bitfinex-derivatives","ETHF0:USTF0",1760848448493,0.76392785,3900.7,3900.6,0.3344798]
["bitfinex-derivatives","ETHF0:USTF0",1760848448886,0.76392785,3900.7,3900.6,0.5493798]
["bitfinex-derivatives","ETHF0:USTF0",1760848449495,0.76392785,3900.7,3900.6,0.0030798]
["bitfinex-derivatives","ETHF0:USTF0",1760848450092,0.76392785,3900.7,3900.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760848450093,5.31752785,3900.7,3900.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760848450290,0.5676,3899.8,3899.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760848450490,0.7819,3899.8,3899.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760848451191,0.7819,3899.8,3899.7,0.76621039]
["bitfinex-derivatives","ETHF0:USTF0",1760848452485,0.7819,3899.8,3899.7,0.00191039]
["bitfinex-derivatives","ETHF0:USTF0",1760848455092,0.4388,3899.2,3899.1,0.89443]
["bitfinex-derivatives","ETHF0:USTF0",1760848455295,0.7819,3899.2,3899.1,0.89443]
["bitfinex-derivatives","ETHF0:USTF0",1760848455494,0.7819,3899.2,3899.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760848455696,0.7819,3899.2,3899.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760848456198,0.7819,3899.2,3899.1,0.76750484]
["bitfinex-derivatives","ETHF0:USTF0",1760848456897,0.3308,3899.5,3899.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760848457193,0.2064,3899.5,3899.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848459803,0.3308,3899.7,3899.5,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1760848460012,10.3112,3899.9,3899.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760848460205,10.5214,3899.9,3899.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848461804,0.7474,3899.9,3899.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848467114,0.7474,3899.9,3899.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760848467414,1.20887,3899.7,3899.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760848467808,1.20887,3899.7,3899.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848468516,0.7474,3899.5,3899.4,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1760848469410,0.5372,3899.8,3899.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760848469617,0.5372,3899.8,3899.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1760848471708,0.2064,3899.8,3899.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1760848471910,9.776,3900.0,3899.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760848472116,9.776,3900.0,3899.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848473723,10.3142,3900.4,3900.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848474018,11.2036706,3900.4,3900.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848474419,11.4138706,3900.4,3900.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848474612,10.8000177,3900.4,3900.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848475231,11.41419009,3900.4,3900.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848476227,10.8000177,3900.4,3900.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848476425,10.5244,3900.4,3900.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848477026,9.777,3900.4,3900.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848477226,0.00302785,3900.7,3900.6,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1760848479132,0.00302785,3900.7,3900.6,6.22355]
["bitfinex-derivatives","ETHF0:USTF0",1760848479332,0.7474,3901.7,3901.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848480326,0.7504722,3901.7,3901.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848480529,0.2094722,3901.7,3901.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848481128,0.5402722,3901.7,3901.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848482028,0.2094722,3901.7,3901.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848482229,0.0030722,3901.7,3901.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848483931,0.2094722,3901.7,3901.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848484736,0.0030722,3901.7,3901.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760848489437,0.7638,3902.5,3902.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760848490228,0.7668845,3902.5,3902.4,0.74233446]
["bitfinex-derivatives","ETHF0:USTF0",1760848500848,0.4351845,3902.5,3902.4,0.74233446]
["bitfinex-derivatives","ETHF0:USTF0",1760848501042,0.7668845,3902.5,3902.4,0.74233446]
["bitfinex-derivatives","ETHF0:USTF0",1760848502843,0.2207845,3902.5,3902.4,0.74233446]
["bitfinex-derivatives","ETHF0:USTF0",1760848503040,0.0030845,3902.5,3902.4,0.74233446]
["bitfinex-derivatives","ETHF0:USTF0",1760848503640,0.2207845,3902.5,3902.4,0.74233446]
["bitfinex-derivatives","ETHF0:USTF0",1760848504042,0.5524845,3902.5,3902.4,0.74233446]
["bitfinex-derivatives","ETHF0:USTF0",1760848505842,0.0030845,3902.5,3902.4,0.74233446]
["bitfinex-derivatives","ETHF0:USTF0",1760848509940,9.773,3902.9,3902.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760848510244,9.773,3902.9,3902.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760848510949,9.77584418,3902.9,3902.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760848511150,9.98564418,3902.9,3902.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760848511750,10.30964418,3902.9,3902.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760848512152,0.53664418,3902.9,3902.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760848512354,0.75324418,3902.9,3902.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760848512650,0.8752,3902.5,3902.4,0.00183446]
["bitfinex-derivatives","ETHF0:USTF0",1760848512850,0.7504,3901.7,3901.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760848513149,0.324,3902.4,3901.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760848513348,0.7504,3902.4,3902.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760848513948,0.7504,3902.4,3902.3,0.7768294]
["bitfinex-derivatives","ETHF0:USTF0",1760848516248,0.61161779,3902.5,3902.4,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1760848516450,1.13421779,3902.5,3902.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760848516654,1.36231779,3902.5,3902.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760848517652,1.48721779,3902.5,3902.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760848517854,2.20055069,3902.5,3902.3,0.0024294]
["bitfinex-derivatives","ETHF0:USTF0",1760848520554,7.20055069,3902.5,3902.3,0.0024294]
["bitfinex-derivatives","ETHF0:USTF0",1760848520749,1.61701069,3902.4,3902.3,0.0024294]
["bitfinex-derivatives","ETHF0:USTF0",1760848528772,1.61702757,3902.4,3902.3,0.0024294]
["bitfinex-derivatives","ETHF0:USTF0",1760848529766,6.90607,3902.4,3901.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760848529970,1.21445,3901.5,3901.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760848530960,1.21445,3901.5,3901.4,0.78010893]
["bitfinex-derivatives","ETHF0:USTF0",1760848531163,9.771,3901.6,3901.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760848531363,9.771,3901.6,3901.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760848533870,10.23224,3901.6,3901.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760848534366,10.2114,3901.6,3901.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760848534571,10.5242,3901.6,3901.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760848534872,10.5242,3901.6,3901.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760848535468,10.5242,3901.6,3901.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760848535774,0.8781,3901.5,3901.4,0.00200893]
["bitfinex-derivatives","ETHF0:USTF0",1760848536574,0.8781,3901.5,3901.4,0.55980893]
["bitfinex-derivatives","ETHF0:USTF0",1760848537276,0.7532,3901.5,3901.4,0.78010893]
["bitfinex-derivatives","ETHF0:USTF0",1760848539771,0.2123,3901.5,3901.4,0.78010893]
["bitfinex-derivatives","ETHF0:USTF0",1760848540174,0.5251,3901.5,3901.4,0.78010893]
["bitfinex-derivatives","ETHF0:USTF0",1760848540471,0.7532,3901.5,3901.4,0.78010893]
["bitfinex-derivatives","ETHF0:USTF0",1760848540875,0.4404,3901.5,3901.4,0.78010893]
["bitfinex-derivatives","ETHF0:USTF0",1760848541076,0.2123,3901.5,3901.4,0.78010893]
["bitfinex-derivatives","ETHF0:USTF0",1760848542082,9.771,3901.6,3901.5,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1760848543783,9.9833,3901.6,3901.5,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1760848545175,10.2961,3901.6,3901.5,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1760848545377,0.2123,3901.6,3901.5,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1760848546479,0.611902,3902.1,3901.5,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1760848546480,1.045102,3902.1,3902.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760848546779,1.373202,3902.1,3902.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760848547381,1.373202,3902.1,3901.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760848547671,1.373202,3902.1,3902.0,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1760848547870,0.7613,3902.1,3902.0,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1760848549379,0.7613,3902.1,3902.0,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1760848549777,0.4332,3902.1,3902.0,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1760848550178,0.7613,3902.1,3902.0,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1760848562583,0.2084,3902.1,3902.0,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1760848562993,0.5365,3902.1,3902.0,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1760848564696,0.7613,3902.1,3902.0,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1760848565288,0.7613,3902.1,3901.7,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1760848565496,0.7613,3901.7,3901.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1760848565889,0.7613,3901.7,3901.6,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1760848566387,0.7613,3901.7,3901.6,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1760848569297,0.7613,3901.7,3901.6,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1760848573006,0.7613,3901.7,3901.6,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1760848573599,0.7613,3901.7,3901.6,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1760848575203,0.7613,3901.7,3901.6,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1760848575404,0.5295,3902.0,3901.9,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1760848575607,0.752,3902.0,3901.9,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1760848575909,0.752,3902.0,3901.9,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1760848576510,0.7542,3902.0,3901.9,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1760848581312,0.85886021,3902.2,3902.0,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1760848581512,0.5438,3902.2,3902.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760848581710,0.2197,3902.5,3902.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1760848581904,1.07856021,3902.5,3902.4,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1760848582213,1.40266021,3902.5,3902.4,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1760848582909,0.78956406,3902.5,3902.4,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1760848583111,1.40392338,3902.5,3902.4,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1760848583810,1.62832338,3902.5,3902.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760848585518,0.4558,3902.0,3901.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1760848585710,0.7682,3901.6,3901.5,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1760848586615,0.4441,3901.6,3901.5,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1760848587417,0.7682,3901.6,3901.5,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1760848587813,1.36115,3901.5,3901.4,0.00200893]
["bitfinex-derivatives","ETHF0:USTF0",1760848588111,0.7682,3901.0,3900.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760848589017,0.7682,3901.0,3900.9,0.78048709]
["bitfinex-derivatives","ETHF0:USTF0",1760848593715,0.8999,3901.0,3900.9,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1760848596210,0.8999,3901.0,3900.9,0.56068709]
["bitfinex-derivatives","ETHF0:USTF0",1760848596725,0.7682,3901.0,3900.9,0.56068709]
["bitfinex-derivatives","ETHF0:USTF0",1760848597916,0.7682,3901.0,3900.9,0.78048709]
["bitfinex-derivatives","ETHF0:USTF0",1760848614126,0.8963,3901.0,3900.9,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1760848617231,2.43355317,3901.0,3900.9,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1760848620328,1.38316597,3901.0,3900.9,0.76638709]
["bitfinex-derivatives","ETHF0:USTF0",1760848621323,2.30545317,3901.0,3900.9,0.55158709]
["bitfinex-derivatives","ETHF0:USTF0",1760848622632,2.43355317,3901.0,3900.9,0.55158709]
["bitfinex-derivatives","ETHF0:USTF0",1760848622824,2.43355317,3901.0,3900.9,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1760848622825,1.51126597,3901.0,3900.9,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1760848623023,2.89469677,3901.0,3900.9,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1760848623230,2.89469677,3901.0,3900.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760848623231,0.46138,3900.4,3900.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760848623426,10.98958,3900.4,3900.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760848623728,11.60454597,3900.4,3900.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760848623928,11.60454597,3900.4,3900.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760848624430,11.60454597,3900.4,3900.3,0.55147324]
["bitfinex-derivatives","ETHF0:USTF0",1760848624629,11.83981832,3900.4,3900.3,0.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1760848625030,12.76231715,3900.4,3900.3,0.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1760848625233,11.83981832,3900.4,3900.3,0.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1760848625830,11.83981832,3900.4,3900.3,0.34167324]
["bitfinex-derivatives","ETHF0:USTF0",1760848626028,11.83981832,3900.4,3900.3,0.55147324]
["bitfinex-derivatives","ETHF0:USTF0",1760848626529,11.37843832,3900.4,3900.3,0.76627324]
["bitfinex-derivatives","ETHF0:USTF0",1760848626724,10.61696597,3900.4,3900.3,0.76627324]
["bitfinex-derivatives","ETHF0:USTF0",1760848627024,11.14316597,3900.4,3900.3,0.76627324]
["bitfinex-derivatives","ETHF0:USTF0",1760848627225,11.38141884,3900.4,3900.3,0.76627324]
["bitfinex-derivatives","ETHF0:USTF0",1760848627926,11.38141884,3900.4,3900.3,0.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1760848632931,0.7587,3899.6,3899.5,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1760848633123,9.777,3899.6,3899.5,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1760848633731,10.0063,3899.6,3899.5,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1760848633919,10.53796463,3899.6,3899.5,1.36250304]
["bitfinex-derivatives","ETHF0:USTF0",1760848634525,10.53796463,3899.6,3899.5,0.77142304]
["bitfinex-derivatives","ETHF0:USTF0",1760848634822,11.15284891,3899.6,3899.5,0.55882304]
["bitfinex-derivatives","ETHF0:USTF0",1760848637227,11.15284891,3899.6,3899.5,0.77142304]
["bitfinex-derivatives","ETHF0:USTF0",1760848637434,11.15284891,3899.6,3899.5,0.90522304]
["bitfinex-derivatives","ETHF0:USTF0",1760848638227,10.53796463,3899.6,3899.5,0.90522304]
["bitfinex-derivatives","ETHF0:USTF0",1760848638427,10.53796463,3899.6,3899.5,0.77142304]
["bitfinex-derivatives","ETHF0:USTF0",1760848638837,11.15220804,3899.6,3899.5,0.77142304]
["bitfinex-derivatives","ETHF0:USTF0",1760848641237,10.53796463,3899.6,3899.5,0.77142304]
["bitfinex-derivatives","ETHF0:USTF0",1760848641437,11.1519934,3899.6,3899.5,0.77142304]
["bitfinex-derivatives","ETHF0:USTF0",1760848643040,10.53796463,3899.6,3899.5,0.90522304]
["bitfinex-derivatives","ETHF0:USTF0",1760848643339,9.77926463,3899.6,3899.5,0.90522304]
["bitfinex-derivatives","ETHF0:USTF0",1760848645938,9.77926463,3899.6,3899.5,5.90522304]
["bitfinex-derivatives","ETHF0:USTF0",1760848646740,10.30876463,3899.6,3899.5,5.90522304]
["bitfinex-derivatives","ETHF0:USTF0",1760848650141,10.52356463,3899.6,3899.5,5.90522304]
["bitfinex-derivatives","ETHF0:USTF0",1760848656747,10.52356463,3899.6,3899.5,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1760848657345,11.1404615,3899.6,3899.5,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1760848663751,1.3634615,3899.6,3899.5,0.79562304]
["bitfinex-derivatives","ETHF0:USTF0",1760848663948,10.52256463,3899.6,3899.5,0.79562304]
["bitfinex-derivatives","ETHF0:USTF0",1760848664248,11.1394615,3899.6,3899.5,0.79562304]
["bitfinex-derivatives","ETHF0:USTF0",1760848666749,11.1394615,3899.6,3899.5,0.56852304]
["bitfinex-derivatives","ETHF0:USTF0",1760848667453,11.1394615,3899.6,3899.5,0.91452304]
["bitfinex-derivatives","ETHF0:USTF0",1760848670851,9.98806463,3899.6,3899.5,0.91452304]
["bitfinex-derivatives","ETHF0:USTF0",1760848671057,9.77826463,3899.6,3899.5,0.91452304]
["bitfinex-derivatives","ETHF0:USTF0",1760848671353,0.00226463,3899.6,3899.5,0.91452304]
["bitfinex-derivatives","ETHF0:USTF0",1760848679850,0.56316463,3899.6,3899.5,0.91452304]
["bitfinex-derivatives","ETHF0:USTF0",1760848680354,0.22276463,3899.6,3899.5,0.91452304]
["bitfinex-derivatives","ETHF0:USTF0",1760848680560,0.56316463,3899.6,3899.5,0.91452304]
["bitfinex-derivatives","ETHF0:USTF0",1760848680861,0.22276463,3899.6,3899.5,0.91452304]
["bitfinex-derivatives","ETHF0:USTF0",1760848681060,0.00226463,3899.6,3899.5,0.91452304]
["bitfinex-derivatives","ETHF0:USTF0",1760848683263,0.00226463,3899.6,3899.5,0.78952304]
["bitfinex-derivatives","ETHF0:USTF0",1760848683264,0.77396463,3899.6,3899.5,0.78952304]
["bitfinex-derivatives","ETHF0:USTF0",1760848686061,0.77396463,3899.6,3899.5,0.56852304]
["bitfinex-derivatives","ETHF0:USTF0",1760848686962,0.77396463,3899.6,3899.5,0.34672304]
["bitfinex-derivatives","ETHF0:USTF0",1760848687167,0.77396463,3899.6,3899.5,0.00262304]
["bitfinex-derivatives","ETHF0:USTF0",1760848692074,0.77396463,3899.6,3899.5,0.53192304]
["bitfinex-derivatives","ETHF0:USTF0",1760848694281,0.77396463,3899.6,3899.5,0.87992304]
["bitfinex-derivatives","ETHF0:USTF0",1760848694680,0.43356463,3899.6,3899.5,0.87992304]
["bitfinex-derivatives","ETHF0:USTF0",1760848694979,0.22276463,3899.6,3899.5,0.87992304]
["bitfinex-derivatives","ETHF0:USTF0",1760848695179,0.00226463,3899.6,3899.5,0.87992304]
["bitfinex-derivatives","ETHF0:USTF0",1760848715693,0.765,3900.4,3900.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760848715992,0.765,3900.4,3900.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760848716694,0.76710491,3900.4,3900.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760848718292,0.45410491,3900.4,3900.2,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1760848718594,0.765,3900.3,3900.2,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1760848718994,0.765,3900.3,3900.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1760848719589,0.765,3900.3,3900.2,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1760848729301,0.765,3900.3,3900.2,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1760848735205,0.00210491,3900.4,3900.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760848736205,0.22830491,3900.4,3900.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760848736408,0.56620491,3900.4,3900.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760848738007,0.22830491,3900.4,3900.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760848739709,0.56620491,3900.4,3900.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760848740909,0.77970491,3900.4,3900.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760848743612,0.00210491,3900.4,3900.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760848744009,0.56620491,3900.4,3900.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760848744210,0.77970491,3900.4,3900.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760848749712,0.22830491,3900.4,3900.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760848749918,0.00210491,3900.4,3900.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760848763429,0.2082,3901.3,3901.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760848763727,9.772,3901.4,3901.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760848764324,0.7399,3902.0,3901.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1760848764527,0.74282957,3902.0,3901.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760848764723,0.21112957,3902.0,3901.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760848764924,0.53302957,3902.0,3901.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760848765630,0.74282957,3902.0,3901.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760848771633,0.00292957,3902.0,3901.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760848772032,0.21112957,3902.0,3901.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760848772234,0.53302957,3902.0,3901.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760848774134,0.21112957,3902.0,3901.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760848776539,0.53302957,3902.0,3901.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760848778939,0.87572957,3902.0,3901.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760848779138,0.87572957,3902.0,3901.8,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1760848779440,0.7399,3901.9,3901.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1760848779639,0.7399,3901.9,3901.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760848783644,0.7399,3901.9,3901.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760848800959,0.418,3901.9,3901.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760848801257,0.2082,3901.9,3901.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760848802961,0.00292957,3902.0,3901.9,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1760848803160,0.00292957,3902.0,3901.9,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1760848808661,0.00292957,3902.0,3901.9,6.22211]
["bitfinex-derivatives","ETHF0:USTF0",1760848808856,9.772,3902.5,3902.4,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1760848809058,0.5589,3903.1,3903.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760848809363,0.2253,3903.1,3903.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760848809762,0.22811506,3903.1,3903.0,0.88169209]
["bitfinex-derivatives","ETHF0:USTF0",1760848809964,0.00281506,3903.1,3903.0,0.88169209]
["bitfinex-derivatives","ETHF0:USTF0",1760848815172,0.78411506,3903.1,3903.0,0.74619209]
["bitfinex-derivatives","ETHF0:USTF0",1760848815666,0.78411506,3903.1,3903.0,0.52899209]
["bitfinex-derivatives","ETHF0:USTF0",1760848817665,0.78411506,3903.1,3903.0,0.74619209]
["bitfinex-derivatives","ETHF0:USTF0",1760848818874,0.78411506,3903.1,3903.0,0.52899209]
["bitfinex-derivatives","ETHF0:USTF0",1760848825776,0.78411506,3903.1,3903.0,0.74569209]
["bitfinex-derivatives","ETHF0:USTF0",1760848836577,0.78411506,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848836776,5.78411506,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848836971,6.63404193,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848837984,7.55654076,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848838284,7.55660797,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848839286,6.63410914,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848840085,6.63529975,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848844584,16.40029975,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848847093,16.40029975,3903.1,3903.0,0.52469209]
["bitfinex-derivatives","ETHF0:USTF0",1760848848395,16.40029975,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848856803,11.40029975,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848860300,12.32279858,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848860492,11.40029975,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848861202,12.32279858,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848862800,11.40029975,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848863201,12.32279858,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848865706,11.40029975,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848866204,12.784048,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848868606,11.40029975,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848872216,11.40029975,3903.1,3903.0,0.54119209]
["bitfinex-derivatives","ETHF0:USTF0",1760848872509,12.32142287,3903.1,3903.0,0.54119209]
["bitfinex-derivatives","ETHF0:USTF0",1760848875507,11.40029975,3903.1,3903.0,0.54119209]
["bitfinex-derivatives","ETHF0:USTF0",1760848875908,11.40029975,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848877115,12.32237145,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848877416,12.32237145,3903.1,3903.0,0.54809209]
["bitfinex-derivatives","ETHF0:USTF0",1760848878817,12.32237145,3903.1,3903.0,0.76359209]
["bitfinex-derivatives","ETHF0:USTF0",1760848879013,11.40029975,3903.1,3903.0,0.76359209]
["bitfinex-derivatives","ETHF0:USTF0",1760848880314,1.63529975,3903.1,3903.0,0.89889209]
["bitfinex-derivatives","ETHF0:USTF0",1760848880616,9.28711506,3903.1,3903.0,0.89889209]
["bitfinex-derivatives","ETHF0:USTF0",1760848880816,9.89882848,3903.1,3903.0,0.89889209]
["bitfinex-derivatives","ETHF0:USTF0",1760848883722,10.22252848,3903.1,3903.0,0.89889209]
["bitfinex-derivatives","ETHF0:USTF0",1760848883910,10.22252848,3903.1,3903.0,5.89889209]
["bitfinex-derivatives","ETHF0:USTF0",1760848884315,10.60382848,3903.1,3903.0,5.89889209]
["bitfinex-derivatives","ETHF0:USTF0",1760848884722,10.92752848,3903.1,3903.0,5.89889209]
["bitfinex-derivatives","ETHF0:USTF0",1760848884922,11.15602848,3903.1,3903.0,5.89889209]
["bitfinex-derivatives","ETHF0:USTF0",1760848893227,11.15602848,3903.1,3903.0,0.89889209]
["bitfinex-derivatives","ETHF0:USTF0",1760848895224,11.15602848,3903.1,3903.0,0.76359209]
["bitfinex-derivatives","ETHF0:USTF0",1760848896933,11.15602848,3903.1,3903.0,0.32379209]
["bitfinex-derivatives","ETHF0:USTF0",1760848897836,11.15602848,3903.1,3903.0,0.54749209]
["bitfinex-derivatives","ETHF0:USTF0",1760848898738,11.15602848,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848902033,11.39248838,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848903143,12.31456008,3903.1,3903.0,0.00189209]
["bitfinex-derivatives","ETHF0:USTF0",1760848904146,0.7582,3902.3,3902.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1760848904445,10.5212,3902.3,3902.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1760848904944,10.5212,3902.3,3902.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1760848905248,10.5212,3902.3,3902.2,0.78594751]
["bitfinex-derivatives","ETHF0:USTF0",1760848905840,10.5212,3902.3,3902.2,1.22514751]
["bitfinex-derivatives","ETHF0:USTF0",1760848923356,10.5212,3902.3,3902.2,1.00964751]
["bitfinex-derivatives","ETHF0:USTF0",1760848925153,10.5212,3902.3,3902.2,1.22184751]
["bitfinex-derivatives","ETHF0:USTF0",1760848929167,10.5212,3902.3,3902.2,1.00964751]
["bitfinex-derivatives","ETHF0:USTF0",1760848931266,10.5212,3902.3,3902.2,1.22284751]
["bitfinex-derivatives","ETHF0:USTF0",1760848935970,0.7582,3902.3,3902.2,1.22284751]
["bitfinex-derivatives","ETHF0:USTF0",1760848949876,5.799,3902.6,3902.2,1.22284751]
["bitfinex-derivatives","ETHF0:USTF0",1760848949877,5.799,3902.6,3902.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760848950082,6.3284,3902.6,3902.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1760848950776,6.5445,3902.6,3902.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1760848950975,0.7455,3902.6,3902.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1760848954469,0.4297,3902.6,3902.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1760848954876,0.7455,3902.6,3902.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1760848964593,0.7455,3902.6,3902.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1760848964980,0.7455,3902.4,3902.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1760848966090,0.7455,3902.4,3902.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1760848966292,0.7455,3902.4,3902.3,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1760848967590,0.7455,3902.4,3902.3,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1760848968695,0.7612,3902.3,3902.2,0.00287751]
["bitfinex-derivatives","ETHF0:USTF0",1760848969391,0.7612,3902.3,3902.2,0.54377751]
["bitfinex-derivatives","ETHF0:USTF0",1760848970187,0.7612,3902.3,3902.2,0.76477751]
["bitfinex-derivatives","ETHF0:USTF0",1760848970791,0.2225,3902.3,3902.2,0.76477751]
["bitfinex-derivatives","ETHF0:USTF0",1760848971298,0.5443,3902.3,3902.2,0.76477751]
["bitfinex-derivatives","ETHF0:USTF0",1760848980499,0.3218,3902.6,3902.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760848980698,0.5443,3902.6,3902.5,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1760848980900,0.7612,3902.6,3902.5,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1760848981412,0.7612,3902.6,3902.5,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1760848981911,0.7612,3902.6,3902.5,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1760848982102,0.7612,3902.6,3902.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1760848982103,0.3218,3902.5,3902.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1760848982302,0.4394,3902.5,3902.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1760848982503,0.7612,3902.5,3902.4,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1760848984314,0.7612,3902.5,3902.4,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1760848987014,0.7612,3902.5,3902.4,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1760849008247,0.2225,3902.5,3902.4,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1760849008446,0.7572,3902.8,3902.7,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1760849029065,0.7572,3902.8,3902.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760849031963,0.7572,3902.8,3902.6,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760849032165,0.46129,3901.2,3901.1,5.470354]
["bitfinex-derivatives","ETHF0:USTF0",1760849032366,0.46129,3901.2,3900.0,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760849032367,0.2204,3900.1,3900.0,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760849032666,0.2204,3899.6,3899.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760849032871,0.7686,3899.6,3899.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760849033068,1.61867778,3899.6,3899.5,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1760849033267,11.17337702,3899.6,3899.5,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1760849033466,0.3379,3899.1,3898.3,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1760849033670,0.7686,3899.1,3898.3,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1760849033969,0.7686,3898.9,3898.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760849034171,10.5646,3898.9,3898.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760849034471,10.5646,3898.9,3898.8,0.76159562]
["bitfinex-derivatives","ETHF0:USTF0",1760849036064,0.79943,3899.3,3898.8,0.76159562]
["bitfinex-derivatives","ETHF0:USTF0",1760849036268,0.79943,3899.3,3899.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760849036269,10.0184,3899.2,3899.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760849036472,10.5666,3899.2,3899.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760849040372,0.00330733,3899.6,3899.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760849040565,0.00330733,3899.6,3899.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760849044777,0.00330733,3899.6,3899.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760849050885,0.23010733,3899.6,3899.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760849051080,0.55470733,3899.6,3899.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760849052180,0.78180733,3899.6,3899.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760849053387,0.78180733,3899.6,3899.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760849055288,1.0959134,3899.6,3899.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760849058492,1.77525703,3899.6,3899.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760849059392,1.77525703,3899.6,3899.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760849062508,3.15900528,3899.6,3899.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760849062708,2.60730528,3899.6,3899.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760849062910,2.38050528,3899.6,3899.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760849063108,0.99675703,3899.6,3899.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760849063308,1.22455703,3899.6,3899.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760849063510,1.54605703,3899.6,3899.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760849063909,1.77275703,3899.6,3899.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760849064702,1.77275703,3899.6,3899.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760849065098,1.72357768,3899.6,3899.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760849067805,0.94757768,3899.6,3899.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760849068008,0.68265096,3899.6,3899.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1760849068215,0.00330733,3899.6,3899.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1760849071511,0.00330733,3899.6,3899.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760849071717,0.23110733,3899.6,3899.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760849071916,0.77930733,3899.6,3899.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760849075120,0.77930733,3899.6,3899.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760849075811,0.77930733,3899.6,3899.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760849076012,0.77930733,3899.6,3899.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760849076317,0.77930733,3899.6,3899.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760849080215,0.00330733,3899.6,3899.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760849082214,0.23110733,3899.6,3899.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760849082420,0.55260733,3899.6,3899.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760849087224,0.00330733,3899.6,3899.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760849087922,0.31810733,3899.6,3899.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760849089121,0.00330733,3899.6,3899.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760849092430,0.74540733,3899.6,3899.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760849092829,0.53590733,3899.6,3899.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760849093218,0.22110733,3899.6,3899.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760849093426,0.00330733,3899.6,3899.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760849101832,0.53590733,3899.6,3899.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760849102136,0.5553,3899.5,3899.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760849102741,0.8701,3899.5,3899.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760849103137,0.8701,3899.5,3899.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760849105440,0.00330733,3899.6,3899.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760849105834,0.53590733,3899.6,3899.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760849106245,0.00330733,3899.6,3899.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760849109046,0.00330733,3899.6,3899.5,3.2100902]
["bitfinex-derivatives","ETHF0:USTF0",1760849110441,0.00330733,3899.6,3899.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760849110849,0.00330733,3899.6,3899.5,3.2100902]
["bitfinex-derivatives","ETHF0:USTF0",1760849111152,0.5606,3900.2,3900.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1760849111350,0.2206,3900.2,3900.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1760849111950,0.22269951,3900.2,3900.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1760849112147,0.00209951,3900.2,3900.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1760849115248,0.56269951,3900.2,3900.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1760849122153,0.00209951,3900.2,3900.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1760849129349,0.5558,3901.0,3900.9,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1760849129550,0.5558,3901.0,3900.9,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760849130356,0.55811179,3901.0,3900.9,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760849131352,0.76901179,3901.0,3900.9,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760849143566,0.00231179,3901.0,3900.9,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760849145868,0.76901179,3901.0,3900.9,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760849146759,0.89671179,3901.0,3900.9,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760849148571,0.76901179,3901.0,3900.9,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760849157479,0.55811179,3901.0,3900.9,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760849157669,0.00231179,3901.0,3900.9,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1760849161874,0.3255,3901.7,3901.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1760849162079,0.2114,3902.0,3901.9,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1760849162677,0.5369,3902.0,3901.9,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1760849162876,0.53933887,3902.0,3901.9,1.23281141]
["bitfinex-derivatives","ETHF0:USTF0",1760849164477,0.21383887,3902.0,3901.9,1.23281141]
["bitfinex-derivatives","ETHF0:USTF0",1760849164780,0.53933887,3902.0,3901.9,1.23281141]
["bitfinex-derivatives","ETHF0:USTF0",1760849165983,0.00243887,3902.0,3901.9,1.23281141]
["bitfinex-derivatives","ETHF0:USTF0",1760849170180,0.54243887,3902.0,3901.9,1.23281141]
["bitfinex-derivatives","ETHF0:USTF0",1760849172183,0.22023887,3902.0,3901.9,1.23281141]
["bitfinex-derivatives","ETHF0:USTF0",1760849173581,0.00243887,3902.0,3901.9,1.23281141]
["bitfinex-derivatives","ETHF0:USTF0",1760849179081,0.8949,3903.0,3902.9,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1760849179287,0.8949,3903.0,3902.9,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1760849179478,0.8949,3903.0,3902.9,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760849180085,0.89681245,3903.0,3902.9,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760849181883,0.7672,3902.6,3902.5,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1760849183491,0.12961245,3903.0,3901.5,3.13492286]
["bitfinex-derivatives","ETHF0:USTF0",1760849183492,0.7672,3902.2,3902.1,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1760849185087,0.7672,3902.2,3902.1,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1760849185591,0.2124,3902.2,3902.1,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1760849186492,0.56611245,3903.0,3902.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760849186990,0.4365,3902.6,3902.5,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1760849187195,0.7672,3902.6,3902.5,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1760849187587,0.7672,3902.6,3902.5,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1760849188293,0.7672,3902.6,3902.5,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760849189397,0.7672,3902.6,3902.5,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1760849189597,0.7672,3902.6,3902.5,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1760849190001,0.7672,3902.6,3902.5,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1760849191893,0.7672,3902.6,3902.5,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1760849194095,0.56711245,3903.0,3902.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1760849194397,0.56711245,3903.0,3902.8,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1760849194792,0.7672,3902.9,3902.8,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1760849196799,0.7672,3902.9,3902.8,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1760849197000,0.7672,3902.9,3902.8,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1760849199292,0.7672,3902.9,3902.8,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760849206520,0.7672,3902.9,3902.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760849207208,0.7672,3902.9,3902.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760849207519,0.7647,3902.7,3902.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760849208320,0.3336,3902.6,3902.5,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760849208519,0.7647,3902.6,3902.5,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760849208814,0.7647,3902.6,3902.5,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1760849209814,0.7647,3902.6,3902.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760849210019,0.7647,3902.6,3902.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760849210618,0.7647,3902.6,3902.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760849210619,0.776,3902.6,3902.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760849210916,0.5527,3902.6,3902.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760849212309,0.776,3902.6,3902.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760849213820,0.776,3902.6,3902.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760849214317,0.776,3902.6,3902.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760849216617,0.776,3902.6,3902.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760849216819,0.776,3902.6,3902.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1760849216820,0.4514,3902.6,3902.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1760849217019,0.9112,3902.5,3902.4,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1760849217219,0.9112,3902.5,3902.4,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1760849220422,0.9112,3902.5,3902.4,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1760849220617,0.2281,3902.5,3902.4,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1760849220810,0.3246,3902.7,3902.6,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760849221016,0.5527,3902.7,3902.6,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1760849221721,0.776,3902.7,3902.6,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1760849221926,0.776,3902.7,3902.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760849222121,0.9112,3902.5,3902.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760849222418,0.4514,3901.1,3901.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760849222619,0.776,3901.1,3901.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760849223421,0.776,3901.1,3901.0,0.45741794]
["bitfinex-derivatives","ETHF0:USTF0",1760849224423,0.776,3901.1,3901.0,0.00331794]
["bitfinex-derivatives","ETHF0:USTF0",1760849226018,0.776,3901.1,3900.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760849226019,0.776,3900.3,3900.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760849226725,0.776,3900.3,3900.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760849226922,0.776,3900.3,3900.2,0.78422958]
["bitfinex-derivatives","ETHF0:USTF0",1760849227123,0.776,3900.3,3900.2,0.45742958]
["bitfinex-derivatives","ETHF0:USTF0",1760849227326,0.776,3900.3,3900.2,0.00332958]
["bitfinex-derivatives","ETHF0:USTF0",1760849229927,0.776,3900.3,3900.2,0.21482958]
["bitfinex-derivatives","ETHF0:USTF0",1760849230127,0.776,3900.3,3900.2,0.75082958]
["bitfinex-derivatives","ETHF0:USTF0",1760849232132,0.776,3900.3,3900.2,0.42352958]
["bitfinex-derivatives","ETHF0:USTF0",1760849232133,10.55,3900.3,3900.2,0.42352958]
["bitfinex-derivatives","ETHF0:USTF0",1760849232932,10.55,3900.3,3900.2,0.75082958]
["bitfinex-derivatives","ETHF0:USTF0",1760849234133,10.55,3900.3,3900.2,0.42352958]
["bitfinex-derivatives","ETHF0:USTF0",1760849234535,10.55,3900.3,3900.2,0.00332958]
["bitfinex-derivatives","ETHF0:USTF0",1760849235635,0.76,3899.4,3899.3,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1760849235831,0.76,3899.4,3899.1,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1760849236038,0.76,3899.4,3898.1,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1760849236039,0.8865,3899.0,3898.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760849236337,0.3122,3898.9,3898.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760849236534,0.31461347,3898.9,3898.1,0.33009968]
["bitfinex-derivatives","ETHF0:USTF0",1760849236736,0.5599,3898.6,3898.5,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760849239136,0.00241347,3898.9,3898.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760849240041,0.34221347,3898.9,3898.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760849240242,0.55211347,3898.9,3898.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760849240643,0.77761347,3898.9,3898.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760849241139,0.00241347,3898.9,3898.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760849241339,0.00241347,3898.9,3898.8,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760849243138,0.5497,3899.9,3899.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760849243337,0.7752,3899.9,3899.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760849244339,0.7771731,3899.9,3899.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760849244545,0.7771731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849247145,0.7771731,3899.9,3899.8,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1760849247346,0.7771731,3899.9,3899.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760849247746,0.7771731,3899.9,3899.6,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1760849247942,0.2099,3899.7,3899.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1760849248246,0.7752,3899.7,3899.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1760849251541,0.7752,3899.7,3899.6,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1760849251740,0.5516731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849252341,0.0019731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849253643,0.5516731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849255743,0.7771731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849256850,0.5516731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849262352,0.3417731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849264160,0.5516731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849274767,0.0019731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849275476,0.3205731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849275673,0.7697731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849275878,0.5454731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849276079,0.7697731,3899.9,3899.8,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1760849277884,0.7697731,3899.9,3899.8,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1760849279682,0.7697731,3899.9,3899.8,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1760849287188,0.7697731,3899.9,3899.8,1.01956]
["bitfinex-derivatives","ETHF0:USTF0",1760849287888,0.7697731,3899.9,3899.8,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1760849289487,0.333,3899.8,3899.6,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1760849289786,0.774,3899.7,3899.6,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1760849297094,0.774,3899.7,3899.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760849297393,0.774,3899.7,3899.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760849297394,0.8879,3899.5,3899.4,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1760849300700,0.8879,3899.5,3899.4,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1760849300899,0.8879,3899.5,3899.4,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1760849302197,0.7581,3899.5,3899.4,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1760849302600,0.8879,3899.5,3899.4,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1760849312406,0.8879,3899.5,3899.4,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1760849312806,0.8879,3899.5,3899.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1760849314103,0.3181,3899.4,3898.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760849314310,0.5373,3898.8,3898.7,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1760849316110,0.7581,3898.8,3898.7,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1760849321714,0.5373,3898.8,3898.7,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1760849323415,0.7581,3898.8,3898.7,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1760849323715,0.5373,3898.8,3898.7,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1760849323912,0.29684657,3900.6,3899.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760849324213,0.29684657,3900.6,3899.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760849324214,0.349,3902.0,3901.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760849324412,0.5698,3902.0,3901.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760849324611,0.80439884,3902.0,3901.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760849324807,1.12249884,3902.0,3901.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760849325015,1.12548513,3902.0,3901.9,0.78044123]
["bitfinex-derivatives","ETHF0:USTF0",1760849325214,1.12548513,3902.0,3901.9,0.21874123]
["bitfinex-derivatives","ETHF0:USTF0",1760849327118,0.77488513,3902.0,3901.9,0.77714123]
["bitfinex-derivatives","ETHF0:USTF0",1760849327417,1.13968513,3902.0,3901.9,0.44004123]
["bitfinex-derivatives","ETHF0:USTF0",1760849328914,1.13968513,3902.0,3901.9,0.77714123]
["bitfinex-derivatives","ETHF0:USTF0",1760849331121,1.13968513,3902.0,3901.9,0.44004123]
["bitfinex-derivatives","ETHF0:USTF0",1760849331319,1.13968513,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849334328,1.13968513,3902.0,3901.9,0.21944123]
["bitfinex-derivatives","ETHF0:USTF0",1760849335229,1.13968513,3902.0,3901.9,0.78154123]
["bitfinex-derivatives","ETHF0:USTF0",1760849335732,1.13968513,3902.0,3901.9,0.44444123]
["bitfinex-derivatives","ETHF0:USTF0",1760849337627,0.90508629,3902.0,3901.9,0.44444123]
["bitfinex-derivatives","ETHF0:USTF0",1760849337833,1.13968513,3902.0,3901.9,0.44444123]
["bitfinex-derivatives","ETHF0:USTF0",1760849340633,0.54468629,3902.0,3901.9,0.78154123]
["bitfinex-derivatives","ETHF0:USTF0",1760849340832,0.90948629,3902.0,3901.9,0.78154123]
["bitfinex-derivatives","ETHF0:USTF0",1760849342033,1.14408513,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849352437,0.90948629,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849353543,1.14408513,3902.0,3901.9,0.21874123]
["bitfinex-derivatives","ETHF0:USTF0",1760849354243,1.14408513,3902.0,3901.9,0.43714123]
["bitfinex-derivatives","ETHF0:USTF0",1760849354444,1.14408513,3902.0,3901.9,0.75584123]
["bitfinex-derivatives","ETHF0:USTF0",1760849355350,1.14408513,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849366555,0.90948629,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849367449,1.14408513,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849367657,0.90948629,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849367849,1.14408513,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849375762,0.90948629,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849375963,1.14408513,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849377961,10.93508513,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849378161,11.72073032,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849380064,11.73024187,3902.0,3901.9,0.00284123]
["bitfinex-derivatives","ETHF0:USTF0",1760849382363,11.73024187,3902.0,3901.0,1.14671334]
["bitfinex-derivatives","ETHF0:USTF0",1760849382364,0.46131,3901.1,3901.0,1.14671334]
["bitfinex-derivatives","ETHF0:USTF0",1760849382568,0.901,3901.0,3900.9,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1760849383365,0.901,3901.0,3900.9,0.46365235]
["bitfinex-derivatives","ETHF0:USTF0",1760849384570,0.901,3901.0,3900.9,0.67075235]
["bitfinex-derivatives","ETHF0:USTF0",1760849388166,0.901,3901.0,3900.9,0.20942235]
["bitfinex-derivatives","ETHF0:USTF0",1760849389574,0.901,3901.0,3900.9,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1760849391074,0.901,3901.0,3900.9,0.22472235]
["bitfinex-derivatives","ETHF0:USTF0",1760849393484,0.901,3901.0,3900.9,0.53472235]
["bitfinex-derivatives","ETHF0:USTF0",1760849393883,0.901,3901.0,3900.9,0.75902235]
["bitfinex-derivatives","ETHF0:USTF0",1760849395473,0.132,3901.5,3900.9,5.75902235]
["bitfinex-derivatives","ETHF0:USTF0",1760849395679,0.4279,3901.8,3901.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1760849395883,3.7979,3901.8,3901.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1760849396080,4.1282,3901.8,3901.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1760849397085,3.7003,3901.8,3901.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1760849397479,3.9135,3901.8,3901.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1760849400691,0.33328629,3902.0,3901.9,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1760849400896,0.00298629,3902.0,3901.9,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760849401097,0.33328629,3902.0,3901.9,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760849402395,0.54648629,3902.0,3901.9,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760849402583,0.89698629,3902.0,3901.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1760849403195,0.89698629,3902.0,3901.9,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760849403786,0.89698629,3902.0,3901.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760849403996,0.7582,3901.9,3901.8,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1760849405286,0.7582,3901.9,3901.8,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1760849405493,0.7582,3901.9,3901.8,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1760849413000,0.7582,3901.9,3901.8,0.90792]
["bitfinex-derivatives","ETHF0:USTF0",1760849413402,0.7582,3901.9,3901.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760849415100,0.3193,3901.8,3901.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760849415402,0.7738,3901.8,3901.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760849416702,0.7738,3901.8,3901.7,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1760849418008,0.3354,3901.4,3901.2,1.37973291]
["bitfinex-derivatives","ETHF0:USTF0",1760849418206,0.566,3901.5,3901.2,1.37973291]
["bitfinex-derivatives","ETHF0:USTF0",1760849418207,0.7661,3901.3,3901.2,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1760849419002,0.7661,3901.3,3901.2,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1760849422305,0.7661,3901.3,3901.1,1.84104291]
["bitfinex-derivatives","ETHF0:USTF0",1760849422508,0.7661,3901.2,3901.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760849422911,0.7661,3901.2,3901.1,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1760849423308,0.7661,3901.2,3901.1,2.05864291]
["bitfinex-derivatives","ETHF0:USTF0",1760849426014,0.7661,3901.2,3901.1,2.58974291]
["bitfinex-derivatives","ETHF0:USTF0",1760849430719,0.7661,3901.2,3901.1,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1760849431816,1.22741,3901.1,3901.0,1.37973291]
["bitfinex-derivatives","ETHF0:USTF0",1760849432011,0.566,3901.0,3900.9,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1760849432209,0.9014,3901.0,3900.9,0.75102235]
["bitfinex-derivatives","ETHF0:USTF0",1760849439521,0.9014,3901.0,3900.9,0.21992235]
["bitfinex-derivatives","ETHF0:USTF0",1760849440220,0.9014,3901.0,3900.9,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1760849443617,0.9014,3901.0,3900.9,0.21992235]
["bitfinex-derivatives","ETHF0:USTF0",1760849447323,0.9014,3901.0,3900.9,1.59965526]
["bitfinex-derivatives","ETHF0:USTF0",1760849448326,0.9014,3901.0,3900.9,1.93345526]
["bitfinex-derivatives","ETHF0:USTF0",1760849449029,0.9014,3901.0,3900.9,1.59965526]
["bitfinex-derivatives","ETHF0:USTF0",1760849458829,0.9014,3901.0,3900.9,2.14555526]
["bitfinex-derivatives","ETHF0:USTF0",1760849459024,0.9014,3901.0,3900.9,0.76582235]
["bitfinex-derivatives","ETHF0:USTF0",1760849460229,0.5446,3901.0,3900.9,0.76582235]
["bitfinex-derivatives","ETHF0:USTF0",1760849461230,0.3354,3901.0,3900.9,0.76582235]
["bitfinex-derivatives","ETHF0:USTF0",1760849461633,0.5555,3901.0,3900.9,0.76582235]
["bitfinex-derivatives","ETHF0:USTF0",1760849462924,0.9059,3901.0,3900.9,0.43202235]
["bitfinex-derivatives","ETHF0:USTF0",1760849463131,0.9059,3901.0,3900.9,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1760849464237,0.9059,3901.0,3900.9,0.75562235]
["bitfinex-derivatives","ETHF0:USTF0",1760849464439,0.3354,3901.0,3900.9,0.75562235]
["bitfinex-derivatives","ETHF0:USTF0",1760849464942,0.5555,3901.0,3900.9,0.75562235]
["bitfinex-derivatives","ETHF0:USTF0",1760849466229,0.7801,3901.0,3900.9,0.75562235]
["bitfinex-derivatives","ETHF0:USTF0",1760849466539,0.9059,3901.0,3900.9,0.75562235]
["bitfinex-derivatives","ETHF0:USTF0",1760849469243,0.9059,3901.0,3900.9,0.42182235]
["bitfinex-derivatives","ETHF0:USTF0",1760849469445,0.9059,3901.0,3900.9,0.20972235]
["bitfinex-derivatives","ETHF0:USTF0",1760849470445,0.9059,3901.0,3900.9,0.76052235]
["bitfinex-derivatives","ETHF0:USTF0",1760849478148,0.9059,3901.0,3900.9,0.41702235]
["bitfinex-derivatives","ETHF0:USTF0",1760849480649,0.9059,3901.0,3900.9,0.72712235]
["bitfinex-derivatives","ETHF0:USTF0",1760849482554,0.3354,3901.0,3900.9,0.72712235]
["bitfinex-derivatives","ETHF0:USTF0",1760849483645,0.5359,3901.4,3901.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760849483847,0.5359,3901.4,3901.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760849484059,0.7592,3901.4,3901.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760849484450,1.05892164,3902.0,3901.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760849484647,0.7592,3901.8,3901.7,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1760849486248,0.5359,3901.8,3901.7,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1760849489259,0.32978629,3902.0,3901.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1760849489449,0.00298629,3902.0,3901.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1760849490456,0.00298629,3902.0,3901.9,2.59994354]
["bitfinex-derivatives","ETHF0:USTF0",1760849490955,0.88728629,3902.0,3901.9,2.13873354]
["bitfinex-derivatives","ETHF0:USTF0",1760849491155,0.88728629,3902.0,3901.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760849492948,0.88728629,3902.0,3901.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760849498164,0.88728629,3902.0,3901.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760849498664,0.88728629,3902.0,3901.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760849500567,0.88728629,3902.0,3901.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760849501869,0.88728629,3902.0,3901.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760849502469,0.88728629,3902.0,3901.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760849505567,0.88728629,3902.0,3901.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760849507769,0.88728629,3902.0,3901.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760849510776,0.88728629,3902.0,3901.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760849511273,0.88728629,3902.0,3901.9,1.82863354]
["bitfinex-derivatives","ETHF0:USTF0",1760849513070,0.88728629,3902.0,3901.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760849516275,0.00298629,3902.0,3901.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760849516872,0.89698629,3902.0,3901.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760849518176,0.89698629,3902.0,3901.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760849518477,0.89698629,3902.0,3901.9,2.6085913]
["bitfinex-derivatives","ETHF0:USTF0",1760849521577,0.3185,3901.9,3901.8,2.3031113]
["bitfinex-derivatives","ETHF0:USTF0",1760849521777,0.7602,3901.9,3901.8,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1760849521981,0.7602,3901.9,3901.8,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1760849522777,0.7602,3901.9,3901.8,3.0561113]
["bitfinex-derivatives","ETHF0:USTF0",1760849522980,0.5415,3901.9,3901.8,3.0561113]
["bitfinex-derivatives","ETHF0:USTF0",1760849526587,0.3185,3901.9,3901.8,3.0561113]
["bitfinex-derivatives","ETHF0:USTF0",1760849527286,0.5415,3901.9,3901.8,3.0561113]
["bitfinex-derivatives","ETHF0:USTF0",1760849528589,0.3185,3901.9,3901.8,3.0561113]
["bitfinex-derivatives","ETHF0:USTF0",1760849528786,0.5248,3901.9,3901.8,3.0561113]
["bitfinex-derivatives","ETHF0:USTF0",1760849532687,0.7275,3901.8,3901.7,1.8418913]
["bitfinex-derivatives","ETHF0:USTF0",1760849532880,0.417,3901.6,3901.5,1.383362]
["bitfinex-derivatives","ETHF0:USTF0",1760849533082,0.7275,3901.6,3901.5,1.383362]
["bitfinex-derivatives","ETHF0:USTF0",1760849533280,0.417,3901.2,3901.1,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1760849533482,0.7275,3901.2,3901.1,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1760849537085,0.7275,3901.2,3901.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760849537784,0.5168,3901.2,3901.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760849545590,0.7328,3901.2,3901.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760849559900,0.3105,3901.2,3901.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760849560096,0.5293,3901.2,3901.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760849560299,0.7453,3901.2,3901.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760849562998,0.7453,3901.2,3901.1,0.88261]
["bitfinex-derivatives","ETHF0:USTF0",1760849564803,0.7453,3901.2,3900.9,1.84421365]
["bitfinex-derivatives","ETHF0:USTF0",1760849565102,0.8851,3901.0,3900.9,2.51804365]
["bitfinex-derivatives","ETHF0:USTF0",1760849565606,0.8851,3901.0,3900.9,3.05494365]
["bitfinex-derivatives","ETHF0:USTF0",1760849565805,0.8851,3901.0,3900.9,0.89965235]
["bitfinex-derivatives","ETHF0:USTF0",1760849567404,0.8851,3901.0,3900.9,1.22245235]
["bitfinex-derivatives","ETHF0:USTF0",1760849568005,0.8851,3901.0,3900.9,0.89965235]
["bitfinex-derivatives","ETHF0:USTF0",1760849571404,0.8851,3901.0,3900.9,1.22245235]
["bitfinex-derivatives","ETHF0:USTF0",1760849571605,0.7569,3901.0,3900.9,1.22245235]
["bitfinex-derivatives","ETHF0:USTF0",1760849575906,0.8827,3901.0,3900.9,1.22245235]
["bitfinex-derivatives","ETHF0:USTF0",1760849576202,0.8827,3901.0,3900.9,0.89965235]
["bitfinex-derivatives","ETHF0:USTF0",1760849577005,0.8827,3901.0,3900.9,0.43832235]
["bitfinex-derivatives","ETHF0:USTF0",1760849578811,0.8827,3901.0,3900.9,0.76112235]
["bitfinex-derivatives","ETHF0:USTF0",1760849580899,0.8827,3901.0,3900.9,0.21482235]
["bitfinex-derivatives","ETHF0:USTF0",1760849581210,0.8827,3901.0,3900.9,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1760849594724,0.8827,3901.0,3900.9,0.76002235]
["bitfinex-derivatives","ETHF0:USTF0",1760849606337,0.8827,3901.0,3900.9,0.44552235]
["bitfinex-derivatives","ETHF0:USTF0",1760849609340,0.8827,3901.0,3900.9,0.75582235]
["bitfinex-derivatives","ETHF0:USTF0",1760849613144,0.5409,3901.0,3900.9,0.75582235]
["bitfinex-derivatives","ETHF0:USTF0",1760849618042,0.7663,3901.0,3900.9,0.75582235]
["bitfinex-derivatives","ETHF0:USTF0",1760849618243,0.8901,3901.0,3900.9,0.75582235]
["bitfinex-derivatives","ETHF0:USTF0",1760849625648,0.8901,3901.0,3900.9,0.00232235]
["bitfinex-derivatives","ETHF0:USTF0",1760849628749,0.8901,3901.0,3900.9,0.21662235]
["bitfinex-derivatives","ETHF0:USTF0",1760849628948,0.5358,3901.9,3901.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1760849629450,0.7461,3901.9,3901.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1760849631354,0.7461,3901.9,3901.8,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1760849633953,0.00298629,3902.0,3901.8,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1760849634155,0.1235,3903.0,3902.9,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1760849634156,0.3338,3903.0,3902.9,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1760849634459,0.4321,3903.0,3902.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1760849634755,0.7461,3903.0,3902.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1760849635255,0.74936761,3903.0,3902.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1760849637054,0.21356761,3903.0,3902.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1760849637258,0.31726761,3903.0,3902.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1760849638060,0.53906761,3903.0,3902.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1760849640954,0.87286761,3903.0,3902.0,1.97159454]
["bitfinex-derivatives","ETHF0:USTF0",1760849641159,0.87286761,3903.0,3902.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760849641160,0.7461,3902.2,3902.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760849641459,0.7461,3902.2,3902.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760849643064,0.7461,3902.2,3902.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760849643268,0.7461,3902.2,3902.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760849643463,0.7461,3902.2,3901.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760849643761,0.5556,3902.0,3901.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760849644065,0.8696,3902.0,3901.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760849644261,0.8696,3902.0,3901.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760849644465,0.7461,3902.0,3901.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760849644660,0.7461,3902.0,3901.9,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1760849645765,0.5358,3902.0,3901.9,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1760849646467,0.8696,3902.0,3901.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760849647059,0.8696,3902.0,3901.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1760849647260,0.4321,3901.7,3901.6,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1760849647461,0.7461,3901.7,3901.6,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1760849649560,0.3249,3902.0,3901.9,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760849649965,0.5526,3902.0,3901.9,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760849651160,0.8981,3902.0,3901.9,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760849651464,0.8981,3902.0,3901.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760849652162,0.8981,3902.0,3901.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760849652362,0.5526,3901.3,3901.2,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1760849654070,0.7622,3901.3,3901.2,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1760849654772,0.7622,3901.9,3901.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760849656371,0.7622,3901.9,3901.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760849656864,0.7622,3901.9,3901.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760849658769,0.7622,3901.9,3901.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760849659766,0.7622,3901.9,3901.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760849660073,0.3249,3901.9,3901.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760849660970,0.5523,3901.9,3901.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760849662176,0.7755,3901.9,3901.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760849662466,0.7755,3901.9,3901.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760849662672,0.7755,3901.9,3901.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760849662868,0.4506,3901.9,3901.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760849663074,0.7845,3901.8,3901.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760849665874,0.5613,3901.0,3900.9,1.20245235]
["bitfinex-derivatives","ETHF0:USTF0",1760849666475,0.3339,3901.0,3900.9,1.20245235]
["bitfinex-derivatives","ETHF0:USTF0",1760849668367,0.3522,3901.5,3901.4,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1760849668568,0.9093,3901.5,3901.4,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1760849674478,0.9093,3901.5,3901.4,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1760849675877,0.9093,3901.5,3901.4,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1760849678584,0.9093,3901.5,3901.4,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1760849682380,0.9093,3901.5,3901.4,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1760849686686,0.9093,3901.5,3901.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760849689593,0.9093,3901.5,3901.3,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1760849689893,0.5754,3901.5,3901.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760849690193,0.9152,3901.5,3901.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760849690491,0.779,3901.2,3901.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760849690692,0.46127,3901.4,3900.9,2.16801689]
["bitfinex-derivatives","ETHF0:USTF0",1760849690693,0.916,3901.0,3900.9,2.38211689]
["bitfinex-derivatives","ETHF0:USTF0",1760849691193,0.916,3901.0,3900.9,2.59531689]
["bitfinex-derivatives","ETHF0:USTF0",1760849691491,0.916,3901.0,3900.9,2.05611689]
["bitfinex-derivatives","ETHF0:USTF0",1760849691705,0.916,3901.0,3900.9,0.21642235]
["bitfinex-derivatives","ETHF0:USTF0",1760849695001,0.916,3901.0,3900.9,0.75562235]
["bitfinex-derivatives","ETHF0:USTF0",1760849698706,0.5649,3901.0,3900.9,0.75562235]
["bitfinex-derivatives","ETHF0:USTF0",1760849701715,0.3398,3901.0,3900.9,0.75562235]
["bitfinex-derivatives","ETHF0:USTF0",1760849703215,0.5649,3901.0,3900.9,0.75562235]
["bitfinex-derivatives","ETHF0:USTF0",1760849705914,0.916,3901.0,3900.9,0.42962235]
["bitfinex-derivatives","ETHF0:USTF0",1760849707606,0.916,3901.0,3900.9,0.74002235]
["bitfinex-derivatives","ETHF0:USTF0",1760849707811,0.8692,3901.5,3901.4,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1760849709916,0.8692,3901.5,3901.4,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1760849714015,0.7444,3901.5,3901.4,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1760849714217,0.2161,3902.0,3901.9,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1760849714722,0.8741,3902.0,3901.9,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1760849715717,0.8741,3902.0,3901.9,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1760849721021,0.8741,3902.0,3901.9,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1760849726234,0.8741,3902.0,3901.9,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1760849726730,0.8741,3902.0,3901.9,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1760849729933,0.9057,3901.5,3901.4,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1760849732837,0.9057,3901.5,3901.4,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1760849733638,0.9057,3901.5,3901.4,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1760849735238,0.9057,3901.5,3901.4,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1760849735638,0.9057,3901.5,3901.4,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1760849750051,0.9057,3901.5,3901.4,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1760849750257,0.9057,3901.5,3901.4,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1760849753353,0.9057,3901.5,3901.4,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1760849757353,0.7689,3901.5,3901.4,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1760849761672,0.9038,3901.5,3901.4,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1760849762677,0.9038,3901.5,3901.4,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1760849765678,0.9038,3901.5,3901.4,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1760849767779,0.9038,3901.5,3901.4,1.00557]
["bitfinex-derivatives","ETHF0:USTF0",1760849771579,0.9038,3901.5,3901.4,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1760849772884,0.9038,3901.5,3901.4,3.05529942]
["bitfinex-derivatives","ETHF0:USTF0",1760849773386,0.7689,3901.5,3901.4,3.05529942]
["bitfinex-derivatives","ETHF0:USTF0",1760849775484,0.9025,3901.5,3901.4,3.05529942]
["bitfinex-derivatives","ETHF0:USTF0",1760849776383,0.7689,3901.5,3901.4,3.05529942]
["bitfinex-derivatives","ETHF0:USTF0",1760849777687,0.906,3901.5,3901.4,3.05529942]
["bitfinex-derivatives","ETHF0:USTF0",1760849778286,0.5605,3901.5,3901.4,3.05529942]
["bitfinex-derivatives","ETHF0:USTF0",1760849789088,0.8827,3902.0,3901.9,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1760849789295,0.8827,3902.0,3901.9,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1760849789796,0.8827,3902.0,3901.9,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1760849792788,0.8827,3902.0,3901.9,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1760849803610,0.8827,3902.0,3901.9,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1760849804110,0.8827,3902.0,3901.9,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1760849807310,0.8827,3902.0,3901.9,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1760849810512,0.8827,3902.0,3901.9,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1760849811112,0.3377,3901.9,3901.5,1.83662942]
["bitfinex-derivatives","ETHF0:USTF0",1760849811303,0.7606,3901.6,3901.4,1.83662942]
["bitfinex-derivatives","ETHF0:USTF0",1760849811507,0.7606,3901.6,3901.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760849821921,0.5538,3901.6,3901.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760849823521,0.5538,3901.9,3901.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760849823716,0.7606,3901.9,3901.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760849824515,0.7606,3901.9,3901.8,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1760849827324,0.3377,3901.9,3901.8,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1760849828235,0.5538,3901.9,3901.8,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1760849828434,0.8746,3902.5,3902.4,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1760849833141,0.7511,3902.5,3902.4,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1760849835246,0.00326761,3903.0,3902.9,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1760849837144,0.32596761,3903.0,3902.9,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1760849837341,0.53776761,3903.0,3902.9,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1760849837642,0.88616761,3903.0,3902.9,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1760849839640,0.88616761,3903.0,3902.9,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760849841145,0.32596761,3903.0,3902.9,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760849841339,0.53776761,3903.0,3902.9,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760849842142,0.32596761,3903.0,3902.9,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760849842345,0.53776761,3903.0,3902.9,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760849845948,0.76266761,3903.0,3902.9,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1760849846248,0.76266761,3903.0,3902.9,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760849846249,0.88616761,3903.0,3902.9,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760849849047,0.88616761,3903.0,3902.9,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1760849852949,0.88616761,3903.0,3902.9,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760849854551,0.88616761,3903.0,3902.9,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1760849855849,0.88616761,3903.0,3902.9,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760849859255,0.88616761,3903.0,3902.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760849861454,0.88616761,3903.0,3902.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760849865557,0.88616761,3903.0,3902.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760849872667,0.88616761,3903.0,3902.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760849872875,0.7431,3902.6,3902.5,2.29775942]
["bitfinex-derivatives","ETHF0:USTF0",1760849873273,0.7431,3902.6,3902.5,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760849873474,0.7431,3902.6,3902.5,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1760849875873,0.7431,3902.6,3902.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1760849877878,0.7431,3902.6,3902.5,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760849879174,0.7431,3902.6,3902.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760849879566,0.4263,3902.3,3902.2,2.52609942]
["bitfinex-derivatives","ETHF0:USTF0",1760849879772,0.7431,3902.3,3902.2,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1760849880174,0.7431,3902.3,3902.2,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1760849881878,0.7431,3902.3,3902.2,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1760849883279,0.7431,3902.3,3902.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760849883479,0.5502,3902.0,3901.9,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1760849883779,0.867,3902.0,3901.9,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1760849884077,0.867,3902.0,3901.9,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1760849886576,0.7431,3902.9,3902.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760849889369,0.7431,3902.9,3902.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760849892176,0.2115,3902.3,3902.2,2.16752942]
["bitfinex-derivatives","ETHF0:USTF0",1760849892384,0.7643,3902.3,3902.2,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1760849900503,0.7643,3902.3,3902.2,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1760849902206,0.7643,3902.3,3902.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1760849902397,0.3317,3902.3,3902.2,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1760849904304,0.4196,3902.9,3902.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760849904504,0.7594,3902.9,3902.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760849905098,0.7594,3902.9,3902.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760849911002,0.4196,3902.9,3902.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760849911204,0.7594,3902.8,3902.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760849913307,0.7594,3902.8,3902.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760849918512,0.7594,3902.8,3902.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760849921204,0.7594,3902.8,3902.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760849923515,0.5487,3902.8,3902.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760849923916,0.7594,3902.8,3902.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760849924117,0.3398,3902.7,3902.5,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760849924411,0.4196,3902.6,3902.5,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1760849924617,0.7594,3902.6,3902.5,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1760849933019,0.5487,3902.6,3902.5,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1760849935918,0.7628,3902.6,3902.5,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1760849938419,0.7628,3902.6,3902.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760849938623,0.3198,3902.2,3902.1,1.83662942]
["bitfinex-derivatives","ETHF0:USTF0",1760849938819,0.3198,3902.2,3902.1,2.16672942]
["bitfinex-derivatives","ETHF0:USTF0",1760849939022,0.7616,3902.2,3902.1,3.06730942]
["bitfinex-derivatives","ETHF0:USTF0",1760849939216,0.7616,3902.2,3901.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760849939217,0.7616,3902.2,3901.9,1.83662942]
["bitfinex-derivatives","ETHF0:USTF0",1760849939423,0.8977,3902.0,3901.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760849942417,0.8977,3902.0,3901.8,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1760849942418,0.7616,3901.9,3901.8,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1760849942619,0.1361,3901.5,3901.4,1.83662942]
["bitfinex-derivatives","ETHF0:USTF0",1760849942818,0.2277,3901.1,3901.0,2.05752942]
["bitfinex-derivatives","ETHF0:USTF0",1760849943017,0.5475,3901.1,3901.0,2.60612942]
["bitfinex-derivatives","ETHF0:USTF0",1760849943220,0.5475,3901.1,3901.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760849944126,0.7616,3901.1,3901.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760849944526,0.7616,3901.1,3901.0,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1760849946330,0.3198,3901.1,3901.0,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1760849952428,0.3198,3901.1,3901.0,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1760849952732,0.5479,3901.4,3901.3,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1760849953831,0.7643,3901.4,3901.3,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1760849956825,0.5479,3901.4,3901.3,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1760849958229,0.5379,3901.9,3901.8,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1760849959025,0.3178,3901.9,3901.8,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1760849959535,0.5379,3901.9,3901.8,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1760849961032,0.5379,3901.9,3901.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760849961230,0.7543,3901.9,3901.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760849961436,0.7543,3901.9,3901.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760849961835,0.7543,3901.9,3901.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760849969141,0.5379,3901.9,3901.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760849971132,0.3562,3902.5,3902.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760849971443,0.8904,3902.5,3902.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760849972847,0.2201,3902.6,3902.5,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1760849973040,0.5379,3902.6,3902.5,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1760849973242,0.7543,3902.6,3902.5,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1760849977641,0.5379,3902.6,3902.5,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1760849983350,0.22336761,3903.0,3902.9,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1760849983852,0.88586761,3903.0,3902.9,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1760849987659,0.56806761,3903.0,3902.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760849987851,0.7641,3902.9,3902.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760849991060,0.7641,3902.9,3902.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760849992963,0.7641,3902.9,3902.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760849993461,0.7641,3902.9,3902.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760849994454,0.7641,3902.9,3902.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760849994963,0.7641,3902.9,3902.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760849996455,0.54,3902.9,3902.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760849996655,0.3155,3902.9,3902.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760849997163,0.54,3902.9,3902.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760849997360,0.7641,3902.9,3902.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760849998962,0.00326761,3903.0,3902.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760849999457,0.54,3903.7,3903.6,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1760850000368,0.54304767,3903.7,3903.6,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1760850000557,0.00304767,3903.7,3903.6,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1760850001054,0.31854767,3903.7,3903.6,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1760850001252,0.2245,3903.4,3903.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1760850001455,0.54,3903.4,3903.3,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1760850002259,0.3155,3903.4,3903.3,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1760850002457,0.3155,3903.6,3903.3,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1760850002657,0.00304767,3903.7,3903.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760850002861,0.00304767,3903.7,3903.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760850002862,0.31854767,3903.7,3903.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760850003062,0.54304767,3903.7,3903.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760850003561,0.31854767,3903.7,3903.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760850003861,0.00304767,3903.7,3903.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760850004763,0.31854767,3903.7,3903.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760850011258,0.00304767,3903.7,3903.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760850012057,0.33344767,3903.7,3903.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760850012258,0.3304,3903.6,3903.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760850012462,0.7616,3903.2,3903.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760850012861,0.7616,3903.2,3903.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760850013458,0.3304,3903.2,3903.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760850013666,0.3304,3903.4,3903.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760850014469,0.5408,3903.4,3903.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760850015576,0.00304767,3903.7,3903.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760850015980,0.33344767,3903.7,3903.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760850016275,0.54384767,3903.7,3903.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760850018673,0.76464767,3903.7,3903.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760850018872,0.3193,3903.6,3903.5,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1760850019178,0.7334,3903.6,3903.5,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1760850019479,0.7334,3903.6,3903.5,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1760850020485,0.2057,3903.2,3903.1,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1760850020678,0.525,3903.2,3903.1,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1760850020982,0.7334,3903.2,3903.1,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1760850021374,0.7334,3903.2,3903.1,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1760850021583,0.3193,3903.2,3903.1,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1760850021983,0.4141,3903.6,3903.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760850022282,0.73644767,3903.7,3903.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760850023379,0.5419,3903.5,3903.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760850023684,0.5419,3903.5,3903.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1760850023880,0.3193,3903.4,3903.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1760850024177,0.7334,3903.3,3903.2,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1760850024380,0.7334,3903.3,3903.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760850024583,0.8612,3903.0,3902.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760850026287,0.8612,3903.0,3902.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760850026684,0.8612,3903.0,3902.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760850027785,0.8612,3903.0,3902.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760850027986,0.7334,3902.9,3902.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760850028284,0.7334,3902.9,3902.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1760850031991,0.7334,3902.9,3902.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760850032193,0.7334,3903.3,3903.2,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1760850032392,0.7334,3903.3,3903.2,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1760850034498,0.3193,3903.3,3903.2,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1760850034899,0.00304767,3903.7,3903.6,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1760850035300,0.32234767,3903.7,3903.6,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1760850037399,0.4476,3904.5,3904.3,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1760850037601,0.8617,3904.5,3904.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760850038198,0.5424,3904.5,3904.3,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1760850038494,0.5424,3904.5,3904.3,0.46404392]
["bitfinex-derivatives","ETHF0:USTF0",1760850038495,0.7334,3904.4,3904.3,0.46404392]
["bitfinex-derivatives","ETHF0:USTF0",1760850039802,0.7334,3904.4,3904.3,1.24774392]
["bitfinex-derivatives","ETHF0:USTF0",1760850040102,0.7334,3904.4,3904.3,0.90564392]
["bitfinex-derivatives","ETHF0:USTF0",1760850043009,0.7334,3904.4,3904.3,1.24774392]
["bitfinex-derivatives","ETHF0:USTF0",1760850045402,0.525,3904.4,3904.3,1.24774392]
["bitfinex-derivatives","ETHF0:USTF0",1760850046704,0.3193,3904.4,3904.3,1.24774392]
["bitfinex-derivatives","ETHF0:USTF0",1760850049003,0.00201554,3904.5,3904.3,1.24774392]
["bitfinex-derivatives","ETHF0:USTF0",1760850049200,0.00201554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850052099,0.54991554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850052304,0.88881554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850053498,0.75981554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850053709,0.33701554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850054008,0.00201554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850054201,0.33701554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850056308,0.00201554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850059005,0.54991554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850061511,0.33701554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850061807,0.00201554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850063408,0.33701554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850063609,0.00201554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850064012,0.54991554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850064208,0.54991554,3904.5,3904.4,2.61065026]
["bitfinex-derivatives","ETHF0:USTF0",1760850068108,0.33701554,3904.5,3904.4,2.61065026]
["bitfinex-derivatives","ETHF0:USTF0",1760850068308,0.33701554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850070218,0.00201554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850072113,0.31211554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850074413,0.52921554,3904.5,3904.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760850074612,0.5272,3904.4,3904.3,0.46404392]
["bitfinex-derivatives","ETHF0:USTF0",1760850074817,0.7438,3904.4,3904.3,0.68604392]
["bitfinex-derivatives","ETHF0:USTF0",1760850075320,0.7438,3904.4,3904.3,3.07304788]
["bitfinex-derivatives","ETHF0:USTF0",1760850075321,0.5272,3904.4,3904.3,3.07304788]
["bitfinex-derivatives","ETHF0:USTF0",1760850075620,0.00201554,3904.5,3904.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760850075917,0.00201554,3904.5,3904.4,2.60900396]
["bitfinex-derivatives","ETHF0:USTF0",1760850076421,0.31211554,3904.5,3904.4,2.60900396]
["bitfinex-derivatives","ETHF0:USTF0",1760850077621,0.52921554,3904.5,3904.4,2.60900396]
["bitfinex-derivatives","ETHF0:USTF0",1760850079221,0.52921554,3904.5,3904.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760850080426,0.31211554,3904.5,3904.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760850080623,0.00201554,3904.5,3904.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760850082326,0.33481554,3904.5,3904.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760850082625,0.56051554,3904.5,3904.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760850082925,0.91541554,3904.5,3904.4,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760850083524,0.91541554,3904.5,3904.4,10.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760850084320,0.91541554,3904.5,3904.4,12.03534957]
["bitfinex-derivatives","ETHF0:USTF0",1760850084625,0.7861,3904.4,3904.3,2.29909349]
["bitfinex-derivatives","ETHF0:USTF0",1760850085027,0.7861,3904.4,3904.3,1.83817349]
["bitfinex-derivatives","ETHF0:USTF0",1760850085323,0.7861,3904.4,3904.3,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1760850085827,0.7861,3904.4,3904.3,0.78592392]
["bitfinex-derivatives","ETHF0:USTF0",1760850087526,0.7861,3904.4,3904.3,0.45012392]
["bitfinex-derivatives","ETHF0:USTF0",1760850088019,0.7861,3904.4,3904.3,0.23002392]
["bitfinex-derivatives","ETHF0:USTF0",1760850088225,0.7861,3904.4,3904.3,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1760850090820,0.7861,3904.4,3904.3,0.78592392]
["bitfinex-derivatives","ETHF0:USTF0",1760850093728,0.7861,3904.4,3904.3,0.23002392]
["bitfinex-derivatives","ETHF0:USTF0",1760850094521,0.7861,3904.4,3904.3,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1760850109035,5.7861,3904.4,3904.3,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1760850112840,0.2132,3903.7,3903.6,1.83504957]
["bitfinex-derivatives","ETHF0:USTF0",1760850113137,0.8748,3903.5,3903.4,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1760850114037,0.5362,3903.5,3903.4,1.21031953]
["bitfinex-derivatives","ETHF0:USTF0",1760850114442,0.323,3903.5,3903.4,1.21031953]
["bitfinex-derivatives","ETHF0:USTF0",1760850114737,0.8748,3904.0,3903.9,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1760850116245,0.8748,3904.0,3903.4,0.00219953]
["bitfinex-derivatives","ETHF0:USTF0",1760850116246,0.8748,3903.5,3903.4,0.67352953]
["bitfinex-derivatives","ETHF0:USTF0",1760850118539,0.8748,3903.5,3903.4,0.46322953]
["bitfinex-derivatives","ETHF0:USTF0",1760850118739,0.8748,3903.5,3903.4,0.67352953]
["bitfinex-derivatives","ETHF0:USTF0",1760850119638,0.8748,3903.5,3903.4,0.46322953]
["bitfinex-derivatives","ETHF0:USTF0",1760850120346,0.8748,3903.5,3903.4,0.67352953]
["bitfinex-derivatives","ETHF0:USTF0",1760850120544,0.8748,3903.5,3903.4,0.98652953]
["bitfinex-derivatives","ETHF0:USTF0",1760850121042,0.8748,3903.5,3903.4,0.67352953]
["bitfinex-derivatives","ETHF0:USTF0",1760850126759,0.8748,3903.5,3903.4,0.98652953]
["bitfinex-derivatives","ETHF0:USTF0",1760850128156,0.8748,3903.5,3903.4,0.67352953]
["bitfinex-derivatives","ETHF0:USTF0",1760850130762,0.8748,3903.5,3903.4,0.46322953]
["bitfinex-derivatives","ETHF0:USTF0",1760850133263,0.8748,3903.5,3903.4,0.00219953]
["bitfinex-derivatives","ETHF0:USTF0",1760850136452,0.8748,3903.5,3903.4,0.22929953]
["bitfinex-derivatives","ETHF0:USTF0",1760850139961,0.8748,3903.5,3903.4,0.00219953]
["bitfinex-derivatives","ETHF0:USTF0",1760850161679,0.8748,3903.5,3903.4,0.23129953]
["bitfinex-derivatives","ETHF0:USTF0",1760850162281,0.8748,3903.5,3903.4,0.00219953]
["bitfinex-derivatives","ETHF0:USTF0",1760850170487,0.8748,3903.5,3903.4,0.22149953]
["bitfinex-derivatives","ETHF0:USTF0",1760850175396,0.8748,3903.5,3903.4,0.53869953]
["bitfinex-derivatives","ETHF0:USTF0",1760850176100,0.8748,3903.5,3903.4,0.22149953]
["bitfinex-derivatives","ETHF0:USTF0",1760850176988,0.8748,3903.5,3903.4,0.00219953]
["bitfinex-derivatives","ETHF0:USTF0",1760850184294,0.8748,3903.5,3903.4,0.53869953]
["bitfinex-derivatives","ETHF0:USTF0",1760850184487,0.8748,3903.5,3903.4,0.74829953]
["bitfinex-derivatives","ETHF0:USTF0",1760850185092,0.2095,3904.0,3903.9,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1760850185293,0.2095,3904.3,3904.2,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1760850187094,0.5387,3904.3,3904.2,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1760850187497,0.00201554,3904.5,3904.4,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1760850188201,0.88451554,3904.5,3904.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760850188498,0.74941554,3904.5,3904.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760850188692,0.74941554,3904.5,3904.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760850190494,0.88171554,3904.5,3904.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760850190694,0.7799,3903.9,3903.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760850191093,0.7799,3903.9,3903.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760850191290,0.7799,3903.9,3903.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760850191489,0.13431554,3904.5,3903.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760850191490,0.7799,3904.2,3904.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760850191698,0.13431554,3904.5,3904.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760850191699,0.7799,3904.4,3904.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760850193495,0.7799,3904.4,3904.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760850193705,0.3335,3904.3,3903.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760850194000,0.9122,3904.0,3903.9,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1760850195194,0.9122,3904.0,3903.9,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1760850198301,0.7799,3904.0,3903.9,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1760850198499,0.2103,3904.3,3904.2,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1760850199199,0.5421,3904.3,3904.2,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1760850199500,0.7659,3904.3,3904.2,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1760850199798,0.7659,3904.3,3904.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760850200005,0.7659,3904.3,3904.0,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1760850200200,0.3318,3904.2,3904.0,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1760850200401,0.7659,3904.2,3904.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760850205808,0.54411554,3904.5,3904.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760850206006,0.54411554,3904.5,3904.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760850206201,0.76791554,3904.5,3904.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760850206809,0.76791554,3904.5,3904.4,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1760850207104,0.90401554,3904.5,3904.4,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1760850207405,0.7659,3903.7,3903.6,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1760850211920,0.7659,3903.7,3903.4,0.46322953]
["bitfinex-derivatives","ETHF0:USTF0",1760850212123,0.4341,3903.5,3903.4,1.01402953]
["bitfinex-derivatives","ETHF0:USTF0",1760850212321,0.7659,3903.5,3903.4,1.01402953]
["bitfinex-derivatives","ETHF0:USTF0",1760850212819,0.902,3903.5,3903.4,1.01402953]
["bitfinex-derivatives","ETHF0:USTF0",1760850213523,0.902,3903.5,3903.4,0.79192953]
["bitfinex-derivatives","ETHF0:USTF0",1760850213719,0.902,3903.5,3903.4,0.46322953]
["bitfinex-derivatives","ETHF0:USTF0",1760850216421,0.902,3903.5,3903.4,0.79192953]
["bitfinex-derivatives","ETHF0:USTF0",1760850216930,0.7659,3903.9,3903.8,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1760850217230,0.7659,3903.9,3903.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760850226237,0.7659,3903.9,3903.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760850230941,0.46095,3904.1,3903.9,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1760850231134,1.20011,3904.4,3904.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760850231335,1.20011,3904.4,3904.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760850231528,0.2172,3904.1,3904.0,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1760850231736,0.7392,3904.1,3904.0,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1760850233041,0.7392,3904.1,3904.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850233341,0.46094,3904.2,3903.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1760850233342,0.8725,3904.0,3903.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1760850234141,0.8725,3904.0,3903.9,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1760850236137,0.7392,3904.0,3903.9,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1760850236332,0.3156,3904.4,3904.3,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1760850236538,0.5328,3904.4,3904.3,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1760850236738,0.7392,3904.4,3904.3,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1760850239344,0.46292554,3904.5,3904.3,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1760850239540,0.46292554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850239739,0.99572554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850239949,1.20212554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850243245,0.74121554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850243450,0.00201554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850245244,0.53481554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850245444,0.74121554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850246650,0.42561554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850247150,0.21921554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850247649,0.00201554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850249752,0.21691554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850250440,0.00201554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850254256,0.21691554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850255256,0.00201554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850256861,0.54111554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850257452,0.76341554,3904.5,3904.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760850257958,0.76341554,3904.5,3904.4,0.76922513]
["bitfinex-derivatives","ETHF0:USTF0",1760850258562,0.89221554,3904.5,3904.4,0.54252513]
["bitfinex-derivatives","ETHF0:USTF0",1760850258754,0.90811,3904.4,3904.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760850258954,1.23231,3904.4,3904.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760850260062,1.23231,3904.4,3904.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760850263766,1.23231,3904.4,3904.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760850264264,0.7714,3904.3,3904.2,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1760850264663,0.7714,3904.3,3904.2,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1760850264966,0.7714,3904.3,3904.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760850265367,0.7714,3904.3,3904.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760850267871,0.7714,3904.3,3904.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760850274973,0.7714,3904.3,3904.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760850277673,0.7714,3904.3,3904.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760850293387,0.2249,3904.3,3904.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760850294086,0.5466,3904.3,3904.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760850301499,0.7658,3904.3,3904.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760850301904,0.7658,3904.3,3904.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760850304510,0.90764,3904.2,3904.1,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1760850304709,1.22937,3903.9,3903.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760850304905,0.4467,3903.7,3903.6,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1760850305205,0.58,3903.5,3903.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760850305404,0.9017,3903.5,3903.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760850305614,0.90776,3903.2,3903.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760850305910,0.46108,3903.0,3902.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760850306102,0.90778,3903.0,3902.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760850306410,1.22948,3903.0,3902.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760850306709,1.22948,3903.0,3902.9,0.54767655]
["bitfinex-derivatives","ETHF0:USTF0",1760850307296,0.7684,3903.0,3902.9,0.75767655]
["bitfinex-derivatives","ETHF0:USTF0",1760850309303,0.9017,3903.0,3902.9,0.00297655]
["bitfinex-derivatives","ETHF0:USTF0",1760850316510,0.46107,3903.1,3902.9,0.77217655]
["bitfinex-derivatives","ETHF0:USTF0",1760850316705,9.76,3903.2,3903.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760850317005,9.76,3903.2,3903.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760850317207,10.5335,3903.2,3903.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760850317508,10.5335,3903.2,3903.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760850317704,10.5335,3903.2,3903.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760850320808,0.46107,3903.1,3902.9,0.46406655]
["bitfinex-derivatives","ETHF0:USTF0",1760850321009,0.9056,3903.0,3902.9,0.46406655]
["bitfinex-derivatives","ETHF0:USTF0",1760850321205,0.9056,3903.0,3902.9,0.00297655]
["bitfinex-derivatives","ETHF0:USTF0",1760850328704,0.2192,3902.3,3902.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760850328909,10.99966,3902.3,3902.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760850329711,10.99966,3902.3,3902.2,0.5398171]
["bitfinex-derivatives","ETHF0:USTF0",1760850329916,10.99966,3902.3,3902.2,0.7473171]
["bitfinex-derivatives","ETHF0:USTF0",1760850332424,10.99966,3902.3,3902.2,0.5398171]
["bitfinex-derivatives","ETHF0:USTF0",1760850332824,10.99966,3902.3,3902.2,0.0027171]
["bitfinex-derivatives","ETHF0:USTF0",1760850333012,11.60611595,3902.3,3902.2,0.0027171]
["bitfinex-derivatives","ETHF0:USTF0",1760850333424,11.85469822,3902.3,3902.2,0.0027171]
["bitfinex-derivatives","ETHF0:USTF0",1760850334116,11.60611595,3902.3,3902.2,0.0027171]
["bitfinex-derivatives","ETHF0:USTF0",1760850334311,11.85103049,3902.3,3902.2,0.0027171]
["bitfinex-derivatives","ETHF0:USTF0",1760850334517,11.85103049,3902.3,3902.2,0.3304171]
["bitfinex-derivatives","ETHF0:USTF0",1760850334729,11.85103049,3902.3,3902.2,0.0027171]
["bitfinex-derivatives","ETHF0:USTF0",1760850338118,11.60611595,3902.3,3902.2,0.5398171]
["bitfinex-derivatives","ETHF0:USTF0",1760850341027,11.60611595,3902.3,3902.2,0.7473171]
["bitfinex-derivatives","ETHF0:USTF0",1760850341722,11.14495595,3902.3,3902.2,0.7473171]
["bitfinex-derivatives","ETHF0:USTF0",1760850341929,10.81325595,3902.3,3902.2,0.7473171]
["bitfinex-derivatives","ETHF0:USTF0",1760850342623,11.14495595,3902.3,3902.2,0.7473171]
["bitfinex-derivatives","ETHF0:USTF0",1760850343920,3.12885986,3903.5,3902.2,0.7473171]
["bitfinex-derivatives","ETHF0:USTF0",1760850343921,0.3317,3903.6,3903.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760850344225,0.2192,3904.0,3903.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760850344624,4.6539,3904.3,3904.2,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1760850344826,4.8765,3904.3,3904.2,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1760850346220,0.13411554,3904.5,3904.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760850346221,0.22121554,3904.5,3904.4,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1760850346427,0.22121554,3904.5,3904.4,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760850347326,0.55971554,3904.5,3904.4,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760850348525,0.22121554,3904.5,3904.4,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760850355634,0.55971554,3904.5,3904.4,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1760850357128,0.90761554,3904.5,3904.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760850357436,0.78,3904.3,3904.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760850357824,0.78,3904.3,3904.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760850360430,0.78,3904.3,3904.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760850362434,0.5565,3903.7,3903.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760850362632,0.78,3903.7,3903.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760850366948,1.24099,3903.7,3903.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760850367150,0.5659,3903.5,3903.4,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1760850367445,0.9044,3903.5,3903.4,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1760850367943,0.9044,3903.5,3903.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760850368340,1.23313,3903.4,3903.0,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1760850368545,0.7721,3903.2,3903.1,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1760850369044,0.7721,3903.2,3903.1,0.89236]
["bitfinex-derivatives","ETHF0:USTF0",1760850369239,0.7721,3903.2,3903.1,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1760850372349,0.4494,3902.9,3902.8,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1760850372542,0.7721,3902.9,3902.8,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1760850373139,0.7721,3902.9,3902.8,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1760850373948,0.2228,3903.3,3903.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1760850374250,0.7721,3903.3,3903.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1760850375942,0.2228,3903.7,3903.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1760850376148,0.7721,3904.3,3904.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760850378356,0.7696,3904.1,3904.0,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1760850378757,0.7696,3904.1,3904.0,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1760850379458,0.7696,3904.1,3904.0,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1760850379653,0.66921,3904.4,3904.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760850379859,1.23051,3904.4,3904.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760850382260,1.23051,3904.4,3904.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760850382462,1.23053,3904.2,3904.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760850386661,1.23053,3904.2,3904.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760850387163,0.7696,3904.2,3904.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760850388754,0.2083,3904.2,3904.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760850389158,0.5511,3904.2,3904.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760850392671,0.7696,3904.2,3904.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760850398479,0.2083,3904.2,3904.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760850399886,0.5511,3904.2,3904.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760850402183,0.7696,3904.2,3904.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760850405276,0.46092,3904.3,3904.2,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1760850405481,0.46092,3904.3,3904.2,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760850406184,0.2083,3904.3,3904.2,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1760850406983,0.34481554,3904.5,3904.4,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1760850407187,0.00201554,3904.5,3904.4,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1760850422092,0.21661554,3904.5,3904.4,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1760850422985,0.00201554,3904.5,3904.4,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1760850427789,0.76251554,3904.5,3904.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760850437507,0.00201554,3904.5,3904.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760850464630,0.7508,3905.7,3905.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1760850465532,0.75289343,3905.7,3905.6,0.74365057]
["bitfinex-derivatives","ETHF0:USTF0",1760850467535,0.75289343,3905.7,3905.6,0.53215057]
["bitfinex-derivatives","ETHF0:USTF0",1760850467734,0.75289343,3905.7,3905.6,0.21705057]
["bitfinex-derivatives","ETHF0:USTF0",1760850468232,0.75289343,3905.7,3905.6,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1760850470738,0.75289343,3905.7,3905.6,0.77585057]
["bitfinex-derivatives","ETHF0:USTF0",1760850477932,0.20969343,3905.7,3905.6,0.77585057]
["bitfinex-derivatives","ETHF0:USTF0",1760850478132,0.00209343,3905.7,3905.6,0.77585057]
["bitfinex-derivatives","ETHF0:USTF0",1760850486543,1e-08,3905.7,3905.6,5.77585057]
["bitfinex-derivatives","ETHF0:USTF0",1760850486947,1e-08,3905.7,3905.6,0.77585057]
["bitfinex-derivatives","ETHF0:USTF0",1760850488438,1e-08,3905.7,3905.6,1.19085057]
["bitfinex-derivatives","ETHF0:USTF0",1760850514361,1e-08,3905.7,3905.6,3.02590014]
["bitfinex-derivatives","ETHF0:USTF0",1760850516571,1e-08,3905.7,3905.6,12.78090014]
["bitfinex-derivatives","ETHF0:USTF0",1760850517970,1e-08,3905.7,3905.6,10.94585057]
["bitfinex-derivatives","ETHF0:USTF0",1760850519865,1e-08,3905.7,3905.6,1.19085057]
["bitfinex-derivatives","ETHF0:USTF0",1760850520066,1e-08,3905.7,3905.6,10.94585057]
["bitfinex-derivatives","ETHF0:USTF0",1760850524372,1e-08,3905.7,3905.6,12.78090014]
["bitfinex-derivatives","ETHF0:USTF0",1760850525074,1e-08,3905.7,3905.6,10.94585057]
["bitfinex-derivatives","ETHF0:USTF0",1760850525273,1e-08,3905.7,3905.6,12.78090014]
["bitfinex-derivatives","ETHF0:USTF0",1760850525968,0.22080001,3905.7,3905.6,3.02590014]
["bitfinex-derivatives","ETHF0:USTF0",1760850526173,0.76260001,3905.7,3905.6,1.19085057]
["bitfinex-derivatives","ETHF0:USTF0",1760850528067,0.76260001,3905.7,3905.6,0.97575057]
["bitfinex-derivatives","ETHF0:USTF0",1760850528267,5.76260001,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850528467,6.36414871,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850536770,6.36414871,3905.7,3905.6,0.94785057]
["bitfinex-derivatives","ETHF0:USTF0",1760850536975,6.36414871,3905.7,3905.6,1.16675057]
["bitfinex-derivatives","ETHF0:USTF0",1760850537584,6.36414871,3905.7,3905.6,0.94785057]
["bitfinex-derivatives","ETHF0:USTF0",1760850537880,6.36414871,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850540681,6.36414871,3905.7,3905.6,0.73375057]
["bitfinex-derivatives","ETHF0:USTF0",1760850540883,6.36414871,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850546791,1.36414871,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850547895,1.36414871,3905.7,3905.6,0.73475057]
["bitfinex-derivatives","ETHF0:USTF0",1760850548489,1.36414871,3905.7,3905.6,0.94705057]
["bitfinex-derivatives","ETHF0:USTF0",1760850549391,1.36414871,3905.7,3905.6,1.15995057]
["bitfinex-derivatives","ETHF0:USTF0",1760850549895,1.36414871,3905.7,3905.6,0.94705057]
["bitfinex-derivatives","ETHF0:USTF0",1760850557099,1.59484722,3905.7,3905.6,0.94705057]
["bitfinex-derivatives","ETHF0:USTF0",1760850557297,1.59484996,3905.7,3905.6,0.94705057]
["bitfinex-derivatives","ETHF0:USTF0",1760850558001,1.59484996,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850565897,1.59484996,3905.7,3905.6,0.76005057]
["bitfinex-derivatives","ETHF0:USTF0",1760850570205,1.59484996,3905.7,3905.6,0.98195057]
["bitfinex-derivatives","ETHF0:USTF0",1760850572200,1.59484996,3905.7,3905.6,1.20425057]
["bitfinex-derivatives","ETHF0:USTF0",1760850574407,1.59890456,3905.7,3905.6,1.20425057]
["bitfinex-derivatives","ETHF0:USTF0",1760850576516,1.59890456,3905.7,3905.6,0.98195057]
["bitfinex-derivatives","ETHF0:USTF0",1760850576809,1.59890456,3905.7,3905.6,0.63985057]
["bitfinex-derivatives","ETHF0:USTF0",1760850577009,1.59890456,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850577807,2.51903991,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850578807,2.51751416,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850579318,1.59737881,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850581700,2.51854113,3905.7,3905.6,1.20425057]
["bitfinex-derivatives","ETHF0:USTF0",1760850582300,2.51854113,3905.7,3905.6,0.76005057]
["bitfinex-derivatives","ETHF0:USTF0",1760850582506,2.51854113,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850584007,2.51854113,3905.7,3905.6,0.98195057]
["bitfinex-derivatives","ETHF0:USTF0",1760850586607,2.51854113,3905.7,3905.6,0.63985057]
["bitfinex-derivatives","ETHF0:USTF0",1760850586814,2.51854113,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850587015,2.51854113,3905.7,3905.6,0.97145057]
["bitfinex-derivatives","ETHF0:USTF0",1760850588816,2.51850607,3905.7,3905.6,0.97145057]
["bitfinex-derivatives","ETHF0:USTF0",1760850589116,2.51850607,3905.7,3905.6,0.74725057]
["bitfinex-derivatives","ETHF0:USTF0",1760850589716,2.51850607,3905.7,3905.6,0.97145057]
["bitfinex-derivatives","ETHF0:USTF0",1760850591219,2.51845413,3905.7,3905.6,0.97145057]
["bitfinex-derivatives","ETHF0:USTF0",1760850593817,2.51845413,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850594817,2.51868467,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850595922,1.59729181,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850596122,2.51869317,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850597116,1.59729181,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850597312,2.51867743,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850597516,1.59729181,3905.7,3905.6,0.74725057]
["bitfinex-derivatives","ETHF0:USTF0",1760850597718,1.59729181,3905.7,3905.6,0.97145057]
["bitfinex-derivatives","ETHF0:USTF0",1760850598222,1.59729181,3905.7,3905.6,0.64215057]
["bitfinex-derivatives","ETHF0:USTF0",1760850598423,1.59729181,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850598618,1.59729181,3905.7,3905.6,0.74725057]
["bitfinex-derivatives","ETHF0:USTF0",1760850599220,1.59729181,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850602222,1.59733619,3905.7,3905.6,0.41795057]
["bitfinex-derivatives","ETHF0:USTF0",1760850603619,1.59733619,3905.7,3905.6,0.74725057]
["bitfinex-derivatives","ETHF0:USTF0",1760850605024,1.59733619,3905.7,3905.6,0.97145057]
["bitfinex-derivatives","ETHF0:USTF0",1760850605921,1.59733619,3905.7,3905.6,1.19635057]
["bitfinex-derivatives","ETHF0:USTF0",1760850606223,1.05553619,3905.7,3905.6,1.19635057]
["bitfinex-derivatives","ETHF0:USTF0",1760850606426,10.36155137,3905.7,3905.6,1.19635057]
["bitfinex-derivatives","ETHF0:USTF0",1760850606627,10.59073619,3905.7,3905.6,1.19635057]
["bitfinex-derivatives","ETHF0:USTF0",1760850606827,10.59073619,3905.7,3905.6,6.19635057]
["bitfinex-derivatives","ETHF0:USTF0",1760850607025,10.59073619,3905.7,3905.6,1.19635057]
["bitfinex-derivatives","ETHF0:USTF0",1760850607927,9.75600001,3905.7,3905.6,6.19635057]
["bitfinex-derivatives","ETHF0:USTF0",1760850612835,1e-08,3905.7,3905.6,5.86705057]
["bitfinex-derivatives","ETHF0:USTF0",1760850615324,0.74850001,3905.7,3905.6,0.86705057]
["bitfinex-derivatives","ETHF0:USTF0",1760850615528,0.74850001,3905.7,3905.6,1.17905057]
["bitfinex-derivatives","ETHF0:USTF0",1760850617732,0.46082,3905.2,3905.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760850618032,1.23202,3905.2,3905.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760850618734,1.23202,3905.2,3905.1,0.53799682]
["bitfinex-derivatives","ETHF0:USTF0",1760850619635,0.7712,3905.2,3905.1,0.53799682]
["bitfinex-derivatives","ETHF0:USTF0",1760850625241,0.7712,3905.2,3905.1,0.75719682]
["bitfinex-derivatives","ETHF0:USTF0",1760850627038,0.61103499,3905.4,3905.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760850627238,9.754,3905.5,3905.4,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1760850627441,10.36735271,3905.5,3905.4,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1760850627640,10.59525271,3905.5,3905.4,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1760850627941,11.13855271,3905.5,3905.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760850628741,11.26635271,3905.5,3905.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760850629130,11.26635271,3905.5,3905.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760850630042,11.72713271,3905.5,3905.1,0.46271682]
["bitfinex-derivatives","ETHF0:USTF0",1760850630339,0.7712,3905.2,3905.1,0.99881682]
["bitfinex-derivatives","ETHF0:USTF0",1760850630542,0.7712,3905.2,3905.1,0.53799682]
["bitfinex-derivatives","ETHF0:USTF0",1760850630843,0.7712,3905.2,3905.1,0.75719682]
["bitfinex-derivatives","ETHF0:USTF0",1760850631436,0.7712,3905.2,3905.1,0.00189682]
["bitfinex-derivatives","ETHF0:USTF0",1760850633741,0.7712,3905.2,3905.1,0.53799682]
["bitfinex-derivatives","ETHF0:USTF0",1760850636040,0.7712,3905.2,3905.1,0.21989682]
["bitfinex-derivatives","ETHF0:USTF0",1760850636349,0.7712,3905.2,3905.1,0.00189682]
["bitfinex-derivatives","ETHF0:USTF0",1760850641050,0.7712,3905.2,3905.1,0.31999682]
["bitfinex-derivatives","ETHF0:USTF0",1760850641447,0.1278,3905.0,3904.7,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1760850641752,0.7712,3904.8,3904.7,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1760850641953,0.7712,3904.8,3904.7,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1760850642248,1e-08,3905.7,3905.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760850642454,0.56470001,3905.7,3905.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760850642750,5.94120001,3905.7,3905.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760850642946,6.55459598,3905.7,3905.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760850643456,6.21779598,3905.7,3905.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760850643649,6.55459598,3905.7,3905.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760850644254,6.01129598,3905.7,3905.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760850645751,6.55459598,3905.7,3905.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760850646257,6.79613812,3905.7,3905.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760850649257,6.55459598,3905.7,3905.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760850653961,7.01535598,3905.7,3905.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1760850654161,1.03899597,3905.6,3905.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1760850654361,1.35669597,3905.6,3905.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1760850654565,1.35669597,3905.6,3905.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1760850655170,1.35669597,3905.6,3905.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760850657667,0.2197,3905.4,3905.3,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1760850657872,0.7433,3905.4,3905.3,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1760850658073,0.7433,3905.4,3905.3,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1760850658467,0.2197,3905.4,3905.3,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1760850658771,0.5374,3905.4,3905.3,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1760850658977,0.2197,3905.4,3905.3,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1760850659162,0.93109597,3905.6,3905.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1760850659366,1e-08,3905.7,3905.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1760850659575,0.21970001,3905.7,3905.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760850659777,0.53740001,3905.7,3905.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760850660675,0.99816001,3905.7,3905.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760850661978,1.20406001,3905.7,3905.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760850665281,0.74330001,3905.7,3905.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760850665489,0.21970001,3905.7,3905.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760850666081,0.53740001,3905.7,3905.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760850666383,0.21970001,3905.7,3905.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760850667684,0.53910001,3905.7,3905.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760850668279,0.76520001,3905.7,3905.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760850669485,0.76520001,3905.7,3905.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760850670584,0.76520001,3905.7,3905.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760850672579,1e-08,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850674088,0.21890001,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850674289,0.53830001,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850674487,0.53830001,3905.7,3905.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760850675887,0.21890001,3905.7,3905.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760850677990,1e-08,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850678289,0.21030001,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850678489,0.53670001,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850678682,0.53670001,3905.7,3905.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760850679690,1e-08,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850683388,0.53670001,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850683591,0.53670001,3905.7,3905.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760850684883,0.21030001,3905.7,3905.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760850685394,1e-08,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850687092,0.21030001,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850687293,0.53670001,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850687493,0.53670001,3905.7,3905.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760850690892,1e-08,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850699604,0.53670001,3905.7,3905.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760850699999,0.53670001,3905.7,3905.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760850700595,0.21030001,3905.7,3905.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760850704111,0.53670001,3905.7,3905.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760850704810,0.21030001,3905.7,3905.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760850705809,0.53670001,3905.7,3905.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760850706110,0.74530001,3905.7,3905.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760850706311,0.74530001,3905.7,3905.5,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1760850706607,0.41890001,3905.7,3905.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760850706815,0.41890001,3905.7,3905.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760850707109,0.73380001,3905.7,3905.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760850708911,0.73380001,3905.7,3905.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760850709213,0.73380001,3905.7,3905.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760850710911,0.21030001,3905.7,3905.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760850711310,0.52520001,3905.7,3905.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760850714822,0.73160001,3905.7,3905.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760850722920,0.41670001,3905.7,3905.5,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1760850723216,0.7433,3905.6,3905.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1760850723416,0.7433,3905.6,3905.5,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1760850723816,0.7433,3905.4,3905.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760850724612,0.7433,3905.4,3905.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1760850733130,0.7433,3905.4,3905.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760850738440,0.7433,3905.4,3905.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760850741036,0.7433,3905.4,3905.2,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1760850741230,5.4386,3905.3,3905.2,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1760850741430,6.39156806,3905.3,3905.2,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1760850749041,1.39156806,3905.3,3905.2,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1760850749244,0.78,3905.3,3905.2,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1760850749543,15.532,3905.3,3905.2,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1760850749749,16.3839846,3905.3,3905.2,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1760850753146,16.38391409,3905.3,3905.2,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1760850754541,1.15204,3905.2,3904.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1760850754747,0.78,3904.4,3904.3,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1760850755646,0.78,3904.4,3904.3,1.22561438]
["bitfinex-derivatives","ETHF0:USTF0",1760850756850,0.78,3904.4,3904.3,0.76469438]
["bitfinex-derivatives","ETHF0:USTF0",1760850758154,0.78,3904.4,3904.3,0.54109438]
["bitfinex-derivatives","ETHF0:USTF0",1760850759155,0.78,3904.4,3904.3,0.00239438]
["bitfinex-derivatives","ETHF0:USTF0",1760850759653,1.39156806,3904.4,3904.3,0.00239438]
["bitfinex-derivatives","ETHF0:USTF0",1760850761353,0.78,3904.4,3904.3,0.00239438]
["bitfinex-derivatives","ETHF0:USTF0",1760850763545,0.4386,3903.9,3903.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760850763750,0.78,3903.9,3903.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760850763950,10.533,3903.9,3903.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760850764658,10.99397,3903.9,3903.8,0.32894359]
["bitfinex-derivatives","ETHF0:USTF0",1760850765957,10.99397,3903.9,3903.8,0.00294359]
["bitfinex-derivatives","ETHF0:USTF0",1760850769754,10.99397,3903.9,3903.8,0.32394359]
["bitfinex-derivatives","ETHF0:USTF0",1760850770561,10.99397,3903.9,3903.8,0.00294359]
["bitfinex-derivatives","ETHF0:USTF0",1760850772053,11.60424367,3903.9,3903.8,0.00294359]
["bitfinex-derivatives","ETHF0:USTF0",1760850773554,0.3292,3903.1,3903.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760850773759,0.7838,3903.1,3903.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760850774559,0.7838,3903.1,3903.0,0.52915384]
["bitfinex-derivatives","ETHF0:USTF0",1760850775068,0.7838,3903.1,3903.0,0.00185384]
["bitfinex-derivatives","ETHF0:USTF0",1760850780765,0.7838,3903.1,3903.0,0.74155384]
["bitfinex-derivatives","ETHF0:USTF0",1760850782664,0.92153005,3904.0,3903.0,5.87265384]
["bitfinex-derivatives","ETHF0:USTF0",1760850782869,0.5549,3904.2,3904.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760850783064,0.7838,3904.2,3904.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760850783762,0.4546,3903.9,3903.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760850784067,10.5448,3903.9,3903.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760850785363,10.5448,3903.9,3903.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760850785562,0.68988,3903.8,3903.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760850785766,0.4546,3903.7,3903.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1760850786068,0.7838,3903.7,3903.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1760850786268,0.7838,3903.7,3903.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760850786462,0.7838,3903.5,3903.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760850786661,10.5448,3903.5,3903.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760850786857,10.6741,3903.5,3903.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760850787060,10.80592,3903.5,3903.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760850787264,0.7838,3903.3,3903.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760850789171,0.7838,3903.3,3903.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1760850789472,0.7646,3903.2,3903.1,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1760850790472,0.7646,3903.2,3903.1,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1760850792365,0.7646,3903.2,3903.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1760850792563,0.7646,3903.2,3903.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760850792769,1.22566,3903.1,3903.0,0.00185384]
["bitfinex-derivatives","ETHF0:USTF0",1760850793072,10.98566,3903.1,3903.0,0.00185384]
["bitfinex-derivatives","ETHF0:USTF0",1760850793270,11.84128965,3903.1,3903.0,0.00185384]
["bitfinex-derivatives","ETHF0:USTF0",1760850795074,11.60032731,3903.1,3903.0,0.00185384]
["bitfinex-derivatives","ETHF0:USTF0",1760850795674,11.13926731,3903.1,3903.0,0.77015384]
["bitfinex-derivatives","ETHF0:USTF0",1760850797979,1.66653005,3904.1,3904.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760850798182,0.745,3904.1,3904.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760850799384,0.745,3904.1,3903.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760850799385,0.745,3903.3,3903.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760850799584,10.528,3903.3,3903.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1760850800283,10.528,3903.3,3903.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760850801083,10.528,3903.3,3903.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760850801284,0.745,3903.1,3903.0,0.21105384]
["bitfinex-derivatives","ETHF0:USTF0",1760850801590,0.745,3903.1,3903.0,0.53195384]
["bitfinex-derivatives","ETHF0:USTF0",1760850802185,9.783,3903.3,3903.0,0.88065384]
["bitfinex-derivatives","ETHF0:USTF0",1760850802386,9.783,3903.3,3903.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760850802593,9.783,3903.3,3903.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760850806593,10.528,3903.3,3903.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760850807389,9.783,3903.3,3903.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760850807992,9.9925,3903.3,3903.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760850808193,10.3169,3903.3,3903.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760850808789,10.528,3903.3,3903.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760850810591,0.4206,3904.2,3903.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760850810795,0.745,3903.9,3903.8,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1760850812795,0.2095,3904.8,3904.7,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1760850812995,0.745,3904.8,3904.7,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1760850820204,0.745,3904.8,3904.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760850824905,0.745,3904.8,3904.6,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1760850825104,0.745,3904.6,3904.5,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1760850825504,1.20589,3904.6,3904.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760850825709,0.8805,3904.5,3904.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1760850826910,0.8805,3904.5,3904.4,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1760850827211,10.6685,3904.5,3904.4,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1760850829815,0.4349,3904.3,3904.2,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1760850830111,0.7717,3904.1,3904.0,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1760850830310,0.2095,3903.9,3903.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1760850830616,0.7717,3903.9,3903.8,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1760850832109,9.9235,3904.5,3904.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1760850832110,10.3844,3904.5,3904.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1760850832315,10.1248,3904.5,3904.3,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1760850832516,0.5463,3904.4,3904.3,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1760850832710,0.7717,3904.4,3904.3,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1760850835914,0.7717,3904.4,3904.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760850836714,0.7717,3904.4,3904.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760850837310,0.7717,3904.3,3904.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1760850837510,0.7717,3904.3,3904.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1760850837710,0.7717,3904.3,3904.2,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1760850838412,0.7717,3904.3,3904.2,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1760850845118,0.7717,3904.3,3904.2,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1760850845317,0.7717,3904.3,3904.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1760850845512,0.7717,3904.3,3904.2,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1760850847917,0.3196,3904.2,3903.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760850848226,0.7522,3903.9,3903.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1760850848629,0.7522,3903.9,3903.8,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1760850849321,0.7522,3903.9,3903.8,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1760850852027,10.3241,3904.1,3904.0,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1760850852228,10.93985364,3904.1,3904.0,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1760850852428,11.15195364,3904.1,3904.0,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1760850853227,11.15195364,3904.1,3904.0,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760850854028,11.15195364,3904.1,3904.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760850856531,0.4427,3903.7,3903.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760850856733,0.7718,3903.7,3903.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760850860233,10.5528,3903.7,3903.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760850863542,9.781,3903.7,3903.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760850867044,9.9977,3903.7,3903.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760850868446,10.3268,3903.7,3903.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760850869147,9.781,3903.7,3903.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760850870846,9.9977,3903.7,3903.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760850871043,10.3268,3903.7,3903.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760850871750,1.23271,3904.4,3904.3,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1760850871949,11.01071,3904.4,3904.3,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1760850872142,11.86513167,3904.4,3904.3,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1760850873046,11.86513167,3904.4,3904.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1760850873346,0.7718,3904.2,3904.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1760850874250,0.5708,3904.0,3903.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760850874549,0.8999,3904.0,3903.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760850875246,0.8999,3904.0,3903.9,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1760850878548,0.8999,3904.0,3903.9,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1760850878855,0.8999,3904.0,3903.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1760850879550,0.7718,3904.0,3903.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1760850885355,0.8999,3904.0,3903.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1760850885754,0.8999,3904.0,3903.9,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1760850888250,0.7431,3903.7,3903.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760850888545,0.4343,3903.2,3903.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760850888756,0.7431,3903.2,3903.1,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1760850888958,0.7431,3903.2,3903.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1760850896450,0.7431,3903.2,3903.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760850900362,1.20416,3903.1,3903.0,0.00185384]
["bitfinex-derivatives","ETHF0:USTF0",1760850901866,0.4343,3902.5,3902.4,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1760850902862,0.74509224,3902.5,3902.4,1.21338964]
["bitfinex-derivatives","ETHF0:USTF0",1760850907365,0.00199224,3902.5,3902.4,1.21338964]
["bitfinex-derivatives","ETHF0:USTF0",1760850907762,0.21499224,3902.5,3902.4,1.21338964]
["bitfinex-derivatives","ETHF0:USTF0",1760850908474,0.78219224,3902.5,3902.4,1.21338964]
["bitfinex-derivatives","ETHF0:USTF0",1760850909378,0.21499224,3902.5,3902.4,1.21338964]
["bitfinex-derivatives","ETHF0:USTF0",1760850910068,0.55709224,3902.5,3902.4,1.21338964]
["bitfinex-derivatives","ETHF0:USTF0",1760850911770,0.78219224,3902.5,3902.4,0.75224964]
["bitfinex-derivatives","ETHF0:USTF0",1760850914277,0.91469224,3902.5,3902.4,0.00324964]
["bitfinex-derivatives","ETHF0:USTF0",1760850915178,0.78219224,3902.5,3902.4,0.76144964]
["bitfinex-derivatives","ETHF0:USTF0",1760850915880,0.21499224,3902.5,3902.4,0.76144964]
["bitfinex-derivatives","ETHF0:USTF0",1760850916377,0.78219224,3902.5,3902.4,0.76144964]
["bitfinex-derivatives","ETHF0:USTF0",1760850919168,0.91859224,3902.5,3902.4,0.76144964]
["bitfinex-derivatives","ETHF0:USTF0",1760850919373,0.91859224,3902.5,3902.4,0.55514964]
["bitfinex-derivatives","ETHF0:USTF0",1760850924386,0.78219224,3902.5,3902.4,0.76984964]
["bitfinex-derivatives","ETHF0:USTF0",1760850932090,0.00199224,3902.5,3902.4,0.76984964]
["bitfinex-derivatives","ETHF0:USTF0",1760850932491,0.21149224,3902.5,3902.4,0.76984964]
["bitfinex-derivatives","ETHF0:USTF0",1760850932683,0.54119224,3902.5,3902.4,0.76984964]
["bitfinex-derivatives","ETHF0:USTF0",1760850934486,0.74729224,3902.5,3902.4,0.76984964]
["bitfinex-derivatives","ETHF0:USTF0",1760850937890,0.00199224,3902.5,3902.4,0.76984964]
["bitfinex-derivatives","ETHF0:USTF0",1760850938083,1.36953775,3903.4,3903.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1760850938084,0.23916364,3903.3,3903.2,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1760850938289,0.5392,3903.5,3903.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760850938488,0.7453,3903.5,3903.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760850939092,0.7453,3903.2,3903.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1760850939796,0.7453,3903.2,3903.1,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1760850945102,0.00233974,3903.5,3903.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1760850957405,0.55473974,3903.5,3903.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1760850959413,0.00233974,3903.5,3903.4,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1760850961705,0.2254,3904.6,3904.5,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1760850961909,0.5524,3904.6,3904.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760850962716,0.55494624,3904.6,3904.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760850963105,0.22794624,3904.6,3904.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760850963511,0.55494624,3904.6,3904.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760850963710,0.22794624,3904.6,3904.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760850965211,0.55494624,3904.6,3904.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760850966920,0.22794624,3904.6,3904.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760850968623,0.54534624,3904.6,3904.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760850969111,0.00254624,3904.6,3904.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760850970215,0.2212,3905.5,3905.4,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1760850970520,0.763,3905.9,3905.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760850970718,0.763,3905.9,3905.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760850970918,0.763,3905.9,3905.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760850971324,0.76587124,3905.9,3905.8,0.5450946]
["bitfinex-derivatives","ETHF0:USTF0",1760850971618,0.22407124,3905.9,3905.8,0.7696946]
["bitfinex-derivatives","ETHF0:USTF0",1760850971820,0.54147124,3905.9,3905.8,0.7696946]
["bitfinex-derivatives","ETHF0:USTF0",1760850972120,0.76587124,3905.9,3905.8,0.2211946]
["bitfinex-derivatives","ETHF0:USTF0",1760850972522,0.76587124,3905.9,3905.8,0.5450946]
["bitfinex-derivatives","ETHF0:USTF0",1760850973321,0.76587124,3905.9,3905.8,0.7696946]
["bitfinex-derivatives","ETHF0:USTF0",1760850974920,0.00287124,3905.9,3905.8,0.7696946]
["bitfinex-derivatives","ETHF0:USTF0",1760850978319,0.22407124,3905.9,3905.8,0.7696946]
["bitfinex-derivatives","ETHF0:USTF0",1760850978624,0.00287124,3905.9,3905.8,0.7696946]
["bitfinex-derivatives","ETHF0:USTF0",1760850986822,0.54287124,3905.9,3905.8,0.7696946]
["bitfinex-derivatives","ETHF0:USTF0",1760850987224,0.77107124,3905.9,3905.8,0.5450946]
["bitfinex-derivatives","ETHF0:USTF0",1760850987430,0.77107124,3905.9,3905.8,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1760850990223,0.77107124,3905.9,3905.8,0.5413946]
["bitfinex-derivatives","ETHF0:USTF0",1760850990630,0.77107124,3905.9,3905.8,0.2224946]
["bitfinex-derivatives","ETHF0:USTF0",1760850992127,0.77107124,3905.9,3905.8,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1760850995129,0.77107124,3905.9,3905.8,0.2224946]
["bitfinex-derivatives","ETHF0:USTF0",1760850995436,0.77107124,3905.9,3905.8,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1760850996334,0.77107124,3905.9,3905.8,0.5413946]
["bitfinex-derivatives","ETHF0:USTF0",1760850996637,0.77107124,3905.9,3905.8,0.7575946]
["bitfinex-derivatives","ETHF0:USTF0",1760851006839,0.77107124,3905.9,3905.8,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1760851007339,0.77107124,3905.9,3905.8,0.5499946]
["bitfinex-derivatives","ETHF0:USTF0",1760851017549,0.77107124,3905.9,3905.8,0.7730946]
["bitfinex-derivatives","ETHF0:USTF0",1760851022449,1.15174,3906.3,3905.8,0.7730946]
["bitfinex-derivatives","ETHF0:USTF0",1760851022450,0.3379,3906.9,3906.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760851022645,1.96076494,3907.2,3907.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760851022848,0.2167,3907.2,3907.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760851023045,1.16823489,3907.2,3907.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760851023348,0.61363489,3907.5,3907.4,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1760851023653,0.5546,3907.6,3907.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760851023853,0.55749761,3907.6,3907.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760851024152,0.76639761,3907.6,3907.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760851024450,0.00289761,3907.6,3907.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760851025148,0.1359,3909.5,3909.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760851025149,0.5546,3909.2,3909.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760851025351,0.5546,3909.2,3909.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760851025352,0.59787349,3909.9,3909.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760851025661,0.2167,3910.4,3910.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760851025848,0.3379,3911.2,3910.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760851026154,0.00294411,3911.2,3911.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1760851026354,0.00294411,3911.2,3910.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760851026355,0.91242965,3913.3,3912.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760851026542,1.82485931,3914.1,3912.4,11.49893]
["bitfinex-derivatives","ETHF0:USTF0",1760851026543,0.1359,3914.0,3912.4,11.49893]
["bitfinex-derivatives","ETHF0:USTF0",1760851026858,0.12841486,3914.0,3913.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760851027049,0.1359,3914.5,3914.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760851027249,0.1359,3915.0,3914.9,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760851027448,0.1359,3915.0,3914.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760851027651,0.1359,3915.0,3914.6,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1760851027849,0.1359,3915.0,3914.2,0.00199109]
["bitfinex-derivatives","ETHF0:USTF0",1760851027850,0.1246,3914.5,3914.2,0.00199109]
["bitfinex-derivatives","ETHF0:USTF0",1760851028150,0.1246,3912.5,3912.3,0.89928857]
["bitfinex-derivatives","ETHF0:USTF0",1760851028348,4.15725766,3915.5,3912.7,11.49821]
["bitfinex-derivatives","ETHF0:USTF0",1760851028650,0.1246,3912.5,3912.2,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1760851029154,0.12735717,3912.5,3912.2,9.69954419]
["bitfinex-derivatives","ETHF0:USTF0",1760851029455,0.3131,3912.4,3912.3,5.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760851029648,0.3131,3912.4,3912.2,0.00254419]
["bitfinex-derivatives","ETHF0:USTF0",1760851029856,0.12735717,3912.5,3912.2,0.00254419]
["bitfinex-derivatives","ETHF0:USTF0",1760851030053,0.3131,3912.4,3912.2,0.00254419]
["bitfinex-derivatives","ETHF0:USTF0",1760851030648,0.3131,3912.4,3912.3,5.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760851030851,0.3131,3912.4,3912.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760851032357,0.12735717,3912.5,3912.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760851032358,0.12735717,3912.5,3912.3,5.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760851032553,0.3131,3912.4,3912.3,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760851032754,0.3131,3912.4,3912.2,0.00254419]
["bitfinex-derivatives","ETHF0:USTF0",1760851033754,4.15725766,3912.3,3912.2,0.00254419]
["bitfinex-derivatives","ETHF0:USTF0",1760851034061,0.3131,3912.3,3912.2,0.00254419]
["bitfinex-derivatives","ETHF0:USTF0",1760851034954,0.3131,3912.3,3912.2,0.46253419]
["bitfinex-derivatives","ETHF0:USTF0",1760851035155,0.3131,3912.3,3912.2,5.46253419]
["bitfinex-derivatives","ETHF0:USTF0",1760851035760,0.44045717,3912.5,3912.4,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760851037055,0.3414,3912.4,3912.2,0.46253419]
["bitfinex-derivatives","ETHF0:USTF0",1760851037358,0.3414,3912.4,3912.3,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760851037756,0.12735717,3912.5,3912.3,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760851037959,0.1255,3914.0,3913.4,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1760851037960,0.466,3913.5,3913.4,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1760851038163,0.466,3913.5,3913.4,5.45985]
["bitfinex-derivatives","ETHF0:USTF0",1760851038357,0.466,3913.5,3913.4,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1760851038564,0.3414,3912.4,3912.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760851038756,0.1255,3912.5,3912.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760851038952,0.15078733,3915.7,3913.4,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1760851039159,0.1255,3915.0,3914.9,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760851039860,0.1255,3915.5,3914.9,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760851039861,0.1255,3915.5,3915.4,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1760851040056,0.15078733,3915.7,3915.6,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1760851040460,0.15389946,3915.7,3915.6,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1760851040665,0.1255,3915.5,3915.4,0.46167331]
["bitfinex-derivatives","ETHF0:USTF0",1760851040965,0.4669,3915.5,3915.4,0.46167331]
["bitfinex-derivatives","ETHF0:USTF0",1760851041161,0.1255,3915.5,3915.4,5.46167331]
["bitfinex-derivatives","ETHF0:USTF0",1760851041460,0.4669,3915.5,3915.4,0.46167331]
["bitfinex-derivatives","ETHF0:USTF0",1760851041962,4.62415766,3915.5,3915.4,0.00206331]
["bitfinex-derivatives","ETHF0:USTF0",1760851043869,0.4669,3915.5,3915.4,0.00206331]
["bitfinex-derivatives","ETHF0:USTF0",1760851044263,4.62415766,3915.5,3915.4,0.00206331]
["bitfinex-derivatives","ETHF0:USTF0",1760851044566,0.3414,3914.9,3914.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760851044965,0.4669,3914.5,3914.4,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760851045362,0.4669,3914.5,3911.4,0.89928857]
["bitfinex-derivatives","ETHF0:USTF0",1760851045363,4.28275766,3914.5,3913.9,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760851045564,0.4669,3914.0,3913.9,0.00214836]
["bitfinex-derivatives","ETHF0:USTF0",1760851048770,4.62415766,3914.0,3913.9,0.00214836]
["bitfinex-derivatives","ETHF0:USTF0",1760851048972,9.28275766,3914.0,3912.6,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1760851049168,4.15725766,3913.9,3912.6,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1760851049471,0.1255,3913.0,3912.9,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1760851049867,0.4669,3913.0,3912.9,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1760851050070,0.4669,3913.0,3912.9,0.00322864]
["bitfinex-derivatives","ETHF0:USTF0",1760851050272,4.62415766,3913.0,3912.9,0.00322864]
["bitfinex-derivatives","ETHF0:USTF0",1760851050565,9.62415766,3913.0,3912.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760851050770,0.3414,3912.4,3912.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760851051368,0.3414,3912.4,3911.2,27.02499]
["bitfinex-derivatives","ETHF0:USTF0",1760851051369,9.15725766,3912.4,3910.7,0.66344411]
["bitfinex-derivatives","ETHF0:USTF0",1760851051668,1.23827212,3910.8,3910.7,0.00281747]
["bitfinex-derivatives","ETHF0:USTF0",1760851052167,1.57967212,3910.8,3910.7,0.00281747]
["bitfinex-derivatives","ETHF0:USTF0",1760851052364,2.03983212,3910.8,3910.7,0.00281747]
["bitfinex-derivatives","ETHF0:USTF0",1760851052564,2.03983212,3910.8,3909.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760851052565,0.46021,3910.5,3909.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760851052771,0.3414,3910.4,3909.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760851052973,0.80162,3910.3,3909.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760851053165,2.03989212,3910.3,3909.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760851053366,1.23827212,3910.2,3909.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760851053576,1.23827212,3910.1,3909.5,0.77671845]
["bitfinex-derivatives","ETHF0:USTF0",1760851053874,1.23827212,3910.2,3909.5,0.77671845]
["bitfinex-derivatives","ETHF0:USTF0",1760851054069,1.57967212,3910.2,3909.5,0.77671845]
["bitfinex-derivatives","ETHF0:USTF0",1760851054270,1.23827212,3910.1,3909.5,0.31640845]
["bitfinex-derivatives","ETHF0:USTF0",1760851054477,0.1255,3910.0,3909.5,0.31640845]
["bitfinex-derivatives","ETHF0:USTF0",1760851054676,1.36377212,3910.0,3909.5,0.31640845]
["bitfinex-derivatives","ETHF0:USTF0",1760851054872,0.3414,3909.8,3909.5,0.31640845]
["bitfinex-derivatives","ETHF0:USTF0",1760851055277,1.57967212,3909.7,3909.5,0.31640845]
["bitfinex-derivatives","ETHF0:USTF0",1760851055475,0.3414,3909.7,3909.5,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1760851055676,1.57967212,3909.6,3909.5,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1760851055880,0.34470686,3909.6,3909.5,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1760851056086,1.58297898,3909.6,3909.5,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1760851058187,0.34470686,3909.6,3909.5,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1760851058386,1.58297898,3909.6,3909.5,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1760851059180,0.46035,3909.2,3909.1,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1760851059389,0.80175,3909.2,3909.1,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1760851059690,2.04002212,3909.2,3909.1,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1760851059990,1.57967212,3909.2,3909.1,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1760851060183,1.23827212,3909.2,3909.1,0.32279246]
["bitfinex-derivatives","ETHF0:USTF0",1760851061281,0.3414,3909.5,3909.1,0.32279246]
["bitfinex-derivatives","ETHF0:USTF0",1760851061282,0.3414,3909.5,3909.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760851061486,1.57967212,3909.4,3909.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760851061688,0.3414,3909.4,3909.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760851061889,0.00330686,3909.6,3909.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760851061890,1.57967212,3909.3,3909.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760851062091,0.3414,3909.4,3909.1,0.00879246]
["bitfinex-derivatives","ETHF0:USTF0",1760851062486,1.57967212,3909.3,3909.1,0.32279246]
["bitfinex-derivatives","ETHF0:USTF0",1760851062685,0.3414,3909.3,3909.1,0.32279246]
["bitfinex-derivatives","ETHF0:USTF0",1760851062887,1.57967212,3909.2,3909.1,0.00879246]
["bitfinex-derivatives","ETHF0:USTF0",1760851064590,0.3414,3909.2,3909.1,0.32279246]
["bitfinex-derivatives","ETHF0:USTF0",1760851064787,0.3414,3909.5,3909.1,0.46915246]
["bitfinex-derivatives","ETHF0:USTF0",1760851065094,1.57967212,3909.4,3909.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760851065285,0.3414,3909.4,3909.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760851065492,1.23827212,3909.3,3909.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1760851065793,1.57967212,3909.3,3909.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1760851065991,0.3414,3909.3,3909.2,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1760851067588,0.00330686,3909.6,3909.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1760851067790,1.23827212,3909.5,3909.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760851067995,1.54777212,3909.5,3909.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1760851068190,1.54777212,3909.4,3909.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1760851068391,1.23827212,3909.5,3909.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760851068583,0.00330686,3909.6,3909.5,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1760851071995,0.00330686,3909.6,3909.5,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1760851072596,0.76967,3910.8,3909.7,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1760851072798,0.76967,3910.8,3909.5,6.27919]
["bitfinex-derivatives","ETHF0:USTF0",1760851072799,1.23827212,3910.6,3910.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760851073093,0.2156,3910.5,3910.4,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1760851073291,0.2156,3910.5,3910.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1760851073292,0.3095,3910.4,3910.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1760851073495,0.7524,3910.3,3910.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1760851073697,0.7524,3910.3,3910.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760851073897,0.7524,3910.3,3909.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760851073898,1.99067212,3910.3,3909.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760851074099,0.4429,3909.8,3909.7,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1760851074294,0.7524,3909.8,3909.7,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1760851075196,0.7524,3909.8,3909.7,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1760851075397,0.4429,3909.8,3909.7,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1760851075593,0.00263105,3910.4,3909.9,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1760851075898,0.21823105,3910.4,3910.3,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1760851076401,1.68380317,3910.4,3910.1,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1760851076598,0.7524,3910.2,3910.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760851076800,1.68117212,3910.2,3909.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760851076996,0.7524,3909.9,3909.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760851077197,0.7524,3909.9,3909.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760851077398,0.75503105,3910.4,3910.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760851077904,1.99330317,3910.4,3910.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760851080102,0.00263105,3910.4,3910.3,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1760851084000,0.2156,3911.6,3911.5,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1760851084199,1.45387212,3911.6,3911.5,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1760851084506,0.7524,3911.1,3911.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760851084705,0.5251,3911.4,3911.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760851084905,0.5251,3911.4,3911.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760851084906,1.99067212,3911.4,3911.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760851085101,0.7524,3911.2,3911.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760851085404,0.7524,3911.1,3911.0,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1760851085603,1.99067212,3911.1,3911.0,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1760851085804,1.99067212,3911.1,3911.0,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1760851086402,0.21753194,3911.4,3911.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760851086802,1.99260406,3911.4,3911.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760851087405,1.99260406,3911.4,3910.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760851087606,0.7524,3910.9,3910.8,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1760851088101,1.99067212,3910.9,3910.8,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1760851088308,1.68117212,3910.9,3910.8,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1760851089305,1.99067212,3910.9,3910.8,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1760851089811,1.99067212,3910.9,3910.8,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1760851090009,1.99067212,3910.9,3910.8,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1760851090204,1.68117212,3910.9,3910.8,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1760851090806,0.7479,3911.3,3911.2,0.68522]
["bitfinex-derivatives","ETHF0:USTF0",1760851091007,0.7479,3911.3,3911.2,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1760851091207,1.98617212,3911.3,3911.2,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1760851092312,0.7466,3910.9,3910.8,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1760851092614,0.1259,3911.0,3910.4,1.59708606]
["bitfinex-derivatives","ETHF0:USTF0",1760851092615,0.4384,3910.5,3910.4,1.59708606]
["bitfinex-derivatives","ETHF0:USTF0",1760851092816,0.7466,3910.5,3910.4,1.93548606]
["bitfinex-derivatives","ETHF0:USTF0",1760851093315,0.7466,3910.5,3910.4,1.4742784]
["bitfinex-derivatives","ETHF0:USTF0",1760851093515,0.7466,3910.5,3910.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760851094210,0.7466,3910.5,3910.3,1.3709884]
["bitfinex-derivatives","ETHF0:USTF0",1760851094211,0.5214,3910.4,3910.3,1.3709884]
["bitfinex-derivatives","ETHF0:USTF0",1760851094416,1.98487212,3910.4,3910.3,1.59642374]
["bitfinex-derivatives","ETHF0:USTF0",1760851094617,1.98487212,3910.4,3910.3,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1760851095316,1.98487212,3910.4,3910.3,1.93482374]
["bitfinex-derivatives","ETHF0:USTF0",1760851096019,1.98487212,3910.4,3910.3,0.91111374]
["bitfinex-derivatives","ETHF0:USTF0",1760851096420,1.98487212,3910.4,3910.3,1.47461374]
["bitfinex-derivatives","ETHF0:USTF0",1760851096616,1.98487212,3910.4,3910.3,0.91111374]
["bitfinex-derivatives","ETHF0:USTF0",1760851096816,0.4345,3910.3,3910.1,0.91111374]
["bitfinex-derivatives","ETHF0:USTF0",1760851097116,0.4345,3909.9,3909.8,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1760851097319,2.00147212,3909.9,3909.8,1.37139374]
["bitfinex-derivatives","ETHF0:USTF0",1760851097820,2.00147212,3909.9,3909.8,0.91111374]
["bitfinex-derivatives","ETHF0:USTF0",1760851098221,2.00147212,3909.9,3909.7,0.91111374]
["bitfinex-derivatives","ETHF0:USTF0",1760851098421,0.7632,3909.8,3909.7,0.91111374]
["bitfinex-derivatives","ETHF0:USTF0",1760851098620,2.00147212,3909.8,3909.7,0.91111374]
["bitfinex-derivatives","ETHF0:USTF0",1760851099619,2.00147212,3909.8,3909.7,1.66891374]
["bitfinex-derivatives","ETHF0:USTF0",1760851099927,1.67277212,3909.8,3909.7,1.66891374]
["bitfinex-derivatives","ETHF0:USTF0",1760851100424,1.67277212,3909.8,3909.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760851100425,0.7632,3910.4,3910.3,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1760851100621,2.00147212,3910.4,3910.3,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1760851101324,2.00147212,3910.4,3910.1,0.91283112]
["bitfinex-derivatives","ETHF0:USTF0",1760851101525,0.7632,3910.2,3910.1,0.91283112]
["bitfinex-derivatives","ETHF0:USTF0",1760851102023,2.00147212,3910.2,3910.1,0.91283112]
["bitfinex-derivatives","ETHF0:USTF0",1760851103922,1.67277212,3910.2,3910.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760851104129,0.2101,3910.5,3910.4,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1760851104328,2.68664424,3910.5,3910.4,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1760851105538,3.23974424,3910.5,3910.4,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1760851106041,0.7632,3910.4,3910.3,0.91301842]
["bitfinex-derivatives","ETHF0:USTF0",1760851106246,1.67277212,3910.4,3910.3,0.91301842]
["bitfinex-derivatives","ETHF0:USTF0",1760851106438,1.37297212,3910.5,3910.4,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1760851106439,1.23827212,3910.5,3910.4,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1760851106635,1.23827212,3910.5,3910.4,3.04965242]
["bitfinex-derivatives","ETHF0:USTF0",1760851106837,0.7632,3911.2,3911.1,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1760851107137,0.7632,3911.2,3911.1,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1760851107442,0.7632,3911.2,3911.1,2.130537]
["bitfinex-derivatives","ETHF0:USTF0",1760851108044,0.4345,3911.2,3911.1,2.130537]
["bitfinex-derivatives","ETHF0:USTF0",1760851108241,0.21203194,3911.4,3911.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760851108743,0.00193194,3911.4,3911.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760851109336,0.00193194,3911.4,3911.3,2.5868105]
["bitfinex-derivatives","ETHF0:USTF0",1760851109737,0.76513194,3911.4,3911.3,1.70418241]
["bitfinex-derivatives","ETHF0:USTF0",1760851109938,0.76513194,3911.4,3911.3,1.37258241]
["bitfinex-derivatives","ETHF0:USTF0",1760851110241,0.76513194,3911.4,3911.3,1.58918241]
["bitfinex-derivatives","ETHF0:USTF0",1760851110444,0.76513194,3911.4,3911.3,1.92078241]
["bitfinex-derivatives","ETHF0:USTF0",1760851110646,0.76513194,3911.4,3911.3,2.13038241]
["bitfinex-derivatives","ETHF0:USTF0",1760851113344,0.76513194,3911.4,3911.3,1.12908241]
["bitfinex-derivatives","ETHF0:USTF0",1760851113546,0.76513194,3911.4,3911.3,0.91248241]
["bitfinex-derivatives","ETHF0:USTF0",1760851113747,0.76513194,3911.4,3911.2,0.91248241]
["bitfinex-derivatives","ETHF0:USTF0",1760851114047,0.7632,3911.3,3911.2,0.91248241]
["bitfinex-derivatives","ETHF0:USTF0",1760851116347,0.7632,3911.3,3911.2,1.12908241]
["bitfinex-derivatives","ETHF0:USTF0",1760851116557,0.7632,3911.3,3911.2,0.91248241]
["bitfinex-derivatives","ETHF0:USTF0",1760851116852,0.7632,3911.3,3911.2,1.46068241]
["bitfinex-derivatives","ETHF0:USTF0",1760851117045,0.7632,3911.3,3911.2,1.67028241]
["bitfinex-derivatives","ETHF0:USTF0",1760851120056,0.7632,3911.3,3911.2,1.46068241]
["bitfinex-derivatives","ETHF0:USTF0",1760851120649,0.7632,3911.3,3911.2,0.91248241]
["bitfinex-derivatives","ETHF0:USTF0",1760851120854,0.7632,3911.1,3911.0,1.37262241]
["bitfinex-derivatives","ETHF0:USTF0",1760851121155,0.8979,3911.0,3910.9,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1760851122957,0.4345,3911.3,3911.2,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1760851123158,0.4345,3911.3,3911.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760851123354,0.7632,3911.3,3911.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760851124055,0.4345,3911.3,3911.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1760851125247,0.00193194,3911.4,3911.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760851125551,0.2101,3912.5,3912.4,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1760851126557,0.21206599,3912.5,3912.4,1.21959963]
["bitfinex-derivatives","ETHF0:USTF0",1760851126862,0.21206599,3912.5,3912.4,0.75962963]
["bitfinex-derivatives","ETHF0:USTF0",1760851127161,0.7411,3913.3,3913.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760851127461,0.4311,3913.3,3913.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760851127658,0.31,3913.2,3913.1,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1760851127856,0.7411,3913.2,3913.1,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1760851128058,0.7411,3913.2,3913.1,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1760851128361,0.74404532,3913.2,3913.1,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1760851128560,0.00294532,3913.2,3913.1,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1760851129759,0.21754532,3913.2,3913.1,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1760851130450,0.00294532,3913.2,3913.1,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1760851133055,0.21754532,3913.2,3913.1,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1760851133359,0.00294532,3913.2,3913.1,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1760851136250,0.00294532,3913.2,3913.1,6.22459]
["bitfinex-derivatives","ETHF0:USTF0",1760851136457,0.31,3914.8,3914.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760851136663,0.7411,3914.9,3914.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760851136859,0.4311,3914.6,3914.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760851137064,0.7411,3914.6,3914.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760851137260,0.7411,3914.6,3914.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760851137565,0.43321814,3914.6,3914.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760851138566,0.74321814,3914.6,3914.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760851140167,0.43321814,3914.6,3914.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760851140757,0.74321814,3914.6,3914.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760851140961,0.43321814,3914.6,3914.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760851141260,0.74321814,3914.6,3914.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760851141561,0.74321814,3914.6,3913.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760851141562,0.7411,3913.7,3913.6,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1760851141768,0.2146,3913.7,3913.6,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1760851142160,0.2146,3913.7,3913.6,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1760851142361,0.31,3914.1,3913.9,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760851142561,0.2146,3914.0,3913.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760851142761,0.7411,3914.0,3913.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760851143064,0.4311,3914.4,3914.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760851143666,0.7411,3914.4,3914.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760851144063,0.2146,3914.1,3914.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760851144261,0.7411,3914.1,3914.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760851144467,0.4311,3914.1,3913.8,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760851144667,0.7411,3913.9,3913.8,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760851144969,0.7411,3913.9,3913.8,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1760851145168,0.7411,3913.9,3913.8,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1760851145566,0.7411,3913.9,3913.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760851145763,0.31,3913.8,3913.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760851145970,0.7411,3913.7,3913.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760851146972,1.20085,3914.3,3914.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760851148173,1.20085,3914.3,3914.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760851148376,0.7411,3914.3,3914.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760851149871,0.4311,3914.3,3914.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760851150071,1.01853814,3914.6,3914.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760851150472,1.24023814,3914.6,3914.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760851150673,1.24023814,3914.6,3914.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760851151476,0.78051814,3914.6,3914.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760851151778,0.78051814,3914.6,3914.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760851153078,0.00211814,3914.6,3914.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760851153971,0.15078733,3915.7,3915.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1760851154179,0.15078733,3915.7,3915.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760851155071,0.15321936,3915.7,3915.6,0.76632864]
["bitfinex-derivatives","ETHF0:USTF0",1760851155678,0.1306,3917.0,3915.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760851155679,0.79736,3916.9,3915.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760851155879,0.79736,3916.9,3916.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760851155880,0.2188,3916.9,3916.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760851156068,0.4405,3916.9,3916.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760851156271,1.23785,3916.9,3916.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760851156473,0.7784,3916.8,3916.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760851156672,0.78112159,3916.8,3916.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760851157174,0.78112159,3916.8,3916.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760851157175,0.44322159,3916.8,3916.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760851157375,0.00272159,3916.8,3916.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760851159067,0.00272159,3916.8,3916.5,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1760851159068,0.3369,3916.7,3916.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760851159275,0.2209,3916.3,3916.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851159481,0.7723,3916.3,3916.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851160083,0.5578,3916.2,3916.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760851160283,0.2209,3916.2,3916.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851160581,0.45951,3916.4,3916.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760851160780,1.23184,3916.1,3916.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760851161277,0.4354,3916.1,3916.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851161876,0.7723,3916.1,3916.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760851163093,0.4354,3915.7,3915.6,1.02301864]
["bitfinex-derivatives","ETHF0:USTF0",1760851163284,0.7723,3915.7,3915.6,1.02301864]
["bitfinex-derivatives","ETHF0:USTF0",1760851163487,0.7723,3915.7,3915.6,1.23161864]
["bitfinex-derivatives","ETHF0:USTF0",1760851163785,0.7723,3915.7,3915.6,0.23102864]
["bitfinex-derivatives","ETHF0:USTF0",1760851163983,0.7723,3915.7,3915.6,0.00272864]
["bitfinex-derivatives","ETHF0:USTF0",1760851164984,0.7723,3915.7,3915.6,0.56342864]
["bitfinex-derivatives","ETHF0:USTF0",1760851165283,0.7723,3915.7,3915.6,0.77202864]
["bitfinex-derivatives","ETHF0:USTF0",1760851165985,0.2209,3915.7,3915.6,0.77202864]
["bitfinex-derivatives","ETHF0:USTF0",1760851166384,0.68046,3916.0,3915.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851166988,0.2209,3916.0,3915.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851168084,0.7723,3916.0,3915.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760851168286,0.7723,3916.0,3915.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760851168588,1.23189,3915.7,3915.6,0.56342864]
["bitfinex-derivatives","ETHF0:USTF0",1760851168776,0.45956,3916.0,3915.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1760851168982,0.45957,3915.9,3915.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851169387,0.45956,3916.0,3915.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760851169685,0.68044,3916.2,3916.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851170188,0.2209,3916.2,3916.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851172181,0.4354,3916.2,3916.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851172683,0.2209,3916.2,3916.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851172888,0.6804,3916.5,3916.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851173081,1.2318,3916.5,3916.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851175690,0.4354,3916.5,3916.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760851175880,0.4354,3916.2,3916.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851176190,0.2209,3916.2,3916.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851176391,0.7723,3916.2,3916.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851177188,1.23189,3915.7,3915.6,0.00272864]
["bitfinex-derivatives","ETHF0:USTF0",1760851177493,0.45956,3916.0,3915.6,0.77202864]
["bitfinex-derivatives","ETHF0:USTF0",1760851177786,0.3369,3916.1,3915.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760851177787,0.68047,3915.9,3915.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760851177991,0.68047,3915.9,3915.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851178291,0.89497,3915.9,3915.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851178493,1.23189,3915.7,3915.6,0.00272864]
["bitfinex-derivatives","ETHF0:USTF0",1760851179682,1.23189,3915.7,3915.6,0.23102864]
["bitfinex-derivatives","ETHF0:USTF0",1760851179882,0.45959,3915.8,3915.6,0.43962864]
["bitfinex-derivatives","ETHF0:USTF0",1760851180086,0.45959,3915.8,3915.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851181591,1.23189,3915.8,3915.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760851182093,1.23189,3915.8,3915.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760851182292,1.23189,3915.8,3915.6,0.00272864]
["bitfinex-derivatives","ETHF0:USTF0",1760851182489,0.7723,3915.7,3915.6,0.23102864]
["bitfinex-derivatives","ETHF0:USTF0",1760851182689,0.7723,3915.7,3915.6,0.56342864]
["bitfinex-derivatives","ETHF0:USTF0",1760851183200,0.7723,3915.7,3915.6,0.23102864]
["bitfinex-derivatives","ETHF0:USTF0",1760851183389,0.4354,3915.1,3914.9,0.90382172]
["bitfinex-derivatives","ETHF0:USTF0",1760851183585,0.68059,3914.8,3914.7,1.67312172]
["bitfinex-derivatives","ETHF0:USTF0",1760851184287,0.68059,3914.8,3914.7,1.67517213]
["bitfinex-derivatives","ETHF0:USTF0",1760851184895,6.23199,3914.8,3914.7,0.00205041]
["bitfinex-derivatives","ETHF0:USTF0",1760851185086,0.3369,3914.2,3913.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760851185288,1.23205,3914.4,3914.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760851186092,1.23205,3914.4,3914.3,0.56249982]
["bitfinex-derivatives","ETHF0:USTF0",1760851186986,1.23205,3914.4,3914.3,0.00179982]
["bitfinex-derivatives","ETHF0:USTF0",1760851190396,1.21512,3913.7,3913.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760851191195,1.21793307,3913.7,3913.6,0.55840272]
["bitfinex-derivatives","ETHF0:USTF0",1760851191389,1.21793307,3913.7,3913.6,0.21920272]
["bitfinex-derivatives","ETHF0:USTF0",1760851191592,1.21793307,3913.7,3913.6,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1760851192095,0.89613307,3913.7,3913.6,0.77850272]
["bitfinex-derivatives","ETHF0:USTF0",1760851192689,1.21793307,3913.7,3913.6,0.77850272]
["bitfinex-derivatives","ETHF0:USTF0",1760851193299,1.21793307,3913.7,3913.6,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1760851195608,1.21793307,3913.7,3913.6,0.55840272]
["bitfinex-derivatives","ETHF0:USTF0",1760851195804,0.89613307,3913.7,3913.6,0.77850272]
["bitfinex-derivatives","ETHF0:USTF0",1760851197303,0.21791307,3913.7,3913.6,0.77850272]
["bitfinex-derivatives","ETHF0:USTF0",1760851199415,0.75811307,3913.7,3913.6,0.77850272]
["bitfinex-derivatives","ETHF0:USTF0",1760851199608,0.43631307,3913.7,3913.6,0.77850272]
["bitfinex-derivatives","ETHF0:USTF0",1760851199916,0.21791307,3913.7,3913.6,0.77850272]
["bitfinex-derivatives","ETHF0:USTF0",1760851200416,0.00281307,3913.7,3913.6,0.77850272]
["bitfinex-derivatives","ETHF0:USTF0",1760851201211,0.00281307,3913.7,3913.6,5.77850272]
["bitfinex-derivatives","ETHF0:USTF0",1760851204314,0.00281307,3913.7,3913.6,0.77850272]
["bitfinex-derivatives","ETHF0:USTF0",1760851207223,0.67483,3914.5,3914.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760851207823,1.21503,3914.5,3914.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760851208214,1.21776398,3914.5,3914.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760851210017,0.7399,3914.2,3914.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760851210209,0.7399,3914.2,3914.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760851211611,0.7399,3914.2,3914.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760851212020,0.7399,3914.2,3914.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760851212816,0.7399,3914.2,3914.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760851213021,0.7399,3914.2,3914.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760851214313,0.7399,3914.2,3914.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760851215121,0.7399,3914.2,3913.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760851215122,0.3103,3914.1,3913.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760851215426,0.7399,3913.9,3913.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760851216422,1.1997,3913.9,3913.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760851218717,1.1997,3913.9,3913.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760851218918,1.18912,3913.7,3913.6,0.22980272]
["bitfinex-derivatives","ETHF0:USTF0",1760851219919,1.18912,3913.7,3913.6,0.76930272]
["bitfinex-derivatives","ETHF0:USTF0",1760851220113,0.4166,3913.7,3913.6,0.76930272]
["bitfinex-derivatives","ETHF0:USTF0",1760851220320,0.2096,3913.7,3913.6,0.76930272]
["bitfinex-derivatives","ETHF0:USTF0",1760851221426,0.66942,3913.8,3913.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760851221827,1.18912,3913.8,3913.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760851222023,1.18912,3913.8,3913.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760851222228,1.18912,3913.8,3913.6,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1760851223132,0.87642,3913.8,3913.6,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1760851223428,0.7293,3913.7,3913.6,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1760851226634,0.7293,3913.7,3913.6,0.55820272]
["bitfinex-derivatives","ETHF0:USTF0",1760851227031,0.45974,3914.4,3914.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760851227233,1.18904,3914.4,3914.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760851227533,0.7293,3913.8,3913.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760851227734,1.18912,3913.7,3913.6,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1760851228334,1.18912,3913.7,3913.6,0.22980272]
["bitfinex-derivatives","ETHF0:USTF0",1760851228635,1.18912,3913.7,3913.6,0.55820272]
["bitfinex-derivatives","ETHF0:USTF0",1760851229434,0.7293,3913.7,3913.6,0.76930272]
["bitfinex-derivatives","ETHF0:USTF0",1760851229935,0.7293,3913.7,3913.6,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1760851232036,0.7293,3913.7,3913.6,0.55820272]
["bitfinex-derivatives","ETHF0:USTF0",1760851232428,0.7293,3913.7,3913.6,0.76930272]
["bitfinex-derivatives","ETHF0:USTF0",1760851232735,0.4166,3913.7,3913.6,0.76930272]
["bitfinex-derivatives","ETHF0:USTF0",1760851233535,0.2096,3913.7,3913.6,0.90073272]
["bitfinex-derivatives","ETHF0:USTF0",1760851233736,0.2096,3913.7,3913.6,2.2672269]
["bitfinex-derivatives","ETHF0:USTF0",1760851234339,0.2096,3913.7,3913.6,2.5956269]
["bitfinex-derivatives","ETHF0:USTF0",1760851235132,0.4166,3913.7,3913.6,2.5956269]
["bitfinex-derivatives","ETHF0:USTF0",1760851235338,0.7293,3913.7,3913.6,2.5956269]
["bitfinex-derivatives","ETHF0:USTF0",1760851235539,0.7293,3913.7,3913.6,2.1357969]
["bitfinex-derivatives","ETHF0:USTF0",1760851236040,0.7293,3913.7,3913.6,0.76930272]
["bitfinex-derivatives","ETHF0:USTF0",1760851236538,1.27778398,3914.5,3914.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760851236539,0.45978,3914.1,3914.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760851236746,1.18908,3914.1,3914.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760851237036,0.7293,3913.8,3913.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760851237636,0.7293,3913.8,3913.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760851237835,0.4166,3913.8,3913.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760851238040,0.7293,3913.8,3913.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760851238635,0.7293,3913.8,3913.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760851241344,1.18912,3913.8,3913.6,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1760851242440,0.4166,3913.8,3913.6,0.46233272]
["bitfinex-derivatives","ETHF0:USTF0",1760851242640,0.7293,3913.7,3913.6,1.01803272]
["bitfinex-derivatives","ETHF0:USTF0",1760851243849,0.73932239,3913.7,3913.6,1.01803272]
["bitfinex-derivatives","ETHF0:USTF0",1760851244145,0.73932239,3913.7,3913.6,0.55820272]
["bitfinex-derivatives","ETHF0:USTF0",1760851244345,0.73932239,3913.7,3913.6,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1760851245842,0.73932239,3913.7,3913.6,0.76930272]
["bitfinex-derivatives","ETHF0:USTF0",1760851255157,0.73932239,3913.7,3913.6,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1760851255454,0.73932239,3913.7,3913.6,0.54730272]
["bitfinex-derivatives","ETHF0:USTF0",1760851256155,0.42662239,3913.7,3913.6,0.76480272]
["bitfinex-derivatives","ETHF0:USTF0",1760851256355,0.21962239,3913.7,3913.6,0.76480272]
["bitfinex-derivatives","ETHF0:USTF0",1760851259460,0.43722239,3913.7,3913.6,0.76480272]
["bitfinex-derivatives","ETHF0:USTF0",1760851259648,0.75902239,3913.7,3913.6,0.76480272]
["bitfinex-derivatives","ETHF0:USTF0",1760851261453,0.43722239,3913.7,3913.6,0.76480272]
["bitfinex-derivatives","ETHF0:USTF0",1760851261653,0.01002239,3913.7,3913.6,0.76480272]
["bitfinex-derivatives","ETHF0:USTF0",1760851262356,0.21832239,3913.7,3913.6,0.76480272]
["bitfinex-derivatives","ETHF0:USTF0",1760851267958,0.75122239,3913.7,3913.6,0.76480272]
["bitfinex-derivatives","ETHF0:USTF0",1760851273466,0.75122239,3913.7,3913.6,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1760851273965,0.75122239,3913.7,3913.6,0.74740272]
["bitfinex-derivatives","ETHF0:USTF0",1760851274172,0.75122239,3913.7,3913.6,1.20723272]
["bitfinex-derivatives","ETHF0:USTF0",1760851274570,10.59422239,3913.7,3913.6,1.20723272]
["bitfinex-derivatives","ETHF0:USTF0",1760851274771,10.26772239,3913.7,3913.6,1.20723272]
["bitfinex-derivatives","ETHF0:USTF0",1760851275866,10.59422239,3913.7,3913.6,1.20723272]
["bitfinex-derivatives","ETHF0:USTF0",1760851278269,11.1680084,3913.7,3913.6,1.20723272]
["bitfinex-derivatives","ETHF0:USTF0",1760851281377,10.59422239,3913.7,3913.6,1.20723272]
["bitfinex-derivatives","ETHF0:USTF0",1760851282273,11.16800808,3913.7,3913.6,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1760851282471,11.16800808,3913.7,3913.6,0.79270272]
["bitfinex-derivatives","ETHF0:USTF0",1760851283472,11.16800808,3913.7,3913.6,0.57160272]
["bitfinex-derivatives","ETHF0:USTF0",1760851284671,0.00273398,3914.5,3914.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760851284870,1.78849266,3915.3,3914.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1760851284871,0.7528,3915.8,3915.7,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1760851285071,0.2257,3916.1,3916.0,1.38425]
["bitfinex-derivatives","ETHF0:USTF0",1760851285271,0.316,3916.5,3916.2,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1760851285474,0.5417,3916.5,3916.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760851285677,0.7528,3916.5,3916.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760851285871,5.88945435,3916.5,3916.4,0.00327664]
["bitfinex-derivatives","ETHF0:USTF0",1760851286980,0.75565435,3916.5,3916.4,0.79347664]
["bitfinex-derivatives","ETHF0:USTF0",1760851289978,0.43965435,3916.5,3916.4,0.79347664]
["bitfinex-derivatives","ETHF0:USTF0",1760851290371,0.75565435,3916.5,3916.4,0.79347664]
["bitfinex-derivatives","ETHF0:USTF0",1760851291770,0.00285435,3916.5,3916.4,0.79347664]
["bitfinex-derivatives","ETHF0:USTF0",1760851291972,0.7528,3917.4,3917.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760851292172,0.7528,3917.4,3916.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760851292173,10.5938,3917.4,3917.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760851292476,0.2111,3917.1,3917.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760851292677,0.7528,3917.1,3917.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760851293078,0.75508518,3917.1,3917.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760851294274,0.75508518,3917.1,3917.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1760851296186,0.43908518,3917.1,3917.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1760851296385,0.22798518,3917.1,3917.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1760851297885,0.75508518,3917.1,3917.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1760851298583,0.43908518,3917.1,3917.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1760851298785,0.75508518,3917.1,3917.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1760851301791,0.43908518,3917.1,3917.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1760851301984,0.75508518,3917.1,3917.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1760851302787,0.75508518,3917.1,3917.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760851303391,0.75508518,3917.1,3917.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1760851303888,0.75508518,3917.1,3917.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760851304091,0.00228518,3917.1,3917.0,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1760851304390,1.29898733,3918.4,3918.3,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1760851304391,0.15078733,3918.4,3918.3,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1760851304590,0.45919,3919.2,3919.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760851304792,0.7528,3918.2,3918.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760851305290,0.54362136,3918.2,3918.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760851305595,1.21401136,3918.2,3918.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760851305890,0.45933,3917.9,3917.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760851306188,0.75472136,3918.2,3917.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760851306189,1.21216,3917.6,3917.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760851306590,0.00192136,3918.2,3917.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760851306794,1.20621,3918.1,3918.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851307198,0.00192136,3918.2,3918.1,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1760851308097,0.7469,3919.1,3919.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760851308397,0.5375,3919.1,3919.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760851308600,0.2233,3919.1,3919.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760851308999,0.5375,3919.5,3919.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851309195,0.5375,3919.5,3919.4,0.74909035]
["bitfinex-derivatives","ETHF0:USTF0",1760851309397,0.54047578,3919.5,3919.4,0.74909035]
["bitfinex-derivatives","ETHF0:USTF0",1760851310106,0.00297578,3919.5,3919.4,0.74909035]
["bitfinex-derivatives","ETHF0:USTF0",1760851310300,0.22627578,3919.5,3919.4,0.74909035]
["bitfinex-derivatives","ETHF0:USTF0",1760851310498,0.74987578,3919.5,3919.4,0.74909035]
["bitfinex-derivatives","ETHF0:USTF0",1760851311104,0.15078733,3921.0,3920.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760851311407,0.96199369,3920.3,3919.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760851311600,0.7469,3920.0,3919.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851311996,0.3142,3920.0,3919.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851312303,0.21509369,3920.3,3920.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851312304,0.43839369,3920.3,3920.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851312499,0.964227,3920.3,3920.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851313206,0.217327,3920.3,3920.2,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851314703,0.217327,3920.3,3920.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851314915,0.964227,3920.3,3920.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851315110,0.754827,3920.3,3920.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851315314,0.217327,3920.3,3920.2,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851316411,0.15078733,3921.0,3920.3,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1760851316612,0.15078733,3921.0,3920.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760851317206,0.15078733,3921.0,3920.9,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760851317407,0.15353066,3921.0,3920.9,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760851318205,0.15353066,3921.0,3920.9,6.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760851318399,0.7469,3922.2,3921.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760851318599,0.7469,3921.6,3921.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760851318802,0.7469,3921.6,3921.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760851319107,0.2233,3921.2,3921.1,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1760851319310,0.4413,3921.5,3921.4,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1760851319502,0.66668195,3921.5,3921.4,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1760851319707,0.66668195,3921.5,3921.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760851320211,0.2233,3921.0,3920.9,0.88887]
["bitfinex-derivatives","ETHF0:USTF0",1760851320413,0.6646,3921.0,3920.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760851320709,0.874,3921.0,3920.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760851320911,0.3142,3920.9,3920.4,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760851321209,0.3142,3920.9,3918.5,28.34522055]
["bitfinex-derivatives","ETHF0:USTF0",1760851321210,0.3142,3920.4,3919.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760851321409,0.1271,3920.5,3919.6,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1760851321611,0.5375,3919.8,3919.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760851321808,0.3504,3919.5,3919.4,0.20879035]
["bitfinex-derivatives","ETHF0:USTF0",1760851322113,0.874,3919.5,3919.4,0.20879035]
["bitfinex-derivatives","ETHF0:USTF0",1760851322312,0.874,3919.5,3919.4,0.00249035]
["bitfinex-derivatives","ETHF0:USTF0",1760851323304,0.88405363,3919.5,3919.4,0.00249035]
["bitfinex-derivatives","ETHF0:USTF0",1760851323702,0.89410726,3919.5,3919.4,0.00249035]
["bitfinex-derivatives","ETHF0:USTF0",1760851324109,0.89410726,3919.5,3919.4,0.43239035]
["bitfinex-derivatives","ETHF0:USTF0",1760851324110,0.68470726,3919.5,3919.4,0.43239035]
["bitfinex-derivatives","ETHF0:USTF0",1760851324316,0.34436089,3919.5,3919.4,0.67299035]
["bitfinex-derivatives","ETHF0:USTF0",1760851324710,0.70481452,3919.5,3919.4,0.43239035]
["bitfinex-derivatives","ETHF0:USTF0",1760851325006,0.04021452,3919.5,3919.4,0.67299035]
["bitfinex-derivatives","ETHF0:USTF0",1760851325207,0.04075242,3919.5,3919.4,0.43239035]
["bitfinex-derivatives","ETHF0:USTF0",1760851326015,0.04075242,3919.5,3919.4,0.67299035]
["bitfinex-derivatives","ETHF0:USTF0",1760851327118,0.91475242,3919.5,3919.4,0.43239035]
["bitfinex-derivatives","ETHF0:USTF0",1760851327313,0.91475242,3919.5,3919.4,0.20879035]
["bitfinex-derivatives","ETHF0:USTF0",1760851327510,0.91475242,3919.5,3919.4,0.00249035]
["bitfinex-derivatives","ETHF0:USTF0",1760851333918,0.444,3918.6,3918.5,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1760851334110,0.2279,3918.2,3918.1,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1760851334310,0.60565242,3918.2,3918.1,0.89001]
["bitfinex-derivatives","ETHF0:USTF0",1760851334919,0.60864231,3918.2,3918.1,0.89227684]
["bitfinex-derivatives","ETHF0:USTF0",1760851335313,0.82474231,3918.2,3918.1,0.68447684]
["bitfinex-derivatives","ETHF0:USTF0",1760851335509,0.38074231,3918.2,3918.1,1.13407684]
["bitfinex-derivatives","ETHF0:USTF0",1760851336015,0.04374231,3918.2,3918.1,1.13407684]
["bitfinex-derivatives","ETHF0:USTF0",1760851336218,0.38074231,3918.2,3918.1,1.13407684]
["bitfinex-derivatives","ETHF0:USTF0",1760851337420,0.81924231,3918.2,3918.1,0.89227684]
["bitfinex-derivatives","ETHF0:USTF0",1760851337821,0.38074231,3918.2,3918.1,1.13257684]
["bitfinex-derivatives","ETHF0:USTF0",1760851338916,0.04374231,3918.2,3918.1,1.13257684]
["bitfinex-derivatives","ETHF0:USTF0",1760851339116,2.31e-06,3918.2,3918.1,6.13257684]
["bitfinex-derivatives","ETHF0:USTF0",1760851341016,0.32430231,3918.2,3918.1,0.67976684]
["bitfinex-derivatives","ETHF0:USTF0",1760851341223,2.31e-06,3918.2,3918.1,5.43946684]
["bitfinex-derivatives","ETHF0:USTF0",1760851342219,2.31e-06,3918.2,3918.1,6.80318739]
["bitfinex-derivatives","ETHF0:USTF0",1760851342624,2.31e-06,3918.2,3918.1,5.43946684]
["bitfinex-derivatives","ETHF0:USTF0",1760851342925,2.31e-06,3918.2,3918.1,5.67976684]
["bitfinex-derivatives","ETHF0:USTF0",1760851343328,2.31e-06,3918.2,3918.1,0.67976684]
["bitfinex-derivatives","ETHF0:USTF0",1760851343621,0.54690231,3918.2,3918.1,0.43946684]
["bitfinex-derivatives","ETHF0:USTF0",1760851343823,0.32430231,3918.2,3918.1,0.43946684]
["bitfinex-derivatives","ETHF0:USTF0",1760851344325,0.54690231,3918.2,3918.1,0.43946684]
["bitfinex-derivatives","ETHF0:USTF0",1760851345733,0.32430231,3918.2,3918.1,0.67976684]
["bitfinex-derivatives","ETHF0:USTF0",1760851345920,0.54690231,3918.2,3918.1,0.43946684]
["bitfinex-derivatives","ETHF0:USTF0",1760851346225,0.75750231,3918.2,3918.1,0.43946684]
["bitfinex-derivatives","ETHF0:USTF0",1760851346921,0.75750231,3918.2,3918.0,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760851346922,0.3243,3917.9,3917.5,1.82309055]
["bitfinex-derivatives","ETHF0:USTF0",1760851347120,0.1279,3918.0,3917.9,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1760851347321,0.6748,3918.0,3917.9,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1760851347623,0.4522,3918.0,3917.9,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1760851347821,2.31e-06,3918.2,3918.1,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1760851348019,2.31e-06,3918.2,3918.1,0.70251561]
["bitfinex-derivatives","ETHF0:USTF0",1760851348222,0.32430231,3918.2,3918.1,1.13971561]
["bitfinex-derivatives","ETHF0:USTF0",1760851348427,0.54690231,3918.2,3918.1,0.89941561]
["bitfinex-derivatives","ETHF0:USTF0",1760851348836,0.75750231,3918.2,3918.1,0.00290561]
["bitfinex-derivatives","ETHF0:USTF0",1760851349021,0.75750231,3918.2,3918.1,0.21260561]
["bitfinex-derivatives","ETHF0:USTF0",1760851352423,0.75750231,3918.2,3918.1,0.00290561]
["bitfinex-derivatives","ETHF0:USTF0",1760851353330,0.75750231,3918.2,3918.1,0.21260561]
["bitfinex-derivatives","ETHF0:USTF0",1760851354221,0.1279,3917.5,3915.2,6.01194323]
["bitfinex-derivatives","ETHF0:USTF0",1760851354429,1.1486,3917.0,3915.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760851354723,0.90775787,3916.5,3916.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760851354927,0.21824096,3916.4,3916.1,2.14780924]
["bitfinex-derivatives","ETHF0:USTF0",1760851355225,0.20655838,3917.6,3916.1,2.66035307]
["bitfinex-derivatives","ETHF0:USTF0",1760851355226,0.21824096,3916.3,3916.1,2.66035307]
["bitfinex-derivatives","ETHF0:USTF0",1760851355431,0.56329454,3916.6,3916.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760851355725,0.96222252,3916.6,3916.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760851355921,0.96222252,3916.6,3916.5,2.27290924]
["bitfinex-derivatives","ETHF0:USTF0",1760851355922,0.39892798,3916.6,3916.5,2.27290924]
["bitfinex-derivatives","ETHF0:USTF0",1760851356118,0.39892798,3916.6,3916.5,2.59320924]
["bitfinex-derivatives","ETHF0:USTF0",1760851356925,1.02276454,3916.8,3916.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760851357120,0.56329454,3916.7,3916.6,2.46810924]
["bitfinex-derivatives","ETHF0:USTF0",1760851357325,0.45947,3916.8,3916.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760851357832,0.96222252,3916.7,3916.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760851358134,0.39892798,3916.7,3916.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760851358534,0.39892798,3916.7,3916.6,2.46810924]
["bitfinex-derivatives","ETHF0:USTF0",1760851358831,0.39892798,3916.7,3916.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760851359027,0.96222252,3916.7,3916.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760851359225,5.96222252,3916.7,3916.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760851362931,5.96222252,3916.7,3916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760851363135,5.96222252,3916.7,3916.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760851363136,0.45948,3916.6,3916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760851363337,1.42170252,3916.6,3916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760851363730,6.42170252,3916.6,3916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760851364130,7.32946039,3916.6,3916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760851364436,6.42170252,3916.6,3916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760851364633,7.33294268,3916.6,3916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760851365522,6.42170252,3916.6,3916.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760851365730,0.45953,3916.2,3916.1,0.00194383]
["bitfinex-derivatives","ETHF0:USTF0",1760851366041,0.85845798,3916.2,3916.1,0.00194383]
["bitfinex-derivatives","ETHF0:USTF0",1760851366231,5.85845798,3916.2,3916.1,0.00194383]
["bitfinex-derivatives","ETHF0:USTF0",1760851366429,6.42175252,3916.2,3916.1,0.00194383]
["bitfinex-derivatives","ETHF0:USTF0",1760851366629,7.33271023,3916.2,3916.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760851366828,1.87318023,3916.1,3916.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760851367629,1.87318023,3916.1,3916.0,0.12821693]
["bitfinex-derivatives","ETHF0:USTF0",1760851368738,0.96222252,3916.1,3916.0,0.12821693]
["bitfinex-derivatives","ETHF0:USTF0",1760851369435,0.893788,3916.1,3916.0,0.45631693]
["bitfinex-derivatives","ETHF0:USTF0",1760851370536,2.23352581,3916.1,3916.0,0.45631693]
["bitfinex-derivatives","ETHF0:USTF0",1760851372347,0.893788,3916.1,3916.0,0.45631693]
["bitfinex-derivatives","ETHF0:USTF0",1760851373231,2.25876051,3916.1,3916.0,0.45631693]
["bitfinex-derivatives","ETHF0:USTF0",1760851373436,0.893788,3916.1,3916.0,0.45631693]
["bitfinex-derivatives","ETHF0:USTF0",1760851375332,1.14889,3916.0,3915.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760851375528,0.45959,3915.7,3915.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760851375732,11.376378,3915.7,3915.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760851375938,11.376378,3915.7,3915.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760851376538,11.376378,3915.7,3915.6,0.21761854]
["bitfinex-derivatives","ETHF0:USTF0",1760851377435,11.376378,3915.7,3915.6,0.54571854]
["bitfinex-derivatives","ETHF0:USTF0",1760851380836,2.26247877,3915.7,3915.6,3.42652778]
["bitfinex-derivatives","ETHF0:USTF0",1760851381037,1.93198531,3915.7,3915.6,3.42652778]
["bitfinex-derivatives","ETHF0:USTF0",1760851381438,1.93303722,3915.7,3915.6,3.42652778]
["bitfinex-derivatives","ETHF0:USTF0",1760851381642,1.47644414,3915.7,3915.6,3.42652778]
["bitfinex-derivatives","ETHF0:USTF0",1760851382342,0.56329454,3915.7,3915.6,3.42652778]
["bitfinex-derivatives","ETHF0:USTF0",1760851383040,2.38460165,3915.7,3915.6,0.33021854]
["bitfinex-derivatives","ETHF0:USTF0",1760851383240,0.893788,3915.7,3915.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760851383547,10.896788,3915.6,3915.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760851384138,10.896788,3915.6,3915.5,0.12793788]
["bitfinex-derivatives","ETHF0:USTF0",1760851385153,10.896788,3915.6,3915.5,0.45603788]
["bitfinex-derivatives","ETHF0:USTF0",1760851388151,10.80308066,3915.6,3915.5,0.67153788]
["bitfinex-derivatives","ETHF0:USTF0",1760851389642,10.80308066,3915.6,3915.5,0.45603788]
["bitfinex-derivatives","ETHF0:USTF0",1760851390345,0.224,3915.2,3915.1,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1760851390543,10.77729454,3915.2,3915.1,3.04385924]
["bitfinex-derivatives","ETHF0:USTF0",1760851390744,10.77729454,3915.2,3915.1,3.55445924]
["bitfinex-derivatives","ETHF0:USTF0",1760851391250,10.99119454,3915.2,3915.1,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1760851391450,10.99447874,3915.2,3915.1,1.40869323]
["bitfinex-derivatives","ETHF0:USTF0",1760851392344,10.99447874,3915.2,3915.1,1.72009323]
["bitfinex-derivatives","ETHF0:USTF0",1760851392550,13.04113719,3915.2,3915.1,1.04184323]
["bitfinex-derivatives","ETHF0:USTF0",1760851392745,11.20677874,3915.2,3915.1,1.04184323]
["bitfinex-derivatives","ETHF0:USTF0",1760851393757,10.99447874,3915.2,3915.1,1.04184323]
["bitfinex-derivatives","ETHF0:USTF0",1760851394255,11.20677874,3915.2,3915.1,0.82404323]
["bitfinex-derivatives","ETHF0:USTF0",1760851394558,10.99447874,3915.2,3915.1,1.04184323]
["bitfinex-derivatives","ETHF0:USTF0",1760851395361,11.44013668,3915.2,3915.1,0.51264323]
["bitfinex-derivatives","ETHF0:USTF0",1760851395562,11.44013668,3915.2,3915.1,0.00204323]
["bitfinex-derivatives","ETHF0:USTF0",1760851397157,0.4145,3914.7,3914.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760851397357,10.95179454,3914.7,3914.6,2.88760924]
["bitfinex-derivatives","ETHF0:USTF0",1760851397554,10.95179454,3914.7,3914.6,3.39820924]
["bitfinex-derivatives","ETHF0:USTF0",1760851398155,10.95179454,3914.7,3914.6,3.40127318]
["bitfinex-derivatives","ETHF0:USTF0",1760851398751,10.95179454,3914.7,3914.6,1.04656394]
["bitfinex-derivatives","ETHF0:USTF0",1760851399161,16.16409454,3914.7,3913.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760851399461,0.4145,3913.9,3913.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1760851399660,2.35423979,3913.9,3913.8,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1760851399855,2.35423979,3913.9,3913.8,3.85801924]
["bitfinex-derivatives","ETHF0:USTF0",1760851400255,2.35423979,3913.9,3913.8,3.8601242]
["bitfinex-derivatives","ETHF0:USTF0",1760851400561,0.97779454,3913.9,3913.8,3.8601242]
["bitfinex-derivatives","ETHF0:USTF0",1760851400855,1.19009454,3913.9,3913.8,1.25250496]
["bitfinex-derivatives","ETHF0:USTF0",1760851401057,3.25904425,3913.9,3913.8,0.31030496]
["bitfinex-derivatives","ETHF0:USTF0",1760851401249,1.42324041,3913.9,3913.8,0.31030496]
["bitfinex-derivatives","ETHF0:USTF0",1760851402257,1.19009454,3913.9,3913.8,0.31030496]
["bitfinex-derivatives","ETHF0:USTF0",1760851402461,1.19009454,3913.9,3913.8,0.53500496]
["bitfinex-derivatives","ETHF0:USTF0",1760851403063,0.77219454,3913.9,3913.8,3.4003142]
["bitfinex-derivatives","ETHF0:USTF0",1760851403265,0.97779454,3913.9,3913.8,3.4003142]
["bitfinex-derivatives","ETHF0:USTF0",1760851404158,0.56329454,3913.9,3913.8,3.4003142]
["bitfinex-derivatives","ETHF0:USTF0",1760851404963,0.56329454,3913.9,3913.8,8.8601242]
["bitfinex-derivatives","ETHF0:USTF0",1760851405163,9.97,3914.0,3913.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760851405465,9.97,3914.0,3913.9,3.39820924]
["bitfinex-derivatives","ETHF0:USTF0",1760851405857,10.84115699,3914.0,3913.9,3.39820924]
["bitfinex-derivatives","ETHF0:USTF0",1760851406157,11.04675699,3914.0,3913.9,3.39820924]
["bitfinex-derivatives","ETHF0:USTF0",1760851406353,0.8743,3913.9,3913.8,0.00210496]
["bitfinex-derivatives","ETHF0:USTF0",1760851406566,1.74885699,3913.9,3913.8,0.00210496]
["bitfinex-derivatives","ETHF0:USTF0",1760851407860,1.74885699,3913.9,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1760851407861,0.45992,3912.9,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1760851408061,11.18222,3912.9,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1760851408264,11.84447699,3912.9,3912.8,2.17336639]
["bitfinex-derivatives","ETHF0:USTF0",1760851408462,11.84447699,3912.9,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1760851408857,11.84447699,3912.9,3912.8,0.02783487]
["bitfinex-derivatives","ETHF0:USTF0",1760851409567,0.87451,3912.1,3912.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760851409866,1.20931,3912.1,3912.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760851410062,0.2089,3911.6,3911.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760851410463,0.21133547,3911.6,3911.5,3.22550478]
["bitfinex-derivatives","ETHF0:USTF0",1760851410663,0.75173547,3911.6,3911.5,2.88620478]
["bitfinex-derivatives","ETHF0:USTF0",1760851410861,0.21133547,3911.6,3911.5,3.53370478]
["bitfinex-derivatives","ETHF0:USTF0",1760851411068,0.00243547,3911.6,3911.5,8.53370478]
["bitfinex-derivatives","ETHF0:USTF0",1760851411464,0.21133547,3911.6,3911.5,3.53370478]
["bitfinex-derivatives","ETHF0:USTF0",1760851411668,0.75173547,3911.6,3911.5,3.53370478]
["bitfinex-derivatives","ETHF0:USTF0",1760851412066,0.41693547,3911.6,3911.5,3.53370478]
["bitfinex-derivatives","ETHF0:USTF0",1760851412467,0.75173547,3911.6,3911.5,3.40130478]
["bitfinex-derivatives","ETHF0:USTF0",1760851412669,0.75173547,3911.6,3911.5,0.82189554]
["bitfinex-derivatives","ETHF0:USTF0",1760851412868,0.75173547,3911.6,3911.5,3.19440478]
["bitfinex-derivatives","ETHF0:USTF0",1760851413065,0.75173547,3911.6,3911.5,3.40130478]
["bitfinex-derivatives","ETHF0:USTF0",1760851413667,0.41693547,3911.6,3911.5,3.53370478]
["bitfinex-derivatives","ETHF0:USTF0",1760851413870,0.75173547,3911.6,3911.5,3.53370478]
["bitfinex-derivatives","ETHF0:USTF0",1760851414073,0.75173547,3911.6,3911.5,3.40130478]
["bitfinex-derivatives","ETHF0:USTF0",1760851414970,0.75173547,3911.6,3911.5,0.53599554]
["bitfinex-derivatives","ETHF0:USTF0",1760851415275,0.75173547,3911.6,3911.5,0.22779554]
["bitfinex-derivatives","ETHF0:USTF0",1760851416771,0.75173547,3911.6,3911.5,0.00309554]
["bitfinex-derivatives","ETHF0:USTF0",1760851418174,0.75173547,3911.6,3911.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760851419579,1.20949,3910.6,3910.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760851420079,1.2207422,3910.6,3910.5,3.09000924]
["bitfinex-derivatives","ETHF0:USTF0",1760851420580,1.2207422,3910.6,3910.5,3.09271468]
["bitfinex-derivatives","ETHF0:USTF0",1760851421579,1.2207422,3910.6,3910.5,3.40091468]
["bitfinex-derivatives","ETHF0:USTF0",1760851421775,0.4714422,3910.6,3910.5,8.53331468]
["bitfinex-derivatives","ETHF0:USTF0",1760851422083,0.4714422,3910.6,3910.5,3.53331468]
["bitfinex-derivatives","ETHF0:USTF0",1760851422676,0.4714422,3910.6,3910.5,3.09271468]
["bitfinex-derivatives","ETHF0:USTF0",1760851422677,1.2207422,3910.6,3910.5,3.09271468]
["bitfinex-derivatives","ETHF0:USTF0",1760851423276,1.2207422,3910.6,3910.5,0.94490544]
["bitfinex-derivatives","ETHF0:USTF0",1760851423482,1.2207422,3910.6,3910.5,0.73800544]
["bitfinex-derivatives","ETHF0:USTF0",1760851423781,1.2207422,3910.6,3910.5,0.94490544]
["bitfinex-derivatives","ETHF0:USTF0",1760851423979,1.2207422,3910.6,3910.5,0.43430544]
["bitfinex-derivatives","ETHF0:USTF0",1760851425380,1.2207422,3910.6,3910.5,0.22740544]
["bitfinex-derivatives","ETHF0:USTF0",1760851426178,0.46029,3909.7,3909.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760851426379,0.46029,3909.7,3909.6,2.88760924]
["bitfinex-derivatives","ETHF0:USTF0",1760851426578,0.46029,3909.7,3909.6,2.97830468]
["bitfinex-derivatives","ETHF0:USTF0",1760851426878,1.21049,3909.7,3909.6,2.67010468]
["bitfinex-derivatives","ETHF0:USTF0",1760851427083,1.2217422,3909.7,3909.6,2.67196517]
["bitfinex-derivatives","ETHF0:USTF0",1760851428479,1.8806186,3909.7,3909.6,2.24036517]
["bitfinex-derivatives","ETHF0:USTF0",1760851428678,1.8806186,3909.7,3909.6,2.45076517]
["bitfinex-derivatives","ETHF0:USTF0",1760851428880,1.4578186,3909.7,3909.6,2.97756517]
["bitfinex-derivatives","ETHF0:USTF0",1760851429185,0.4715422,3909.7,3909.6,2.97756517]
["bitfinex-derivatives","ETHF0:USTF0",1760851429686,0.7989422,3909.7,3909.6,2.97756517]
["bitfinex-derivatives","ETHF0:USTF0",1760851430278,1.45810137,3909.7,3909.6,2.97756517]
["bitfinex-derivatives","ETHF0:USTF0",1760851430776,1.88090137,3909.7,3909.6,2.45076517]
["bitfinex-derivatives","ETHF0:USTF0",1760851431182,1.88090137,3909.7,3909.6,1.65627517]
["bitfinex-derivatives","ETHF0:USTF0",1760851432185,1.88090137,3909.7,3909.6,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1760851433178,1.88090137,3909.7,3909.6,2.08397517]
["bitfinex-derivatives","ETHF0:USTF0",1760851435575,1.13070137,3909.7,3909.6,2.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851435781,0.4715422,3909.7,3909.6,2.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851435983,1.13070137,3909.7,3909.6,2.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851436184,1.67390137,3909.7,3909.6,2.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851437282,2.58602153,3909.7,3909.6,2.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851437482,1.13070137,3909.7,3909.6,7.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851437690,1.45810137,3909.7,3909.6,2.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851438289,2.37022153,3909.7,3909.6,2.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851438489,2.04282153,3909.7,3909.6,2.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851439987,0.67041137,3909.7,3909.6,7.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851440193,1.21361137,3909.7,3909.6,2.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851440392,2.33273153,3909.7,3909.6,2.08397517]
["bitfinex-derivatives","ETHF0:USTF0",1760851441095,1.42061137,3909.7,3909.6,2.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851441393,2.33273153,3909.7,3909.6,2.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851441692,1.42061137,3909.7,3909.6,1.99327973]
["bitfinex-derivatives","ETHF0:USTF0",1760851442089,0.99781137,3909.7,3909.6,2.08397517]
["bitfinex-derivatives","ETHF0:USTF0",1760851442290,0.99781137,3909.7,3909.6,2.39347517]
["bitfinex-derivatives","ETHF0:USTF0",1760851442692,1.42061137,3909.7,3909.6,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1760851442994,3.49456796,3909.7,3909.6,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1760851443391,1.65876412,3909.7,3909.6,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1760851443590,1.42061137,3909.7,3909.6,0.00186049]
["bitfinex-derivatives","ETHF0:USTF0",1760851446196,1.15077,3909.6,3908.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760851446494,0.91618017,3908.9,3908.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760851446688,2.03572934,3908.9,3908.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760851446889,2.03572934,3908.9,3908.8,2.39161468]
["bitfinex-derivatives","ETHF0:USTF0",1760851447089,1.13080137,3908.9,3908.8,2.39161468]
["bitfinex-derivatives","ETHF0:USTF0",1760851447295,2.04698154,3908.9,3908.8,2.39433422]
["bitfinex-derivatives","ETHF0:USTF0",1760851447897,2.36118154,3908.9,3908.8,2.39433422]
["bitfinex-derivatives","ETHF0:USTF0",1760851448094,1.13080137,3908.9,3908.8,2.39433422]
["bitfinex-derivatives","ETHF0:USTF0",1760851448289,2.04698154,3908.9,3908.8,2.39433422]
["bitfinex-derivatives","ETHF0:USTF0",1760851449200,2.04698154,3908.9,3908.8,7.39433422]
["bitfinex-derivatives","ETHF0:USTF0",1760851449891,2.58908154,3908.9,3908.8,2.39433422]
["bitfinex-derivatives","ETHF0:USTF0",1760851450093,2.81188154,3908.9,3908.8,2.08483422]
["bitfinex-derivatives","ETHF0:USTF0",1760851450498,2.81188154,3908.9,3908.8,2.40133422]
["bitfinex-derivatives","ETHF0:USTF0",1760851451593,2.58908154,3908.9,3908.8,2.40133422]
["bitfinex-derivatives","ETHF0:USTF0",1760851451797,2.36118154,3908.9,3908.8,2.40133422]
["bitfinex-derivatives","ETHF0:USTF0",1760851452092,2.04698154,3908.9,3908.8,2.40133422]
["bitfinex-derivatives","ETHF0:USTF0",1760851452292,2.36118154,3908.9,3908.8,2.40133422]
["bitfinex-derivatives","ETHF0:USTF0",1760851453693,2.58908154,3908.9,3908.8,2.40133422]
["bitfinex-derivatives","ETHF0:USTF0",1760851454299,0.67041137,3908.9,3908.8,7.40133422]
["bitfinex-derivatives","ETHF0:USTF0",1760851454598,1.43531137,3908.9,3908.8,2.08483422]
["bitfinex-derivatives","ETHF0:USTF0",1760851454800,2.35149154,3908.9,3908.8,1.77753878]
["bitfinex-derivatives","ETHF0:USTF0",1760851455000,1.43531137,3908.9,3908.8,1.77753878]
["bitfinex-derivatives","ETHF0:USTF0",1760851455793,0.3521,3908.0,3907.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760851455991,1.78594917,3908.0,3907.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760851456195,1.78594917,3908.0,3907.9,2.30281924]
["bitfinex-derivatives","ETHF0:USTF0",1760851456196,1.79720137,3908.0,3907.9,2.30281924]
["bitfinex-derivatives","ETHF0:USTF0",1760851456496,1.79720137,3908.0,3907.9,2.39351468]
["bitfinex-derivatives","ETHF0:USTF0",1760851456803,1.79971589,3908.0,3907.9,2.39551959]
["bitfinex-derivatives","ETHF0:USTF0",1760851457403,2.02251589,3908.0,3907.9,2.07901959]
["bitfinex-derivatives","ETHF0:USTF0",1760851458711,2.02251589,3908.0,3907.9,2.39411959]
["bitfinex-derivatives","ETHF0:USTF0",1760851458712,0.67292589,3908.0,3907.9,2.39411959]
["bitfinex-derivatives","ETHF0:USTF0",1760851459305,0.02781894,3908.7,3908.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760851459509,0.58821894,3908.7,3908.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760851459709,0.58821894,3908.7,3908.6,0.85049544]
["bitfinex-derivatives","ETHF0:USTF0",1760851460110,0.5604,3908.7,3908.6,0.85049544]
["bitfinex-derivatives","ETHF0:USTF0",1760851460311,0.56242865,3908.7,3908.6,0.85049544]
["bitfinex-derivatives","ETHF0:USTF0",1760851460500,0.00202865,3908.7,3908.6,0.85049544]
["bitfinex-derivatives","ETHF0:USTF0",1760851460913,0.56242865,3908.7,3908.6,0.85049544]
["bitfinex-derivatives","ETHF0:USTF0",1760851461315,0.00202865,3908.7,3908.6,5.85049544]
["bitfinex-derivatives","ETHF0:USTF0",1760851463409,0.3382,3909.4,3908.7,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1760851463610,0.1295,3910.0,3909.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760851463611,0.3382,3909.7,3909.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760851463806,0.5604,3909.9,3909.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760851464013,0.5604,3909.9,3909.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760851464314,0.5604,3909.9,3909.8,0.85049544]
["bitfinex-derivatives","ETHF0:USTF0",1760851464515,0.56231698,3909.9,3909.8,0.85049544]
["bitfinex-derivatives","ETHF0:USTF0",1760851464714,0.56651698,3909.9,3909.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760851464920,0.7868,3909.1,3909.0,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1760851465218,0.7868,3909.1,3909.0,0.99576544]
["bitfinex-derivatives","ETHF0:USTF0",1760851465421,0.3382,3909.1,3909.0,1.31086544]
["bitfinex-derivatives","ETHF0:USTF0",1760851465714,0.3382,3909.4,3909.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760851466019,0.5604,3909.4,3909.3,0.99573544]
["bitfinex-derivatives","ETHF0:USTF0",1760851466517,0.5604,3909.4,3909.3,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1760851466713,0.3382,3909.4,3909.3,1.31083544]
["bitfinex-derivatives","ETHF0:USTF0",1760851466918,0.5604,3909.7,3909.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760851467421,0.5604,3909.7,3909.6,0.53539544]
["bitfinex-derivatives","ETHF0:USTF0",1760851468215,0.5604,3909.7,3909.6,0.85049544]
["bitfinex-derivatives","ETHF0:USTF0",1760851468411,0.00191698,3909.9,3909.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760851468717,0.3382,3910.9,3909.9,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1760851468924,0.7868,3910.9,3910.8,0.53539544]
["bitfinex-derivatives","ETHF0:USTF0",1760851469418,0.7868,3910.9,3910.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760851469820,0.78920524,3910.9,3910.8,0.44695881]
["bitfinex-derivatives","ETHF0:USTF0",1760851470019,0.56280524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851470320,0.78920524,3910.9,3910.8,0.09295425]
["bitfinex-derivatives","ETHF0:USTF0",1760851470521,0.78920524,3910.9,3910.8,0.31765425]
["bitfinex-derivatives","ETHF0:USTF0",1760851470722,0.78920524,3910.9,3910.8,0.53765425]
["bitfinex-derivatives","ETHF0:USTF0",1760851471116,0.34060524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851471323,0.00240524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851472015,0.34060524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851472523,0.00240524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851473023,0.34060524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851473221,0.56280524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851473421,0.00240524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851474519,0.78920524,3910.9,3910.8,0.53765425]
["bitfinex-derivatives","ETHF0:USTF0",1760851475519,0.34060524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851475717,0.00240524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851476220,0.56280524,3910.9,3910.8,0.53765425]
["bitfinex-derivatives","ETHF0:USTF0",1760851476423,0.78920524,3910.9,3910.8,0.53765425]
["bitfinex-derivatives","ETHF0:USTF0",1760851476616,0.56280524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851477523,0.34060524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851477825,0.56280524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851480019,0.78920524,3910.9,3910.8,0.00225881]
["bitfinex-derivatives","ETHF0:USTF0",1760851480214,0.78920524,3910.9,3910.8,0.44695881]
["bitfinex-derivatives","ETHF0:USTF0",1760851480420,0.78920524,3910.9,3910.8,0.53765425]
["bitfinex-derivatives","ETHF0:USTF0",1760851480624,0.56280524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851481223,0.00240524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851484228,0.34060524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851484429,0.78920524,3910.9,3910.8,0.53765425]
["bitfinex-derivatives","ETHF0:USTF0",1760851485125,0.78920524,3910.9,3910.8,0.85275425]
["bitfinex-derivatives","ETHF0:USTF0",1760851485325,0.78920524,3910.9,3910.8,0.44695881]
["bitfinex-derivatives","ETHF0:USTF0",1760851485528,0.78920524,3910.9,3910.8,0.22695881]
["bitfinex-derivatives","ETHF0:USTF0",1760851486228,0.78920524,3910.9,3910.8,0.00225881]
["bitfinex-derivatives","ETHF0:USTF0",1760851488220,5.78920524,3910.9,3910.8,0.00225881]
["bitfinex-derivatives","ETHF0:USTF0",1760851488421,0.5178,3909.7,3909.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760851488625,0.7384,3909.7,3909.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760851489027,0.7384,3909.7,3909.6,0.98599544]
["bitfinex-derivatives","ETHF0:USTF0",1760851489430,0.7384,3909.7,3909.6,0.98826514]
["bitfinex-derivatives","ETHF0:USTF0",1760851491531,0.7384,3909.7,3909.6,0.4625697]
["bitfinex-derivatives","ETHF0:USTF0",1760851492427,0.7384,3909.7,3909.6,0.0022697]
["bitfinex-derivatives","ETHF0:USTF0",1760851497432,0.7384,3909.7,3909.6,0.2263697]
["bitfinex-derivatives","ETHF0:USTF0",1760851497830,0.7384,3909.7,3909.6,0.0022697]
["bitfinex-derivatives","ETHF0:USTF0",1760851500532,0.3103,3908.4,3908.3,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1760851500743,0.1316,3909.0,3908.9,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1760851500744,0.87,3909.0,3908.9,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1760851501035,0.87,3909.0,3908.9,0.98608544]
["bitfinex-derivatives","ETHF0:USTF0",1760851501236,0.87,3909.0,3908.9,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1760851501434,0.87,3909.0,3908.9,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1760851503437,0.87,3909.0,3908.9,0.00191804]
["bitfinex-derivatives","ETHF0:USTF0",1760851505036,0.87,3909.0,3907.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760851505037,0.1316,3908.0,3907.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760851505333,0.3103,3908.0,3907.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760851505540,0.87,3908.5,3908.4,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1760851505840,0.87,3908.5,3908.4,0.77524544]
["bitfinex-derivatives","ETHF0:USTF0",1760851506037,0.8727638,3908.5,3908.4,0.77834403]
["bitfinex-derivatives","ETHF0:USTF0",1760851506839,0.8727638,3908.5,3908.4,0.98924403]
["bitfinex-derivatives","ETHF0:USTF0",1760851509141,0.8727638,3908.5,3908.4,0.77834403]
["bitfinex-derivatives","ETHF0:USTF0",1760851509441,0.8727638,3908.5,3908.4,0.98654403]
["bitfinex-derivatives","ETHF0:USTF0",1760851509838,0.8727638,3908.5,3908.4,0.31789403]
["bitfinex-derivatives","ETHF0:USTF0",1760851510035,0.8727638,3908.5,3908.4,0.00309859]
["bitfinex-derivatives","ETHF0:USTF0",1760851524248,1.2333,3907.9,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1760851524446,0.551,3906.7,3906.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760851524749,0.7728,3906.7,3906.6,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1760851524950,0.7728,3906.7,3906.6,0.98685544]
["bitfinex-derivatives","ETHF0:USTF0",1760851525347,0.7728,3906.7,3906.6,0.98947944]
["bitfinex-derivatives","ETHF0:USTF0",1760851526249,0.7728,3906.7,3906.6,0.84141944]
["bitfinex-derivatives","ETHF0:USTF0",1760851526550,0.7728,3906.7,3906.6,0.52881944]
["bitfinex-derivatives","ETHF0:USTF0",1760851526745,0.7728,3906.7,3906.6,0.32001944]
["bitfinex-derivatives","ETHF0:USTF0",1760851526952,0.7728,3906.7,3906.6,0.09331944]
["bitfinex-derivatives","ETHF0:USTF0",1760851527149,0.7728,3906.7,3906.6,0.002624]
["bitfinex-derivatives","ETHF0:USTF0",1760851527349,0.7728,3906.7,3906.6,0.52881944]
["bitfinex-derivatives","ETHF0:USTF0",1760851531147,0.7728,3906.7,3906.6,0.002624]
["bitfinex-derivatives","ETHF0:USTF0",1760851533050,0.7728,3906.7,3906.6,0.09331944]
["bitfinex-derivatives","ETHF0:USTF0",1760851533454,0.7728,3906.7,3906.6,0.002624]
["bitfinex-derivatives","ETHF0:USTF0",1760851534252,0.7728,3906.7,3904.7,1.82841856]
["bitfinex-derivatives","ETHF0:USTF0",1760851534253,0.46078,3905.6,3904.7,1.82841856]
["bitfinex-derivatives","ETHF0:USTF0",1760851534454,5.0,3906.7,3905.1,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1760851534455,0.551,3905.2,3905.1,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1760851534645,0.3268,3905.5,3905.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760851534849,0.3268,3905.5,3905.4,1.29959544]
["bitfinex-derivatives","ETHF0:USTF0",1760851535252,0.55332819,3905.5,3905.4,1.30260617]
["bitfinex-derivatives","ETHF0:USTF0",1760851537554,0.32912819,3905.5,3905.4,1.30260617]
["bitfinex-derivatives","ETHF0:USTF0",1760851538855,0.00232819,3905.5,3905.4,6.30260617]
["bitfinex-derivatives","ETHF0:USTF0",1760851541556,0.6771,3906.5,3906.4,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1760851541864,0.6771,3906.5,3906.4,0.98687544]
["bitfinex-derivatives","ETHF0:USTF0",1760851542564,0.67903197,3906.5,3906.4,0.98687544]
["bitfinex-derivatives","ETHF0:USTF0",1760851542858,0.67903197,3906.5,3906.4,1.29947544]
["bitfinex-derivatives","ETHF0:USTF0",1760851543066,0.7728,3905.7,3905.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760851543268,0.7728,3905.7,3905.6,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1760851543466,0.7728,3905.7,3905.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1760851544861,0.7728,3905.7,3905.6,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1760851545259,0.7728,3905.7,3905.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1760851545664,0.7728,3905.7,3905.6,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1760851545864,0.7728,3905.7,3905.6,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1760851546354,0.7728,3905.7,3905.6,0.98697544]
["bitfinex-derivatives","ETHF0:USTF0",1760851549272,0.3268,3905.7,3905.6,1.29897544]
["bitfinex-derivatives","ETHF0:USTF0",1760851549860,0.1261,3906.0,3905.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1760851550070,0.6842,3906.0,3905.9,0.97353544]
["bitfinex-derivatives","ETHF0:USTF0",1760851550373,0.6842,3906.0,3905.9,1.28553544]
["bitfinex-derivatives","ETHF0:USTF0",1760851550967,0.9091,3906.0,3905.9,0.97353544]
["bitfinex-derivatives","ETHF0:USTF0",1760851553072,0.91103197,3906.5,3906.4,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1760851553269,0.68613197,3906.5,3906.4,1.28547544]
["bitfinex-derivatives","ETHF0:USTF0",1760851553973,0.339,3906.4,3906.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760851554270,0.783,3906.3,3906.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760851554576,0.783,3906.3,3906.2,1.28549544]
["bitfinex-derivatives","ETHF0:USTF0",1760851555075,0.783,3906.3,3906.2,0.55139544]
["bitfinex-derivatives","ETHF0:USTF0",1760851556062,0.783,3906.3,3905.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760851556266,0.783,3905.9,3905.8,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1760851556877,0.783,3905.9,3905.8,0.76584544]
["bitfinex-derivatives","ETHF0:USTF0",1760851559179,0.5581,3905.9,3905.8,1.28554544]
["bitfinex-derivatives","ETHF0:USTF0",1760851559373,0.339,3905.9,3905.8,1.28554544]
["bitfinex-derivatives","ETHF0:USTF0",1760851560779,0.91103197,3906.5,3906.4,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1760851562180,0.91103197,3906.5,3906.4,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1760851562480,0.91103197,3906.5,3906.4,1.28547544]
["bitfinex-derivatives","ETHF0:USTF0",1760851562878,1.07274179,3907.4,3907.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760851563076,1.07274179,3907.4,3907.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1760851563077,0.444,3907.4,3907.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1760851563380,0.444,3907.4,3907.2,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1760851563775,0.5775,3907.0,3906.8,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1760851564485,0.444,3907.0,3906.9,0.82479544]
["bitfinex-derivatives","ETHF0:USTF0",1760851564979,0.2191,3907.0,3906.9,0.82479544]
["bitfinex-derivatives","ETHF0:USTF0",1760851565482,0.339,3907.3,3907.2,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1760851565677,0.783,3907.3,3907.2,1.28538544]
["bitfinex-derivatives","ETHF0:USTF0",1760851565873,0.783,3907.3,3907.2,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1760851566076,0.339,3907.2,3907.0,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1760851566376,0.00241269,3907.4,3907.0,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1760851566377,0.783,3907.1,3907.0,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1760851567380,0.783,3907.1,3907.0,1.28540544]
["bitfinex-derivatives","ETHF0:USTF0",1760851568183,0.783,3907.1,3907.0,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1760851568375,0.783,3907.1,3907.0,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1760851568574,0.783,3907.1,3907.0,1.46550544]
["bitfinex-derivatives","ETHF0:USTF0",1760851568770,0.00241269,3907.4,3907.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760851568983,1.77019607,3908.3,3908.2,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1760851568984,0.5654,3908.3,3908.2,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1760851569179,0.3393,3908.6,3908.5,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1760851569379,0.5654,3908.6,3908.5,1.46532544]
["bitfinex-derivatives","ETHF0:USTF0",1760851569581,0.2261,3908.6,3908.5,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1760851570084,0.78206123,3908.6,3908.5,1.2475869]
["bitfinex-derivatives","ETHF0:USTF0",1760851570480,0.78206123,3908.6,3908.5,1.46808234]
["bitfinex-derivatives","ETHF0:USTF0",1760851570681,0.44276123,3908.6,3908.5,0.4631869]
["bitfinex-derivatives","ETHF0:USTF0",1760851570980,0.7796,3907.4,3907.3,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1760851571180,0.4403,3907.8,3907.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760851571481,0.4403,3907.8,3907.7,0.87509544]
["bitfinex-derivatives","ETHF0:USTF0",1760851571986,0.7796,3907.8,3907.7,0.78648779]
["bitfinex-derivatives","ETHF0:USTF0",1760851572179,0.2261,3907.8,3907.7,0.87718323]
["bitfinex-derivatives","ETHF0:USTF0",1760851572482,0.7796,3908.2,3908.1,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1760851574085,0.7796,3908.2,3908.1,1.33557544]
["bitfinex-derivatives","ETHF0:USTF0",1760851574291,0.00246123,3908.6,3908.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760851574582,0.00246123,3908.6,3908.5,1.00489544]
["bitfinex-derivatives","ETHF0:USTF0",1760851574977,0.22856123,3908.6,3908.5,1.00489544]
["bitfinex-derivatives","ETHF0:USTF0",1760851575984,0.78206123,3908.6,3908.5,0.87509544]
["bitfinex-derivatives","ETHF0:USTF0",1760851577386,0.22856123,3908.6,3908.5,0.87509544]
["bitfinex-derivatives","ETHF0:USTF0",1760851577586,0.77596123,3908.6,3908.5,0.87509544]
["bitfinex-derivatives","ETHF0:USTF0",1760851580178,0.77596123,3908.6,3908.5,0.53699544]
["bitfinex-derivatives","ETHF0:USTF0",1760851580689,0.77596123,3908.6,3908.5,0.86469544]
["bitfinex-derivatives","ETHF0:USTF0",1760851583489,0.77596123,3908.6,3908.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760851583885,0.77596123,3908.6,3908.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760851584079,0.1307,3908.5,3908.4,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1760851584280,0.8955,3908.5,3908.4,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1760851585194,0.2174,3908.5,3908.4,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1760851585892,0.00246123,3908.6,3908.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760851586091,0.2174,3909.4,3909.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760851586290,0.7648,3909.4,3909.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760851586689,0.7648,3909.4,3909.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760851586887,0.7648,3909.4,3909.2,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1760851586888,0.3214,3909.3,3909.2,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1760851587090,0.76701018,3909.3,3909.2,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1760851587492,0.76701018,3909.3,3909.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1760851587794,0.76701018,3909.3,3909.2,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1760851588596,0.76701018,3909.3,3909.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1760851588890,0.76701018,3909.3,3909.2,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1760851589800,0.76701018,3909.3,3909.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1760851590892,0.76701018,3909.3,3909.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760851591195,0.7648,3909.2,3909.1,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1760851591783,0.7648,3909.2,3909.1,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1760851591984,0.2174,3909.2,3909.1,1.31285544]
["bitfinex-derivatives","ETHF0:USTF0",1760851592196,0.00221018,3909.3,3909.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760851592499,0.00221018,3909.3,3909.2,0.85249544]
["bitfinex-derivatives","ETHF0:USTF0",1760851593191,0.21961018,3909.3,3909.2,0.85249544]
["bitfinex-derivatives","ETHF0:USTF0",1760851594094,0.54101018,3909.3,3909.2,0.85249544]
["bitfinex-derivatives","ETHF0:USTF0",1760851595186,0.76701018,3909.3,3909.2,0.85249544]
["bitfinex-derivatives","ETHF0:USTF0",1760851595388,0.76701018,3909.3,3909.1,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1760851595591,0.3214,3909.2,3909.1,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1760851595795,0.7648,3909.2,3909.1,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1760851596097,0.8955,3909.0,3908.9,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1760851596294,0.7648,3908.9,3908.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760851596500,0.7648,3908.9,3908.8,0.85249544]
["bitfinex-derivatives","ETHF0:USTF0",1760851596692,0.7648,3908.9,3908.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760851597891,0.4434,3908.9,3908.8,0.85249544]
["bitfinex-derivatives","ETHF0:USTF0",1760851598086,0.2174,3908.9,3908.8,0.85249544]
["bitfinex-derivatives","ETHF0:USTF0",1760851598491,0.2174,3908.9,3908.8,0.52479544]
["bitfinex-derivatives","ETHF0:USTF0",1760851598492,0.7648,3908.9,3908.8,0.52479544]
["bitfinex-derivatives","ETHF0:USTF0",1760851598900,0.00221018,3909.3,3909.2,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1760851599096,0.00221018,3909.3,3909.2,1.31284544]
["bitfinex-derivatives","ETHF0:USTF0",1760851599786,0.21961018,3909.3,3909.2,1.31284544]
["bitfinex-derivatives","ETHF0:USTF0",1760851600593,0.61266857,3910.0,3909.9,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1760851600795,0.4434,3909.6,3909.5,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1760851601097,0.7648,3909.6,3909.5,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1760851601400,0.7648,3909.2,3909.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760851601600,0.00217097,3909.2,3909.1,0.98516544]
["bitfinex-derivatives","ETHF0:USTF0",1760851601899,0.00217097,3909.2,3909.1,1.31286544]
["bitfinex-derivatives","ETHF0:USTF0",1760851602690,0.76697097,3909.2,3909.1,1.31286544]
["bitfinex-derivatives","ETHF0:USTF0",1760851605801,0.21957097,3909.2,3909.1,1.31286544]
["bitfinex-derivatives","ETHF0:USTF0",1760851607194,0.00217097,3909.2,3909.1,1.31286544]
["bitfinex-derivatives","ETHF0:USTF0",1760851608996,0.00217097,3909.2,3909.1,6.31286544]
["bitfinex-derivatives","ETHF0:USTF0",1760851612901,0.20777097,3909.2,3909.1,1.31286544]
["bitfinex-derivatives","ETHF0:USTF0",1760851613104,0.75247097,3909.2,3909.1,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1760851616006,0.75247097,3909.2,3909.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760851616207,0.75247097,3909.2,3909.0,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1760851616208,0.3194,3909.1,3909.0,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1760851616405,0.135,3909.0,3908.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760851616611,0.7503,3908.9,3908.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760851616808,0.7503,3908.9,3908.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760851617110,0.7503,3908.9,3908.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760851617499,0.3194,3908.8,3908.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760851617704,0.7503,3908.8,3908.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760851618409,0.7503,3908.8,3908.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760851618610,0.7503,3908.8,3908.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760851618813,0.4309,3908.8,3908.7,1.30609544]
["bitfinex-derivatives","ETHF0:USTF0",1760851619003,0.2056,3908.8,3908.7,1.30609544]
["bitfinex-derivatives","ETHF0:USTF0",1760851620110,0.525,3908.8,3908.7,1.30609544]
["bitfinex-derivatives","ETHF0:USTF0",1760851621310,0.7503,3908.8,3908.7,1.30609544]
["bitfinex-derivatives","ETHF0:USTF0",1760851626616,0.3194,3909.1,3909.0,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1760851626818,0.525,3909.1,3909.0,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1760851627116,0.7503,3909.1,3909.0,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1760851629310,0.5458,3909.1,3909.0,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1760851629713,0.7662,3909.1,3909.0,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1760851629913,0.7662,3909.1,3909.0,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1760851634918,0.7662,3909.1,3909.0,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760851635108,0.7662,3909.1,3909.0,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1760851635310,0.7662,3909.1,3909.0,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1760851635914,0.7662,3909.1,3908.2,1.82841856]
["bitfinex-derivatives","ETHF0:USTF0",1760851635915,5.7662,3909.1,3908.2,1.82841856]
["bitfinex-derivatives","ETHF0:USTF0",1760851636120,0.7662,3908.7,3908.6,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1760851636319,0.7662,3908.7,3908.6,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1760851638413,0.7662,3908.7,3908.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760851638721,0.7553,3908.0,3907.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760851639219,0.7553,3908.0,3907.9,0.85619544]
["bitfinex-derivatives","ETHF0:USTF0",1760851639621,0.8847,3908.0,3907.7,0.00208779]
["bitfinex-derivatives","ETHF0:USTF0",1760851640018,0.8847,3908.0,3907.8,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1760851640019,0.3212,3907.9,3907.8,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1760851640218,0.7553,3907.9,3907.8,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1760851640419,0.7553,3907.9,3907.8,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1760851641223,0.7553,3907.9,3907.8,1.31671544]
["bitfinex-derivatives","ETHF0:USTF0",1760851644624,0.8847,3908.5,3908.4,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1760851645912,0.8847,3908.5,3908.4,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1760851646119,0.7553,3907.9,3907.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760851646318,0.7553,3907.9,3907.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760851646519,0.7553,3907.9,3907.8,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1760851650727,0.7553,3907.9,3907.8,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1760851650928,0.7553,3907.9,3907.8,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1760851651231,0.7553,3907.9,3907.8,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1760851651431,0.7553,3907.9,3907.8,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1760851651826,0.7553,3907.9,3907.8,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1760851652028,0.7553,3907.9,3907.8,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1760851654928,0.7553,3907.9,3907.7,0.00208779]
["bitfinex-derivatives","ETHF0:USTF0",1760851655130,1.21581,3907.9,3907.7,0.00208779]
["bitfinex-derivatives","ETHF0:USTF0",1760851655328,6.21581,3907.9,3907.7,0.00208779]
["bitfinex-derivatives","ETHF0:USTF0",1760851655531,1.04310827,3907.8,3907.7,0.00208779]
["bitfinex-derivatives","ETHF0:USTF0",1760851655731,1.36430827,3907.8,3907.7,0.00208779]
["bitfinex-derivatives","ETHF0:USTF0",1760851656134,1.36430827,3907.8,3907.2,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1760851656135,0.7553,3907.3,3907.2,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1760851656945,0.7553,3906.9,3906.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760851657144,0.7553,3906.9,3906.8,0.76610781]
["bitfinex-derivatives","ETHF0:USTF0",1760851657448,0.7553,3906.9,3906.8,0.46251237]
["bitfinex-derivatives","ETHF0:USTF0",1760851657945,0.7553,3906.9,3906.8,0.00187237]
["bitfinex-derivatives","ETHF0:USTF0",1760851660347,5.7553,3906.9,3906.8,0.00187237]
["bitfinex-derivatives","ETHF0:USTF0",1760851661149,0.4341,3905.6,3905.5,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1760851661342,0.7553,3905.6,3905.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760851661543,0.7553,3905.6,3905.5,0.09069544]
["bitfinex-derivatives","ETHF0:USTF0",1760851662144,0.75856604,3905.6,3905.5,0.09334808]
["bitfinex-derivatives","ETHF0:USTF0",1760851662542,0.75856604,3905.6,3905.5,0.00265264]
["bitfinex-derivatives","ETHF0:USTF0",1760851665552,0.8847,3905.0,3904.9,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1760851666146,0.7553,3904.2,3904.0,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1760851666352,0.7553,3904.1,3904.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760851666547,0.7553,3904.1,3904.0,0.7687267]
["bitfinex-derivatives","ETHF0:USTF0",1760851666946,0.7553,3904.1,3904.0,0.0032267]
["bitfinex-derivatives","ETHF0:USTF0",1760851667854,0.5375,3904.1,3904.0,0.84812214]
["bitfinex-derivatives","ETHF0:USTF0",1760851668044,0.7529,3904.1,3904.0,0.84812214]
["bitfinex-derivatives","ETHF0:USTF0",1760851668645,0.3261,3904.7,3904.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760851668852,0.7588,3904.7,3904.6,1.30579544]
["bitfinex-derivatives","ETHF0:USTF0",1760851669753,0.2173,3905.0,3904.9,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1760851670052,0.4555,3906.0,3905.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1760851670256,0.76206604,3905.6,3905.5,0.51779544]
["bitfinex-derivatives","ETHF0:USTF0",1760851670456,0.76206604,3905.6,3905.5,0.31149544]
["bitfinex-derivatives","ETHF0:USTF0",1760851670657,0.4327,3905.0,3904.9,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1760851670847,0.7588,3905.0,3904.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1760851671049,0.7588,3905.0,3904.9,1.30574544]
["bitfinex-derivatives","ETHF0:USTF0",1760851671356,0.8874,3905.0,3904.9,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1760851671556,0.8874,3905.0,3904.9,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1760851672055,0.8874,3905.0,3904.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760851672354,0.7588,3904.9,3904.8,1.30576544]
["bitfinex-derivatives","ETHF0:USTF0",1760851674553,0.7588,3904.9,3904.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1760851675047,0.7588,3904.9,3904.8,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1760851675453,0.7588,3904.9,3904.8,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1760851675758,0.7588,3904.9,3904.8,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1760851677449,0.7588,3904.9,3904.8,1.30576544]
["bitfinex-derivatives","ETHF0:USTF0",1760851679853,0.7588,3905.4,3905.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760851680052,0.7588,3905.4,3905.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760851680262,0.7588,3905.4,3905.3,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1760851680455,0.7588,3905.4,3904.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760851680653,0.8874,3905.0,3904.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760851680853,0.7588,3904.9,3904.8,0.55156544]
["bitfinex-derivatives","ETHF0:USTF0",1760851681055,0.7588,3904.9,3904.8,0.09069544]
["bitfinex-derivatives","ETHF0:USTF0",1760851681654,0.7588,3904.9,3904.8,0.31149544]
["bitfinex-derivatives","ETHF0:USTF0",1760851682559,0.7588,3904.9,3904.8,0.84489544]
["bitfinex-derivatives","ETHF0:USTF0",1760851682757,0.4327,3904.6,3904.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760851683054,0.7588,3904.6,3904.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1760851683656,0.7588,3904.6,3904.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760851684757,0.5434,3904.6,3904.5,1.30579544]
["bitfinex-derivatives","ETHF0:USTF0",1760851684954,0.1286,3905.0,3904.8,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1760851684955,0.7588,3904.9,3904.8,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1760851685262,0.2173,3904.9,3904.8,1.30576544]
["bitfinex-derivatives","ETHF0:USTF0",1760851685853,0.5434,3904.9,3904.8,1.30576544]
["bitfinex-derivatives","ETHF0:USTF0",1760851686654,0.7588,3904.9,3904.8,1.30576544]
["bitfinex-derivatives","ETHF0:USTF0",1760851687965,0.5211,3905.2,3905.1,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1760851688155,0.5211,3905.2,3905.1,1.31821544]
["bitfinex-derivatives","ETHF0:USTF0",1760851688462,1.76216582,3905.5,3905.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760851688666,0.00326604,3905.6,3905.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1760851688857,0.00326604,3905.6,3905.5,0.99309544]
["bitfinex-derivatives","ETHF0:USTF0",1760851689952,0.7421,3906.8,3906.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760851690262,1.35246481,3906.8,3906.7,0.85739544]
["bitfinex-derivatives","ETHF0:USTF0",1760851690560,0.7421,3906.8,3906.7,0.85739544]
["bitfinex-derivatives","ETHF0:USTF0",1760851691061,0.74393604,3906.8,3906.7,0.85739544]
["bitfinex-derivatives","ETHF0:USTF0",1760851692264,0.21403604,3906.8,3906.7,0.85739544]
["bitfinex-derivatives","ETHF0:USTF0",1760851692662,0.74393604,3906.8,3906.7,0.85739544]
["bitfinex-derivatives","ETHF0:USTF0",1760851692862,0.74393604,3906.8,3906.7,0.31329544]
["bitfinex-derivatives","ETHF0:USTF0",1760851693064,0.74393604,3906.8,3906.7,0.09069544]
["bitfinex-derivatives","ETHF0:USTF0",1760851693860,0.74393604,3906.8,3906.7,0.31329544]
["bitfinex-derivatives","ETHF0:USTF0",1760851694463,0.74393604,3906.8,3906.7,0.85739544]
["bitfinex-derivatives","ETHF0:USTF0",1760851695161,0.21403604,3906.8,3906.7,0.85739544]
["bitfinex-derivatives","ETHF0:USTF0",1760851695955,0.00183604,3906.8,3906.7,0.85739544]
["bitfinex-derivatives","ETHF0:USTF0",1760851696158,0.21403604,3906.8,3906.7,0.85739544]
["bitfinex-derivatives","ETHF0:USTF0",1760851696363,0.74393604,3906.8,3906.7,0.31329544]
["bitfinex-derivatives","ETHF0:USTF0",1760851698758,0.9068,3906.5,3906.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760851698960,0.7799,3906.3,3906.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760851699163,0.7799,3906.3,3906.2,1.29359544]
["bitfinex-derivatives","ETHF0:USTF0",1760851699365,1.24057,3906.6,3906.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851699566,1.24057,3906.6,3906.5,0.83289544]
["bitfinex-derivatives","ETHF0:USTF0",1760851699864,1.24057,3906.6,3906.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851700064,0.7799,3906.6,3906.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851700265,0.7799,3906.6,3906.5,0.83289544]
["bitfinex-derivatives","ETHF0:USTF0",1760851700464,0.7799,3906.6,3906.5,0.96469544]
["bitfinex-derivatives","ETHF0:USTF0",1760851700662,0.7799,3906.6,3906.5,0.83289544]
["bitfinex-derivatives","ETHF0:USTF0",1760851702463,0.7799,3906.6,3906.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760851702663,0.7799,3906.6,3906.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760851703569,0.7799,3906.6,3906.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851704972,0.46247604,3906.8,3906.5,1.42535544]
["bitfinex-derivatives","ETHF0:USTF0",1760851705172,1.01527604,3906.8,3906.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851705373,1.01527604,3906.8,3906.7,0.83289544]
["bitfinex-derivatives","ETHF0:USTF0",1760851705674,1.24237604,3906.8,3906.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851706869,1.24237604,3906.8,3906.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760851707061,1.24237604,3906.8,3906.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760851707868,1.24237604,3906.8,3906.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760851708069,0.1269,3906.5,3906.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1760851708270,0.7799,3906.5,3906.4,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1760851708575,0.78173604,3906.8,3906.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851708774,0.78173604,3906.8,3906.7,0.83289544]
["bitfinex-derivatives","ETHF0:USTF0",1760851708975,0.78173604,3906.8,3906.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851709973,0.21293604,3906.8,3906.7,0.83289544]
["bitfinex-derivatives","ETHF0:USTF0",1760851712469,0.55463604,3906.8,3906.7,0.83289544]
["bitfinex-derivatives","ETHF0:USTF0",1760851713476,0.00183604,3906.8,3906.7,0.83289544]
["bitfinex-derivatives","ETHF0:USTF0",1760851713978,0.21293604,3906.8,3906.7,0.83289544]
["bitfinex-derivatives","ETHF0:USTF0",1760851714175,0.4639406,3906.8,3906.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851714580,0.4639406,3906.8,3906.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1760851714581,0.6910406,3906.8,3906.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1760851714881,0.3417,3906.7,3906.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760851715076,0.4382,3906.6,3906.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760851715280,0.78260342,3906.6,3906.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851716182,0.78260342,3906.6,3906.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760851716183,0.7799,3906.3,3906.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851717981,0.4382,3906.3,3906.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851719676,0.7799,3906.3,3906.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851720783,0.2111,3906.3,3906.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851721084,0.7799,3906.3,3906.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760851721782,0.7799,3906.3,3906.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851721977,0.80507342,3906.6,3906.3,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1760851722182,0.90870342,3906.6,3906.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760851722382,1.47750342,3906.6,3906.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851723787,1.47750342,3906.6,3906.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760851723990,0.7799,3906.4,3906.3,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1760851724890,0.7799,3906.4,3906.3,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1760851725179,0.46337342,3906.6,3906.5,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1760851725388,1.01617342,3906.6,3906.5,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1760851725589,1.24327342,3906.6,3906.5,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1760851725791,1.24327342,3906.6,3906.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760851726084,1.24327342,3906.6,3906.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760851726891,0.46071,3906.2,3906.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760851727094,1.22901,3906.2,3906.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760851727684,0.2148,3906.2,3906.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760851727987,1.22897,3906.5,3906.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760851734679,1.35237,3906.5,3906.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760851734886,1.22901,3906.2,3906.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760851735495,1.22901,3906.2,3906.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760851737588,1.22901,3906.2,3905.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760851737589,1.22904,3906.0,3905.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760851737895,1.22907,3905.7,3905.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760851738994,0.1234,3906.0,3905.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760851738995,0.5466,3905.5,3905.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760851739196,0.7683,3905.5,3905.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760851739494,0.7683,3905.5,3905.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760851741795,0.4365,3905.5,3905.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760851742101,0.7683,3905.5,3905.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760851743199,0.8917,3905.5,3905.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760851743695,0.8917,3905.5,3905.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760851743696,0.7683,3905.2,3905.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760851744289,0.7683,3905.2,3905.1,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1760851744996,0.3318,3905.5,3905.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1760851745197,0.2148,3905.4,3905.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1760851745398,0.2148,3905.4,3905.3,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1760851745891,0.2148,3905.4,3905.3,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1760851746087,0.3382,3906.0,3905.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1760851746291,0.8917,3906.0,3905.9,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1760851747304,0.8917,3906.0,3905.9,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1760851747596,0.7683,3906.0,3905.9,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1760851748402,0.8952,3906.0,3905.9,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1760851749306,0.8952,3906.0,3905.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1760851750005,0.8952,3906.0,3905.9,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1760851751203,0.8952,3906.0,3905.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1760851753907,0.7683,3906.0,3905.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1760851754799,9.881,3906.0,3905.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1760851755000,10.49161673,3906.0,3905.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1760851755197,10.71381673,3906.0,3905.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1760851755706,11.02321673,3906.0,3905.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1760851757400,9.881,3906.0,3905.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1760851757603,10.6325,3906.0,3905.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1760851758310,11.24256769,3906.0,3905.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1760851761110,10.6325,3906.0,3905.9,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1760851762208,0.6948,3906.1,3905.9,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1760851762409,0.6948,3906.1,3906.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760851767617,0.00270342,3906.6,3906.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1760851767814,0.00270342,3906.6,3906.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1760851767815,0.53280342,3906.6,3906.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1760851768012,0.75420342,3906.6,3906.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1760851768212,0.75420342,3906.6,3906.5,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1760851770319,0.75420342,3906.6,3906.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1760851776125,0.00270342,3906.6,3906.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1760851778528,0.75420342,3906.6,3906.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1760851779733,0.75420342,3906.6,3906.5,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1760851781938,0.75420342,3906.6,3906.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1760851782136,0.20830342,3906.6,3906.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1760851782437,0.00270342,3906.6,3906.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1760851786032,0.608608,3907.4,3906.5,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1760851786033,0.608608,3907.4,3907.3,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1760851786340,0.5301,3907.4,3907.3,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1760851786639,0.7515,3907.4,3907.3,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1760851787037,0.75439652,3907.4,3907.3,1.21574094]
["bitfinex-derivatives","ETHF0:USTF0",1760851792639,0.75439652,3907.4,3907.3,0.77184094]
["bitfinex-derivatives","ETHF0:USTF0",1760851792844,1.36325828,3907.4,3907.3,0.46354094]
["bitfinex-derivatives","ETHF0:USTF0",1760851799142,1.36325828,3907.4,3907.3,0.67284094]
["bitfinex-derivatives","ETHF0:USTF0",1760851799347,1.36325828,3907.4,3907.3,1.21084094]
["bitfinex-derivatives","ETHF0:USTF0",1760851800254,0.81735828,3907.4,3907.3,1.21084094]
["bitfinex-derivatives","ETHF0:USTF0",1760851800455,1.37705828,3907.4,3907.3,0.46354094]
["bitfinex-derivatives","ETHF0:USTF0",1760851800854,1.37705828,3907.4,3907.3,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1760851801252,0.61175828,3907.4,3907.3,5.75026094]
["bitfinex-derivatives","ETHF0:USTF0",1760851801559,0.00289652,3907.4,3907.3,5.75026094]
["bitfinex-derivatives","ETHF0:USTF0",1760851802054,0.0505,3907.7,3907.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760851802253,0.0505,3907.7,3907.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760851802455,6.692,3907.8,3907.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760851802652,6.9001,3907.8,3907.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760851802854,7.2388,3907.8,3907.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760851803052,7.24074441,3907.8,3907.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760851806961,0.0507,3908.1,3908.0,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1760851807156,0.5468,3908.6,3908.5,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1760851807557,0.2081,3908.6,3908.5,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1760851807756,10.6135,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851807955,11.21793031,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851808156,0.75211741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851808756,0.53591741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851808962,0.00261741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851809153,0.21881741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851809553,0.54331741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851810055,0.75211741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851810264,0.88141741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851810462,0.75211741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851810866,0.00261741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851814970,0.75211741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851819174,0.42761741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851819371,0.21881741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851820471,0.00261741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851824077,0.77191741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851824269,0.90631741,3909.0,3908.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760851824870,0.90631741,3909.0,3908.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760851825278,0.90631741,3909.0,3908.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760851826273,0.77191741,3909.0,3908.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760851827678,0.90631741,3909.0,3908.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760851828674,0.90631741,3909.0,3908.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760851829774,0.7693,3908.8,3908.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1760851829975,0.7693,3908.8,3908.7,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1760851830880,0.7693,3908.8,3908.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760851831085,0.7693,3908.6,3908.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1760851831279,0.7693,3908.6,3908.5,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1760851834185,0.4274,3908.2,3908.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760851834390,1.2297,3908.9,3908.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760851835288,0.7693,3908.9,3908.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760851835887,0.7693,3908.9,3908.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760851840887,0.4274,3908.9,3908.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760851841495,0.00261741,3909.0,3908.9,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1760851842494,0.21271741,3909.0,3908.9,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1760851842694,0.55461741,3909.0,3908.9,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1760851845595,0.00261741,3909.0,3908.9,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1760851845997,0.55461741,3909.0,3908.9,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1760851846193,0.77191741,3909.0,3908.9,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1760851848000,0.77191741,3909.0,3908.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760851848590,0.90211741,3909.0,3908.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760851848797,1.20719,3908.9,3908.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760851848997,0.7468,3908.8,3908.7,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1760851850199,0.7468,3908.8,3908.7,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1760851851500,0.22871741,3909.0,3908.9,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1760851851702,0.54141741,3909.0,3908.9,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1760851854998,0.00261741,3909.0,3908.9,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1760851862205,0.00261741,3909.0,3908.9,3.04120856]
["bitfinex-derivatives","ETHF0:USTF0",1760851862712,0.00261741,3909.0,3908.9,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1760851863109,0.7468,3910.1,3910.0,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1760851863410,0.7468,3910.1,3910.0,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760851864003,0.74957255,3910.1,3910.0,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760851864209,0.74957255,3910.1,3910.0,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1760851864613,0.74957255,3910.1,3910.0,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760851866010,0.74957255,3910.1,3910.0,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1760851866213,0.22887255,3910.1,3910.0,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1760851867216,0.74957255,3910.1,3910.0,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760851867905,0.74957255,3910.1,3910.0,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1760851868109,0.74957255,3910.1,3910.0,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760851868416,0.744,3909.9,3909.8,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1760851870214,0.59416,3910.0,3909.7,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1760851870215,0.744,3909.8,3909.7,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1760851872015,0.89029,3909.8,3909.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760851872320,0.744,3909.7,3909.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760851872618,0.744,3909.7,3909.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760851874119,0.2105,3909.4,3909.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760851874322,0.744,3909.4,3909.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760851874718,1.20434,3909.4,3909.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760851875325,0.744,3909.2,3909.1,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1760851875522,0.43,3908.9,3908.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760851875724,0.744,3908.9,3908.7,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1760851876029,0.744,3908.8,3908.7,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1760851876922,0.744,3908.8,3908.7,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760851880825,0.744,3908.8,3908.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760851881624,0.3414,3908.9,3908.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760851881924,0.7877,3908.6,3908.5,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1760851882228,0.7877,3908.6,3908.5,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1760851884224,0.7877,3908.6,3908.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760851884522,0.7877,3908.6,3908.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760851884724,0.46045,3908.4,3908.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760851884927,0.7877,3908.3,3908.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760851885128,0.7877,3908.3,3908.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760851886527,0.7877,3908.3,3908.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760851886824,0.2222,3907.7,3907.6,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1760851887031,0.7877,3907.7,3907.6,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1760851887227,0.7877,3907.7,3907.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760851887426,0.7877,3907.7,3907.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760851888833,0.4463,3907.4,3907.3,0.21426094]
["bitfinex-derivatives","ETHF0:USTF0",1760851889025,0.7877,3907.4,3907.3,0.53356094]
["bitfinex-derivatives","ETHF0:USTF0",1760851889222,1.24826,3907.4,3907.3,0.21426094]
["bitfinex-derivatives","ETHF0:USTF0",1760851889427,1.24826,3907.4,3907.3,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1760851891728,1.24826,3907.4,3906.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760851891729,0.3414,3907.4,3906.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760851891933,0.2222,3906.6,3906.5,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1760851892229,0.7877,3906.9,3906.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760851892432,0.7877,3906.9,3906.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760851892630,0.7877,3906.9,3906.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760851892832,0.7877,3906.9,3906.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760851892833,0.2241,3906.6,3906.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760851893036,1.24836,3906.6,3906.5,0.53379423]
["bitfinex-derivatives","ETHF0:USTF0",1760851893329,1.24836,3906.6,3906.5,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1760851894426,11.09236,3906.6,3906.5,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1760851894622,16.09236,3906.6,3906.5,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1760851898831,11.09236,3906.6,3906.5,0.53379423]
["bitfinex-derivatives","ETHF0:USTF0",1760851899335,11.09236,3906.6,3906.5,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1760851899737,0.22520965,3906.9,3906.8,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1760851899937,0.00300965,3906.9,3906.8,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1760851900131,0.00300965,3906.9,3906.8,6.20743]
["bitfinex-derivatives","ETHF0:USTF0",1760851901235,0.00300965,3906.9,3906.8,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1760851901435,0.79070965,3906.9,3906.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760851901641,0.7877,3906.6,3906.5,0.53379423]
["bitfinex-derivatives","ETHF0:USTF0",1760851901832,0.7877,3906.6,3906.5,0.74999423]
["bitfinex-derivatives","ETHF0:USTF0",1760851902133,0.22520965,3906.9,3906.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760851902339,0.79070965,3906.9,3906.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760851902639,0.79070965,3906.9,3906.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760851903539,0.7877,3906.6,3906.5,0.32249423]
["bitfinex-derivatives","ETHF0:USTF0",1760851904236,10.6317,3906.6,3906.5,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1760851910345,11.23338945,3906.6,3906.5,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1760851912142,11.47596989,3906.6,3906.5,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1760851914551,1.19725,3905.8,3905.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760851914745,11.04125,3905.8,3905.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760851915237,11.04125,3905.8,3905.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760851915436,11.04125,3905.8,3905.7,0.75318251]
["bitfinex-derivatives","ETHF0:USTF0",1760851916349,11.64582325,3905.8,3905.7,0.75318251]
["bitfinex-derivatives","ETHF0:USTF0",1760851920653,11.64582325,3905.8,3905.7,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1760851921154,11.8853805,3905.8,3905.7,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1760851922053,12.80435445,3905.8,3905.7,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1760851922853,11.8853805,3905.8,3905.7,0.53638251]
["bitfinex-derivatives","ETHF0:USTF0",1760851923247,11.8853805,3905.8,3905.7,0.75318251]
["bitfinex-derivatives","ETHF0:USTF0",1760851923648,11.8853805,3905.8,3905.7,0.21068251]
["bitfinex-derivatives","ETHF0:USTF0",1760851924348,11.8853805,3905.8,3905.7,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1760851924647,11.4246305,3905.8,3905.7,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1760851925152,11.4245717,3905.8,3905.7,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1760851926952,11.4245717,3905.8,3905.7,0.21068251]
["bitfinex-derivatives","ETHF0:USTF0",1760851927146,11.4245717,3905.8,3905.7,0.75318251]
["bitfinex-derivatives","ETHF0:USTF0",1760851927347,11.4235717,3905.8,3905.7,0.75318251]
["bitfinex-derivatives","ETHF0:USTF0",1760851928448,11.42386283,3905.8,3905.7,0.75318251]
["bitfinex-derivatives","ETHF0:USTF0",1760851929156,11.42386283,3905.8,3905.7,0.21068251]
["bitfinex-derivatives","ETHF0:USTF0",1760851929348,11.42386283,3905.8,3905.7,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1760851929751,11.42386283,3905.8,3905.7,0.56048251]
["bitfinex-derivatives","ETHF0:USTF0",1760851933856,11.42386283,3905.8,3905.7,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1760851937454,1.58086283,3905.8,3905.7,0.79508251]
["bitfinex-derivatives","ETHF0:USTF0",1760851937655,10.5785,3905.8,3905.7,0.79508251]
["bitfinex-derivatives","ETHF0:USTF0",1760851937862,11.18336438,3905.8,3905.7,0.79508251]
["bitfinex-derivatives","ETHF0:USTF0",1760851939467,1.34136438,3905.8,3905.7,0.79508251]
["bitfinex-derivatives","ETHF0:USTF0",1760851939668,10.5775,3905.8,3905.7,0.79508251]
["bitfinex-derivatives","ETHF0:USTF0",1760851939867,11.18236438,3905.8,3905.7,0.79508251]
["bitfinex-derivatives","ETHF0:USTF0",1760851941668,1.34136438,3905.8,3905.7,0.79508251]
["bitfinex-derivatives","ETHF0:USTF0",1760851941865,2.21428084,3906.5,3906.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760851942071,0.5507,3906.5,3906.4,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1760851942266,10.3917,3906.5,3906.4,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1760851942571,10.99656438,3906.5,3906.4,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1760851942870,11.20426438,3906.5,3906.4,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1760851943271,10.5994,3906.5,3906.4,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1760851943966,0.2273,3906.5,3906.4,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1760851944167,10.0683,3906.5,3906.4,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1760851944671,10.3917,3906.5,3906.4,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1760851945762,0.5507,3906.5,3906.4,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1760851950776,0.2273,3906.5,3906.4,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1760851951167,0.7584,3906.1,3906.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1760851953377,0.7584,3906.1,3906.0,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1760851953976,0.7584,3906.1,3906.0,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1760851954876,0.7584,3906.1,3905.9,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1760851955076,0.8916,3906.0,3905.9,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1760851956376,0.7584,3906.0,3905.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760851958575,0.2273,3906.5,3906.4,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1760851960478,9.836,3906.6,3906.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760851960679,9.836,3906.6,3906.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760851960680,10.0633,3906.6,3906.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760851960979,10.5944,3906.6,3906.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760851961178,10.5944,3906.6,3906.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760851962876,10.5944,3906.6,3906.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760851963272,0.7584,3906.6,3906.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760851963473,0.00300965,3906.9,3906.8,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1760851963872,0.55370965,3906.9,3906.8,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1760851964071,0.76140965,3906.9,3906.8,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1760851964782,0.76140965,3906.9,3906.8,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1760851964980,0.76140965,3906.9,3906.8,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1760851970380,0.76140965,3906.9,3906.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1760851971092,0.76140965,3906.9,3906.8,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1760851975390,0.76140965,3906.9,3906.8,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1760851979300,0.43800965,3906.9,3906.8,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1760851979502,0.00300965,3906.9,3906.8,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1760851982611,0.00300965,3906.9,3906.8,6.21962]
["bitfinex-derivatives","ETHF0:USTF0",1760851982813,3.478,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851983309,3.92597856,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851983509,4.53279591,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851983707,4.85120077,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851983906,4.83712221,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851984209,5.07618574,3907.8,3907.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760851984403,5.07618574,3907.8,3907.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760851985012,4.83712221,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851986714,4.29632221,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851987116,4.61212221,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851987919,4.08742221,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851988217,4.08757292,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851988418,3.48060486,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851990018,0.00260486,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851991214,0.23040486,3907.8,3907.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760851991417,0.78920486,3907.8,3907.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760851991614,0.4771,3907.5,3907.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760851991821,0.7866,3907.1,3907.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760851992122,0.7866,3907.1,3907.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1760851992316,0.7866,3907.1,3907.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760851999321,0.4376,3907.5,3907.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760851999528,0.2137,3907.5,3907.4,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1760851999717,0.76490486,3907.8,3907.7,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1760851999920,0.76490486,3907.8,3907.7,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1760852002927,0.00260486,3907.8,3907.7,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1760852004331,0.21630486,3907.8,3907.7,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1760852004629,0.21630486,3907.8,3907.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760852004822,0.76490486,3907.8,3907.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760852005024,0.4376,3907.6,3907.5,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1760852005328,0.7623,3907.6,3907.5,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1760852005528,0.7623,3907.6,3907.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760852005729,0.2137,3907.6,3907.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760852006234,0.5384,3907.6,3907.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760852006731,0.7623,3907.6,3907.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760852007629,0.7623,3907.6,3907.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760852008823,0.46055,3907.5,3907.3,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1760852009130,0.7623,3907.4,3907.3,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1760852009633,0.7623,3907.4,3907.3,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1760852010033,0.2137,3907.4,3907.3,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1760852010332,0.00260486,3907.8,3907.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760852010726,0.21630486,3907.8,3907.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760852011122,0.54100486,3907.8,3907.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760852011326,0.21630486,3907.8,3907.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760852011524,0.00260486,3907.8,3907.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760852013339,0.00260486,3907.8,3907.7,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760852019641,1.2313,3908.1,3907.7,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760852019840,1.1452336,3909.1,3909.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760852020144,0.7623,3909.1,3909.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760852020446,0.7623,3909.1,3909.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760852020839,0.76557222,3909.1,3909.0,0.7624472]
["bitfinex-derivatives","ETHF0:USTF0",1760852021742,0.76557222,3909.1,3909.0,0.2238472]
["bitfinex-derivatives","ETHF0:USTF0",1760852022338,0.76557222,3909.1,3909.0,0.5475472]
["bitfinex-derivatives","ETHF0:USTF0",1760852022738,0.76557222,3909.1,3909.0,0.0020472]
["bitfinex-derivatives","ETHF0:USTF0",1760852022941,0.76557222,3909.1,3909.0,0.2238472]
["bitfinex-derivatives","ETHF0:USTF0",1760852023246,0.76557222,3909.1,3909.0,0.5475472]
["bitfinex-derivatives","ETHF0:USTF0",1760852024541,0.76557222,3909.1,3909.0,0.0020472]
["bitfinex-derivatives","ETHF0:USTF0",1760852038949,6.68454617,3909.1,3909.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760852039153,7.5256221,3909.1,3909.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760852039350,6.60664815,3909.1,3909.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760852040557,1.60664815,3909.1,3909.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760852040743,0.76557222,3909.1,3909.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760852041455,1.37240582,3909.1,3909.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760852042663,1.6851734,3909.1,3909.0,1.24027001]
["bitfinex-derivatives","ETHF0:USTF0",1760852042850,10.58257222,3909.1,3909.0,1.24027001]
["bitfinex-derivatives","ETHF0:USTF0",1760852043053,11.42364815,3909.1,3909.0,1.24027001]
["bitfinex-derivatives","ETHF0:USTF0",1760852044059,11.42364815,3909.1,3909.0,0.77990001]
["bitfinex-derivatives","ETHF0:USTF0",1760852047455,11.18940582,3909.1,3909.0,0.77990001]
["bitfinex-derivatives","ETHF0:USTF0",1760852047760,0.82380582,3909.1,3909.0,0.90430001]
["bitfinex-derivatives","ETHF0:USTF0",1760852048953,0.61010582,3909.1,3909.0,0.90430001]
["bitfinex-derivatives","ETHF0:USTF0",1760852049155,0.61010582,3909.1,3909.0,5.90430001]
["bitfinex-derivatives","ETHF0:USTF0",1760852049352,0.00327222,3909.1,3909.0,5.90430001]
["bitfinex-derivatives","ETHF0:USTF0",1760852050172,0.74787222,3909.1,3909.0,0.55380001]
["bitfinex-derivatives","ETHF0:USTF0",1760852050865,0.74787222,3909.1,3909.0,0.77900001]
["bitfinex-derivatives","ETHF0:USTF0",1760852051860,0.00327222,3909.1,3909.0,0.90340001]
["bitfinex-derivatives","ETHF0:USTF0",1760852054970,0.53417222,3909.1,3909.0,0.90340001]
["bitfinex-derivatives","ETHF0:USTF0",1760852055673,0.21997222,3909.1,3909.0,0.90340001]
["bitfinex-derivatives","ETHF0:USTF0",1760852055867,0.53417222,3909.1,3909.0,0.90340001]
["bitfinex-derivatives","ETHF0:USTF0",1760852057771,0.00327222,3909.1,3909.0,0.90340001]
["bitfinex-derivatives","ETHF0:USTF0",1760852058463,0.00327222,3909.1,3909.0,5.90340001]
["bitfinex-derivatives","ETHF0:USTF0",1760852061469,0.3275,3910.2,3909.3,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1760852061671,0.5362,3910.2,3910.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760852061872,0.5362,3910.2,3910.1,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1760852062070,0.5362,3910.2,3910.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760852062279,0.7575,3910.2,3909.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760852062470,0.43,3910.0,3909.9,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1760852062670,0.7575,3910.0,3909.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1760852064281,0.21123521,3910.2,3910.1,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1760852064477,0.53873521,3910.2,3910.1,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1760852065082,0.21123521,3910.2,3910.1,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1760852065268,0.00253521,3910.2,3910.1,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1760852084697,0.00253521,3910.2,3910.1,6.23494]
["bitfinex-derivatives","ETHF0:USTF0",1760852088093,0.46014,3911.0,3910.6,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1760852088407,1.00254,3911.0,3910.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760852088904,1.22414,3911.0,3910.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760852089105,1.22667734,3911.0,3910.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760852091708,0.76653734,3911.0,3910.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760852093009,0.21723734,3911.0,3910.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760852093906,0.54493734,3911.0,3910.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760852096907,0.00253734,3911.0,3910.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760852097709,0.54493734,3911.0,3910.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760852098212,0.21723734,3911.0,3910.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760852100220,0.00253734,3911.0,3910.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760852104227,0.60424417,3911.7,3911.6,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760852104528,0.764,3912.0,3911.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760852104722,0.764,3912.0,3911.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760852105225,0.00275409,3912.0,3911.9,0.77266567]
["bitfinex-derivatives","ETHF0:USTF0",1760852108736,0.58,3912.8,3912.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760852109530,0.79783546,3912.8,3912.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760852116931,0.79783546,3912.8,3912.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760852117140,1.20345,3912.5,3912.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760852117436,0.45995,3912.5,3912.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760852117646,0.76733546,3912.8,3912.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760852119239,0.2172,3912.2,3912.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760852119434,0.3105,3912.4,3912.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760852119636,0.5277,3912.4,3912.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760852119844,0.2172,3912.4,3912.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760852120740,0.5277,3912.4,3912.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760852120929,0.7435,3912.4,3912.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760852122830,0.46,3912.2,3912.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760852123142,1.2035,3912.2,3912.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760852124745,0.46002,3912.0,3911.9,0.32936567]
["bitfinex-derivatives","ETHF0:USTF0",1760852124941,1.33942,3912.0,3911.9,0.00306567]
["bitfinex-derivatives","ETHF0:USTF0",1760852128648,0.46009,3911.4,3911.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760852128937,0.7435,3910.9,3910.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1760852129143,0.7435,3910.9,3910.8,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1760852129644,0.7435,3910.9,3910.8,1.22188326]
["bitfinex-derivatives","ETHF0:USTF0",1760852131935,0.7435,3910.9,3910.8,0.76173326]
["bitfinex-derivatives","ETHF0:USTF0",1760852133835,0.7435,3910.9,3910.8,0.22413326]
["bitfinex-derivatives","ETHF0:USTF0",1760852134241,10.5395,3910.9,3910.8,0.22413326]
["bitfinex-derivatives","ETHF0:USTF0",1760852134442,10.5395,3910.9,3910.8,0.55043326]
["bitfinex-derivatives","ETHF0:USTF0",1760852134642,0.7435,3910.9,3910.8,0.55043326]
["bitfinex-derivatives","ETHF0:USTF0",1760852134945,0.7435,3910.9,3910.8,0.76173326]
["bitfinex-derivatives","ETHF0:USTF0",1760852134946,10.5395,3910.9,3910.8,0.76173326]
["bitfinex-derivatives","ETHF0:USTF0",1760852135347,9.796,3910.9,3910.8,0.76173326]
["bitfinex-derivatives","ETHF0:USTF0",1760852136045,10.3237,3910.9,3910.8,0.76173326]
["bitfinex-derivatives","ETHF0:USTF0",1760852137946,10.5395,3910.9,3910.8,0.76173326]
["bitfinex-derivatives","ETHF0:USTF0",1760852141249,10.5395,3910.9,3910.8,0.00183326]
["bitfinex-derivatives","ETHF0:USTF0",1760852144848,1.15041,3910.8,3910.0,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760852145050,0.7435,3910.1,3910.0,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1760852145349,10.5405,3910.1,3910.0,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1760852146055,10.5405,3910.1,3910.0,1.01216332]
["bitfinex-derivatives","ETHF0:USTF0",1760852146456,10.5405,3910.1,3910.0,0.55191332]
["bitfinex-derivatives","ETHF0:USTF0",1760852147347,10.5405,3910.1,3910.0,0.55981332]
["bitfinex-derivatives","ETHF0:USTF0",1760852147641,10.5405,3910.1,3910.0,0.78381332]
["bitfinex-derivatives","ETHF0:USTF0",1760852148049,10.5415,3910.1,3910.0,0.78381332]
["bitfinex-derivatives","ETHF0:USTF0",1760852148650,10.5415,3910.1,3910.0,0.22561332]
["bitfinex-derivatives","ETHF0:USTF0",1760852149048,0.7435,3910.1,3910.0,0.55691332]
["bitfinex-derivatives","ETHF0:USTF0",1760852149247,10.5415,3910.1,3910.0,0.55691332]
["bitfinex-derivatives","ETHF0:USTF0",1760852149447,10.5415,3910.1,3910.0,0.78091332]
["bitfinex-derivatives","ETHF0:USTF0",1760852152656,10.5415,3910.1,3910.0,0.55691332]
["bitfinex-derivatives","ETHF0:USTF0",1760852155751,0.7435,3910.1,3910.0,0.55691332]
["bitfinex-derivatives","ETHF0:USTF0",1760852155959,6.7995,3910.1,3910.0,0.78091332]
["bitfinex-derivatives","ETHF0:USTF0",1760852157558,0.7435,3910.1,3910.0,0.78091332]
["bitfinex-derivatives","ETHF0:USTF0",1760852157857,6.7965,3910.1,3910.0,0.78091332]
["bitfinex-derivatives","ETHF0:USTF0",1760852159755,6.7965,3910.1,3910.0,0.55691332]
["bitfinex-derivatives","ETHF0:USTF0",1760852159962,6.7965,3910.1,3910.0,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1760852165066,7.40036237,3910.1,3910.0,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1760852167266,1.34736237,3910.1,3910.0,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1760852167460,10.5415,3910.1,3910.0,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1760852167664,11.14536237,3910.1,3910.0,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1760852172576,1.34736237,3910.1,3910.0,0.75001332]
["bitfinex-derivatives","ETHF0:USTF0",1760852172865,10.5415,3910.1,3910.0,0.87711332]
["bitfinex-derivatives","ETHF0:USTF0",1760852173066,11.14536237,3910.1,3910.0,0.87711332]
["bitfinex-derivatives","ETHF0:USTF0",1760852177067,1.34736237,3910.1,3910.0,0.87711332]
["bitfinex-derivatives","ETHF0:USTF0",1760852177268,0.7435,3910.1,3910.0,0.75001332]
["bitfinex-derivatives","ETHF0:USTF0",1760852177467,7.7655,3910.1,3910.0,0.75001332]
["bitfinex-derivatives","ETHF0:USTF0",1760852177669,8.36936237,3910.1,3910.0,0.75001332]
["bitfinex-derivatives","ETHF0:USTF0",1760852178573,11.14536237,3910.1,3910.0,0.75001332]
["bitfinex-derivatives","ETHF0:USTF0",1760852179272,11.14536237,3910.1,3910.0,0.32851332]
["bitfinex-derivatives","ETHF0:USTF0",1760852180063,11.14536237,3910.1,3910.0,0.54771332]
["bitfinex-derivatives","ETHF0:USTF0",1760852180272,1.34736237,3910.1,3910.0,0.54771332]
["bitfinex-derivatives","ETHF0:USTF0",1760852180469,7.7655,3910.1,3910.0,0.54771332]
["bitfinex-derivatives","ETHF0:USTF0",1760852180667,11.14536237,3910.1,3910.0,0.54771332]
["bitfinex-derivatives","ETHF0:USTF0",1760852182073,1.34616237,3910.1,3910.0,0.76451332]
["bitfinex-derivatives","ETHF0:USTF0",1760852182275,0.7423,3910.1,3910.0,0.76451332]
["bitfinex-derivatives","ETHF0:USTF0",1760852182575,0.7423,3910.1,3910.0,0.88971332]
["bitfinex-derivatives","ETHF0:USTF0",1760852188878,10.5393,3910.1,3910.0,0.88971332]
["bitfinex-derivatives","ETHF0:USTF0",1760852189777,0.7423,3910.1,3910.0,0.88971332]
["bitfinex-derivatives","ETHF0:USTF0",1760852194684,0.7423,3910.1,3910.0,0.76451332]
["bitfinex-derivatives","ETHF0:USTF0",1760852195480,0.7423,3910.1,3910.0,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1760852197180,1.34675433,3910.1,3910.0,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1760852211488,10.5373,3910.1,3910.0,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1760852211788,11.14175433,3910.1,3910.0,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1760852215090,11.36925774,3910.1,3910.0,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1760852216196,11.14175433,3910.1,3910.0,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1760852218189,0.206,3909.2,3909.1,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1760852218394,0.7485,3909.2,3909.1,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1760852218596,0.7485,3909.2,3909.1,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1760852218795,0.206,3909.2,3909.1,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1760852219195,0.52746964,3909.2,3909.1,1.25301417]
["bitfinex-derivatives","ETHF0:USTF0",1760852220798,0.20796964,3909.2,3909.1,1.25301417]
["bitfinex-derivatives","ETHF0:USTF0",1760852221301,0.75046964,3909.2,3909.1,1.25301417]
["bitfinex-derivatives","ETHF0:USTF0",1760852224399,0.75046964,3909.2,3909.1,0.22655417]
["bitfinex-derivatives","ETHF0:USTF0",1760852224598,0.75046964,3909.2,3909.1,0.00215417]
["bitfinex-derivatives","ETHF0:USTF0",1760852228599,0.75046964,3909.2,3908.4,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1760852228804,0.7481,3908.5,3908.4,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1760852229602,0.7481,3908.5,3908.4,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1760852229806,0.32,3908.5,3908.4,0.77130797]
["bitfinex-derivatives","ETHF0:USTF0",1760852230100,0.5264,3908.5,3908.4,0.77130797]
["bitfinex-derivatives","ETHF0:USTF0",1760852231705,0.7481,3908.5,3908.4,0.77130797]
["bitfinex-derivatives","ETHF0:USTF0",1760852233099,0.8737,3908.5,3908.4,0.77130797]
["bitfinex-derivatives","ETHF0:USTF0",1760852234409,0.8737,3908.5,3908.4,0.56200797]
["bitfinex-derivatives","ETHF0:USTF0",1760852234812,0.8737,3908.5,3908.4,0.00290797]
["bitfinex-derivatives","ETHF0:USTF0",1760852238718,0.7481,3908.5,3908.4,0.77950797]
["bitfinex-derivatives","ETHF0:USTF0",1760852239217,0.8743,3908.5,3908.4,0.00290797]
["bitfinex-derivatives","ETHF0:USTF0",1760852242724,5.8743,3908.5,3908.4,0.00290797]
["bitfinex-derivatives","ETHF0:USTF0",1760852242929,6.47840555,3908.5,3908.4,0.00290797]
["bitfinex-derivatives","ETHF0:USTF0",1760852250623,0.759,3907.6,3907.5,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1760852251225,0.759,3907.6,3907.5,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760852251623,0.759,3907.6,3907.5,1.36349222]
["bitfinex-derivatives","ETHF0:USTF0",1760852251822,9.795,3907.7,3907.5,1.02519222]
["bitfinex-derivatives","ETHF0:USTF0",1760852252019,9.795,3907.7,3907.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760852252327,9.795,3907.7,3907.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760852252533,9.795,3907.7,3907.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760852253132,0.2108,3908.4,3908.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760852253329,0.5348,3908.7,3908.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760852253531,10.3298,3908.7,3908.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760852253831,11.16261484,3908.7,3908.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760852256324,1.36761484,3908.7,3908.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760852256632,10.554,3908.7,3908.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760852256832,11.16261484,3908.7,3908.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760852259329,0.89542,3908.6,3908.5,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1760852259535,1.82803484,3908.6,3908.5,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1760852260834,1.82803484,3908.6,3908.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760852262939,1.82803484,3908.6,3908.4,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1760852263143,1.21944,3908.4,3908.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760852264441,0.759,3908.4,3908.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760852265143,0.759,3908.4,3908.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760852266435,0.60861484,3908.6,3908.4,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1760852266641,0.81581484,3908.6,3908.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760852266841,1.12571484,3908.6,3908.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760852267042,1.34981484,3908.6,3908.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760852267642,0.4313,3908.5,3908.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1760852267838,0.7412,3908.5,3908.4,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1760852268343,0.7412,3908.5,3908.4,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1760852270338,0.20916964,3909.2,3909.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760852270546,0.00196964,3909.2,3909.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760852275447,0.3099,3909.8,3909.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760852275944,0.5171,3909.8,3909.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760852276444,0.520156,3909.8,3909.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760852277047,0.744256,3909.8,3909.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760852279350,0.210256,3909.8,3909.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760852279545,0.520156,3909.8,3909.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760852281350,0.003056,3909.8,3909.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760852282049,0.3099,3910.9,3910.8,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1760852282348,0.3099,3910.9,3910.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760852282349,0.3099,3911.6,3911.4,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1760852282544,0.5171,3911.6,3911.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760852283052,0.51923494,3911.6,3911.5,0.87822558]
["bitfinex-derivatives","ETHF0:USTF0",1760852283440,0.00213494,3911.6,3911.5,0.87822558]
["bitfinex-derivatives","ETHF0:USTF0",1760852283952,0.20933494,3911.6,3911.5,0.87822558]
["bitfinex-derivatives","ETHF0:USTF0",1760852285145,0.51923494,3911.6,3911.5,0.87822558]
["bitfinex-derivatives","ETHF0:USTF0",1760852285346,0.74333494,3911.6,3911.5,0.87822558]
["bitfinex-derivatives","ETHF0:USTF0",1760852286247,0.00213494,3911.6,3911.5,0.87822558]
["bitfinex-derivatives","ETHF0:USTF0",1760852290647,0.3413,3912.4,3911.5,0.87822558]
["bitfinex-derivatives","ETHF0:USTF0",1760852290648,0.5482,3912.4,3912.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760852290847,0.5482,3912.4,3912.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760852291045,0.7682,3912.4,3912.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760852291751,0.77129759,3912.4,3912.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760852293049,0.77129759,3912.4,3912.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760852293352,0.77129759,3912.4,3912.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760852293543,0.7682,3912.1,3912.0,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1760852293745,0.7682,3912.1,3912.0,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1760852294250,0.55129759,3912.4,3912.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760852294457,1.37139759,3912.4,3912.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760852295055,1.59139759,3912.4,3912.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760852296458,0.77129759,3912.4,3912.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760852296853,0.77129759,3912.4,3912.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760852299260,0.77129759,3912.4,3912.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760852301053,0.77129759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852301959,0.00309759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852304063,0.56649759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852304265,0.77939759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852307364,0.23009759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852307763,0.00309759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852308564,0.77939759,3912.4,3912.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760852308765,0.77939759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852315775,0.00309759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852319984,0.23009759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852320188,0.56649759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852321284,0.77939759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852329684,0.23009759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852329996,0.00309759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852331886,0.21889759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852332192,0.75569759,3912.4,3912.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760852335696,0.75569759,3912.4,3912.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760852337999,0.75569759,3912.4,3912.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760852339693,0.54359759,3912.4,3912.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760852339899,0.00309759,3912.4,3912.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760852340399,0.21889759,3912.4,3912.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760852341202,0.00309759,3912.4,3912.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760852343500,0.75569759,3912.4,3912.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760852343700,0.75569759,3912.4,3911.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1760852343701,0.7526,3911.6,3911.5,0.00252558]
["bitfinex-derivatives","ETHF0:USTF0",1760852344007,0.3247,3910.9,3910.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760852344304,0.7526,3910.1,3910.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760852344706,1.21284,3910.1,3910.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760852344896,1.21284,3910.1,3910.0,0.00234103]
["bitfinex-derivatives","ETHF0:USTF0",1760852345101,1.21284,3910.1,3909.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760852345102,0.7526,3909.5,3909.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760852345402,0.8801,3909.5,3909.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760852346105,0.88291604,3909.5,3909.4,0.21010144]
["bitfinex-derivatives","ETHF0:USTF0",1760852347000,0.88291604,3909.5,3909.4,0.00210144]
["bitfinex-derivatives","ETHF0:USTF0",1760852347394,0.7526,3908.9,3908.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760852347597,0.2158,3908.3,3908.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760852348209,0.7786,3908.3,3908.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760852348411,0.7786,3908.3,3908.2,0.75338709]
["bitfinex-derivatives","ETHF0:USTF0",1760852348802,0.7786,3908.3,3908.2,0.54568709]
["bitfinex-derivatives","ETHF0:USTF0",1760852349006,0.7786,3908.3,3908.2,0.75678709]
["bitfinex-derivatives","ETHF0:USTF0",1760852349603,0.5083,3908.4,3908.2,0.75678709]
["bitfinex-derivatives","ETHF0:USTF0",1760852349604,0.5083,3908.4,3908.3,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1760852349809,0.5083,3908.4,3908.3,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1760852350306,1.293,3908.4,3908.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760852350510,1.293,3908.4,3908.2,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1760852350906,0.9519,3908.4,3908.2,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1760852351209,0.2219,3908.3,3908.2,0.75678709]
["bitfinex-derivatives","ETHF0:USTF0",1760852351809,0.5083,3908.4,3908.3,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1760852352008,0.5083,3908.4,3908.3,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1760852352208,0.7302,3908.4,3908.3,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1760852352712,1.0713,3908.4,3908.3,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1760852353211,1.293,3908.4,3908.3,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1760852353413,0.9519,3908.4,3908.3,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1760852353615,0.9519,3908.4,3908.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760852353811,1.293,3908.4,3908.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760852358611,1.75345,3908.4,3908.2,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1760852360519,1.75345,3908.4,3908.2,0.33228709]
["bitfinex-derivatives","ETHF0:USTF0",1760852361119,0.9519,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852361622,1.2762,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852365521,1.2762,3908.4,3908.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760852365718,1.21976,3908.3,3908.2,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1760852367119,1.21976,3908.3,3908.2,0.54008709]
["bitfinex-derivatives","ETHF0:USTF0",1760852367721,1.21976,3908.3,3908.2,0.21078709]
["bitfinex-derivatives","ETHF0:USTF0",1760852369513,0.7593,3908.3,3908.2,0.74708709]
["bitfinex-derivatives","ETHF0:USTF0",1760852369712,0.2114,3908.3,3908.2,0.74708709]
["bitfinex-derivatives","ETHF0:USTF0",1760852371219,0.5083,3908.4,3908.2,1.20754709]
["bitfinex-derivatives","ETHF0:USTF0",1760852371421,0.5083,3908.4,3908.2,0.87824709]
["bitfinex-derivatives","ETHF0:USTF0",1760852371619,0.7197,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852372622,1.2676,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852373124,1.53327901,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852373325,0.5083,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852373511,0.7197,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852373716,1.2676,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852374619,1.87388083,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852374822,1.2676,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852375422,1.11458083,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852376325,1.32598083,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852376721,1.87388083,3908.4,3908.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852377023,0.7593,3908.3,3908.2,1.00055709]
["bitfinex-derivatives","ETHF0:USTF0",1760852377215,1.36558083,3908.3,3908.2,1.00055709]
["bitfinex-derivatives","ETHF0:USTF0",1760852377415,1.36558083,3908.3,3908.2,1.20755709]
["bitfinex-derivatives","ETHF0:USTF0",1760852377615,2.12838083,3908.3,3908.2,1.20755709]
["bitfinex-derivatives","ETHF0:USTF0",1760852379322,1.36908083,3908.3,3908.2,1.20755709]
["bitfinex-derivatives","ETHF0:USTF0",1760852379935,2.12838083,3908.3,3908.2,1.20755709]
["bitfinex-derivatives","ETHF0:USTF0",1760852385445,2.76508083,3908.3,3908.2,1.20755709]
["bitfinex-derivatives","ETHF0:USTF0",1760852387644,2.76508083,3908.3,3908.2,0.46345709]
["bitfinex-derivatives","ETHF0:USTF0",1760852388042,2.76508083,3908.3,3908.2,1.01515709]
["bitfinex-derivatives","ETHF0:USTF0",1760852388242,2.1588,3908.3,3908.2,1.01515709]
["bitfinex-derivatives","ETHF0:USTF0",1760852388445,2.1588,3908.3,3907.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760852388446,0.4638,3907.5,3907.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760852388745,0.4638,3907.5,3907.3,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760852388746,0.7724,3907.4,3907.3,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760852389537,0.7724,3907.4,3907.3,1.24316036]
["bitfinex-derivatives","ETHF0:USTF0",1760852392241,0.1336,3908.0,3907.3,1.24316036]
["bitfinex-derivatives","ETHF0:USTF0",1760852392242,0.3302,3907.7,3907.3,0.78259036]
["bitfinex-derivatives","ETHF0:USTF0",1760852392547,0.5444,3907.9,3907.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760852392750,0.7724,3907.9,3907.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760852395449,0.4422,3908.1,3908.0,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1760852395743,0.5444,3908.2,3908.1,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1760852395948,0.7724,3908.2,3908.1,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1760852398552,0.46048,3908.1,3907.8,10.24551]
["bitfinex-derivatives","ETHF0:USTF0",1760852398850,1.3995,3908.3,3907.8,10.24551]
["bitfinex-derivatives","ETHF0:USTF0",1760852398851,0.906,3908.0,3907.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760852399047,0.906,3908.0,3907.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760852399243,0.906,3908.0,3907.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760852399443,0.906,3908.0,3907.8,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1760852399639,0.7724,3907.9,3907.8,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1760852399939,0.3302,3907.8,3907.3,1.83110892]
["bitfinex-derivatives","ETHF0:USTF0",1760852400145,0.7724,3907.4,3907.3,0.22569036]
["bitfinex-derivatives","ETHF0:USTF0",1760852400350,0.7724,3907.4,3907.3,0.55439036]
["bitfinex-derivatives","ETHF0:USTF0",1760852403452,0.7724,3907.4,3907.3,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1760852404351,0.7724,3907.4,3906.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1760852404352,0.4422,3906.8,3906.2,1.82841856]
["bitfinex-derivatives","ETHF0:USTF0",1760852404546,0.7724,3906.4,3906.3,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1760852405249,0.7724,3906.4,3906.3,11.02559]
["bitfinex-derivatives","ETHF0:USTF0",1760852405449,0.77536009,3906.4,3906.3,1.24253415]
["bitfinex-derivatives","ETHF0:USTF0",1760852405646,0.77536009,3906.4,3906.3,11.02753415]
["bitfinex-derivatives","ETHF0:USTF0",1760852405850,0.84171725,3907.8,3907.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760852406056,0.2142,3907.5,3907.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760852406354,0.7724,3907.7,3907.5,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1760852406651,0.1336,3908.0,3907.3,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760852406652,0.7724,3907.4,3907.3,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760852406852,0.59409,3908.0,3907.6,0.91174]
["bitfinex-derivatives","ETHF0:USTF0",1760852406853,0.7724,3907.7,3907.6,0.91174]
["bitfinex-derivatives","ETHF0:USTF0",1760852407049,0.77551585,3907.7,3907.6,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1760852407555,0.77551585,3907.7,3907.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760852407857,0.77551585,3907.7,3907.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760852408054,0.77551585,3907.7,3907.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760852408259,0.00311585,3907.7,3907.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760852408554,0.54801585,3907.7,3907.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760852408750,0.75361585,3907.7,3907.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760852409249,0.75361585,3907.7,3907.6,10.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760852411557,0.75361585,3907.7,3907.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760852412855,0.75361585,3907.7,3907.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760852413555,1.33041585,3907.7,3907.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760852413755,1.79095585,3907.7,3907.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760852414348,1.79095585,3907.7,3907.5,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1760852414349,1.00241585,3907.7,3907.5,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1760852414546,0.7505,3907.6,3907.5,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1760852414749,0.7505,3907.6,3907.5,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1760852414949,0.7505,3907.6,3907.5,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1760852416960,0.7505,3907.6,3907.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1760852417361,0.7505,3907.6,3907.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760852418656,0.7505,3907.6,3907.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760852421666,1.4043,3907.6,3907.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760852421969,0.6618,3907.6,3907.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760852422864,1.4154,3907.6,3907.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760852426362,1.4154,3907.6,3907.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760852427666,1.4154,3907.6,3907.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760852431572,1.4154,3907.6,3907.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760852432975,0.4336,3906.9,3906.8,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1760852433271,0.4336,3906.9,3906.6,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1760852433478,0.4336,3906.7,3906.5,10.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760852433774,0.5278,3906.9,3906.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760852434765,0.7536,3906.9,3906.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760852438176,0.7536,3906.9,3906.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760852438379,0.7536,3906.9,3906.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760852441175,0.7536,3906.9,3906.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760852441671,0.4336,3906.9,3906.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760852441877,0.7536,3906.9,3906.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760852442367,0.32,3906.7,3906.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760852442566,0.7536,3906.6,3906.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760852444575,0.7536,3906.6,3906.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760852447181,1.4008,3906.6,3906.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760852447382,0.46067,3906.5,3906.3,0.00194415]
["bitfinex-derivatives","ETHF0:USTF0",1760852447678,0.7519,3906.4,3906.3,0.00194415]
["bitfinex-derivatives","ETHF0:USTF0",1760852449079,0.7519,3906.4,3906.3,0.52394415]
["bitfinex-derivatives","ETHF0:USTF0",1760852450179,5.7519,3906.4,3906.3,0.00194415]
["bitfinex-derivatives","ETHF0:USTF0",1760852451283,0.7519,3906.4,3906.3,0.52394415]
["bitfinex-derivatives","ETHF0:USTF0",1760852454684,0.7519,3906.4,3906.3,0.73244415]
["bitfinex-derivatives","ETHF0:USTF0",1760852455888,0.7519,3906.4,3906.3,0.52394415]
["bitfinex-derivatives","ETHF0:USTF0",1760852456581,0.7519,3906.4,3906.3,0.73244415]
["bitfinex-derivatives","ETHF0:USTF0",1760852457188,1.4585,3906.4,3906.3,0.73244415]
["bitfinex-derivatives","ETHF0:USTF0",1760852457687,1.4585,3906.4,3906.3,0.52394415]
["bitfinex-derivatives","ETHF0:USTF0",1760852457890,1.4585,3906.4,3906.3,0.00194415]
["bitfinex-derivatives","ETHF0:USTF0",1760852458384,1.4585,3906.4,3906.3,0.31824415]
["bitfinex-derivatives","ETHF0:USTF0",1760852460285,1.4585,3906.4,3906.3,0.00194415]
["bitfinex-derivatives","ETHF0:USTF0",1760852461490,0.7519,3905.4,3905.3,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1760852461790,0.2149,3905.4,3905.3,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1760852462382,0.5346,3905.7,3905.6,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1760852462593,0.5346,3905.7,3905.6,1.19337959]
["bitfinex-derivatives","ETHF0:USTF0",1760852463280,0.2149,3905.7,3905.6,1.19337959]
["bitfinex-derivatives","ETHF0:USTF0",1760852463481,0.5346,3905.7,3905.6,1.19337959]
["bitfinex-derivatives","ETHF0:USTF0",1760852463986,0.7519,3905.7,3905.6,1.19337959]
["bitfinex-derivatives","ETHF0:USTF0",1760852464788,0.7519,3905.7,3905.6,0.73260959]
["bitfinex-derivatives","ETHF0:USTF0",1760852466793,0.7519,3905.7,3905.6,0.52410959]
["bitfinex-derivatives","ETHF0:USTF0",1760852467091,0.558,3905.0,3904.9,1.82841856]
["bitfinex-derivatives","ETHF0:USTF0",1760852467289,0.7519,3904.8,3904.7,0.66658]
["bitfinex-derivatives","ETHF0:USTF0",1760852467489,0.7519,3904.8,3904.7,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1760852467687,0.4322,3904.8,3904.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760852467888,0.7608,3904.7,3904.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760852468087,0.00320014,3904.7,3904.6,0.76493013]
["bitfinex-derivatives","ETHF0:USTF0",1760852470091,0.5351,3905.5,3905.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760852470397,0.7608,3905.5,3905.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760852471082,0.7635705,3905.5,3905.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760852473989,0.8992705,3905.5,3905.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760852474189,0.8992705,3905.5,3905.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760852474991,0.8992705,3905.5,3905.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1760852475190,0.7608,3905.4,3905.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1760852475889,0.4354,3905.0,3904.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1760852476092,0.8965,3905.0,3904.9,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1760852476595,0.8965,3905.0,3904.9,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1760852477296,0.8965,3905.0,3904.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760852477495,0.7877,3904.8,3904.7,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1760852478092,0.7877,3904.8,3904.7,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1760852479896,0.7877,3904.8,3904.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852481199,0.2251,3904.8,3904.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852481396,0.79944,3905.1,3904.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852481603,0.3386,3905.4,3905.0,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1760852481793,1.2485,3905.4,3905.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760852481993,1.2485,3905.4,3905.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852482895,0.46082,3905.2,3905.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760852483101,1.24852,3905.2,3905.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760852483498,0.7877,3905.2,3905.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852483897,0.2251,3905.2,3905.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852484106,0.5664705,3905.5,3905.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760852484299,0.7904705,3905.5,3905.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852484596,0.9148705,3905.5,3905.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852484804,1.5693705,3905.5,3905.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852485395,0.4491,3905.2,3905.1,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1760852485597,0.7877,3905.2,3905.1,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1760852489700,0.7877,3905.2,3905.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852489895,0.7877,3905.2,3905.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760852490907,0.7877,3905.2,3905.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852491902,0.2251,3905.2,3905.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852493906,0.7994,3905.4,3905.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760852493907,1.0245,3905.4,3905.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760852494209,1.0245,3905.4,3905.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852495110,1.2485,3905.4,3905.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760852495500,0.46082,3905.2,3905.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760852495699,0.90992,3905.2,3905.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760852495907,1.24852,3905.2,3905.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760852497707,0.7877,3905.2,3905.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760852497907,0.7877,3905.2,3905.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852502814,0.7877,3904.7,3904.6,0.89582013]
["bitfinex-derivatives","ETHF0:USTF0",1760852503015,0.7877,3904.7,3904.6,0.00263013]
["bitfinex-derivatives","ETHF0:USTF0",1760852504112,0.7877,3904.7,3904.6,0.77703013]
["bitfinex-derivatives","ETHF0:USTF0",1760852504408,0.5637,3904.7,3904.6,0.77703013]
["bitfinex-derivatives","ETHF0:USTF0",1760852504721,0.7877,3904.7,3904.6,0.77703013]
["bitfinex-derivatives","ETHF0:USTF0",1760852505506,0.46084,3905.1,3904.7,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1760852505708,0.90995,3905.0,3904.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760852505902,0.46088,3904.7,3904.6,0.67771013]
["bitfinex-derivatives","ETHF0:USTF0",1760852506120,1.24858,3904.7,3904.6,0.67771013]
["bitfinex-derivatives","ETHF0:USTF0",1760852506412,0.7877,3904.7,3904.6,1.23791013]
["bitfinex-derivatives","ETHF0:USTF0",1760852507514,0.7877,3904.7,3904.6,0.34473013]
["bitfinex-derivatives","ETHF0:USTF0",1760852507709,0.7877,3904.7,3904.6,0.00263013]
["bitfinex-derivatives","ETHF0:USTF0",1760852508508,0.7877,3904.7,3904.6,0.53653013]
["bitfinex-derivatives","ETHF0:USTF0",1760852509217,0.7877,3904.7,3904.6,0.74513013]
["bitfinex-derivatives","ETHF0:USTF0",1760852510916,1.4391,3904.7,3904.6,0.74513013]
["bitfinex-derivatives","ETHF0:USTF0",1760852515621,1.4391,3904.7,3904.6,0.53653013]
["bitfinex-derivatives","ETHF0:USTF0",1760852518623,1.4391,3904.7,3904.6,0.74513013]
["bitfinex-derivatives","ETHF0:USTF0",1760852523428,1.4391,3904.7,3904.6,0.53653013]
["bitfinex-derivatives","ETHF0:USTF0",1760852523628,1.4391,3904.7,3904.6,0.21243013]
["bitfinex-derivatives","ETHF0:USTF0",1760852524329,1.4391,3904.7,3904.6,0.53653013]
["bitfinex-derivatives","ETHF0:USTF0",1760852525533,1.4391,3904.7,3904.6,0.21243013]
["bitfinex-derivatives","ETHF0:USTF0",1760852526033,1.4391,3904.7,3904.6,0.00263013]
["bitfinex-derivatives","ETHF0:USTF0",1760852527930,2.05560446,3904.7,3904.6,0.00263013]
["bitfinex-derivatives","ETHF0:USTF0",1760852534736,2.05560446,3904.7,3904.6,0.77483013]
["bitfinex-derivatives","ETHF0:USTF0",1760852534737,2.74860446,3904.7,3904.6,0.77483013]
["bitfinex-derivatives","ETHF0:USTF0",1760852534941,11.9231,3904.7,3904.6,0.77483013]
["bitfinex-derivatives","ETHF0:USTF0",1760852535142,12.53960446,3904.7,3904.6,0.77483013]
["bitfinex-derivatives","ETHF0:USTF0",1760852537442,12.53960446,3904.7,3904.6,0.54703013]
["bitfinex-derivatives","ETHF0:USTF0",1760852542240,12.53960446,3904.7,3904.6,0.00263013]
["bitfinex-derivatives","ETHF0:USTF0",1760852542444,12.53960446,3904.7,3904.6,0.54243013]
["bitfinex-derivatives","ETHF0:USTF0",1760852542846,12.53960446,3904.7,3904.6,0.75463013]
["bitfinex-derivatives","ETHF0:USTF0",1760852543644,1.96090446,3904.7,3904.6,0.75463013]
["bitfinex-derivatives","ETHF0:USTF0",1760852543947,1.3444,3904.7,3904.6,0.75463013]
["bitfinex-derivatives","ETHF0:USTF0",1760852544148,2.1281,3904.7,3904.6,0.00263013]
["bitfinex-derivatives","ETHF0:USTF0",1760852544349,11.9191,3904.7,3904.6,0.00263013]
["bitfinex-derivatives","ETHF0:USTF0",1760852544648,12.53560446,3904.7,3904.6,0.00263013]
["bitfinex-derivatives","ETHF0:USTF0",1760852548554,12.53560446,3904.7,3903.6,1.82841856]
["bitfinex-derivatives","ETHF0:USTF0",1760852548555,0.221,3903.9,3903.6,1.82841856]
["bitfinex-derivatives","ETHF0:USTF0",1760852548742,0.91029,3903.7,3903.5,1.82841856]
["bitfinex-derivatives","ETHF0:USTF0",1760852548943,0.91029,3903.7,3903.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760852548944,0.7837,3903.4,3903.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760852549147,0.5839,3903.0,3902.9,1.82841856]
["bitfinex-derivatives","ETHF0:USTF0",1760852549449,0.5839,3903.0,3901.6,6.01194323]
["bitfinex-derivatives","ETHF0:USTF0",1760852549450,0.4493,3902.5,3902.4,2.58041856]
["bitfinex-derivatives","ETHF0:USTF0",1760852549644,10.24401994,3902.5,3902.4,0.75389484]
["bitfinex-derivatives","ETHF0:USTF0",1760852549950,10.57841994,3902.5,3902.4,0.75389484]
["bitfinex-derivatives","ETHF0:USTF0",1760852552248,10.24401994,3902.5,3902.4,0.75389484]
["bitfinex-derivatives","ETHF0:USTF0",1760852552547,0.00271994,3902.5,3902.4,5.75389484]
["bitfinex-derivatives","ETHF0:USTF0",1760852555050,0.22371994,3902.5,3902.4,0.75389484]
["bitfinex-derivatives","ETHF0:USTF0",1760852555452,0.55811994,3902.5,3902.4,0.75389484]
["bitfinex-derivatives","ETHF0:USTF0",1760852556255,0.22371994,3902.5,3902.4,0.75389484]
["bitfinex-derivatives","ETHF0:USTF0",1760852556743,0.45201994,3902.5,3902.4,0.00189484]
["bitfinex-derivatives","ETHF0:USTF0",1760852556951,0.78641994,3902.5,3902.4,0.75389484]
["bitfinex-derivatives","ETHF0:USTF0",1760852558855,0.78641994,3902.5,3902.4,0.54169484]
["bitfinex-derivatives","ETHF0:USTF0",1760852559055,0.92101994,3902.5,3902.4,0.54169484]
["bitfinex-derivatives","ETHF0:USTF0",1760852559254,0.92101994,3902.5,3902.4,0.00189484]
["bitfinex-derivatives","ETHF0:USTF0",1760852561052,0.4493,3901.7,3901.6,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1760852561254,0.7837,3901.7,3901.6,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1760852561454,0.7837,3901.7,3901.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1760852561953,0.7837,3901.7,3901.6,1.21577783]
["bitfinex-derivatives","ETHF0:USTF0",1760852562156,0.7837,3901.7,3901.6,0.00253783]
["bitfinex-derivatives","ETHF0:USTF0",1760852562356,0.7837,3901.7,3901.6,0.75453783]
["bitfinex-derivatives","ETHF0:USTF0",1760852565160,0.7837,3901.7,3901.6,0.00253783]
["bitfinex-derivatives","ETHF0:USTF0",1760852566258,0.7837,3901.1,3901.0,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760852567157,0.7837,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852567856,0.7837,3901.1,3901.0,0.89720708]
["bitfinex-derivatives","ETHF0:USTF0",1760852569260,0.7837,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852569859,0.7837,3901.1,3901.0,0.89720708]
["bitfinex-derivatives","ETHF0:USTF0",1760852570770,0.7837,3901.1,3901.0,1.02500708]
["bitfinex-derivatives","ETHF0:USTF0",1760852572165,0.7837,3901.1,3901.0,0.89720708]
["bitfinex-derivatives","ETHF0:USTF0",1760852573566,1.4344,3901.1,3901.0,0.89720708]
["bitfinex-derivatives","ETHF0:USTF0",1760852575661,1.4344,3901.1,3901.0,1.02500708]
["bitfinex-derivatives","ETHF0:USTF0",1760852577568,1.1,3901.1,3901.0,1.02500708]
["bitfinex-derivatives","ETHF0:USTF0",1760852577970,1.4084,3901.1,3901.0,1.02500708]
["bitfinex-derivatives","ETHF0:USTF0",1760852578570,0.8717,3901.1,3901.0,1.02500708]
["bitfinex-derivatives","ETHF0:USTF0",1760852578763,0.6507,3901.1,3901.0,1.02500708]
["bitfinex-derivatives","ETHF0:USTF0",1760852580063,0.8571,3901.1,3901.0,1.02500708]
["bitfinex-derivatives","ETHF0:USTF0",1760852580770,0.6507,3901.1,3901.0,1.02500708]
["bitfinex-derivatives","ETHF0:USTF0",1760852581769,0.8571,3901.1,3901.0,1.02500708]
["bitfinex-derivatives","ETHF0:USTF0",1760852581967,1.3785,3901.1,3901.0,0.89720708]
["bitfinex-derivatives","ETHF0:USTF0",1760852582271,1.3785,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852583874,6.3785,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852584062,7.01413449,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852585073,7.79973449,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852585772,2.79973449,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852586077,2.1641,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852588769,2.1641,3901.1,3901.0,0.36910708]
["bitfinex-derivatives","ETHF0:USTF0",1760852588975,2.1641,3901.1,3901.0,0.69480708]
["bitfinex-derivatives","ETHF0:USTF0",1760852589771,2.1641,3901.1,3901.0,0.36910708]
["bitfinex-derivatives","ETHF0:USTF0",1760852590179,2.1641,3901.1,3901.0,0.91050708]
["bitfinex-derivatives","ETHF0:USTF0",1760852591482,2.1641,3901.1,3901.0,1.04390708]
["bitfinex-derivatives","ETHF0:USTF0",1760852591872,2.1641,3901.1,3901.0,0.91050708]
["bitfinex-derivatives","ETHF0:USTF0",1760852592278,1.4363,3901.1,3901.0,1.04390708]
["bitfinex-derivatives","ETHF0:USTF0",1760852592784,2.2006,3901.1,3901.0,0.91050708]
["bitfinex-derivatives","ETHF0:USTF0",1760852592977,2.2006,3901.1,3901.0,0.69480708]
["bitfinex-derivatives","ETHF0:USTF0",1760852593586,1.4363,3901.1,3901.0,1.04390708]
["bitfinex-derivatives","ETHF0:USTF0",1760852594284,1.663,3901.1,3901.0,1.04390708]
["bitfinex-derivatives","ETHF0:USTF0",1760852594482,1.9816,3901.1,3901.0,1.04390708]
["bitfinex-derivatives","ETHF0:USTF0",1760852595684,1.4363,3901.1,3901.0,1.04390708]
["bitfinex-derivatives","ETHF0:USTF0",1760852596088,1.663,3901.1,3901.0,1.04390708]
["bitfinex-derivatives","ETHF0:USTF0",1760852596385,1.9816,3901.1,3901.0,1.04390708]
["bitfinex-derivatives","ETHF0:USTF0",1760852596886,1.29440939,3901.1,3901.0,6.04390708]
["bitfinex-derivatives","ETHF0:USTF0",1760852597184,0.91995989,3902.2,3901.0,6.04390708]
["bitfinex-derivatives","ETHF0:USTF0",1760852597185,1.39483449,3901.9,3901.8,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1760852597384,0.7592,3901.9,3901.8,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760852599690,0.426,3901.9,3901.8,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760852600089,0.2168,3901.9,3901.8,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760852600890,0.8068,3902.2,3902.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760852601688,1.3492,3902.2,3902.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760852601888,0.3332,3902.1,3902.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760852602088,0.7592,3902.1,3902.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1760852602294,0.7592,3902.1,3902.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760852602493,0.7592,3902.1,3902.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760852605591,0.426,3902.1,3902.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760852605792,0.2168,3902.1,3902.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760852606097,0.55,3902.1,3902.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760852608197,0.7592,3902.1,3902.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760852610495,0.426,3901.9,3901.8,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1760852610690,0.7592,3901.9,3901.0,1.43997708]
["bitfinex-derivatives","ETHF0:USTF0",1760852610895,0.3332,3901.7,3901.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760852611193,0.7592,3901.7,3901.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760852612301,0.7592,3901.7,3901.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760852618602,1.0161,3902.4,3902.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760852619004,0.7592,3902.4,3902.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760852638528,0.7704,3902.2,3902.1,0.87428]
["bitfinex-derivatives","ETHF0:USTF0",1760852639125,0.7704,3902.2,3902.1,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1760852639825,0.46118,3902.1,3902.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760852640031,0.46118,3902.1,3902.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760852640032,1.23158,3902.1,3902.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760852640222,1.23158,3902.1,3902.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760852643430,1.23158,3902.1,3902.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760852643729,0.46121,3901.9,3901.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760852643924,0.7704,3901.8,3901.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760852644121,0.7704,3901.8,3901.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760852645620,0.63667931,3901.9,3901.8,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1760852645822,0.63667931,3901.9,3901.8,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1760852646022,1.18007931,3901.9,3901.8,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1760852646517,0.63667931,3901.9,3901.8,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1760852646722,0.6202,3902.3,3902.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760852646931,6.6064,3902.3,3902.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760852647231,7.47007931,3902.3,3902.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760852647534,0.7704,3902.0,3901.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760852648032,0.7704,3902.0,3901.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760852650927,0.2182,3902.0,3901.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760852651128,0.5339,3902.0,3901.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760852651533,0.7585,3902.0,3901.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760852651939,0.7585,3902.0,3901.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760852652233,0.46121,3901.9,3901.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760852652433,1.22051,3901.9,3901.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760852653337,0.7593,3901.9,3901.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760852654333,0.4436,3901.9,3901.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760852654537,0.7593,3901.9,3901.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760852659342,1.19747931,3902.1,3902.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760852659728,0.63667931,3902.1,3902.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760852659933,0.68867,3902.2,3902.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852660233,1.87034931,3902.2,3902.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852660437,1.40917931,3902.2,3902.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852662536,1.87035931,3902.2,3902.0,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1760852662837,0.7725,3902.1,3902.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1760852663037,0.7725,3902.1,3902.0,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1760852664139,0.7725,3902.1,3902.0,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1760852664338,0.8964,3902.0,3901.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1760852665341,0.7725,3902.0,3901.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760852672551,0.2275,3902.0,3901.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760852672751,0.63667931,3902.2,3902.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852672952,10.38447,3902.3,3902.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760852673142,11.24864931,3902.3,3902.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852673349,11.46034931,3902.3,3902.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852674053,11.18797931,3902.3,3902.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852679662,10.41547931,3902.3,3902.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852682249,10.64297931,3902.3,3902.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852682454,10.97627931,3902.3,3902.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852682655,11.18797931,3902.3,3902.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852683156,11.18797931,3902.3,3902.2,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852683157,0.5908,3902.3,3902.2,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852684161,0.5908,3902.3,3902.2,5.9747769]
["bitfinex-derivatives","ETHF0:USTF0",1760852684670,0.00271994,3902.5,3902.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760852684863,0.00271994,3902.5,3902.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760852694869,0.00271994,3902.5,3902.4,10.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760852700378,0.90021994,3902.5,3902.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1760852700577,0.43361994,3902.5,3902.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760852701174,0.77201994,3902.5,3902.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760852701881,0.90021994,3902.5,3902.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760852702182,0.90021994,3902.5,3902.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760852703480,0.56181994,3902.5,3902.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760852703873,0.90021994,3902.5,3902.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760852704180,0.3384,3901.9,3901.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760852704380,0.7693,3901.7,3901.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760852704586,0.4309,3901.7,3901.4,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1760852704884,0.8975,3901.5,3901.4,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1760852706773,0.4309,3901.3,3901.2,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1760852706970,0.3384,3901.2,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852707174,0.7693,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852708376,0.7693,3901.1,3901.0,0.46610708]
["bitfinex-derivatives","ETHF0:USTF0",1760852709279,0.7693,3901.1,3901.0,0.67620708]
["bitfinex-derivatives","ETHF0:USTF0",1760852710283,0.7693,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852710484,0.7693,3901.1,3901.0,0.67620708]
["bitfinex-derivatives","ETHF0:USTF0",1760852712277,0.7693,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852715186,1.2306,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852715387,0.7693,3901.1,3901.0,0.67620708]
["bitfinex-derivatives","ETHF0:USTF0",1760852717402,5.7693,3901.1,3901.0,0.15330708]
["bitfinex-derivatives","ETHF0:USTF0",1760852719685,5.7693,3901.1,3900.3,0.67684935]
["bitfinex-derivatives","ETHF0:USTF0",1760852719890,0.7747,3900.4,3900.3,0.21545935]
["bitfinex-derivatives","ETHF0:USTF0",1760852720990,0.2207,3899.7,3899.6,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1760852721285,0.7747,3900.4,3900.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760852721496,0.7747,3900.4,3900.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760852721984,0.77780408,3900.4,3900.3,0.54772922]
["bitfinex-derivatives","ETHF0:USTF0",1760852723892,0.77780408,3900.4,3900.3,0.22522922]
["bitfinex-derivatives","ETHF0:USTF0",1760852724290,0.77780408,3900.4,3900.3,0.00282922]
["bitfinex-derivatives","ETHF0:USTF0",1760852732098,0.56380408,3900.4,3900.3,0.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852732294,0.77780408,3900.4,3900.3,0.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852733193,0.00310408,3900.4,3900.3,0.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852733391,0.00310408,3900.4,3900.3,5.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852734296,0.22380408,3900.4,3900.3,0.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852734488,0.56380408,3900.4,3900.3,0.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852734890,0.77780408,3900.4,3900.3,0.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852735692,0.77780408,3900.4,3900.3,0.54772922]
["bitfinex-derivatives","ETHF0:USTF0",1760852735891,0.77780408,3900.4,3900.3,0.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852739193,0.43780408,3900.4,3900.3,0.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852740504,0.22380408,3900.4,3900.3,0.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852743806,0.22380408,3900.4,3900.3,5.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852743807,0.00310408,3900.4,3900.3,5.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852747003,0.00310408,3900.4,3900.3,0.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852748608,0.00310408,3900.4,3900.3,5.76542922]
["bitfinex-derivatives","ETHF0:USTF0",1760852749813,0.75680408,3900.4,3900.3,0.75042922]
["bitfinex-derivatives","ETHF0:USTF0",1760852752712,0.75680408,3900.4,3900.3,0.53232922]
["bitfinex-derivatives","ETHF0:USTF0",1760852753018,0.75680408,3900.4,3900.3,0.75042922]
["bitfinex-derivatives","ETHF0:USTF0",1760852757818,0.00310408,3900.4,3900.3,0.75042922]
["bitfinex-derivatives","ETHF0:USTF0",1760852758124,0.00310408,3900.4,3900.3,5.75042922]
["bitfinex-derivatives","ETHF0:USTF0",1760852758322,0.00310408,3900.4,3900.3,0.75042922]
["bitfinex-derivatives","ETHF0:USTF0",1760852762422,0.64482808,3901.4,3901.3,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1760852762625,0.3154,3901.9,3901.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760852762825,0.46123,3901.8,3901.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760852763124,0.4383,3901.2,3901.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760852763516,0.75576681,3901.2,3901.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760852763717,5.75576681,3901.2,3900.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760852763922,0.3154,3900.8,3900.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760852764116,0.7537,3900.8,3900.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760852765328,0.7537,3900.8,3900.0,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1760852765524,0.7537,3900.7,3900.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760852766021,0.7537,3900.7,3900.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760852766221,0.7537,3900.4,3900.3,0.00282922]
["bitfinex-derivatives","ETHF0:USTF0",1760852769127,0.7537,3900.4,3899.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760852769128,0.99676,3899.8,3899.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760852769336,1.22316,3899.8,3899.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760852769731,0.7617,3899.8,3899.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760852770237,0.7617,3899.8,3899.7,0.00194911]
["bitfinex-derivatives","ETHF0:USTF0",1760852772028,1.40620735,3899.8,3899.7,0.00194911]
["bitfinex-derivatives","ETHF0:USTF0",1760852772228,6.40620735,3899.8,3899.7,0.00194911]
["bitfinex-derivatives","ETHF0:USTF0",1760852774238,5.7617,3899.8,3899.7,0.00194911]
["bitfinex-derivatives","ETHF0:USTF0",1760852774530,5.7617,3899.8,3899.7,0.22474911]
["bitfinex-derivatives","ETHF0:USTF0",1760852774736,5.7617,3899.8,3899.7,0.54094911]
["bitfinex-derivatives","ETHF0:USTF0",1760852774737,10.5707,3899.8,3899.7,0.54094911]
["bitfinex-derivatives","ETHF0:USTF0",1760852775439,10.5707,3899.8,3899.7,0.00194911]
["bitfinex-derivatives","ETHF0:USTF0",1760852776035,11.21447979,3899.8,3899.7,0.00194911]
["bitfinex-derivatives","ETHF0:USTF0",1760852778442,16.21447979,3899.8,3899.7,0.00194911]
["bitfinex-derivatives","ETHF0:USTF0",1760852778841,16.21447979,3899.8,3898.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760852778842,0.4494,3898.9,3898.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760852779041,10.5915,3898.9,3898.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760852779242,10.5915,3898.9,3898.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760852779539,1.24508,3898.8,3898.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760852779746,11.05409,3898.7,3898.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760852780044,11.05409,3898.7,3898.6,0.20953071]
["bitfinex-derivatives","ETHF0:USTF0",1760852780248,11.05409,3898.7,3898.6,0.52743071]
["bitfinex-derivatives","ETHF0:USTF0",1760852780746,1.24509,3898.7,3898.6,0.52743071]
["bitfinex-derivatives","ETHF0:USTF0",1760852780944,11.05509,3898.7,3898.6,0.52743071]
["bitfinex-derivatives","ETHF0:USTF0",1760852781638,0.7835,3898.7,3898.6,0.52743071]
["bitfinex-derivatives","ETHF0:USTF0",1760852782037,7.1055,3898.7,3898.6,0.73393071]
["bitfinex-derivatives","ETHF0:USTF0",1760852782234,7.1055,3898.7,3898.6,0.20953071]
["bitfinex-derivatives","ETHF0:USTF0",1760852782438,10.5935,3898.7,3898.6,0.52743071]
["bitfinex-derivatives","ETHF0:USTF0",1760852782638,10.5935,3898.7,3898.6,0.73393071]
["bitfinex-derivatives","ETHF0:USTF0",1760852783444,10.5935,3898.7,3898.6,0.52743071]
["bitfinex-derivatives","ETHF0:USTF0",1760852783645,10.5935,3898.7,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1760852783646,0.7835,3897.9,3897.8,0.8052455]
["bitfinex-derivatives","ETHF0:USTF0",1760852783836,10.5935,3897.9,3897.8,0.7572555]
["bitfinex-derivatives","ETHF0:USTF0",1760852784544,0.7835,3897.9,3897.8,0.7572555]
["bitfinex-derivatives","ETHF0:USTF0",1760852784739,10.62080416,3897.9,3897.8,0.75969516]
["bitfinex-derivatives","ETHF0:USTF0",1760852786543,10.62080416,3897.9,3897.8,0.55319516]
["bitfinex-derivatives","ETHF0:USTF0",1760852788542,10.62080416,3897.9,3897.8,0.75969516]
["bitfinex-derivatives","ETHF0:USTF0",1760852788841,0.78680416,3897.9,3897.8,0.55319516]
["bitfinex-derivatives","ETHF0:USTF0",1760852789046,10.61980416,3897.9,3897.8,0.02809516]
["bitfinex-derivatives","ETHF0:USTF0",1760852794248,10.61980416,3897.9,3896.0,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1760852794249,1.1543,3897.6,3895.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760852794447,1.1543,3897.6,3896.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760852794448,0.3341,3896.6,3896.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760852794749,0.5552,3896.1,3896.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760852795152,0.7835,3896.1,3896.0,0.87124394]
["bitfinex-derivatives","ETHF0:USTF0",1760852795544,0.7835,3896.4,3896.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760852795743,0.7835,3896.4,3896.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852797153,0.7835,3896.4,3896.0,0.13964394]
["bitfinex-derivatives","ETHF0:USTF0",1760852797154,0.5552,3896.7,3896.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852797348,10.4212,3896.7,3896.6,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1760852797553,10.0871,3896.7,3896.6,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1760852797750,0.2211,3897.1,3897.0,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1760852797951,10.4212,3897.1,3897.0,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1760852798254,10.6495,3897.1,3896.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760852798447,0.4494,3896.9,3896.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760852798653,0.7835,3896.9,3896.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760852799252,0.7835,3896.9,3896.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852799456,10.0871,3897.1,3897.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760852799649,10.6495,3897.1,3897.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760852799847,10.6495,3897.1,3897.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760852800043,10.3154,3897.1,3896.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760852800248,0.7835,3897.0,3896.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760852801050,0.7835,3897.0,3896.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852802947,0.3341,3897.3,3896.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852803148,0.7835,3897.3,3897.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852803353,0.4494,3896.9,3896.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760852803658,0.7835,3896.9,3896.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852804855,0.4494,3896.9,3896.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852805255,0.2211,3896.9,3896.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852805452,0.1351,3897.5,3896.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852805453,0.46171,3897.7,3897.3,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1760852805654,0.2211,3897.5,3897.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852806056,0.5552,3897.5,3897.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852806458,0.7835,3897.5,3897.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760852806653,0.3331,3896.9,3896.0,1.29438394]
["bitfinex-derivatives","ETHF0:USTF0",1760852806853,0.7809,3896.9,3896.8,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1760852807048,0.46176,3897.2,3896.8,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1760852807248,1.24266,3897.2,3897.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760852808356,0.7809,3897.2,3897.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760852809557,0.90194989,3897.6,3897.3,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1760852809764,0.7809,3897.4,3897.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760852810055,0.46176,3897.2,3896.9,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1760852810256,0.7809,3897.0,3896.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760852812258,0.3198,3896.9,3896.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760852812452,0.7383,3896.9,3896.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852812658,0.4185,3896.9,3896.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852812857,0.2061,3896.9,3896.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852813254,0.5259,3896.9,3896.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852813459,0.2061,3896.9,3896.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852813860,0.7383,3896.9,3896.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852818873,0.7383,3896.9,3896.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760852819377,0.46181,3896.8,3896.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760852819571,0.7383,3896.4,3896.3,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1760852819771,0.7383,3896.4,3896.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852820275,0.3198,3896.3,3896.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760852820475,0.7383,3896.2,3896.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760852820875,0.3198,3896.1,3896.0,0.79743394]
["bitfinex-derivatives","ETHF0:USTF0",1760852821077,0.7383,3896.1,3896.0,1.02563394]
["bitfinex-derivatives","ETHF0:USTF0",1760852821379,0.7383,3896.1,3896.0,1.25123394]
["bitfinex-derivatives","ETHF0:USTF0",1760852821882,0.2061,3896.5,3896.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852822477,0.84756328,3896.8,3896.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852823079,1.16736328,3896.8,3896.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852823477,0.84756328,3896.8,3896.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852823678,0.64146328,3896.8,3896.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852824277,9.873,3896.9,3896.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1760852824481,11.04422575,3896.9,3896.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852824782,11.25662575,3896.9,3896.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760852825183,11.25662575,3896.9,3896.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852825384,10.93682575,3896.9,3896.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852825881,9.873,3896.9,3896.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852826779,10.6113,3896.9,3896.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852827479,0.4185,3896.9,3896.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760852827680,0.7383,3897.3,3897.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760852829283,0.7484,3897.0,3896.9,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1760852829486,0.7484,3897.0,3896.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760852829678,0.7484,3896.8,3896.0,0.13054394]
["bitfinex-derivatives","ETHF0:USTF0",1760852829885,0.4172,3896.6,3896.5,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760852830188,0.7484,3896.6,3896.5,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760852830486,0.7484,3896.2,3896.1,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1760852830880,0.7484,3896.2,3896.1,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1760852835295,0.7484,3896.2,3896.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760852840598,1.40317533,3896.8,3896.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852840792,1.40317533,3896.8,3896.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760852841187,0.64237533,3896.8,3896.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760852841393,0.2189,3896.6,3896.5,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1760852841596,0.552,3896.6,3896.5,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1760852841996,0.552,3896.6,3896.5,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1760852842995,0.2189,3896.6,3896.5,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1760852843797,0.64237533,3896.8,3896.7,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1760852843999,1.0138,3896.9,3896.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852844195,0.4277,3896.6,3896.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760852844392,0.7608,3896.6,3896.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1760852844793,0.4277,3896.6,3896.5,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1760852845203,0.2189,3896.6,3896.5,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1760852846201,0.7608,3896.6,3896.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760852846397,0.7608,3896.6,3896.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852846905,0.7608,3896.6,3896.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760852847206,0.7608,3896.6,3896.2,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1760852847401,0.46182,3896.7,3896.2,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1760852847402,0.46184,3896.5,3896.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760852847704,0.7608,3897.2,3897.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760852848005,0.7608,3897.2,3896.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760852848196,0.46178,3897.0,3896.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760852848401,0.4277,3896.7,3896.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852848700,0.2189,3896.7,3896.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852848901,1.22257,3897.1,3897.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760852849103,1.22257,3897.1,3897.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852850003,0.3331,3897.3,3897.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760852850308,1.22255,3897.3,3897.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852853404,1.79836318,3897.8,3897.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760852853405,1.56233522,3897.8,3897.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760852853602,0.552,3897.7,3897.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852853801,0.552,3897.7,3897.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760852853997,0.552,3897.7,3897.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852853998,0.2189,3897.7,3897.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852855106,0.00330416,3897.9,3897.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852855507,0.22220416,3897.9,3897.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852856707,0.64459472,3897.9,3897.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852857009,0.86349472,3897.9,3897.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852857212,0.76410416,3897.9,3897.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852858000,0.76410416,3897.9,3897.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760852858704,0.4277,3897.2,3897.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760852858909,0.7608,3897.2,3897.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760852860010,0.88947,3897.2,3896.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760852860211,0.7608,3897.1,3897.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760852861002,0.4277,3896.9,3896.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760852861207,0.7608,3896.9,3896.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760852863915,0.7608,3896.9,3896.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760852871614,0.5388,3897.3,3897.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852871822,0.2197,3897.3,3897.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852872215,0.7634,3897.3,3897.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852879227,0.7634,3897.3,3897.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760852880921,0.7634,3896.9,3896.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852882236,9.847,3897.3,3897.2,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760852882428,10.48809883,3897.3,3897.2,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760852882620,9.847,3897.3,3897.2,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760852882825,0.3191,3897.7,3897.2,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1760852882826,0.68141,3897.6,3897.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1760852883025,0.68141,3897.6,3897.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760852883223,0.2197,3897.6,3897.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760852884032,0.86385305,3897.8,3897.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852884224,1.18295305,3897.8,3897.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852884625,1.40755305,3897.8,3897.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852886632,0.64415305,3897.8,3897.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852886823,9.85030416,3897.9,3897.8,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1760852887023,10.49341093,3897.9,3897.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852887219,11.03221093,3897.9,3897.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760852887428,0.7634,3897.8,3897.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760852887623,0.3323,3897.7,3897.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760852887817,0.4406,3897.5,3897.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852888023,0.8965,3897.5,3897.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760852888430,0.7729,3897.5,3897.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852888634,0.4406,3897.5,3897.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852889521,0.2178,3897.5,3897.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852889727,0.86090677,3897.8,3897.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852890032,9.85030416,3897.9,3897.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760852890332,11.04321473,3897.9,3897.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852891034,11.26601473,3897.9,3897.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852891633,11.26601473,3897.9,3897.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760852891936,0.2178,3897.4,3897.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852893226,0.64281057,3897.8,3897.4,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1760852893432,0.5501,3897.8,3897.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852893632,0.7729,3897.8,3897.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852898439,0.4406,3897.8,3897.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852898638,0.2178,3897.8,3897.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852899339,0.7466,3897.8,3897.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760852899726,0.7466,3897.8,3897.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760852899930,1.3892269,3897.8,3897.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760852900126,1.3892269,3897.8,3897.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760852900331,0.7533,3897.6,3897.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760852902637,0.7533,3897.6,3897.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760852903030,0.7533,3897.6,3897.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760852903234,0.2245,3897.6,3897.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760852905433,10.16230416,3897.9,3897.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760852905635,10.60360416,3897.9,3897.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760852905842,11.24493226,3897.9,3897.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760852906346,10.93293226,3897.9,3897.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760852906546,11.24493226,3897.9,3897.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760852907150,11.24493226,3897.9,3897.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760852907343,0.7533,3897.7,3897.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760852909346,1.1030081,3897.8,3897.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760852909347,0.7533,3897.1,3897.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760852911242,0.2245,3896.9,3896.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1760852911447,0.7533,3896.9,3896.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1760852911649,0.7533,3896.9,3896.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760852914046,0.7533,3896.9,3896.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1760852914449,0.7533,3896.9,3896.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760852915852,0.7533,3896.9,3896.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760852916048,0.7533,3896.9,3896.3,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760852916049,9.831,3896.9,3896.3,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760852916252,9.831,3896.9,3896.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760852916253,0.5365,3896.3,3896.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760852916554,0.5365,3896.3,3896.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760852919252,10.143,3896.9,3896.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760852919554,0.7533,3896.7,3896.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760852919753,0.77383,3896.6,3896.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760852920055,0.7533,3896.5,3896.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760852920654,0.5365,3896.9,3896.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760852920844,0.5365,3896.9,3896.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760852921254,0.7533,3896.9,3896.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760852921555,0.7533,3896.9,3896.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760852925857,0.2245,3896.9,3896.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760852926351,0.5365,3896.9,3896.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760852926857,0.7533,3896.9,3896.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760852930455,0.43090416,3897.9,3897.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760852930661,0.89258416,3897.9,3897.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760852931059,1.23048416,3897.9,3897.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760852936966,1.23048416,3897.9,3897.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760852937760,0.46171,3897.7,3897.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760852937966,1.22721,3897.7,3897.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760852938266,1.22721,3897.7,3897.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760852939067,0.46171,3897.7,3897.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760852939262,0.67341,3897.7,3897.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760852939664,1.01131,3897.7,3897.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760852940569,0.5496,3897.7,3897.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760852943471,0.7655,3897.7,3897.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760852950171,0.00330416,3897.9,3897.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760852963679,0.00330416,3897.9,3897.8,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760852963882,1.22985,3899.0,3898.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760852964077,1.22985,3899.0,3898.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760852964788,1.23236082,3899.0,3898.9,0.77594886]
["bitfinex-derivatives","ETHF0:USTF0",1760852965785,0.22781082,3899.0,3898.9,0.77594886]
["bitfinex-derivatives","ETHF0:USTF0",1760852966182,0.00251082,3899.0,3898.9,0.77594886]
["bitfinex-derivatives","ETHF0:USTF0",1760852968088,0.22781082,3899.0,3898.9,0.77594886]
["bitfinex-derivatives","ETHF0:USTF0",1760852968385,0.56351082,3899.0,3898.9,0.77594886]
["bitfinex-derivatives","ETHF0:USTF0",1760852970288,0.22781082,3899.0,3898.9,0.77594886]
["bitfinex-derivatives","ETHF0:USTF0",1760852972289,0.77081082,3899.0,3898.9,0.77594886]
["bitfinex-derivatives","ETHF0:USTF0",1760852972682,0.77081082,3899.0,3898.9,0.55594886]
["bitfinex-derivatives","ETHF0:USTF0",1760852972988,0.90211082,3899.0,3898.9,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1760852973887,5.90211082,3899.0,3898.9,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1760852974387,6.53858806,3899.0,3898.9,0.00264886]
["bitfinex-derivatives","ETHF0:USTF0",1760852976086,0.4326,3898.3,3898.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760852976288,1.22993,3898.3,3898.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760852976481,1.22993,3898.3,3898.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1760852976691,0.7683,3898.1,3898.0,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1760852976995,0.7683,3898.1,3898.0,1.23686666]
["bitfinex-derivatives","ETHF0:USTF0",1760852977592,0.7683,3898.1,3898.0,0.00190666]
["bitfinex-derivatives","ETHF0:USTF0",1760852978388,0.7683,3898.1,3898.0,0.33910666]
["bitfinex-derivatives","ETHF0:USTF0",1760852979598,0.7683,3898.1,3898.0,0.55520666]
["bitfinex-derivatives","ETHF0:USTF0",1760852992002,0.7683,3898.1,3898.0,0.00190666]
["bitfinex-derivatives","ETHF0:USTF0",1760852993805,0.7683,3898.1,3898.0,0.32960666]
["bitfinex-derivatives","ETHF0:USTF0",1760852994207,0.7683,3898.1,3898.0,0.00190666]
["bitfinex-derivatives","ETHF0:USTF0",1760852994499,0.46172,3897.5,3897.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760852994700,0.7705,3897.1,3897.0,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1760852995104,0.7705,3897.1,3897.0,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1760852995606,0.7705,3897.1,3897.0,1.35697876]
["bitfinex-derivatives","ETHF0:USTF0",1760852996606,0.7705,3897.1,3897.0,0.89519876]
["bitfinex-derivatives","ETHF0:USTF0",1760852996901,0.7705,3897.1,3897.0,0.76589876]
["bitfinex-derivatives","ETHF0:USTF0",1760852997499,0.7705,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760852998907,0.7705,3897.1,3897.0,0.53899876]
["bitfinex-derivatives","ETHF0:USTF0",1760853002704,0.7705,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853004108,0.7705,3897.1,3897.0,0.53899876]
["bitfinex-derivatives","ETHF0:USTF0",1760853006010,0.7705,3897.1,3897.0,0.76589876]
["bitfinex-derivatives","ETHF0:USTF0",1760853006313,0.2229,3897.1,3897.0,0.89999876]
["bitfinex-derivatives","ETHF0:USTF0",1760853006909,0.5572,3897.1,3897.0,0.89999876]
["bitfinex-derivatives","ETHF0:USTF0",1760853007514,0.7705,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853011516,0.7705,3897.1,3897.0,0.34149876]
["bitfinex-derivatives","ETHF0:USTF0",1760853011811,0.7705,3897.1,3897.0,0.76659876]
["bitfinex-derivatives","ETHF0:USTF0",1760853015812,0.7705,3897.1,3897.0,0.90279876]
["bitfinex-derivatives","ETHF0:USTF0",1760853018119,0.7705,3897.1,3897.0,0.76659876]
["bitfinex-derivatives","ETHF0:USTF0",1760853018319,1.4100723,3897.1,3897.0,0.76659876]
["bitfinex-derivatives","ETHF0:USTF0",1760853018521,1.4100723,3897.1,3897.0,0.21069876]
["bitfinex-derivatives","ETHF0:USTF0",1760853018713,1.4100723,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853019717,0.8624723,3897.1,3897.0,0.90249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853019915,1.3969723,3897.1,3897.0,0.77809876]
["bitfinex-derivatives","ETHF0:USTF0",1760853020115,1.3969723,3897.1,3897.0,0.56969876]
["bitfinex-derivatives","ETHF0:USTF0",1760853020316,1.3969723,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853022823,1.3969723,3897.1,3897.0,0.34249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853023021,1.3969723,3897.1,3897.0,0.56969876]
["bitfinex-derivatives","ETHF0:USTF0",1760853023915,1.3969723,3897.1,3897.0,0.22899876]
["bitfinex-derivatives","ETHF0:USTF0",1760853024121,1.3969723,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853024327,1.63232859,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853024625,1.63232859,3897.1,3897.0,0.34249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853026827,1.63232859,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853027221,1.08992859,3897.1,3897.0,0.90249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853027416,11.2199723,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853027621,11.4553687,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853029130,11.45539527,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853029430,11.2199723,3897.1,3897.0,0.56969876]
["bitfinex-derivatives","ETHF0:USTF0",1760853030526,11.2199723,3897.1,3897.0,0.77809876]
["bitfinex-derivatives","ETHF0:USTF0",1760853037430,11.2199723,3897.1,3897.0,0.90249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853037630,10.4625723,3897.1,3897.0,0.90249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853037832,10.6775723,3897.1,3897.0,0.90249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853038129,11.0042723,3897.1,3897.0,0.90249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853038327,11.2199723,3897.1,3897.0,0.90249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853040832,10.6775723,3897.1,3897.0,0.90249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853041937,10.4625723,3897.1,3897.0,0.90249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853042239,11.0042723,3897.1,3897.0,0.90249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853043338,11.2199723,3897.1,3897.0,0.90249876]
["bitfinex-derivatives","ETHF0:USTF0",1760853044335,11.2199723,3897.1,3897.0,0.77809876]
["bitfinex-derivatives","ETHF0:USTF0",1760853046540,11.2199723,3897.1,3897.0,0.90549876]
["bitfinex-derivatives","ETHF0:USTF0",1760853047241,10.5804,3897.1,3897.0,0.90549876]
["bitfinex-derivatives","ETHF0:USTF0",1760853047837,9.823,3897.1,3897.0,0.90549876]
["bitfinex-derivatives","ETHF0:USTF0",1760853048336,9.823,3897.1,3897.0,5.90549876]
["bitfinex-derivatives","ETHF0:USTF0",1760853048541,0.2257,3897.2,3897.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760853048841,0.2257,3897.2,3897.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853049042,0.2257,3897.2,3897.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853049542,0.5467,3897.2,3897.1,6.23727]
["bitfinex-derivatives","ETHF0:USTF0",1760853050436,0.2257,3897.2,3897.1,6.23727]
["bitfinex-derivatives","ETHF0:USTF0",1760853052441,0.5467,3897.4,3897.3,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1760853052639,0.2257,3897.4,3897.3,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1760853052837,9.821,3897.5,3897.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853053347,0.321,3897.7,3897.0,0.12919876]
["bitfinex-derivatives","ETHF0:USTF0",1760853053348,0.5467,3897.7,3897.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853053745,0.7694,3897.7,3897.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853055244,0.6407009,3897.9,3897.6,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760853055444,0.7694,3898.7,3898.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760853055640,0.4484,3898.7,3898.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760853055847,0.321,3898.1,3898.0,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1760853056048,0.7694,3898.1,3898.0,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1760853056244,0.7694,3898.1,3897.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1760853056444,0.46163,3898.3,3897.9,1.01497]
["bitfinex-derivatives","ETHF0:USTF0",1760853056445,0.7694,3898.0,3897.9,1.01497]
["bitfinex-derivatives","ETHF0:USTF0",1760853056942,0.321,3898.3,3898.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760853057144,0.7694,3898.3,3898.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853058253,0.7694,3898.3,3898.2,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760853059151,0.4484,3898.3,3898.2,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760853059354,0.2257,3898.3,3898.2,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760853059551,0.5467,3898.5,3898.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1760853059748,0.5467,3898.5,3898.4,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1760853059949,0.008,3899.1,3898.9,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1760853059950,4.23391082,3899.0,3898.9,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1760853060251,0.46157,3898.8,3898.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1760853060451,0.7694,3898.4,3898.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760853060946,0.7694,3898.4,3898.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760853061154,0.7694,3898.4,3898.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760853061155,0.4484,3898.4,3898.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760853061647,0.7694,3898.4,3898.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853061853,0.2257,3898.4,3898.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853062154,0.7694,3898.9,3898.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853063749,0.2257,3898.9,3898.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853063952,0.22821082,3899.0,3898.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760853064148,0.22821082,3899.0,3898.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853064354,0.54921082,3899.0,3898.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853064656,0.77191082,3899.0,3898.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760853064947,0.321,3898.9,3898.8,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1760853065255,0.7694,3898.9,3898.8,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1760853065555,0.7694,3898.9,3898.8,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1760853065755,0.7694,3898.9,3898.8,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1760853066052,0.7694,3898.9,3898.8,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1760853066454,0.2257,3898.9,3898.8,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1760853066757,0.00251082,3899.0,3898.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853066951,0.54921082,3899.0,3898.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853067655,0.22821082,3899.0,3898.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853068358,0.55771082,3899.0,3898.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853070662,0.76341082,3899.0,3898.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760853071052,0.89441082,3899.0,3898.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760853071959,0.7565,3898.9,3898.8,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1760853072352,0.3295,3898.9,3898.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1760853072559,0.5508,3898.9,3898.8,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1760853072856,0.7565,3898.9,3898.8,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1760853073252,0.7565,3898.9,3898.8,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1760853074662,0.7565,3898.9,3898.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1760853076261,0.7565,3898.9,3898.8,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1760853077359,0.7565,3898.9,3898.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1760853077555,0.7565,3898.9,3898.8,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1760853079962,0.7565,3898.9,3898.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1760853080657,0.7742,3898.8,3898.7,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1760853080962,0.7742,3898.8,3898.7,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1760853081163,0.7742,3898.8,3898.7,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1760853082967,0.7742,3898.8,3898.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760853083163,0.3368,3898.7,3898.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760853083362,0.7742,3898.6,3898.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760853083664,0.3368,3898.2,3897.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760853083866,0.7742,3898.2,3898.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760853084968,0.7742,3898.2,3897.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760853085157,0.7742,3897.7,3897.6,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1760853087265,0.7742,3897.7,3897.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760853090062,0.7742,3897.7,3897.5,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1760853090264,0.7742,3897.4,3897.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760853090470,0.7742,3897.4,3897.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760853091961,0.7742,3897.4,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853092161,0.7742,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853097372,0.7742,3897.1,3897.0,0.54359876]
["bitfinex-derivatives","ETHF0:USTF0",1760853097573,0.7742,3897.1,3897.0,0.22399876]
["bitfinex-derivatives","ETHF0:USTF0",1760853097874,0.7742,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853098268,0.7742,3897.1,3897.0,0.88489876]
["bitfinex-derivatives","ETHF0:USTF0",1760853098472,0.4374,3897.1,3897.0,0.88489876]
["bitfinex-derivatives","ETHF0:USTF0",1760853099171,0.7742,3897.1,3897.0,0.88489876]
["bitfinex-derivatives","ETHF0:USTF0",1760853099371,0.2105,3897.1,3897.0,0.88489876]
["bitfinex-derivatives","ETHF0:USTF0",1760853099573,0.5473,3897.1,3897.0,0.88489876]
["bitfinex-derivatives","ETHF0:USTF0",1760853103588,0.5473,3897.3,3897.2,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760853103883,0.7742,3897.3,3897.2,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760853105181,0.2105,3897.3,3897.2,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760853105684,0.5473,3897.3,3897.2,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760853105885,0.5473,3897.3,3897.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760853108087,0.7742,3897.3,3897.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760853109588,0.4374,3897.3,3897.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760853109785,0.7698,3897.3,3897.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760853114989,1.54294753,3897.6,3897.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760853115194,1.24132,3897.6,3897.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760853115388,1.87534753,3897.6,3897.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760853126292,1.41362753,3897.6,3897.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760853126497,0.86042753,3897.6,3897.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760853127196,0.63402753,3897.6,3897.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760853127999,0.91796334,3898.1,3897.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760853128000,0.46166,3898.1,3898.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760853128196,11.02236,3898.1,3898.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760853128397,11.65835444,3898.1,3898.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760853130403,11.65835444,3898.1,3898.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760853132806,11.65835444,3898.1,3898.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760853133401,11.19669444,3898.1,3898.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760853134001,11.19669444,3898.1,3898.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760853134207,0.7457,3897.7,3897.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760853134405,0.7457,3897.7,3897.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760853136403,0.7457,3898.5,3898.4,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1760853136606,0.7457,3898.5,3898.4,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1760853140108,0.2065,3898.5,3898.4,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1760853142606,0.774,3898.5,3898.4,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1760853143510,0.774,3898.5,3898.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760853144398,0.774,3898.5,3898.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760853144905,0.9005,3898.5,3898.0,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1760853145111,0.7828,3898.0,3897.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760853145298,0.7828,3898.0,3897.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853150813,0.63557464,3898.5,3897.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853151118,0.2153,3898.5,3898.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853153612,0.2153,3898.5,3898.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760853153613,0.9093,3898.5,3898.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760853153816,0.557,3897.9,3897.8,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1760853154017,0.7828,3897.9,3897.8,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1760853154221,0.7828,3897.9,3897.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853155019,0.90272,3898.4,3898.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760853155321,0.7828,3898.4,3898.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853160317,0.4411,3898.4,3898.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853160508,0.2153,3898.4,3898.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853162313,0.46158,3898.8,3898.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760853162618,0.46158,3898.8,3898.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760853162619,1.24438,3898.8,3898.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853163016,1.24437,3898.8,3898.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853164020,0.7828,3898.8,3898.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853165822,0.4411,3898.8,3898.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853166017,0.7828,3898.8,3898.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853166220,0.4411,3898.8,3898.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853167623,0.2153,3898.8,3898.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760853167823,0.34421082,3899.0,3898.8,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1760853168123,0.2156,3898.9,3898.8,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1760853168422,0.5384,3898.9,3898.8,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1760853169319,0.7563,3898.9,3898.8,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1760853169523,0.7563,3898.9,3898.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760853170417,0.7563,3898.9,3898.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760853170924,0.7563,3898.9,3898.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760853172321,0.7563,3898.3,3898.2,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1760853172826,0.7563,3898.3,3898.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760853173926,0.7563,3898.3,3898.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760853174225,0.7563,3898.2,3898.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760853176326,0.7563,3898.2,3898.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760853176522,0.78446,3898.1,3897.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1760853176723,1.21796,3898.1,3898.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760853176915,0.7563,3898.1,3898.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760853177121,0.7563,3898.4,3898.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760853177316,0.46164,3898.2,3898.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760853177531,0.46164,3898.2,3898.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760853177532,1.21794,3898.2,3898.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760853178117,1.21794,3898.2,3898.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760853178322,1.02086,3898.0,3897.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760853178527,1.34366,3898.0,3897.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760853179223,0.46176,3897.2,3897.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760853179427,0.7563,3897.2,3897.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760853179734,0.7563,3897.2,3897.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760853180029,0.89527,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853180229,1.21807,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853180529,1.21807,3897.1,3897.0,0.55859876]
["bitfinex-derivatives","ETHF0:USTF0",1760853181121,1.21807,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853182726,6.21807,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853182924,6.85356786,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853183233,16.66156786,3897.1,3897.0,0.00179876]
["bitfinex-derivatives","ETHF0:USTF0",1760853183429,0.4335,3896.2,3895.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760853183733,0.7563,3895.7,3895.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760853184123,0.1257,3896.0,3895.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760853184124,0.5384,3895.2,3895.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760853184324,0.7563,3895.2,3895.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760853184529,0.21807824,3895.2,3895.1,0.76946076]
["bitfinex-derivatives","ETHF0:USTF0",1760853186227,0.75877824,3895.2,3895.1,0.76946076]
["bitfinex-derivatives","ETHF0:USTF0",1760853205442,0.00247824,3895.2,3895.1,0.76946076]
["bitfinex-derivatives","ETHF0:USTF0",1760853211847,0.00247824,3895.2,3895.1,5.76946076]
["bitfinex-derivatives","ETHF0:USTF0",1760853212037,0.62796259,3895.9,3895.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760853212239,0.95186259,3896.0,3895.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760853212550,0.85631667,3896.0,3895.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760853212952,0.85942986,3896.0,3895.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760853213354,2.3243932,3896.0,3895.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760853214356,1.40642986,3896.0,3895.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760853215259,1.40642986,3896.0,3895.9,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1760853215453,1.40642986,3896.0,3895.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760853216257,1.54012986,3896.0,3895.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760853216965,1.54025656,3896.0,3895.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760853219557,1.40655656,3896.0,3895.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760853219762,1.40655656,3896.0,3895.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760853222459,1.40655656,3896.0,3895.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760853222666,1.22928,3895.3,3895.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760853227657,1.22928,3895.3,3895.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760853228570,1.22928,3895.3,3895.1,0.00256076]
["bitfinex-derivatives","ETHF0:USTF0",1760853230667,10.6019,3895.2,3895.1,0.00256076]
["bitfinex-derivatives","ETHF0:USTF0",1760853230863,11.23788885,3895.2,3895.1,0.00256076]
["bitfinex-derivatives","ETHF0:USTF0",1760853235581,11.23788885,3895.2,3895.1,0.52166076]
["bitfinex-derivatives","ETHF0:USTF0",1760853235878,11.23788885,3895.2,3895.1,0.74996076]
["bitfinex-derivatives","ETHF0:USTF0",1760853236483,1.42588885,3895.2,3895.1,0.74996076]
["bitfinex-derivatives","ETHF0:USTF0",1760853236682,10.6019,3895.2,3895.1,0.74996076]
["bitfinex-derivatives","ETHF0:USTF0",1760853236884,11.23788885,3895.2,3895.1,0.74996076]
["bitfinex-derivatives","ETHF0:USTF0",1760853238577,11.23788885,3895.2,3895.1,0.52166076]
["bitfinex-derivatives","ETHF0:USTF0",1760853239282,10.6019,3895.2,3895.1,0.52166076]
["bitfinex-derivatives","ETHF0:USTF0",1760853239884,0.7899,3895.2,3895.1,0.74996076]
["bitfinex-derivatives","ETHF0:USTF0",1760853240081,0.342,3895.8,3895.6,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760853240385,0.7899,3895.8,3895.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760853240585,10.6019,3895.8,3895.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760853240784,11.23638992,3895.8,3895.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760853241678,0.90986,3895.5,3895.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760853241881,0.7899,3895.5,3895.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760853242989,0.7899,3895.5,3895.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760853243290,0.4479,3895.5,3895.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760853243486,0.342,3895.7,3895.5,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760853243686,0.5704,3895.7,3895.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760853243886,0.5704,3895.7,3895.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760853244986,0.23151319,3896.0,3895.9,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1760853245290,0.92861319,3896.0,3895.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760853245589,0.79301319,3896.0,3895.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760853247786,0.00311319,3896.0,3895.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760853247987,0.74801319,3896.0,3895.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760853248388,0.88221319,3896.0,3895.8,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1760853248587,0.88221319,3896.0,3895.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760853249088,0.7449,3895.7,3895.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760853249690,0.7449,3895.7,3895.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760853249995,0.74801319,3896.0,3895.9,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1760853250690,0.74801319,3896.0,3895.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760853253190,0.00311319,3896.0,3895.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760853254791,0.22831319,3896.0,3895.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760853256194,0.54121319,3896.0,3895.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760853256391,0.74801319,3896.0,3895.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760853256592,0.74801319,3896.0,3895.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760853256593,0.87551319,3896.0,3895.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760853256790,0.4502,3895.8,3895.7,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1760853256990,0.7804,3895.8,3895.7,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1760853257186,0.7804,3895.8,3895.7,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1760853257693,0.7804,3895.8,3895.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760853258887,0.2245,3895.8,3895.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760853259092,0.22761319,3896.0,3895.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760853259396,0.78351319,3896.0,3895.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760853259596,0.78351319,3896.0,3895.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760853259797,1.37292319,3896.0,3895.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760853260092,0.7804,3895.8,3895.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760853260297,0.7804,3895.8,3895.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760853261389,0.7804,3895.8,3895.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760853261992,0.4502,3895.4,3895.3,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1760853262188,0.4502,3895.4,3895.1,0.00256076]
["bitfinex-derivatives","ETHF0:USTF0",1760853262189,0.2245,3895.2,3895.1,0.99116076]
["bitfinex-derivatives","ETHF0:USTF0",1760853262396,0.7804,3895.2,3895.1,0.99116076]
["bitfinex-derivatives","ETHF0:USTF0",1760853262596,0.46194,3895.7,3895.3,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1760853262803,0.7804,3895.6,3895.5,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1760853263800,0.5547,3895.9,3895.8,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1760853264000,0.2245,3895.9,3895.8,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1760853264199,0.2245,3895.9,3895.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760853264399,0.5547,3895.9,3895.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760853264602,0.2245,3895.9,3895.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760853266091,0.00311319,3896.0,3895.9,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1760853266408,0.78351319,3896.0,3895.9,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1760853268500,0.22761319,3896.0,3895.9,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1760853268900,0.00311319,3896.0,3895.9,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1760853270299,0.00311319,3896.0,3895.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760853271403,0.00311319,3896.0,3895.9,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760853278204,0.00311319,3896.0,3895.9,5.95062262]
["bitfinex-derivatives","ETHF0:USTF0",1760853278406,0.4502,3897.0,3896.9,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760853278604,0.7804,3897.0,3896.9,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760853278806,0.4502,3897.0,3896.9,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760853279307,0.78366592,3897.0,3896.9,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760853280715,0.78366592,3897.0,3896.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760853281509,0.78366592,3897.0,3896.9,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760853281712,0.00326592,3897.0,3896.9,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760853283410,0.22776592,3897.0,3896.9,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760853284218,0.00326592,3897.0,3896.9,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760853285613,0.00326592,3897.0,3896.9,6.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760853285820,0.009,3897.2,3897.1,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1760853286720,0.01226637,3897.2,3897.1,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1760853287621,0.7587,3898.1,3898.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1760853288016,0.7587,3898.1,3898.0,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1760853288716,0.76097719,3898.1,3898.0,0.99699985]
["bitfinex-derivatives","ETHF0:USTF0",1760853289518,0.76097719,3898.1,3898.0,1.21759985]
["bitfinex-derivatives","ETHF0:USTF0",1760853290621,0.76097719,3898.1,3898.0,0.22443985]
["bitfinex-derivatives","ETHF0:USTF0",1760853290821,0.76097719,3898.1,3898.0,0.53533985]
["bitfinex-derivatives","ETHF0:USTF0",1760853295127,0.76097719,3898.1,3898.0,0.75593985]
["bitfinex-derivatives","ETHF0:USTF0",1760853300325,0.7587,3897.1,3897.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760853300525,0.7587,3896.8,3896.7,0.27200001]
["bitfinex-derivatives","ETHF0:USTF0",1760853300728,0.3252,3896.7,3896.5,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1760853300929,0.681,3897.5,3897.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760853301231,0.5508,3897.9,3897.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760853301631,0.7587,3897.9,3897.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760853301927,0.7587,3897.9,3897.4,0.46379278]
["bitfinex-derivatives","ETHF0:USTF0",1760853302119,0.7587,3897.9,3897.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760853304028,0.7587,3897.9,3897.4,0.46379278]
["bitfinex-derivatives","ETHF0:USTF0",1760853304228,0.8889,3897.5,3897.4,0.00206278]
["bitfinex-derivatives","ETHF0:USTF0",1760853329358,0.5515,3896.3,3896.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760853330269,0.5515,3896.3,3896.2,0.77251075]
["bitfinex-derivatives","ETHF0:USTF0",1760853330459,0.5515,3896.3,3896.2,1.23439075]
["bitfinex-derivatives","ETHF0:USTF0",1760853330959,0.3234,3896.3,3896.2,1.23439075]
["bitfinex-derivatives","ETHF0:USTF0",1760853332658,0.2281,3896.9,3896.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760853332963,0.7738,3896.9,3896.8,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760853333660,0.3234,3896.9,3896.8,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760853333863,0.2281,3897.2,3897.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760853334160,0.5515,3897.2,3897.1,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1760853334365,0.5515,3897.4,3897.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760853334565,0.7738,3897.4,3897.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760853336068,0.7738,3897.4,3897.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760853336360,0.7738,3897.4,3897.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760853336667,0.7738,3897.3,3897.2,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1760853340372,0.4504,3897.1,3897.0,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1760853340674,0.7738,3897.1,3897.0,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1760853340863,0.7738,3897.1,3897.0,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1760853341063,0.7738,3897.1,3897.0,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1760853342375,0.7738,3897.1,3897.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760853352479,0.4153,3896.6,3896.5,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1760853352777,0.7306,3896.6,3896.5,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1760853362387,0.5218,3896.6,3896.5,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1760853363586,0.1259,3897.0,3896.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1760853363790,0.4153,3897.0,3896.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760853364088,0.5412,3897.0,3896.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760853364284,0.1259,3897.0,3896.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760853364483,0.4153,3896.7,3896.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1760853364677,0.7306,3896.7,3896.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1760853364877,0.7306,3896.7,3896.6,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1760853365283,0.7306,3896.7,3896.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1760853366282,0.3153,3896.9,3896.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760853366487,0.5218,3896.9,3896.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760853367687,0.46175,3897.3,3896.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1760853367887,0.3376,3897.2,3897.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760853368082,0.5574,3897.2,3897.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760853368795,0.7741,3897.2,3897.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760853373198,0.7741,3897.2,3897.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760853373787,0.7741,3897.2,3897.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760853374101,0.5664,3897.0,3896.9,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1760853374399,0.904,3897.0,3896.9,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1760853374998,0.904,3897.0,3896.9,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1760853375200,0.904,3897.0,3896.9,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1760853376898,0.3376,3897.0,3896.9,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1760853377503,0.5516,3897.0,3896.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760853378396,0.46176,3897.3,3897.1,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1760853378397,0.3399,3897.2,3897.1,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1760853378601,0.5539,3897.2,3897.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760853379802,0.3399,3897.4,3897.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760853380010,0.3399,3897.4,3897.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760853380206,0.5539,3897.4,3897.3,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1760853381317,0.3399,3897.8,3897.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760853381609,0.5539,3897.8,3897.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760853383905,0.00227719,3898.1,3897.8,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1760853384204,0.5539,3898.0,3897.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760853385511,0.892,3898.0,3897.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760853395019,0.7636,3898.0,3897.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760853397614,0.7636,3897.9,3897.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760853398016,0.7636,3897.9,3897.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760853403214,0.5539,3897.9,3897.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760853403416,0.00227719,3898.1,3897.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760853403417,0.00227719,3898.1,3898.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760853403626,0.55617719,3898.1,3898.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760853403832,0.00227719,3898.1,3898.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760853419239,1.18108039,3899.2,3899.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760853419443,0.5539,3899.2,3899.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760853419644,0.7666,3899.2,3899.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760853419939,0.7666,3899.2,3899.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760853420342,0.76931134,3899.2,3899.1,0.43653343]
["bitfinex-derivatives","ETHF0:USTF0",1760853420637,0.76931134,3899.2,3899.1,0.21293343]
["bitfinex-derivatives","ETHF0:USTF0",1760853420843,0.76931134,3899.2,3899.1,0.00193343]
["bitfinex-derivatives","ETHF0:USTF0",1760853423241,0.76931134,3899.2,3899.1,0.75823343]
["bitfinex-derivatives","ETHF0:USTF0",1760853425247,0.55661134,3899.2,3899.1,0.75823343]
["bitfinex-derivatives","ETHF0:USTF0",1760853425453,0.33991134,3899.2,3899.1,0.75823343]
["bitfinex-derivatives","ETHF0:USTF0",1760853425644,0.00271134,3899.2,3899.1,0.75823343]
["bitfinex-derivatives","ETHF0:USTF0",1760853427052,0.3372,3899.9,3899.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760853427245,0.7666,3900.3,3900.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1760853427447,0.7666,3900.3,3900.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760853427958,0.76873865,3900.3,3900.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760853429666,0.76293865,3900.3,3900.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760853433058,0.8827,3900.0,3899.9,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1760853433756,0.8827,3900.0,3899.9,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1760853434360,0.8827,3900.0,3899.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760853434562,0.5467,3899.3,3899.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760853434768,0.7536,3899.3,3899.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760853435466,0.7536,3899.3,3899.2,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1760853436762,0.7536,3899.3,3899.2,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1760853438260,0.7536,3899.3,3899.2,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1760853439169,0.7536,3899.3,3899.2,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1760853439359,0.3209,3899.2,3899.1,0.46346343]
["bitfinex-derivatives","ETHF0:USTF0",1760853439565,0.7562,3899.2,3899.1,0.46346343]
["bitfinex-derivatives","ETHF0:USTF0",1760853439963,0.7562,3899.2,3899.1,0.00193343]
["bitfinex-derivatives","ETHF0:USTF0",1760853441265,0.46184,3896.6,3896.3,7.81926722]
["bitfinex-derivatives","ETHF0:USTF0",1760853441466,9.934,3896.9,3894.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760853441766,0.3209,3895.1,3895.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760853441968,0.7562,3895.1,3895.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760853442170,0.7589549,3895.1,3895.0,6.98012241]
["bitfinex-derivatives","ETHF0:USTF0",1760853442564,1.2209549,3895.1,3895.0,6.98012241]
["bitfinex-derivatives","ETHF0:USTF0",1760853443269,1.2209549,3895.1,3895.0,6.76862241]
["bitfinex-derivatives","ETHF0:USTF0",1760853444168,0.7589549,3895.1,3895.0,6.76862241]
["bitfinex-derivatives","ETHF0:USTF0",1760853444569,0.5490549,3895.1,3895.0,7.53632241]
["bitfinex-derivatives","ETHF0:USTF0",1760853444770,0.0027549,3895.1,3895.0,7.66022241]
["bitfinex-derivatives","ETHF0:USTF0",1760853445668,0.0027549,3895.1,3895.0,12.66022241]
["bitfinex-derivatives","ETHF0:USTF0",1760853446773,0.0027549,3895.1,3895.0,7.66022241]
["bitfinex-derivatives","ETHF0:USTF0",1760853446968,0.0027549,3895.1,3895.0,12.66022241]
["bitfinex-derivatives","ETHF0:USTF0",1760853447771,0.5463,3895.9,3895.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760853447968,0.3209,3896.2,3895.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760853448166,0.5463,3896.2,3896.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760853448364,0.59364,3896.5,3896.1,7.19335156]
["bitfinex-derivatives","ETHF0:USTF0",1760853448572,1.34984,3896.5,3896.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760853448774,1.35171592,3896.5,3896.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760853450480,1.35171592,3896.5,3896.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760853450669,0.46188,3896.2,3895.7,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760853450870,1.21808,3896.2,3896.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760853451080,1.21808,3896.2,3896.1,6.97695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853451376,1.21808,3896.2,3896.1,7.53315156]
["bitfinex-derivatives","ETHF0:USTF0",1760853452766,1.21808,3896.2,3896.1,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760853452970,1.21815,3895.6,3895.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760853453170,1.21815,3895.6,3895.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760853453376,1.21815,3895.6,3895.5,7.53315156]
["bitfinex-derivatives","ETHF0:USTF0",1760853454275,0.3209,3895.6,3895.5,7.53315156]
["bitfinex-derivatives","ETHF0:USTF0",1760853454482,1.21808,3896.2,3896.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760853454973,1.21808,3896.2,3896.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760853455172,0.4619,3896.0,3895.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760853455377,1.3499,3896.0,3895.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760853455677,1.3499,3896.0,3895.9,6.97695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853455877,1.3499,3896.0,3895.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760853456370,0.89724,3895.7,3895.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760853456681,1.21814,3895.7,3895.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760853456876,1.21814,3895.7,3895.6,7.53315156]
["bitfinex-derivatives","ETHF0:USTF0",1760853457474,0.1318,3896.0,3895.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760853457475,0.4619,3896.0,3895.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760853457679,1.0082,3896.0,3895.9,7.53315156]
["bitfinex-derivatives","ETHF0:USTF0",1760853457879,1.2181,3896.0,3895.9,7.53315156]
["bitfinex-derivatives","ETHF0:USTF0",1760853458280,1.3499,3896.0,3895.9,7.53315156]
["bitfinex-derivatives","ETHF0:USTF0",1760853458680,1.3499,3896.0,3895.9,7.19335156]
["bitfinex-derivatives","ETHF0:USTF0",1760853459077,1.3499,3896.0,3895.9,7.53315156]
["bitfinex-derivatives","ETHF0:USTF0",1760853459680,1.67862071,3896.0,3895.9,7.53315156]
["bitfinex-derivatives","ETHF0:USTF0",1760853466791,1.67862071,3896.0,3895.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760853468287,1.67862071,3896.0,3895.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760853468993,2.36401061,3896.0,3895.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760853471086,2.36401061,3896.0,3895.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760853473094,2.36401061,3896.0,3895.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760853473590,2.36067013,3896.0,3895.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760853474489,2.22887013,3896.0,3895.9,7.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853476296,2.35527013,3896.0,3895.9,7.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853476800,2.35527013,3896.0,3895.9,6.97695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853478798,2.35527013,3896.0,3895.9,7.30155156]
["bitfinex-derivatives","ETHF0:USTF0",1760853479098,2.35527013,3896.0,3895.9,7.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853479797,2.22887013,3896.0,3895.9,7.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853480302,2.35527013,3896.0,3895.9,7.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853480797,1.55707013,3896.0,3895.9,7.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853481798,2.9376081,3896.0,3895.9,7.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853483891,1.55707013,3896.0,3895.9,7.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853484501,1.01077013,3896.0,3895.9,7.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853486700,1.93079999,3896.0,3895.9,7.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853487203,1.01077013,3896.0,3895.9,7.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853487402,0.68204942,3896.0,3895.9,7.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853488701,0.68204942,3896.0,3895.9,12.51415156]
["bitfinex-derivatives","ETHF0:USTF0",1760853489505,0.68204942,3896.4,3896.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760853489707,0.68204942,3896.4,3896.3,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1760853489910,0.68204942,3896.4,3896.3,7.97251156]
["bitfinex-derivatives","ETHF0:USTF0",1760853490410,0.00187592,3896.5,3896.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760853490602,0.00187592,3896.5,3896.4,7.51065156]
["bitfinex-derivatives","ETHF0:USTF0",1760853490802,0.68392534,3896.5,3896.4,7.51065156]
["bitfinex-derivatives","ETHF0:USTF0",1760853491105,0.00187592,3896.5,3896.4,7.51065156]
["bitfinex-derivatives","ETHF0:USTF0",1760853497207,0.00187592,3896.5,3896.4,17.40765156]
["bitfinex-derivatives","ETHF0:USTF0",1760853501817,0.33667592,3896.5,3896.4,17.40765156]
["bitfinex-derivatives","ETHF0:USTF0",1760853502112,0.33667592,3896.5,3896.4,17.39965156]
["bitfinex-derivatives","ETHF0:USTF0",1760853502113,0.91047592,3896.5,3896.4,17.39965156]
["bitfinex-derivatives","ETHF0:USTF0",1760853502807,0.91047592,3896.5,3896.4,7.51065156]
["bitfinex-derivatives","ETHF0:USTF0",1760853507013,0.77827592,3896.5,3896.4,7.51065156]
["bitfinex-derivatives","ETHF0:USTF0",1760853507615,0.77827592,3896.5,3896.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760853507817,0.77827592,3896.5,3896.4,7.51065156]
["bitfinex-derivatives","ETHF0:USTF0",1760853509617,0.56487592,3896.5,3896.4,7.51065156]
["bitfinex-derivatives","ETHF0:USTF0",1760853512711,0.33667592,3896.5,3896.4,7.51065156]
["bitfinex-derivatives","ETHF0:USTF0",1760853512912,0.00187592,3896.5,3896.4,7.51065156]
["bitfinex-derivatives","ETHF0:USTF0",1760853520524,0.00187592,3896.5,3896.4,9.35214552]
["bitfinex-derivatives","ETHF0:USTF0",1760853522223,0.00187592,3896.5,3896.4,7.51065156]
["bitfinex-derivatives","ETHF0:USTF0",1760853524419,0.3348,3897.1,3896.5,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760853524631,0.3348,3897.1,3897.0,7.51955156]
["bitfinex-derivatives","ETHF0:USTF0",1760853524831,0.563,3897.1,3897.0,7.98133156]
["bitfinex-derivatives","ETHF0:USTF0",1760853525526,0.56562467,3897.1,3897.0,7.98133156]
["bitfinex-derivatives","ETHF0:USTF0",1760853528735,0.56562467,3897.1,3897.0,8.10533156]
["bitfinex-derivatives","ETHF0:USTF0",1760853529533,0.33742467,3897.1,3897.0,8.10533156]
["bitfinex-derivatives","ETHF0:USTF0",1760853529935,0.33742467,3897.1,3897.0,7.51955156]
["bitfinex-derivatives","ETHF0:USTF0",1760853529936,0.56232467,3897.1,3897.0,7.51955156]
["bitfinex-derivatives","ETHF0:USTF0",1760853531032,0.00262467,3897.1,3897.0,7.51955156]
["bitfinex-derivatives","ETHF0:USTF0",1760853531236,0.5675,3897.9,3897.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760853531435,0.7801,3897.9,3897.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760853531733,0.4375,3897.4,3897.3,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760853532036,0.7801,3897.4,3897.3,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760853532237,0.7834261,3897.4,3897.3,0.67454166]
["bitfinex-derivatives","ETHF0:USTF0",1760853533236,0.7834261,3897.4,3897.3,1.00524166]
["bitfinex-derivatives","ETHF0:USTF0",1760853533437,0.7834261,3897.4,3897.3,1.22864166]
["bitfinex-derivatives","ETHF0:USTF0",1760853535531,0.7834261,3897.4,3897.3,0.76690166]
["bitfinex-derivatives","ETHF0:USTF0",1760853536741,0.0033261,3897.4,3897.3,7.53235322]
["bitfinex-derivatives","ETHF0:USTF0",1760853537036,0.3459261,3897.4,3897.3,7.53235322]
["bitfinex-derivatives","ETHF0:USTF0",1760853537632,0.5708261,3897.4,3897.3,7.53235322]
["bitfinex-derivatives","ETHF0:USTF0",1760853543838,0.0033261,3897.4,3897.3,7.53235322]
["bitfinex-derivatives","ETHF0:USTF0",1760853545442,0.5708261,3897.4,3897.3,0.76690166]
["bitfinex-derivatives","ETHF0:USTF0",1760853546336,0.0033261,3897.4,3897.3,7.53235322]
["bitfinex-derivatives","ETHF0:USTF0",1760853552737,0.5305261,3897.4,3897.3,7.53235322]
["bitfinex-derivatives","ETHF0:USTF0",1760853563447,0.5305261,3897.4,3897.3,0.76690166]
["bitfinex-derivatives","ETHF0:USTF0",1760853564045,0.0033261,3897.4,3897.3,0.76690166]
["bitfinex-derivatives","ETHF0:USTF0",1760853564553,0.0033261,3897.4,3897.3,7.53235322]
["bitfinex-derivatives","ETHF0:USTF0",1760853572452,0.0033261,3897.4,3897.3,0.76690166]
["bitfinex-derivatives","ETHF0:USTF0",1760853572654,0.0033261,3897.4,3897.3,7.53235322]
["bitfinex-derivatives","ETHF0:USTF0",1760853575444,0.0033261,3897.4,3897.3,0.76690166]
["bitfinex-derivatives","ETHF0:USTF0",1760853576557,0.0033261,3897.4,3897.3,7.53235322]
["bitfinex-derivatives","ETHF0:USTF0",1760853587563,0.3297261,3897.4,3897.3,0.76690166]
["bitfinex-derivatives","ETHF0:USTF0",1760853588464,0.3297261,3897.4,3897.3,7.53235322]
["bitfinex-derivatives","ETHF0:USTF0",1760853590165,0.7581261,3897.4,3897.3,7.20165322]
["bitfinex-derivatives","ETHF0:USTF0",1760853590866,0.7581261,3897.4,3897.3,7.52155322]
["bitfinex-derivatives","ETHF0:USTF0",1760853595966,0.5380261,3897.4,3897.3,7.52155322]
["bitfinex-derivatives","ETHF0:USTF0",1760853596171,0.0033261,3897.4,3897.3,7.52155322]
["bitfinex-derivatives","ETHF0:USTF0",1760853598274,0.5380261,3897.4,3897.3,7.52155322]
["bitfinex-derivatives","ETHF0:USTF0",1760853602676,0.7581261,3897.4,3897.3,0.75610166]
["bitfinex-derivatives","ETHF0:USTF0",1760853604873,0.5380261,3897.4,3897.3,0.75610166]
["bitfinex-derivatives","ETHF0:USTF0",1760853605175,0.0033261,3897.4,3897.3,0.75610166]
["bitfinex-derivatives","ETHF0:USTF0",1760853610074,0.0033261,3897.4,3897.3,7.52155322]
["bitfinex-derivatives","ETHF0:USTF0",1760853616375,0.3400261,3897.4,3897.3,7.52155322]
["bitfinex-derivatives","ETHF0:USTF0",1760853616678,0.7735261,3897.4,3897.3,0.00230166]
["bitfinex-derivatives","ETHF0:USTF0",1760853616878,0.7735261,3897.4,3897.3,0.75340166]
["bitfinex-derivatives","ETHF0:USTF0",1760853618378,0.5632261,3897.4,3897.3,0.75340166]
["bitfinex-derivatives","ETHF0:USTF0",1760853618578,0.3442261,3897.4,3897.3,0.75340166]
["bitfinex-derivatives","ETHF0:USTF0",1760853618778,0.5665261,3897.4,3897.3,0.75340166]
["bitfinex-derivatives","ETHF0:USTF0",1760853621287,0.0033261,3897.4,3897.3,7.51885322]
["bitfinex-derivatives","ETHF0:USTF0",1760853623583,0.3442261,3897.4,3897.3,7.51885322]
["bitfinex-derivatives","ETHF0:USTF0",1760853623784,0.5665261,3897.4,3897.3,7.51885322]
["bitfinex-derivatives","ETHF0:USTF0",1760853624188,0.7887261,3897.4,3897.3,0.22490166]
["bitfinex-derivatives","ETHF0:USTF0",1760853624381,0.7887261,3897.4,3897.3,0.00230166]
["bitfinex-derivatives","ETHF0:USTF0",1760853624578,0.2223,3896.7,3896.4,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1760853624783,0.9188,3896.5,3896.4,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1760853625081,0.9188,3896.5,3896.4,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1760853625285,0.9188,3896.5,3896.4,7.44990156]
["bitfinex-derivatives","ETHF0:USTF0",1760853625486,0.9188,3896.5,3896.4,7.45275428]
["bitfinex-derivatives","ETHF0:USTF0",1760853625785,0.9188,3896.5,3896.4,7.76155428]
["bitfinex-derivatives","ETHF0:USTF0",1760853625989,0.7854,3896.5,3896.4,7.98125428]
["bitfinex-derivatives","ETHF0:USTF0",1760853629487,0.9188,3896.5,3896.4,1.21580272]
["bitfinex-derivatives","ETHF0:USTF0",1760853629686,0.9188,3896.5,3896.4,0.00285272]
["bitfinex-derivatives","ETHF0:USTF0",1760853631693,0.9188,3896.5,3896.4,7.51940428]
["bitfinex-derivatives","ETHF0:USTF0",1760853631694,0.7854,3896.5,3896.4,7.51940428]
["bitfinex-derivatives","ETHF0:USTF0",1760853631992,0.3409,3896.5,3896.4,7.51940428]
["bitfinex-derivatives","ETHF0:USTF0",1760853634088,0.9063,3896.9,3896.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760853634282,1.2472,3896.9,3896.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760853634488,1.2472,3896.9,3896.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760853636187,0.7854,3896.9,3896.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760853636395,0.5632,3897.2,3897.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760853636593,0.7854,3897.2,3897.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760853638203,0.3409,3897.2,3897.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760853638892,0.7854,3897.2,3897.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760853640002,0.7854,3897.2,3897.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760853640501,0.7854,3897.2,3897.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760853644504,0.7854,3896.9,3896.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760853644803,0.7854,3896.7,3896.6,6.98805156]
["bitfinex-derivatives","ETHF0:USTF0",1760853645203,0.7854,3896.7,3896.5,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760853645407,0.3409,3896.6,3896.5,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760853645603,0.7854,3896.6,3896.5,6.98805156]
["bitfinex-derivatives","ETHF0:USTF0",1760853645801,0.7854,3896.6,3896.5,7.51655156]
["bitfinex-derivatives","ETHF0:USTF0",1760853646910,0.5508,3896.9,3896.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760853647107,0.5541261,3897.4,3897.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760853647308,0.7731261,3897.4,3897.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760853650206,0.0033261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853650604,0.7731261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853651911,0.5541261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853653807,0.0033261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853657609,0.0033261,3897.4,3897.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760853657814,0.0033261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853659810,0.5541261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853660913,0.0033261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853668626,0.3447261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853670735,0.5715261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853672534,0.0033261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853676332,0.3447261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853677538,0.0033261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853679133,0.3171261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853679638,0.0033261,3897.4,3897.3,7.53885156]
["bitfinex-derivatives","ETHF0:USTF0",1760853682644,0.0033261,3897.4,3897.3,9.38034552]
["bitfinex-derivatives","ETHF0:USTF0",1760853684745,0.0033261,3897.4,3897.3,19.20234552]
["bitfinex-derivatives","ETHF0:USTF0",1760853687636,0.0033261,3897.4,3897.3,12.43689396]
["bitfinex-derivatives","ETHF0:USTF0",1760853687842,0.0033261,3897.4,3897.3,19.20234552]
["bitfinex-derivatives","ETHF0:USTF0",1760853690340,0.0033261,3897.4,3897.3,17.36085156]
["bitfinex-derivatives","ETHF0:USTF0",1760853690545,0.3171261,3897.4,3897.3,17.36085156]
["bitfinex-derivatives","ETHF0:USTF0",1760853691853,0.7494261,3897.4,3897.3,17.36085156]
["bitfinex-derivatives","ETHF0:USTF0",1760853692449,0.7494261,3897.4,3897.3,10.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760853692655,0.7494261,3897.4,3897.3,17.36085156]
["bitfinex-derivatives","ETHF0:USTF0",1760853696256,0.5360261,3897.4,3897.3,17.36085156]
["bitfinex-derivatives","ETHF0:USTF0",1760853698259,0.5360261,3897.4,3897.3,10.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760853698456,0.5360261,3897.4,3897.3,17.36085156]
["bitfinex-derivatives","ETHF0:USTF0",1760853699857,0.7494261,3897.4,3897.3,10.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760853700058,0.7494261,3897.4,3897.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760853700258,0.7494261,3897.4,3897.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760853700458,0.7494261,3897.4,3897.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760853701565,0.4323,3897.2,3897.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760853701766,0.7461,3897.2,3897.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760853702266,0.7461,3897.2,3897.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760853702760,0.1306,3897.0,3896.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1760853702963,0.1306,3897.0,3896.6,12.00129396]
["bitfinex-derivatives","ETHF0:USTF0",1760853702964,0.4323,3896.8,3896.7,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1760853703166,0.7461,3896.8,3896.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760853704466,0.7461,3896.8,3896.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760853708066,0.7461,3896.8,3896.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760853708264,0.3574,3896.5,3896.4,0.32845272]
["bitfinex-derivatives","ETHF0:USTF0",1760853708566,0.9117,3896.5,3896.4,0.76045272]
["bitfinex-derivatives","ETHF0:USTF0",1760853709167,0.9117,3896.5,3896.4,1.22230272]
["bitfinex-derivatives","ETHF0:USTF0",1760853709470,0.9117,3896.5,3896.4,0.76045272]
["bitfinex-derivatives","ETHF0:USTF0",1760853715073,0.9117,3896.5,3896.4,0.00285272]
["bitfinex-derivatives","ETHF0:USTF0",1760853717174,0.7809,3895.3,3895.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760853717373,0.3354,3895.9,3895.3,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760853717571,0.7809,3895.9,3895.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760853718171,0.7809,3895.9,3895.8,0.75959284]
["bitfinex-derivatives","ETHF0:USTF0",1760853721970,0.562,3895.9,3895.8,7.5250444]
["bitfinex-derivatives","ETHF0:USTF0",1760853722172,0.46186,3896.4,3895.8,7.5250444]
["bitfinex-derivatives","ETHF0:USTF0",1760853722368,0.7809,3896.3,3896.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760853723378,1.02382,3896.7,3896.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760853723580,0.562,3896.7,3896.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760853724776,0.3354,3896.9,3896.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760853724978,0.562,3896.9,3896.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760853725278,0.562,3896.9,3896.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760853725574,1.2459661,3897.4,3897.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760853725875,0.7842261,3897.4,3897.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760853726081,0.5653261,3897.4,3897.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760853726976,0.7842261,3897.4,3897.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760853729979,0.5653261,3897.4,3897.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760853731082,0.7875261,3897.4,3897.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760853732186,0.4416,3897.1,3897.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760853732481,0.7681,3897.1,3897.0,7.53035156]
["bitfinex-derivatives","ETHF0:USTF0",1760853733787,1.2299,3896.8,3896.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760853734682,0.46183,3896.6,3896.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760853734877,1.22993,3896.6,3896.5,6.97245156]
["bitfinex-derivatives","ETHF0:USTF0",1760853735987,1.22993,3896.6,3896.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1760853740192,1.24625,3896.4,3896.3,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760853741590,6.24625,3896.4,3896.3,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760853743089,16.06625,3896.4,3896.3,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760853744296,6.24625,3896.4,3896.3,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760853744590,0.7844,3896.4,3896.3,7.54335156]
["bitfinex-derivatives","ETHF0:USTF0",1760853746884,0.7844,3896.4,3896.3,7.21715156]
["bitfinex-derivatives","ETHF0:USTF0",1760853747488,0.7844,3896.4,3896.3,7.54335156]
["bitfinex-derivatives","ETHF0:USTF0",1760853747789,0.7844,3896.4,3896.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760853748596,0.5613,3896.4,3896.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760853751390,0.80354,3896.5,3896.3,7.21715156]
["bitfinex-derivatives","ETHF0:USTF0",1760853751596,1.02314,3896.5,3896.4,7.54335156]
["bitfinex-derivatives","ETHF0:USTF0",1760853751898,1.02314,3896.5,3896.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760853752098,1.02314,3896.5,3896.4,7.54335156]
["bitfinex-derivatives","ETHF0:USTF0",1760853753403,1.24624,3896.5,3896.4,7.54335156]
["bitfinex-derivatives","ETHF0:USTF0",1760853755900,0.46183,3896.6,3896.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760853756108,0.46183,3896.6,3896.5,7.67265156]
["bitfinex-derivatives","ETHF0:USTF0",1760853756306,0.46183,3896.6,3896.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760853756500,0.80353,3896.6,3896.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760853757104,0.3417,3896.6,3896.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760853758603,1.02312,3896.7,3896.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760853758809,1.02312,3896.7,3896.6,7.54335156]
["bitfinex-derivatives","ETHF0:USTF0",1760853766507,0.5613,3896.7,3896.6,7.54335156]
["bitfinex-derivatives","ETHF0:USTF0",1760853767514,0.92930198,3896.9,3896.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760853767820,0.3115,3896.9,3896.8,7.52485156]
["bitfinex-derivatives","ETHF0:USTF0",1760853768020,0.3115,3896.9,3896.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760853768517,0.98884,3897.3,3897.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760853768713,10.80684,3897.3,3897.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760853768912,11.42470586,3897.3,3897.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760853770012,11.42466557,3897.3,3897.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760853770612,11.63676557,3897.3,3897.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760853772121,11.63676557,3897.3,3897.2,7.52485156]
["bitfinex-derivatives","ETHF0:USTF0",1760853772822,11.63676557,3897.3,3897.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760853773021,0.88947,3897.1,3897.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760853773224,1.20097,3897.1,3897.0,7.31445156]
["bitfinex-derivatives","ETHF0:USTF0",1760853774318,1.20097,3897.1,3897.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760853774622,1.201,3896.8,3896.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760853777923,0.7392,3896.8,3896.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760853780623,0.5271,3896.8,3896.7,7.52485156]
["bitfinex-derivatives","ETHF0:USTF0",1760853781725,0.46179,3896.9,3896.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760853781726,0.8683,3896.5,3896.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760853782018,0.3115,3896.7,3896.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760853782227,10.1285,3896.7,3896.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760853782529,10.1285,3896.7,3896.6,7.52485156]
["bitfinex-derivatives","ETHF0:USTF0",1760853782729,0.3115,3896.9,3896.6,7.19315156]
["bitfinex-derivatives","ETHF0:USTF0",1760853782924,0.0033261,3897.4,3897.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760853783125,0.0033261,3897.4,3897.3,7.52485156]
["bitfinex-derivatives","ETHF0:USTF0",1760853788231,0.1291,3898.5,3897.3,7.52485156]
["bitfinex-derivatives","ETHF0:USTF0",1760853788232,0.3115,3898.1,3898.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760853788527,0.99715,3898.9,3898.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760853788727,1.21845,3898.9,3898.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760853789124,1.22125953,3898.9,3898.8,0.77558865]
["bitfinex-derivatives","ETHF0:USTF0",1760853789329,0.75970953,3898.9,3898.8,0.77558865]
["bitfinex-derivatives","ETHF0:USTF0",1760853791834,0.75970953,3898.9,3898.8,7.54104021]
["bitfinex-derivatives","ETHF0:USTF0",1760853792127,0.00280953,3898.9,3898.8,7.54104021]
["bitfinex-derivatives","ETHF0:USTF0",1760853796038,0.4569,3899.5,3898.8,7.54104021]
["bitfinex-derivatives","ETHF0:USTF0",1760853796039,0.3278,3899.5,3899.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760853796541,0.5356,3899.5,3899.4,7.53865156]
["bitfinex-derivatives","ETHF0:USTF0",1760853796731,1.22397,3899.6,3899.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760853796934,1.22682599,3899.6,3899.5,7.53175156]
["bitfinex-derivatives","ETHF0:USTF0",1760853797942,0.76535599,3899.6,3899.5,7.53175156]
["bitfinex-derivatives","ETHF0:USTF0",1760853800138,0.54735599,3899.6,3899.5,7.53175156]
["bitfinex-derivatives","ETHF0:USTF0",1760853800338,0.00285599,3899.6,3899.5,7.66695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853808553,0.54735599,3899.6,3899.5,7.66695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853809948,0.54735599,3899.6,3898.8,0.00238865]
["bitfinex-derivatives","ETHF0:USTF0",1760853809949,0.7625,3899.3,3899.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760853810448,1.22401,3899.3,3899.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760853812043,0.3303,3899.3,3899.2,7.53175156]
["bitfinex-derivatives","ETHF0:USTF0",1760853812247,0.33315599,3899.6,3899.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760853812454,0.33315599,3899.6,3899.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760853812656,0.76535599,3899.6,3899.5,7.53175156]
["bitfinex-derivatives","ETHF0:USTF0",1760853813350,1.22682599,3899.6,3899.5,7.53175156]
["bitfinex-derivatives","ETHF0:USTF0",1760853813848,0.76535599,3899.6,3899.5,7.53175156]
["bitfinex-derivatives","ETHF0:USTF0",1760853814248,0.00285599,3899.6,3899.5,7.66695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853816254,0.76535599,3899.6,3899.5,7.53175156]
["bitfinex-derivatives","ETHF0:USTF0",1760853817455,0.54735599,3899.6,3899.5,7.53175156]
["bitfinex-derivatives","ETHF0:USTF0",1760853819748,0.00285599,3899.6,3899.5,7.66695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853822859,0.00285599,3899.6,3899.5,12.66695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853826861,0.31245599,3899.6,3899.5,7.66695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853827361,0.00285599,3899.6,3899.5,7.66695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853829964,0.31245599,3899.6,3899.5,7.66695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853830467,0.00285599,3899.6,3899.5,7.66695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853831166,0.31245599,3899.6,3899.5,7.66695156]
["bitfinex-derivatives","ETHF0:USTF0",1760853831367,0.52475599,3899.6,3899.5,7.53175156]
["bitfinex-derivatives","ETHF0:USTF0",1760853831665,0.74965599,3899.6,3899.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760853833359,0.74965599,3899.6,3899.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760853833560,0.4372,3899.3,3899.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760853833864,0.3096,3899.3,3898.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760853834168,0.1266,3899.5,3898.9,6.98625156]
["bitfinex-derivatives","ETHF0:USTF0",1760853834169,0.8734,3899.0,3898.9,6.98625156]
["bitfinex-derivatives","ETHF0:USTF0",1760853834361,0.8734,3899.0,3898.9,13.75170312]
["bitfinex-derivatives","ETHF0:USTF0",1760853835465,0.8734,3899.0,3898.9,6.98625156]
["bitfinex-derivatives","ETHF0:USTF0",1760853836760,0.8734,3899.0,3898.9,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760853837665,0.89875,3898.9,3898.8,0.22318865]
["bitfinex-derivatives","ETHF0:USTF0",1760853837865,1.20835,3898.9,3898.8,0.22318865]
["bitfinex-derivatives","ETHF0:USTF0",1760853838067,1.20835,3898.9,3898.8,0.00238865]
["bitfinex-derivatives","ETHF0:USTF0",1760853838366,0.1266,3898.5,3898.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760853838576,0.1266,3898.5,3897.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760853838577,0.8734,3898.0,3897.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760853838870,0.8734,3898.0,3897.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760853839070,0.8734,3898.0,3897.9,7.51435156]
["bitfinex-derivatives","ETHF0:USTF0",1760853839472,0.8734,3898.0,3897.9,7.51757794]
["bitfinex-derivatives","ETHF0:USTF0",1760853839867,0.8734,3898.0,3897.9,0.75212638]
["bitfinex-derivatives","ETHF0:USTF0",1760853840070,0.8734,3898.0,3897.9,0.43292638]
["bitfinex-derivatives","ETHF0:USTF0",1760853840366,0.7468,3898.0,3897.9,0.43292638]
["bitfinex-derivatives","ETHF0:USTF0",1760853840568,0.2123,3898.4,3898.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760853840865,0.5219,3898.4,3898.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760853841575,0.7468,3898.4,3898.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760853841777,0.7468,3898.4,3898.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760853843873,0.5219,3898.4,3898.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760853844068,0.46158,3898.7,3898.3,7.97597156]
["bitfinex-derivatives","ETHF0:USTF0",1760853844273,0.98348,3898.7,3898.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760853844672,0.3096,3898.9,3898.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760853844973,0.5219,3898.9,3898.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760853845172,0.7468,3898.9,3898.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760853845574,0.3096,3898.9,3898.8,7.51435156]
["bitfinex-derivatives","ETHF0:USTF0",1760853845773,0.5219,3898.9,3898.8,7.19515156]
["bitfinex-derivatives","ETHF0:USTF0",1760853845971,0.5219,3898.6,3898.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760853846279,0.7468,3898.6,3898.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760853846475,0.7468,3898.6,3898.5,7.51435156]
["bitfinex-derivatives","ETHF0:USTF0",1760853846680,0.7468,3898.6,3898.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760853847176,0.7468,3898.6,3898.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760853847578,0.46157,3898.8,3898.5,7.63805156]
["bitfinex-derivatives","ETHF0:USTF0",1760853847778,0.3096,3898.7,3898.6,7.19515156]
["bitfinex-derivatives","ETHF0:USTF0",1760853848074,0.5219,3898.7,3898.6,7.19515156]
["bitfinex-derivatives","ETHF0:USTF0",1760853848271,0.77113,3899.2,3899.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760853848470,1.20833,3899.2,3899.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760853848969,0.1285,3899.0,3898.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760853849169,1.02224,3899.0,3898.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760853849368,1.02224,3899.0,3898.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760853849570,1.33634,3899.0,3898.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760853849782,0.8748,3899.0,3898.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760853850076,0.5312,3899.0,3898.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760853850478,0.3141,3899.0,3898.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760853851583,0.46152,3899.2,3898.9,8.00260156]
["bitfinex-derivatives","ETHF0:USTF0",1760853851881,0.46152,3899.2,3899.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760853852082,0.67862,3899.2,3899.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760853852275,0.99272,3899.2,3899.1,7.54105156]
["bitfinex-derivatives","ETHF0:USTF0",1760853852677,0.46152,3899.2,3899.1,7.54105156]
["bitfinex-derivatives","ETHF0:USTF0",1760853853380,0.99269,3899.4,3899.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760853853777,0.46432599,3899.6,3899.3,7.54105156]
["bitfinex-derivatives","ETHF0:USTF0",1760853853978,0.3141,3899.5,3899.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760853854376,0.3141,3899.5,3899.4,7.54105156]
["bitfinex-derivatives","ETHF0:USTF0",1760853854687,0.46432599,3899.6,3899.4,7.54105156]
["bitfinex-derivatives","ETHF0:USTF0",1760853854886,0.99552599,3899.6,3899.5,7.54105156]
["bitfinex-derivatives","ETHF0:USTF0",1760853855085,0.00285599,3899.6,3899.5,7.66515156]
["bitfinex-derivatives","ETHF0:USTF0",1760853858487,0.55325599,3899.6,3899.5,7.66515156]
["bitfinex-derivatives","ETHF0:USTF0",1760853858995,0.76905599,3899.6,3899.5,7.54105156]
["bitfinex-derivatives","ETHF0:USTF0",1760853859193,0.76905599,3899.6,3899.5,6.98565156]
["bitfinex-derivatives","ETHF0:USTF0",1760853859394,0.89811,3899.3,3899.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853859589,1.22771,3899.3,3899.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853859790,0.3296,3899.5,3899.2,7.18175156]
["bitfinex-derivatives","ETHF0:USTF0",1760853859992,1.01188,3899.5,3899.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853860893,1.35358,3899.5,3899.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853861193,0.8921,3899.5,3899.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853861395,0.7662,3899.5,3899.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853862890,0.8921,3899.5,3899.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853863086,0.8921,3899.5,3899.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760853863488,0.5504,3899.5,3899.4,7.50925156]
["bitfinex-derivatives","ETHF0:USTF0",1760853863696,0.33245599,3899.6,3899.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853863892,0.33245599,3899.6,3899.5,7.50925156]
["bitfinex-derivatives","ETHF0:USTF0",1760853864092,0.00285599,3899.6,3899.5,7.50925156]
["bitfinex-derivatives","ETHF0:USTF0",1760853864294,0.00285599,3899.6,3899.5,7.63705156]
["bitfinex-derivatives","ETHF0:USTF0",1760853865891,0.33245599,3899.6,3899.5,7.63705156]
["bitfinex-derivatives","ETHF0:USTF0",1760853866293,0.76905599,3899.6,3899.5,7.50925156]
["bitfinex-derivatives","ETHF0:USTF0",1760853866600,0.76905599,3899.6,3899.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853869806,0.55325599,3899.6,3899.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853872106,0.76905599,3899.6,3899.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853874797,0.76905599,3899.6,3899.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760853875002,0.7662,3899.3,3899.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853875198,0.7662,3899.3,3899.2,7.50925156]
["bitfinex-derivatives","ETHF0:USTF0",1760853875395,0.00285599,3899.6,3899.3,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1760853875602,0.5504,3899.5,3899.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760853875799,0.5504,3899.5,3899.4,7.50925156]
["bitfinex-derivatives","ETHF0:USTF0",1760853879608,0.00285599,3899.6,3899.5,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1760853879807,0.00285599,3899.6,3899.5,8.09853156]
["bitfinex-derivatives","ETHF0:USTF0",1760853880009,0.00285599,3899.6,3899.5,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1760853881609,0.33245599,3899.6,3899.5,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1760853881811,0.00285599,3899.6,3899.5,8.09853156]
["bitfinex-derivatives","ETHF0:USTF0",1760853886413,0.55325599,3899.6,3899.5,7.97073156]
["bitfinex-derivatives","ETHF0:USTF0",1760853888515,0.00285599,3899.6,3899.5,8.09843156]
["bitfinex-derivatives","ETHF0:USTF0",1760853891924,0.33915599,3899.6,3899.5,8.09843156]
["bitfinex-derivatives","ETHF0:USTF0",1760853892418,0.00285599,3899.6,3899.5,8.09843156]
["bitfinex-derivatives","ETHF0:USTF0",1760853893619,0.46148,3899.5,3899.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760853893818,0.7824,3899.4,3899.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760853894122,0.7824,3899.4,3899.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760853894321,0.7824,3899.4,3899.3,7.53395156]
["bitfinex-derivatives","ETHF0:USTF0",1760853896122,0.79779,3899.5,3899.3,7.20295156]
["bitfinex-derivatives","ETHF0:USTF0",1760853896422,1.01899,3899.5,3899.4,7.53395156]
["bitfinex-derivatives","ETHF0:USTF0",1760853896620,1.01899,3899.5,3899.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760853896922,1.37919,3899.5,3899.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760853898622,1.37919,3899.5,3899.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760853898821,1.37919,3899.5,3899.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760853899222,1.37919,3899.5,3899.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760853899620,0.7824,3899.2,3898.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760853899827,1.24395,3898.9,3898.8,6.97455156]
["bitfinex-derivatives","ETHF0:USTF0",1760853900018,1.24395,3898.9,3898.8,7.30555156]
["bitfinex-derivatives","ETHF0:USTF0",1760853900219,1.24395,3898.9,3898.8,7.53395156]
["bitfinex-derivatives","ETHF0:USTF0",1760853900924,0.5575,3898.9,3898.8,7.53395156]
["bitfinex-derivatives","ETHF0:USTF0",1760853901224,0.46155,3899.0,3898.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760853901225,1.24395,3899.0,3898.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760853901820,1.37925,3899.0,3898.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760853902020,0.90768,3898.7,3898.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760853902226,1.24398,3898.7,3898.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760853906222,0.3363,3898.8,3898.6,7.20295156]
["bitfinex-derivatives","ETHF0:USTF0",1760853906529,0.46156,3898.9,3898.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760853906530,0.79786,3898.9,3898.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760853906729,1.01906,3898.9,3898.8,7.53395156]
["bitfinex-derivatives","ETHF0:USTF0",1760853908134,0.5575,3898.9,3898.8,7.53395156]
["bitfinex-derivatives","ETHF0:USTF0",1760853908728,0.46154,3899.0,3898.8,7.53395156]
["bitfinex-derivatives","ETHF0:USTF0",1760853908929,0.46154,3899.0,3898.9,7.52785156]
["bitfinex-derivatives","ETHF0:USTF0",1760853909232,0.79274,3899.0,3898.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760853909427,1.01164,3899.0,3898.9,7.52785156]
["bitfinex-derivatives","ETHF0:USTF0",1760853911533,1.35924,3899.0,3898.9,7.20295156]
["bitfinex-derivatives","ETHF0:USTF0",1760853912427,0.46151,3899.3,3899.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760853912631,0.68322599,3899.6,3899.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760853912835,0.90422599,3899.6,3899.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760853913028,0.90422599,3899.6,3899.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760853913232,1.23542599,3899.6,3899.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760853914038,1.23542599,3899.6,3899.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760853916333,0.46432599,3899.6,3899.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760853916839,1.02252599,3899.6,3899.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760853917237,1.24722599,3899.6,3899.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760853922845,1.24722599,3899.6,3899.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760853923344,1.24722599,3899.6,3899.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760853925243,1.24722599,3899.6,3899.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760853927647,1.24722599,3899.6,3899.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760853928449,1.24722599,3899.6,3899.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760853928839,0.00285599,3899.6,3899.5,12.66775156]
["bitfinex-derivatives","ETHF0:USTF0",1760853930946,0.54047171,3900.8,3900.1,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1760853931145,0.99297171,3900.8,3900.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760853931348,0.99297171,3900.8,3900.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760853931853,1.45430171,3900.8,3900.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760853932047,1.45718268,3900.8,3900.7,0.56076434]
["bitfinex-derivatives","ETHF0:USTF0",1760853933152,1.79648268,3900.8,3900.7,0.56076434]
["bitfinex-derivatives","ETHF0:USTF0",1760853934257,0.91671097,3900.8,3900.7,0.77846434]
["bitfinex-derivatives","ETHF0:USTF0",1760853934556,0.00288097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853934753,0.23068097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853934956,0.79468097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853935554,0.23068097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853936057,0.00288097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853938155,0.23068097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853939554,0.79468097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853939755,0.00288097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853940060,0.23068097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853940251,0.79468097,3900.8,3900.7,0.56076434]
["bitfinex-derivatives","ETHF0:USTF0",1760853940456,0.23068097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853940652,0.00288097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853940853,0.23068097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853942764,0.00288097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853943062,0.23068097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853944064,0.00288097,3900.8,3900.7,7.5439159]
["bitfinex-derivatives","ETHF0:USTF0",1760853949653,0.46127,3901.4,3900.7,12.2047159]
["bitfinex-derivatives","ETHF0:USTF0",1760853949862,0.46127,3901.4,3901.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760853950058,0.3159,3901.9,3901.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760853950364,0.7482,3901.9,3901.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760853950559,1.2094,3901.9,3901.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760853950859,1.21235121,3901.9,3901.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760853951060,6.21235121,3901.9,3901.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760853951260,0.46124,3901.6,3901.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760853951566,1.20944,3901.6,3901.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760853951763,1.20944,3901.6,3901.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760853952660,0.89354,3901.6,3901.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760853952859,0.46124,3901.6,3901.5,7.66105156]
["bitfinex-derivatives","ETHF0:USTF0",1760853954966,0.68694,3901.6,3901.5,7.66105156]
["bitfinex-derivatives","ETHF0:USTF0",1760853955165,1.20944,3901.6,3901.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760853958170,0.89359,3901.1,3901.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760853958566,0.89359,3901.1,3901.0,7.66105156]
["bitfinex-derivatives","ETHF0:USTF0",1760853958767,1.20949,3901.1,3901.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760853959967,1.20949,3901.1,3900.7,0.00326434]
["bitfinex-derivatives","ETHF0:USTF0",1760853959968,1.20953,3900.8,3900.7,0.53986434]
["bitfinex-derivatives","ETHF0:USTF0",1760853960372,1.20953,3900.8,3900.7,7.3053159]
["bitfinex-derivatives","ETHF0:USTF0",1760853961259,1.20953,3900.8,3900.7,7.5291159]
["bitfinex-derivatives","ETHF0:USTF0",1760853961764,1.20953,3900.8,3900.7,0.53986434]
["bitfinex-derivatives","ETHF0:USTF0",1760853961965,1.20953,3900.8,3900.7,0.76366434]
["bitfinex-derivatives","ETHF0:USTF0",1760853962868,0.89363,3900.8,3900.7,0.76366434]
["bitfinex-derivatives","ETHF0:USTF0",1760853963872,1.20953,3900.8,3900.7,0.76366434]
["bitfinex-derivatives","ETHF0:USTF0",1760853964370,1.20953,3900.8,3900.7,0.33406434]
["bitfinex-derivatives","ETHF0:USTF0",1760853965161,1.20953,3900.8,3900.7,0.00326434]
["bitfinex-derivatives","ETHF0:USTF0",1760853965368,1.20953,3900.8,3900.7,0.53986434]
["bitfinex-derivatives","ETHF0:USTF0",1760853966265,1.20953,3900.8,3900.7,0.76366434]
["bitfinex-derivatives","ETHF0:USTF0",1760853966670,0.7482,3900.8,3900.7,0.76366434]
["bitfinex-derivatives","ETHF0:USTF0",1760853968176,0.46134,3900.9,3900.7,0.43286434]
["bitfinex-derivatives","ETHF0:USTF0",1760853968373,0.68794,3900.9,3900.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760853968874,0.90234,3900.9,3900.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760853969972,0.46133,3901.0,3900.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760853970166,0.61356482,3901.3,3900.9,7.54365156]
["bitfinex-derivatives","ETHF0:USTF0",1760853970471,1.30145482,3901.3,3901.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760853970977,0.68789,3901.3,3901.2,7.54365156]
["bitfinex-derivatives","ETHF0:USTF0",1760853971270,0.2266,3901.3,3901.2,7.54365156]
["bitfinex-derivatives","ETHF0:USTF0",1760853971876,1.24185,3901.6,3901.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760853972174,1.24185,3901.6,3901.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760853975369,1.24185,3901.6,3901.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760853977574,1.24185,3901.6,3901.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760853977981,1.24009,3901.3,3901.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760853978376,1.24009,3901.3,3901.2,7.30305156]
["bitfinex-derivatives","ETHF0:USTF0",1760853978883,0.89839,3901.3,3901.2,7.52225156]
["bitfinex-derivatives","ETHF0:USTF0",1760853981385,0.46126,3901.6,3901.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760853981976,0.67826,3901.6,3901.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760853982178,0.67826,3901.6,3901.1,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760853982179,0.6783,3901.2,3901.1,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760853982385,11.0341,3901.2,3901.1,7.08435156]
["bitfinex-derivatives","ETHF0:USTF0",1760853982584,11.64766482,3901.2,3901.1,7.30305156]
["bitfinex-derivatives","ETHF0:USTF0",1760853984191,11.64766482,3901.2,3901.1,7.08435156]
["bitfinex-derivatives","ETHF0:USTF0",1760853987292,11.64766482,3901.2,3901.1,7.30305156]
["bitfinex-derivatives","ETHF0:USTF0",1760853987690,11.64766482,3901.2,3901.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760853991393,10.84466482,3901.2,3901.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760853991994,10.84466482,3901.2,3901.1,7.52225156]
["bitfinex-derivatives","ETHF0:USTF0",1760853993394,10.62456482,3901.2,3901.1,7.52225156]
["bitfinex-derivatives","ETHF0:USTF0",1760853996104,9.794,3901.2,3901.1,7.52225156]
["bitfinex-derivatives","ETHF0:USTF0",1760853996803,0.46128,3901.4,3901.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760853997199,0.46128,3901.4,3901.3,7.52225156]
["bitfinex-derivatives","ETHF0:USTF0",1760854000203,0.61184358,3901.5,3901.3,7.98353156]
["bitfinex-derivatives","ETHF0:USTF0",1760854000404,0.61184358,3901.5,3901.4,7.52225156]
["bitfinex-derivatives","ETHF0:USTF0",1760854003400,1.04894358,3901.5,3901.4,7.52225156]
["bitfinex-derivatives","ETHF0:USTF0",1760854003600,1.39064358,3901.5,3901.4,7.52225156]
["bitfinex-derivatives","ETHF0:USTF0",1760854004004,1.04894358,3901.5,3901.4,7.52225156]
["bitfinex-derivatives","ETHF0:USTF0",1760854005107,1.39064358,3901.5,3901.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760854005504,1.39064358,3901.5,3901.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760854005705,1.39064358,3901.5,3901.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760854007006,1.39064358,3901.5,3901.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760854007709,1.39064358,3901.5,3901.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760854012202,1.04894358,3901.5,3901.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760854014399,1.38594358,3901.5,3901.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760854018606,1.38594358,3901.5,3901.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760854018805,1.22511,3901.1,3901.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760854019003,1.22515,3900.8,3900.7,0.54876434]
["bitfinex-derivatives","ETHF0:USTF0",1760854019510,11.01815,3900.8,3900.7,7.3142159]
["bitfinex-derivatives","ETHF0:USTF0",1760854020211,11.62873813,3900.8,3900.7,0.00326434]
["bitfinex-derivatives","ETHF0:USTF0",1760854020910,11.62873813,3900.8,3900.7,0.54876434]
["bitfinex-derivatives","ETHF0:USTF0",1760854021212,11.29173813,3900.8,3900.7,0.76676434]
["bitfinex-derivatives","ETHF0:USTF0",1760854021412,11.07413813,3900.8,3900.7,7.5322159]
["bitfinex-derivatives","ETHF0:USTF0",1760854022312,10.25435,3900.8,3900.7,7.5322159]
["bitfinex-derivatives","ETHF0:USTF0",1760854022512,10.25535,3900.8,3900.7,7.5322159]
["bitfinex-derivatives","ETHF0:USTF0",1760854025115,10.46455,3900.8,3900.7,7.5322159]
["bitfinex-derivatives","ETHF0:USTF0",1760854025705,11.62987949,3900.8,3900.7,7.3142159]
["bitfinex-derivatives","ETHF0:USTF0",1760854027309,11.01915,3900.8,3900.7,7.3142159]
["bitfinex-derivatives","ETHF0:USTF0",1760854028507,11.01915,3900.8,3900.7,0.00326434]
["bitfinex-derivatives","ETHF0:USTF0",1760854028811,11.62979493,3900.8,3900.7,0.00326434]
["bitfinex-derivatives","ETHF0:USTF0",1760854033114,0.46143,3900.1,3900.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760854033315,0.89883,3900.1,3900.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760854033509,1.23933,3900.1,3900.0,7.31215156]
["bitfinex-derivatives","ETHF0:USTF0",1760854033905,1.23933,3900.1,3900.0,7.65335156]
["bitfinex-derivatives","ETHF0:USTF0",1760854034206,0.89883,3900.1,3900.0,7.65641947]
["bitfinex-derivatives","ETHF0:USTF0",1760854035116,0.67673,3900.1,3900.0,7.65641947]
["bitfinex-derivatives","ETHF0:USTF0",1760854035513,0.46143,3900.1,3900.0,7.65641947]
["bitfinex-derivatives","ETHF0:USTF0",1760854035713,9.794,3900.2,3900.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760854035915,9.794,3900.2,3900.1,7.52295156]
["bitfinex-derivatives","ETHF0:USTF0",1760854036913,0.3405,3900.8,3900.1,7.08445156]
["bitfinex-derivatives","ETHF0:USTF0",1760854037219,1.23315,3900.8,3900.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760854037413,11.02715,3900.8,3900.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760854037618,11.63746543,3900.8,3900.7,7.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1760854038517,11.63746543,3900.8,3900.7,7.09995156]
["bitfinex-derivatives","ETHF0:USTF0",1760854038816,11.63746543,3900.8,3900.7,7.32785156]
["bitfinex-derivatives","ETHF0:USTF0",1760854039611,11.63746543,3900.8,3900.7,7.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1760854040519,11.30946543,3900.8,3900.7,7.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1760854041022,10.69915,3900.8,3900.7,7.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1760854041915,10.25535,3900.8,3900.7,7.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1760854045221,9.794,3900.8,3900.7,7.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1760854045825,10.0222,3900.8,3900.7,7.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1760854047629,10.0222,3900.8,3900.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760854047823,10.0222,3900.8,3900.7,7.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1760854048727,10.5658,3900.8,3900.7,7.09995156]
["bitfinex-derivatives","ETHF0:USTF0",1760854049627,10.5658,3900.8,3900.7,7.32785156]
["bitfinex-derivatives","ETHF0:USTF0",1760854050027,10.5658,3900.8,3900.7,7.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1760854050826,10.2378,3900.8,3900.7,7.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1760854053433,10.5658,3900.8,3900.7,7.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1760854064044,11.17765504,3900.8,3900.7,7.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1760854065445,11.17765504,3900.8,3900.7,7.32785156]
["bitfinex-derivatives","ETHF0:USTF0",1760854066236,11.17765504,3900.8,3900.7,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760854066836,1.23108,3900.5,3900.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760854067040,11.02408,3900.5,3900.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760854067241,11.6362927,3900.5,3900.4,7.30785156]
["bitfinex-derivatives","ETHF0:USTF0",1760854067747,11.6362927,3900.5,3900.4,7.52745156]
["bitfinex-derivatives","ETHF0:USTF0",1760854069548,11.6362927,3900.5,3900.4,7.30785156]
["bitfinex-derivatives","ETHF0:USTF0",1760854074454,11.6362927,3900.5,3900.4,7.52745156]
["bitfinex-derivatives","ETHF0:USTF0",1760854076445,11.6362927,3900.5,3900.4,7.30785156]
["bitfinex-derivatives","ETHF0:USTF0",1760854077852,11.6362927,3900.5,3900.4,7.52745156]
["bitfinex-derivatives","ETHF0:USTF0",1760854078058,10.8665927,3900.5,3900.4,7.52745156]
["bitfinex-derivatives","ETHF0:USTF0",1760854082360,1.0735927,3900.5,3900.4,7.52745156]
["bitfinex-derivatives","ETHF0:USTF0",1760854082561,10.25338,3900.5,3900.4,7.52745156]
["bitfinex-derivatives","ETHF0:USTF0",1760854082862,10.8655927,3900.5,3900.4,7.52745156]
["bitfinex-derivatives","ETHF0:USTF0",1760854085963,11.0868927,3900.5,3900.4,7.52745156]
["bitfinex-derivatives","ETHF0:USTF0",1760854089161,0.46142,3900.2,3900.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760854089364,11.01362,3900.2,3900.0,0.33996791]
["bitfinex-derivatives","ETHF0:USTF0",1760854089666,11.01362,3900.2,3900.1,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760854089867,11.62584327,3900.2,3900.0,0.33996791]
["bitfinex-derivatives","ETHF0:USTF0",1760854090065,11.01362,3900.2,3900.1,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760854090258,0.7602,3900.1,3900.0,7.10541947]
["bitfinex-derivatives","ETHF0:USTF0",1760854090463,1.37245189,3900.1,3900.0,7.10541947]
["bitfinex-derivatives","ETHF0:USTF0",1760854090664,1.60468259,3900.1,3900.0,6.76851947]
["bitfinex-derivatives","ETHF0:USTF0",1760854091064,1.37245189,3900.1,3900.0,6.76851947]
["bitfinex-derivatives","ETHF0:USTF0",1760854091872,1.60459096,3900.1,3900.0,6.76851947]
["bitfinex-derivatives","ETHF0:USTF0",1760854093070,1.37245189,3900.1,3900.0,7.10541947]
["bitfinex-derivatives","ETHF0:USTF0",1760854093369,1.37245189,3900.1,3900.0,7.32981947]
["bitfinex-derivatives","ETHF0:USTF0",1760854093874,1.37245189,3900.1,3900.0,7.46131947]
["bitfinex-derivatives","ETHF0:USTF0",1760854095066,1.37245189,3900.1,3900.0,7.10541947]
["bitfinex-derivatives","ETHF0:USTF0",1760854097068,0.46149,3899.6,3899.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760854097261,0.7567,3899.1,3899.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760854097579,11.01025,3899.1,3899.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760854097883,11.62250189,3899.1,3899.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760854098172,11.6256954,3899.1,3899.0,0.55736316]
["bitfinex-derivatives","ETHF0:USTF0",1760854098365,11.01344351,3899.1,3899.0,0.55736316]
["bitfinex-derivatives","ETHF0:USTF0",1760854098671,0.1283,3898.5,3898.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760854098868,0.7567,3898.1,3898.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760854099067,10.5497,3898.1,3898.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760854099268,10.5497,3898.1,3898.0,7.32065156]
["bitfinex-derivatives","ETHF0:USTF0",1760854099474,10.5497,3898.1,3898.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760854099767,10.5497,3898.1,3898.0,0.33459107]
["bitfinex-derivatives","ETHF0:USTF0",1760854099968,10.5497,3898.1,3898.0,0.00329107]
["bitfinex-derivatives","ETHF0:USTF0",1760854100865,0.46177,3897.3,3897.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760854101072,11.01247,3897.3,3897.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760854101272,11.01247,3897.3,3897.2,7.54415156]
["bitfinex-derivatives","ETHF0:USTF0",1760854101780,11.01247,3897.3,3897.2,6.98935156]
["bitfinex-derivatives","ETHF0:USTF0",1760854102074,1.3468,3897.0,3896.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760854102268,1.21854,3896.6,3896.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760854102570,11.01254,3896.6,3896.5,0.90808638]
["bitfinex-derivatives","ETHF0:USTF0",1760854102876,11.01254,3896.6,3896.5,7.67353794]
["bitfinex-derivatives","ETHF0:USTF0",1760854103475,11.01254,3896.6,3896.5,6.76763794]
["bitfinex-derivatives","ETHF0:USTF0",1760854103775,11.01254,3896.6,3896.5,7.32283794]
["bitfinex-derivatives","ETHF0:USTF0",1760854103968,11.01254,3896.6,3896.5,0.55738638]
["bitfinex-derivatives","ETHF0:USTF0",1760854104973,11.01254,3896.6,3896.5,0.00218638]
["bitfinex-derivatives","ETHF0:USTF0",1760854111973,0.67926,3895.6,3895.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760854112173,11.01766,3895.6,3895.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760854112373,11.01766,3895.6,3895.5,7.34005156]
["bitfinex-derivatives","ETHF0:USTF0",1760854112570,11.01766,3895.6,3895.5,7.67135156]
["bitfinex-derivatives","ETHF0:USTF0",1760854112775,1.21872,3895.1,3895.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760854113083,11.02032268,3895.1,3895.0,0.44969795]
["bitfinex-derivatives","ETHF0:USTF0",1760854113286,11.02032268,3895.1,3895.0,7.54644951]
["bitfinex-derivatives","ETHF0:USTF0",1760854114176,10.55830268,3895.1,3895.0,7.54644951]
["bitfinex-derivatives","ETHF0:USTF0",1760854114369,10.55830268,3895.1,3895.0,7.67364951]
["bitfinex-derivatives","ETHF0:USTF0",1760854115083,0.75930268,3895.1,3895.0,0.55749795]
["bitfinex-derivatives","ETHF0:USTF0",1760854115282,10.55930268,3895.1,3895.0,0.55749795]
["bitfinex-derivatives","ETHF0:USTF0",1760854115480,10.55930268,3895.1,3895.0,7.54644951]
["bitfinex-derivatives","ETHF0:USTF0",1760854118077,10.55930268,3895.1,3895.0,7.32294951]
["bitfinex-derivatives","ETHF0:USTF0",1760854118285,10.55930268,3895.1,3895.0,6.76774951]
["bitfinex-derivatives","ETHF0:USTF0",1760854119086,10.55930268,3895.1,3895.0,0.00229795]
["bitfinex-derivatives","ETHF0:USTF0",1760854119979,0.3163,3894.5,3894.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1760854120183,11.02081,3894.4,3894.3,7.32065156]
["bitfinex-derivatives","ETHF0:USTF0",1760854120683,11.02081,3894.4,3894.3,7.54415156]
["bitfinex-derivatives","ETHF0:USTF0",1760854120878,11.02081,3894.4,3894.3,7.54616107]
["bitfinex-derivatives","ETHF0:USTF0",1760854122283,11.02081,3894.4,3894.3,0.33330951]
["bitfinex-derivatives","ETHF0:USTF0",1760854122489,1.21883,3894.2,3894.1,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760854123084,1.21883,3894.2,3894.1,7.09675156]
["bitfinex-derivatives","ETHF0:USTF0",1760854123485,1.21883,3894.2,3894.1,7.10002784]
["bitfinex-derivatives","ETHF0:USTF0",1760854124381,1.21883,3894.2,3894.1,7.32392784]
["bitfinex-derivatives","ETHF0:USTF0",1760854124577,0.92263254,3895.1,3894.1,14.3128794]
["bitfinex-derivatives","ETHF0:USTF0",1760854124783,0.92263254,3895.1,3894.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760854124784,0.90243,3895.0,3894.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760854125088,0.2173,3894.6,3894.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760854125290,10.5687,3894.6,3894.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760854125486,10.5687,3894.6,3894.5,7.67135156]
["bitfinex-derivatives","ETHF0:USTF0",1760854126283,10.2524,3894.6,3894.5,7.67135156]
["bitfinex-derivatives","ETHF0:USTF0",1760854126492,9.812,3894.6,3894.5,7.67135156]
["bitfinex-derivatives","ETHF0:USTF0",1760854128089,0.46205,3894.9,3894.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760854128292,10.48415,3894.9,3894.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760854128487,11.10183449,3894.9,3894.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760854128785,10.63978449,3894.9,3894.8,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854129184,11.19508449,3894.9,3894.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760854129393,0.46208,3894.6,3894.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760854129587,0.89028,3894.6,3894.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760854129788,1.22748,3894.6,3894.5,7.11405156]
["bitfinex-derivatives","ETHF0:USTF0",1760854130088,1.22748,3894.6,3894.5,7.65045156]
["bitfinex-derivatives","ETHF0:USTF0",1760854132590,1.84516449,3894.6,3894.5,7.65045156]
["bitfinex-derivatives","ETHF0:USTF0",1760854132795,1.22748,3894.6,3894.5,7.65045156]
["bitfinex-derivatives","ETHF0:USTF0",1760854133292,1.50796449,3894.6,3894.5,7.65045156]
["bitfinex-derivatives","ETHF0:USTF0",1760854133487,0.89028,3894.6,3894.5,7.65045156]
["bitfinex-derivatives","ETHF0:USTF0",1760854133688,1.50796449,3894.6,3894.5,7.65045156]
["bitfinex-derivatives","ETHF0:USTF0",1760854133891,0.61768449,3894.7,3894.5,8.11254156]
["bitfinex-derivatives","ETHF0:USTF0",1760854134092,0.61768449,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854134093,0.82778449,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854136000,0.61768449,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854136191,9.812,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854136498,10.42968449,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854140105,10.66939423,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854141296,11.58942409,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854142911,0.85739423,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854144799,0.61768449,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854146606,0.82778449,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854147006,1.38308449,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854150998,1.04588449,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854151199,0.82778449,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854151503,0.2101,3894.7,3894.6,7.52325156]
["bitfinex-derivatives","ETHF0:USTF0",1760854152998,0.61768449,3894.8,3894.6,7.98533156]
["bitfinex-derivatives","ETHF0:USTF0",1760854153202,0.61768449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854155909,1.14258449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854156606,0.83198449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854156809,1.17048449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854157307,0.83198449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854157898,1.17048449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854158299,0.83198449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854158807,1.39308449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854160408,1.05458449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854160614,0.61768449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854160813,0.84428449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854161218,1.18278449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854162617,1.40538449,3894.8,3894.7,7.53205156]
["bitfinex-derivatives","ETHF0:USTF0",1760854162914,1.40538449,3894.8,3894.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760854164616,0.5651,3894.3,3894.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760854164816,10.3711,3894.3,3894.2,7.52895156]
["bitfinex-derivatives","ETHF0:USTF0",1760854165015,10.98878449,3894.3,3894.2,7.52895156]
["bitfinex-derivatives","ETHF0:USTF0",1760854165217,10.3711,3894.3,3894.2,7.52895156]
["bitfinex-derivatives","ETHF0:USTF0",1760854165423,10.83322,3894.3,3894.2,7.52895156]
["bitfinex-derivatives","ETHF0:USTF0",1760854166121,11.67776662,3894.3,3894.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760854166919,11.67776662,3894.3,3894.1,0.00327628]
["bitfinex-derivatives","ETHF0:USTF0",1760854167119,1.07114662,3894.2,3894.1,0.00327628]
["bitfinex-derivatives","ETHF0:USTF0",1760854167327,1.40964662,3894.2,3894.1,0.00327628]
["bitfinex-derivatives","ETHF0:USTF0",1760854168425,1.40964662,3894.2,3894.1,0.76677628]
["bitfinex-derivatives","ETHF0:USTF0",1760854169221,0.62194662,3894.2,3894.1,7.53222784]
["bitfinex-derivatives","ETHF0:USTF0",1760854169626,0.84854662,3894.2,3894.1,7.53222784]
["bitfinex-derivatives","ETHF0:USTF0",1760854170822,1.18704662,3894.2,3894.1,7.53222784]
["bitfinex-derivatives","ETHF0:USTF0",1760854171018,0.84854662,3894.2,3894.1,7.53222784]
["bitfinex-derivatives","ETHF0:USTF0",1760854171426,1.18704662,3894.2,3894.1,7.53222784]
["bitfinex-derivatives","ETHF0:USTF0",1760854172223,0.5651,3894.2,3894.1,7.53222784]
["bitfinex-derivatives","ETHF0:USTF0",1760854172429,0.7877,3894.2,3894.1,7.53222784]
["bitfinex-derivatives","ETHF0:USTF0",1760854176225,1.40816715,3894.2,3894.1,7.53222784]
["bitfinex-derivatives","ETHF0:USTF0",1760854177128,1.40816715,3894.2,3894.1,0.00327628]
["bitfinex-derivatives","ETHF0:USTF0",1760854183838,6.40816715,3894.2,3894.1,0.00327628]
["bitfinex-derivatives","ETHF0:USTF0",1760854185441,0.46217,3893.8,3893.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760854185646,11.05787,3893.8,3893.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760854185848,11.67833715,3893.8,3893.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760854186046,0.7877,3893.6,3893.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760854186237,0.46225,3893.2,3893.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760854186441,10.83535,3893.2,3893.1,7.52895156]
["bitfinex-derivatives","ETHF0:USTF0",1760854186745,11.05795,3893.2,3893.1,7.53192094]
["bitfinex-derivatives","ETHF0:USTF0",1760854188449,11.05795,3893.2,3893.1,7.51582094]
["bitfinex-derivatives","ETHF0:USTF0",1760854188748,11.67807672,3893.2,3893.1,0.54156938]
["bitfinex-derivatives","ETHF0:USTF0",1760854188944,1.19998,3892.9,3892.8,0.57488845]
["bitfinex-derivatives","ETHF0:USTF0",1760854189143,11.00798,3892.9,3892.8,0.57488845]
["bitfinex-derivatives","ETHF0:USTF0",1760854189338,11.62810672,3892.9,3892.8,0.57488845]
["bitfinex-derivatives","ETHF0:USTF0",1760854189942,11.62810672,3892.9,3892.8,0.57795267]
["bitfinex-derivatives","ETHF0:USTF0",1760854190142,11.00798,3892.9,3892.8,0.57795267]
["bitfinex-derivatives","ETHF0:USTF0",1760854190343,10.69648,3892.9,3892.8,7.55220423]
["bitfinex-derivatives","ETHF0:USTF0",1760854191137,0.88848,3892.9,3892.8,7.01280423]
["bitfinex-derivatives","ETHF0:USTF0",1760854191343,2.05018103,3893.6,3893.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760854191540,0.61950787,3893.8,3893.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760854191744,0.67834,3894.1,3894.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760854191945,10.48734,3894.1,3894.0,7.64725156]
["bitfinex-derivatives","ETHF0:USTF0",1760854193250,10.0252,3894.1,3894.0,7.64725156]
["bitfinex-derivatives","ETHF0:USTF0",1760854193949,9.809,3894.1,3894.0,7.64725156]
["bitfinex-derivatives","ETHF0:USTF0",1760854194150,10.4290867,3894.1,3894.0,7.64725156]
["bitfinex-derivatives","ETHF0:USTF0",1760854194340,9.809,3894.1,3894.0,7.64725156]
["bitfinex-derivatives","ETHF0:USTF0",1760854194848,0.46212,3894.3,3894.0,8.10940156]
["bitfinex-derivatives","ETHF0:USTF0",1760854195050,0.67832,3894.3,3894.2,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854195252,7.08932,3894.3,3894.2,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854195548,6.411,3894.3,3894.2,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854195748,0.3115,3894.8,3894.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760854195749,0.46208,3894.7,3894.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760854195953,0.46208,3894.7,3894.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760854196150,10.27008,3894.7,3894.6,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854196350,10.89188001,3894.7,3894.6,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854197052,11.10808001,3894.7,3894.6,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854197856,10.89188001,3894.7,3894.6,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854198153,10.48628,3894.7,3894.6,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854199452,10.79778,3894.7,3894.6,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854199655,11.00778,3894.7,3894.6,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854201152,0.46213,3894.2,3894.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760854201347,11.00783,3894.2,3894.1,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760854201545,10.42980903,3894.2,3894.1,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854201752,10.2342,3894.2,3894.1,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854201953,0.67837,3893.9,3893.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760854202147,0.88837,3893.9,3893.6,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760854202453,9.811,3893.8,3893.6,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1760854202751,9.811,3893.8,3893.7,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854206159,10.0272,3893.8,3893.7,7.52345156]
["bitfinex-derivatives","ETHF0:USTF0",1760854207762,10.58,3893.8,3893.7,7.31465156]
["bitfinex-derivatives","ETHF0:USTF0",1760854213758,10.58,3893.8,3893.7,7.54305156]
["bitfinex-derivatives","ETHF0:USTF0",1760854214061,10.2372,3893.8,3893.7,7.54305156]
["bitfinex-derivatives","ETHF0:USTF0",1760854214461,10.0272,3893.8,3893.7,7.54305156]
["bitfinex-derivatives","ETHF0:USTF0",1760854214664,10.0272,3893.8,3893.0,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1760854214665,0.3428,3893.7,3893.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760854214860,1.239,3893.6,3893.5,7.66365156]
["bitfinex-derivatives","ETHF0:USTF0",1760854215263,0.434,3893.6,3893.5,7.66365156]
["bitfinex-derivatives","ETHF0:USTF0",1760854215463,10.49968,3893.8,3893.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760854215658,10.49968,3893.8,3893.7,7.52925156]
["bitfinex-derivatives","ETHF0:USTF0",1760854216360,10.0375,3893.8,3893.7,7.52925156]
["bitfinex-derivatives","ETHF0:USTF0",1760854217466,10.0375,3893.8,3893.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760854219667,10.3632,3893.8,3893.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760854220367,0.7415,3894.4,3894.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760854220666,10.5525,3894.4,3894.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760854220863,1.36434934,3894.4,3894.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760854221169,0.7415,3894.4,3894.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760854221363,0.4158,3894.2,3894.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760854221558,0.206,3893.6,3893.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760854222160,0.206,3893.6,3893.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1760854222671,0.206,3893.6,3893.5,8.14215156]
["bitfinex-derivatives","ETHF0:USTF0",1760854223072,0.206,3893.8,3893.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760854223275,0.206,3894.0,3893.9,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1760854223569,0.5317,3894.0,3893.9,8.00771156]
["bitfinex-derivatives","ETHF0:USTF0",1760854223770,1.49428417,3894.0,3893.9,6.98875156]
["bitfinex-derivatives","ETHF0:USTF0",1760854224274,1.49428417,3894.0,3893.9,7.32305156]
["bitfinex-derivatives","ETHF0:USTF0",1760854224776,1.36468417,3894.0,3893.9,7.32305156]
["bitfinex-derivatives","ETHF0:USTF0",1760854225670,1.49428417,3894.0,3893.9,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760854227469,1.49428417,3894.0,3893.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760854227673,1.20369,3893.7,3893.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760854227972,11.01469,3893.7,3893.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760854228176,11.63787417,3893.7,3893.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760854229777,11.63787417,3893.7,3893.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760854231078,11.63787417,3893.7,3893.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760854234872,11.63787417,3893.7,3893.6,7.54555156]
["bitfinex-derivatives","ETHF0:USTF0",1760854235179,11.63787417,3893.7,3892.8,0.02875267]
["bitfinex-derivatives","ETHF0:USTF0",1760854235180,1.20373,3893.3,3893.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760854235380,11.01273,3893.3,3893.2,7.54555156]
["bitfinex-derivatives","ETHF0:USTF0",1760854235583,0.99777,3893.0,3892.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760854235779,1.20377,3893.0,3892.9,7.32305156]
["bitfinex-derivatives","ETHF0:USTF0",1760854236475,1.33247,3893.0,3892.9,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760854237178,1.33247,3893.0,3892.9,7.09975156]
["bitfinex-derivatives","ETHF0:USTF0",1760854237480,1.33247,3893.0,3892.9,7.32305156]
["bitfinex-derivatives","ETHF0:USTF0",1760854237977,1.20377,3893.0,3892.9,7.32305156]
["bitfinex-derivatives","ETHF0:USTF0",1760854238177,1.20377,3893.0,3892.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760854238380,0.46226,3893.1,3893.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760854238887,1.20376,3893.1,3893.0,7.67005156]
["bitfinex-derivatives","ETHF0:USTF0",1760854239984,1.20376,3893.1,3893.0,7.32305156]
["bitfinex-derivatives","ETHF0:USTF0",1760854240189,1.20378,3892.9,3892.8,0.58635267]
["bitfinex-derivatives","ETHF0:USTF0",1760854240379,11.01778,3892.9,3892.8,0.58635267]
["bitfinex-derivatives","ETHF0:USTF0",1760854240582,11.01778,3892.9,3892.8,7.35180423]
["bitfinex-derivatives","ETHF0:USTF0",1760854240882,11.64184745,3892.9,3892.8,7.35180423]
["bitfinex-derivatives","ETHF0:USTF0",1760854241290,9.814,3892.9,3892.8,7.57430423]
["bitfinex-derivatives","ETHF0:USTF0",1760854247384,9.814,3892.9,3892.8,7.34570423]
["bitfinex-derivatives","ETHF0:USTF0",1760854247385,10.5684,3892.9,3892.8,7.34570423]
["bitfinex-derivatives","ETHF0:USTF0",1760854247584,10.2482,3892.9,3892.8,7.56570423]
["bitfinex-derivatives","ETHF0:USTF0",1760854248591,10.5684,3892.9,3892.8,7.56570423]
["bitfinex-derivatives","ETHF0:USTF0",1760854251190,10.2482,3892.9,3892.8,7.56570423]
["bitfinex-derivatives","ETHF0:USTF0",1760854251494,9.814,3892.9,3892.8,7.56570423]
["bitfinex-derivatives","ETHF0:USTF0",1760854255700,0.2172,3893.2,3893.1,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1760854256007,10.0312,3893.2,3893.1,7.99921156]
["bitfinex-derivatives","ETHF0:USTF0",1760854256210,10.65565452,3893.2,3893.1,7.99921156]
["bitfinex-derivatives","ETHF0:USTF0",1760854259105,10.97585452,3893.2,3893.1,7.99921156]
["bitfinex-derivatives","ETHF0:USTF0",1760854260507,11.19285452,3893.2,3893.1,7.53695156]
["bitfinex-derivatives","ETHF0:USTF0",1760854261409,11.19285452,3893.2,3893.1,6.76545156]
["bitfinex-derivatives","ETHF0:USTF0",1760854261611,0.7544,3892.9,3892.8,0.35215267]
["bitfinex-derivatives","ETHF0:USTF0",1760854261815,1.21668,3892.9,3892.8,0.35215267]
["bitfinex-derivatives","ETHF0:USTF0",1760854262008,1.21668,3892.9,3892.8,7.11760423]
["bitfinex-derivatives","ETHF0:USTF0",1760854262515,0.7544,3892.9,3892.8,7.34570423]
["bitfinex-derivatives","ETHF0:USTF0",1760854262708,0.46228,3893.0,3892.8,8.02799423]
["bitfinex-derivatives","ETHF0:USTF0",1760854262908,1.21668,3893.0,3892.9,7.08885156]
["bitfinex-derivatives","ETHF0:USTF0",1760854263114,1.21668,3893.0,3892.9,7.53695156]
["bitfinex-derivatives","ETHF0:USTF0",1760854264414,1.34548,3893.0,3892.9,7.08885156]
["bitfinex-derivatives","ETHF0:USTF0",1760854264712,1.34548,3893.0,3892.8,0.02875267]
["bitfinex-derivatives","ETHF0:USTF0",1760854265013,0.7544,3892.9,3892.8,6.79420423]
["bitfinex-derivatives","ETHF0:USTF0",1760854265413,0.7544,3892.9,3892.8,7.11760423]
["bitfinex-derivatives","ETHF0:USTF0",1760854266416,0.7544,3892.9,3892.8,6.79420423]
["bitfinex-derivatives","ETHF0:USTF0",1760854267218,0.7544,3892.9,3892.8,7.34570423]
["bitfinex-derivatives","ETHF0:USTF0",1760854268621,0.7544,3892.9,3892.8,7.56570423]
["bitfinex-derivatives","ETHF0:USTF0",1760854269018,0.46228,3893.0,3892.8,7.56570423]
["bitfinex-derivatives","ETHF0:USTF0",1760854269219,1.21118,3893.0,3892.9,7.53755156]
["bitfinex-derivatives","ETHF0:USTF0",1760854269619,1.21118,3893.0,3892.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760854270222,1.00348,3893.0,3892.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760854270521,11.02318,3893.0,3892.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760854270722,11.64763452,3893.0,3892.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760854272823,11.77643452,3893.0,3892.8,0.02875267]
["bitfinex-derivatives","ETHF0:USTF0",1760854273124,10.86908067,3892.9,3892.8,0.02875267]
["bitfinex-derivatives","ETHF0:USTF0",1760854273321,11.18498067,3892.9,3892.8,0.02875267]
["bitfinex-derivatives","ETHF0:USTF0",1760854274425,11.41720211,3892.9,3892.8,0.02875267]
["bitfinex-derivatives","ETHF0:USTF0",1760854274826,11.18498067,3892.9,3892.8,0.02875267]
["bitfinex-derivatives","ETHF0:USTF0",1760854275426,11.18498067,3892.9,3892.8,0.36785267]
["bitfinex-derivatives","ETHF0:USTF0",1760854275622,11.18498067,3892.9,3892.8,0.57815267]
["bitfinex-derivatives","ETHF0:USTF0",1760854277733,11.18498067,3892.9,3892.8,0.36785267]
["bitfinex-derivatives","ETHF0:USTF0",1760854277937,11.18498067,3892.9,3892.8,0.02875267]
["bitfinex-derivatives","ETHF0:USTF0",1760854278529,11.41705995,3892.9,3892.8,0.02875267]
["bitfinex-derivatives","ETHF0:USTF0",1760854282031,0.4262,3892.2,3892.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760854282226,0.3219,3891.4,3891.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760854282431,0.46239,3892.0,3891.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760854282635,0.46239,3892.0,3891.9,7.50725156]
["bitfinex-derivatives","ETHF0:USTF0",1760854282934,0.67219,3892.0,3891.9,7.50725156]
["bitfinex-derivatives","ETHF0:USTF0",1760854283140,0.67431215,3892.0,3891.9,7.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854285940,0.46451215,3892.0,3891.9,7.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854288534,0.00212215,3892.0,3891.9,7.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854288931,0.21192215,3892.0,3891.9,7.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854289131,0.53382215,3892.0,3891.9,7.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854290440,0.21192215,3892.0,3891.9,7.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854292438,0.21192215,3892.0,3891.9,0.74477693]
["bitfinex-derivatives","ETHF0:USTF0",1760854292636,0.21192215,3892.0,3891.9,7.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854293446,0.00212215,3892.0,3891.9,7.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854302546,0.21192215,3892.0,3891.9,7.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854303748,0.00212215,3892.0,3891.9,7.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854307550,0.00212215,3892.0,3891.9,12.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854308353,0.79621,3892.7,3892.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760854308752,0.79621,3892.7,3892.6,6.87742849]
["bitfinex-derivatives","ETHF0:USTF0",1760854309249,0.79944644,3892.7,3892.6,6.88034353]
["bitfinex-derivatives","ETHF0:USTF0",1760854310256,0.79944644,3892.7,3892.6,6.99514353]
["bitfinex-derivatives","ETHF0:USTF0",1760854310957,1.01554644,3892.7,3892.6,6.99514353]
["bitfinex-derivatives","ETHF0:USTF0",1760854311158,1.23594644,3892.7,3892.6,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1760854320764,0.46249,3891.1,3891.0,1.29917396]
["bitfinex-derivatives","ETHF0:USTF0",1760854321062,0.55,3890.4,3890.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1760854321264,0.3339,3890.7,3890.4,6.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854321567,0.3339,3890.7,3890.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760854321769,0.3339,3890.7,3890.6,7.00654034]
["bitfinex-derivatives","ETHF0:USTF0",1760854322168,0.7704,3890.7,3890.6,6.88884034]
["bitfinex-derivatives","ETHF0:USTF0",1760854322471,0.3339,3890.7,3890.6,7.00654034]
["bitfinex-derivatives","ETHF0:USTF0",1760854322869,0.3339,3890.9,3890.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760854323062,0.13,3891.0,3890.9,6.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854323269,0.4639,3891.0,3890.9,7.00452849]
["bitfinex-derivatives","ETHF0:USTF0",1760854323664,0.3339,3891.0,3890.9,7.00452849]
["bitfinex-derivatives","ETHF0:USTF0",1760854323864,0.97691976,3891.3,3891.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760854324066,0.3339,3891.3,3891.2,7.00452849]
["bitfinex-derivatives","ETHF0:USTF0",1760854324963,0.7704,3891.3,3891.2,6.88682849]
["bitfinex-derivatives","ETHF0:USTF0",1760854327072,0.3339,3891.3,3891.2,7.00452849]
["bitfinex-derivatives","ETHF0:USTF0",1760854330772,0.13,3891.5,3891.2,7.00452849]
["bitfinex-derivatives","ETHF0:USTF0",1760854330975,0.93135,3891.5,3891.4,7.00612849]
["bitfinex-derivatives","ETHF0:USTF0",1760854332771,1.15575,3891.5,3891.4,7.00612849]
["bitfinex-derivatives","ETHF0:USTF0",1760854332972,1.15575,3891.5,3891.4,6.88802849]
["bitfinex-derivatives","ETHF0:USTF0",1760854335478,0.93135,3891.5,3891.4,7.00612849]
["bitfinex-derivatives","ETHF0:USTF0",1760854336274,1.31060012,3892.0,3891.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760854336475,0.13,3892.5,3892.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760854336678,0.59233,3892.5,3892.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1760854336880,1.11833,3892.5,3892.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1760854337081,1.11833,3892.5,3892.4,6.88722849]
["bitfinex-derivatives","ETHF0:USTF0",1760854337878,0.91173,3892.5,3892.4,7.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1760854338276,0.78173,3892.5,3892.4,7.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1760854338882,0.3194,3892.5,3892.4,7.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1760854340783,0.00323644,3892.7,3892.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760854341082,0.00323644,3892.7,3892.6,7.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1760854341283,0.32263644,3892.7,3892.6,7.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1760854343083,0.32263644,3892.7,3892.6,6.88722849]
["bitfinex-derivatives","ETHF0:USTF0",1760854343084,0.74363644,3892.7,3892.6,6.88722849]
["bitfinex-derivatives","ETHF0:USTF0",1760854350290,0.52923644,3892.7,3892.6,7.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1760854350980,0.32263644,3892.7,3892.6,7.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1760854351178,0.00323644,3892.7,3892.6,7.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1760854357995,0.32263644,3892.7,3892.6,16.83802849]
["bitfinex-derivatives","ETHF0:USTF0",1760854360695,0.00323644,3892.7,3892.6,16.83802849]
["bitfinex-derivatives","ETHF0:USTF0",1760854361797,0.32263644,3892.7,3892.6,16.83802849]
["bitfinex-derivatives","ETHF0:USTF0",1760854362898,0.00323644,3892.7,3892.6,16.83802849]
["bitfinex-derivatives","ETHF0:USTF0",1760854363495,0.00323644,3892.7,3892.6,7.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1760854363699,0.00323644,3892.7,3892.6,16.83402849]
["bitfinex-derivatives","ETHF0:USTF0",1760854363997,0.00323644,3892.7,3892.6,16.83302849]
["bitfinex-derivatives","ETHF0:USTF0",1760854366699,0.34333644,3892.7,3892.6,16.83302849]
["bitfinex-derivatives","ETHF0:USTF0",1760854368298,0.00323644,3892.7,3892.6,16.83302849]
["bitfinex-derivatives","ETHF0:USTF0",1760854369300,0.00323644,3892.7,3892.6,16.83102849]
["bitfinex-derivatives","ETHF0:USTF0",1760854373803,0.34333644,3892.7,3892.6,16.82802849]
["bitfinex-derivatives","ETHF0:USTF0",1760854374997,0.34333644,3892.7,3892.6,7.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1760854375296,0.34333644,3892.7,3892.6,16.82802849]
["bitfinex-derivatives","ETHF0:USTF0",1760854375793,0.57013644,3892.7,3892.6,7.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1760854375999,0.78103644,3892.7,3892.6,16.70922849]
["bitfinex-derivatives","ETHF0:USTF0",1760854376796,0.78103644,3892.7,3892.6,6.88722849]
["bitfinex-derivatives","ETHF0:USTF0",1760854376996,0.78103644,3892.7,3892.6,16.70922849]
["bitfinex-derivatives","ETHF0:USTF0",1760854377200,0.78103644,3892.7,3892.6,6.88722849]
["bitfinex-derivatives","ETHF0:USTF0",1760854377500,0.78103644,3892.7,3892.6,16.70922849]
["bitfinex-derivatives","ETHF0:USTF0",1760854378096,0.78103644,3892.7,3892.6,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1760854378690,0.78103644,3892.7,3892.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760854378899,0.7778,3892.2,3892.1,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1760854379098,0.7778,3892.2,3892.1,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1760854379298,0.7778,3892.2,3892.1,11.51379849]
["bitfinex-derivatives","ETHF0:USTF0",1760854380005,0.7778,3892.2,3892.1,17.17079849]
["bitfinex-derivatives","ETHF0:USTF0",1760854380401,0.7778,3892.2,3892.1,6.88642849]
["bitfinex-derivatives","ETHF0:USTF0",1760854380608,0.7778,3892.2,3892.1,16.70942849]
["bitfinex-derivatives","ETHF0:USTF0",1760854380900,0.7778,3892.2,3892.1,6.88642849]
["bitfinex-derivatives","ETHF0:USTF0",1760854384202,0.7778,3892.2,3892.1,6.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854384801,0.1253,3892.0,3891.7,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1760854385001,0.68572691,3892.1,3891.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760854385204,0.5669,3892.4,3892.3,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1760854385510,0.5669,3892.4,3892.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760854386501,0.7778,3892.4,3892.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760854389111,0.7778,3892.4,3892.3,6.88642849]
["bitfinex-derivatives","ETHF0:USTF0",1760854389305,0.1253,3892.5,3892.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1760854389506,0.33763644,3892.7,3892.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760854389912,0.55543644,3892.7,3892.6,7.46784849]
["bitfinex-derivatives","ETHF0:USTF0",1760854390311,0.55543644,3892.7,3892.6,7.00552849]
["bitfinex-derivatives","ETHF0:USTF0",1760854391708,0.33763644,3892.7,3892.6,7.00552849]
["bitfinex-derivatives","ETHF0:USTF0",1760854393917,0.00323644,3892.7,3892.6,7.00552849]
["bitfinex-derivatives","ETHF0:USTF0",1760854394618,0.33763644,3892.7,3892.6,7.00552849]
["bitfinex-derivatives","ETHF0:USTF0",1760854395215,0.77023644,3892.7,3892.6,6.88762849]
["bitfinex-derivatives","ETHF0:USTF0",1760854396613,0.77023644,3892.7,3892.6,6.69892849]
["bitfinex-derivatives","ETHF0:USTF0",1760854397722,0.77023644,3892.7,3892.6,7.00552849]
["bitfinex-derivatives","ETHF0:USTF0",1760854398115,0.55543644,3892.7,3892.6,7.00552849]
["bitfinex-derivatives","ETHF0:USTF0",1760854403320,0.55543644,3892.7,3892.6,6.88762849]
["bitfinex-derivatives","ETHF0:USTF0",1760854403531,0.76393644,3892.7,3892.6,6.69892849]
["bitfinex-derivatives","ETHF0:USTF0",1760854406225,0.3166,3891.7,3891.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1760854406415,0.8698,3891.5,3891.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1760854406622,0.4438,3891.5,3891.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760854406823,0.3166,3891.5,3891.4,7.00552849]
["bitfinex-derivatives","ETHF0:USTF0",1760854407025,0.4624,3891.9,3891.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760854407224,0.6799,3891.9,3891.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760854407622,0.9965,3891.9,3891.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760854408420,1.205,3891.9,3891.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760854408617,0.46243,3891.7,3891.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760854408818,1.20503,3891.7,3891.6,6.69892849]
["bitfinex-derivatives","ETHF0:USTF0",1760854409027,0.1272,3891.5,3891.4,6.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854409237,0.6613,3891.5,3891.4,6.88762849]
["bitfinex-derivatives","ETHF0:USTF0",1760854409427,0.6613,3891.5,3891.4,13.39785698]
["bitfinex-derivatives","ETHF0:USTF0",1760854411128,0.8698,3891.5,3891.4,13.39785698]
["bitfinex-derivatives","ETHF0:USTF0",1760854411529,0.8698,3891.5,3891.4,6.51022849]
["bitfinex-derivatives","ETHF0:USTF0",1760854412623,0.46249,3891.2,3891.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1760854412819,1.20509,3891.2,3891.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1760854413026,1.20509,3891.2,3891.1,6.88762849]
["bitfinex-derivatives","ETHF0:USTF0",1760854414730,0.7426,3890.8,3890.7,6.88762849]
["bitfinex-derivatives","ETHF0:USTF0",1760854415029,0.5341,3890.8,3890.7,6.88762849]
["bitfinex-derivatives","ETHF0:USTF0",1760854415222,0.5341,3890.8,3890.7,12.88086698]
["bitfinex-derivatives","ETHF0:USTF0",1760854415623,0.7426,3890.8,3890.7,12.88086698]
["bitfinex-derivatives","ETHF0:USTF0",1760854416824,0.7426,3890.8,3890.7,12.50346698]
["bitfinex-derivatives","ETHF0:USTF0",1760854417333,0.7426,3890.8,3890.7,6.69892849]
["bitfinex-derivatives","ETHF0:USTF0",1760854417635,0.7426,3890.8,3890.7,6.88762849]
["bitfinex-derivatives","ETHF0:USTF0",1760854418429,0.7426,3890.8,3890.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760854421737,0.7426,3890.8,3890.7,6.37063849]
["bitfinex-derivatives","ETHF0:USTF0",1760854422931,0.5341,3890.8,3890.7,6.37063849]
["bitfinex-derivatives","ETHF0:USTF0",1760854423129,0.7426,3890.8,3890.7,6.37063849]
["bitfinex-derivatives","ETHF0:USTF0",1760854425231,0.7426,3890.8,3890.7,6.48853849]
["bitfinex-derivatives","ETHF0:USTF0",1760854425431,0.7426,3890.8,3890.7,6.37063849]
["bitfinex-derivatives","ETHF0:USTF0",1760854430135,0.7426,3890.8,3890.7,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854430341,1.20824,3890.7,3890.6,0.19061185]
["bitfinex-derivatives","ETHF0:USTF0",1760854430740,1.20824,3890.7,3890.6,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1760854432947,1.89396691,3890.7,3890.6,0.00201185]
["bitfinex-derivatives","ETHF0:USTF0",1760854433847,1.15646,3890.4,3889.6,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1760854434046,0.7457,3890.1,3890.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760854434454,0.7457,3890.1,3890.0,6.37043849]
["bitfinex-derivatives","ETHF0:USTF0",1760854434953,0.7457,3890.1,3890.0,6.37368323]
["bitfinex-derivatives","ETHF0:USTF0",1760854438050,0.3137,3890.1,3890.0,6.49158323]
["bitfinex-derivatives","ETHF0:USTF0",1760854441948,1.14827691,3890.7,3890.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1760854442150,1.14824691,3890.9,3890.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760854442454,0.77622,3890.9,3890.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760854445053,0.77622,3890.9,3890.8,6.48833849]
["bitfinex-derivatives","ETHF0:USTF0",1760854445555,0.68572691,3891.0,3890.8,6.48833849]
["bitfinex-derivatives","ETHF0:USTF0",1760854445755,1.46189691,3891.3,3891.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760854445951,0.98937,3891.3,3891.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760854446147,1.67509691,3891.3,3891.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760854446348,1.20817,3891.3,3891.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760854446549,1.89389691,3891.3,3891.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760854446858,1.20817,3891.3,3891.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760854447164,1.89389691,3891.3,3891.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760854447350,1.20817,3891.3,3891.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760854447554,1.89389691,3891.3,3891.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760854447760,1.20817,3891.3,3891.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760854447960,1.89389691,3891.3,3891.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760854448155,1.20817,3891.3,3891.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760854448362,1.36122,3891.0,3890.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1760854448961,1.36122,3891.0,3890.9,6.36983849]
["bitfinex-derivatives","ETHF0:USTF0",1760854449560,0.6898,3891.0,3890.9,6.48753849]
["bitfinex-derivatives","ETHF0:USTF0",1760854450856,0.8987,3891.0,3890.0,0.00324474]
["bitfinex-derivatives","ETHF0:USTF0",1760854451064,0.555,3890.8,3890.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760854451362,0.555,3890.8,3890.3,6.45581849]
["bitfinex-derivatives","ETHF0:USTF0",1760854451363,0.555,3890.8,3890.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760854451661,0.3334,3890.8,3890.7,6.48753849]
["bitfinex-derivatives","ETHF0:USTF0",1760854451859,0.59731,3891.0,3890.7,6.48753849]
["bitfinex-derivatives","ETHF0:USTF0",1760854452059,0.93071,3891.0,3890.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760854452562,1.15231,3891.0,3890.9,6.48753849]
["bitfinex-derivatives","ETHF0:USTF0",1760854452762,1.15231,3891.0,3890.9,6.36983849]
["bitfinex-derivatives","ETHF0:USTF0",1760854455465,1.15231,3891.0,3890.9,6.48753849]
["bitfinex-derivatives","ETHF0:USTF0",1760854455667,1.36121,3891.0,3890.9,6.36983849]
["bitfinex-derivatives","ETHF0:USTF0",1760854456061,1.36121,3891.0,3890.9,6.18153849]
["bitfinex-derivatives","ETHF0:USTF0",1760854456261,1.36121,3891.0,3890.9,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854456461,1.01756,3890.6,3890.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1760854456763,1.01756,3890.6,3890.5,6.36983849]
["bitfinex-derivatives","ETHF0:USTF0",1760854457561,1.23976,3890.6,3890.5,6.18153849]
["bitfinex-derivatives","ETHF0:USTF0",1760854457763,1.23976,3890.6,3890.5,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854458163,1.23976,3890.6,3890.5,6.18203849]
["bitfinex-derivatives","ETHF0:USTF0",1760854458564,1.23976,3890.6,3890.5,6.37083849]
["bitfinex-derivatives","ETHF0:USTF0",1760854459259,1.23976,3890.6,3890.5,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854459864,1.23976,3890.6,3890.5,6.18203849]
["bitfinex-derivatives","ETHF0:USTF0",1760854461668,1.01756,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854462069,1.01986,3890.6,3890.5,6.37083849]
["bitfinex-derivatives","ETHF0:USTF0",1760854462373,1.01986,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854462773,0.79596,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854463576,0.46256,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854464075,0.79736,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854466372,1.02126,3890.6,3890.5,6.37083849]
["bitfinex-derivatives","ETHF0:USTF0",1760854466778,1.24346,3890.6,3890.5,6.37083849]
["bitfinex-derivatives","ETHF0:USTF0",1760854469082,1.24346,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854469380,1.02126,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854472775,0.79736,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854473378,1.02126,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854475987,0.79736,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854478991,1.24346,3890.6,3890.5,6.37083849]
["bitfinex-derivatives","ETHF0:USTF0",1760854482288,1.24346,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854482888,1.24346,3890.6,3890.5,6.37083849]
["bitfinex-derivatives","ETHF0:USTF0",1760854483381,1.02126,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854484486,0.79736,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854485288,1.48308691,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854485492,0.79736,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854485791,1.02126,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854486188,1.70698691,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854486388,1.02126,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854486986,1.70698691,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854487188,1.02126,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854487881,1.70698691,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854488889,0.79736,3890.6,3890.5,6.48883849]
["bitfinex-derivatives","ETHF0:USTF0",1760854489097,1.93318691,3890.6,3890.5,6.48873849]
["bitfinex-derivatives","ETHF0:USTF0",1760854489291,1.93318691,3890.6,3890.5,6.37083849]
["bitfinex-derivatives","ETHF0:USTF0",1760854489498,1.93318691,3890.6,3890.5,6.48873849]
["bitfinex-derivatives","ETHF0:USTF0",1760854490498,1.71138691,3890.6,3890.5,6.48873849]
["bitfinex-derivatives","ETHF0:USTF0",1760854490798,1.02052691,3890.6,3890.5,6.48873849]
["bitfinex-derivatives","ETHF0:USTF0",1760854492498,1.24882691,3890.6,3890.5,6.48873849]
["bitfinex-derivatives","ETHF0:USTF0",1760854495504,1.47062691,3890.6,3890.5,6.37083849]
["bitfinex-derivatives","ETHF0:USTF0",1760854499504,1.24882691,3890.6,3890.5,6.48873849]
["bitfinex-derivatives","ETHF0:USTF0",1760854500704,1.02052691,3890.6,3890.5,6.48873849]
["bitfinex-derivatives","ETHF0:USTF0",1760854504103,0.68572691,3890.6,3890.5,6.60663849]
["bitfinex-derivatives","ETHF0:USTF0",1760854504404,0.68572691,3890.9,3890.7,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1760854504701,0.68572691,3890.9,3890.8,6.48853849]
["bitfinex-derivatives","ETHF0:USTF0",1760854504702,1.01032691,3890.9,3890.8,6.48853849]
["bitfinex-derivatives","ETHF0:USTF0",1760854504904,0.3246,3890.9,3890.8,6.48853849]
["bitfinex-derivatives","ETHF0:USTF0",1760854505107,1.01032691,3890.9,3890.8,6.48853849]
["bitfinex-derivatives","ETHF0:USTF0",1760854505607,0.5529,3890.9,3890.8,6.48853849]
["bitfinex-derivatives","ETHF0:USTF0",1760854507008,0.3246,3890.9,3890.8,6.48853849]
["bitfinex-derivatives","ETHF0:USTF0",1760854513309,0.46251,3891.0,3890.8,6.48853849]
["bitfinex-derivatives","ETHF0:USTF0",1760854513509,0.46249,3891.2,3891.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760854513704,0.46249,3891.2,3890.9,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854513705,0.3204,3891.2,3891.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760854513914,0.3204,3891.3,3891.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760854514101,0.3204,3891.3,3891.2,6.48773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854514405,0.91006,3891.5,3891.2,6.83251849]
["bitfinex-derivatives","ETHF0:USTF0",1760854514612,0.91006,3891.5,3891.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760854515111,0.91006,3891.5,3891.4,6.48773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854516105,0.78286,3891.5,3891.4,6.48773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854516311,0.91326,3891.5,3891.4,6.48773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854517408,0.4508,3891.5,3891.4,6.48773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854517609,0.3204,3891.5,3891.4,6.48773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854520414,0.46244,3891.6,3891.4,6.48773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854520611,0.80124,3891.6,3891.5,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854520816,0.3388,3891.6,3891.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760854521005,0.3388,3891.6,3891.5,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854521914,0.46243,3891.7,3891.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760854522114,0.80123,3891.7,3891.6,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854524917,0.3388,3891.7,3891.6,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854525211,0.46241,3891.9,3891.6,6.94916849]
["bitfinex-derivatives","ETHF0:USTF0",1760854525417,0.46241,3891.9,3891.8,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854525418,0.3388,3891.9,3891.8,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854527421,0.46235,3892.3,3892.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760854527615,0.46235,3892.3,3892.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760854527821,0.46235,3892.3,3892.2,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854528318,0.80115,3892.3,3892.2,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854529214,0.3388,3892.3,3892.2,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854536925,0.3388,3892.3,3892.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760854537122,0.3388,3892.3,3892.2,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854540630,0.3388,3892.3,3892.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760854541529,0.3388,3892.3,3892.2,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854544229,0.5497,3892.3,3892.2,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854548323,0.3388,3892.3,3892.2,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854549224,0.7694,3892.3,3892.2,6.36923849]
["bitfinex-derivatives","ETHF0:USTF0",1760854549422,0.46243,3891.7,3891.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1760854549628,1.22593,3891.7,3891.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1760854549832,1.22593,3891.7,3891.6,6.18123849]
["bitfinex-derivatives","ETHF0:USTF0",1760854550430,0.7635,3891.7,3891.6,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854550627,0.3329,3891.7,3891.6,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854551029,0.5404,3891.7,3891.6,6.36923849]
["bitfinex-derivatives","ETHF0:USTF0",1760854551228,0.7635,3891.7,3891.6,6.36923849]
["bitfinex-derivatives","ETHF0:USTF0",1760854552132,0.7635,3891.7,3890.9,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854552341,0.6676,3891.0,3890.9,6.36923849]
["bitfinex-derivatives","ETHF0:USTF0",1760854552636,0.8907,3891.0,3890.9,6.36923849]
["bitfinex-derivatives","ETHF0:USTF0",1760854552934,0.8907,3891.0,3890.9,12.36247698]
["bitfinex-derivatives","ETHF0:USTF0",1760854557641,0.8907,3891.0,3890.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760854557830,0.8907,3891.0,3890.9,6.36923849]
["bitfinex-derivatives","ETHF0:USTF0",1760854559841,0.8907,3891.0,3890.9,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854561541,0.8907,3891.0,3890.9,6.36923849]
["bitfinex-derivatives","ETHF0:USTF0",1760854561737,0.8907,3891.0,3890.9,6.18123849]
["bitfinex-derivatives","ETHF0:USTF0",1760854562444,0.8907,3891.0,3890.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1760854562845,0.8907,3891.0,3890.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1760854563041,1.22602,3890.9,3890.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1760854563546,0.3329,3890.9,3890.8,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854564649,0.5404,3890.9,3890.8,6.48673849]
["bitfinex-derivatives","ETHF0:USTF0",1760854564843,0.7635,3890.9,3890.3,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760854565050,0.2075,3890.4,3890.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760854565345,0.5404,3890.4,3890.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760854565542,0.7635,3890.4,3890.3,6.36923849]
["bitfinex-derivatives","ETHF0:USTF0",1760854568053,1.22761,3890.1,3890.0,0.19204474]
["bitfinex-derivatives","ETHF0:USTF0",1760854568351,1.22761,3890.1,3890.0,0.38084474]
["bitfinex-derivatives","ETHF0:USTF0",1760854568552,1.22761,3890.1,3890.0,0.00324474]
["bitfinex-derivatives","ETHF0:USTF0",1760854569550,1.22761,3890.1,3890.0,0.19204474]
["bitfinex-derivatives","ETHF0:USTF0",1760854572249,1.22761,3890.1,3890.0,0.38084474]
["bitfinex-derivatives","ETHF0:USTF0",1760854572448,0.765,3890.1,3890.0,0.38084474]
["bitfinex-derivatives","ETHF0:USTF0",1760854573346,0.3361,3890.1,3890.0,6.49208323]
["bitfinex-derivatives","ETHF0:USTF0",1760854578755,0.3558,3890.5,3890.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760854578954,0.3558,3890.5,3890.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760854579155,0.3289,3890.9,3890.4,6.95110849]
["bitfinex-derivatives","ETHF0:USTF0",1760854579355,1.23582,3890.9,3890.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1760854585752,0.3289,3890.7,3890.0,0.00324474]
["bitfinex-derivatives","ETHF0:USTF0",1760854585958,0.3289,3890.3,3890.1,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854586152,0.7733,3890.2,3890.1,6.18193849]
["bitfinex-derivatives","ETHF0:USTF0",1760854586354,0.7733,3890.2,3890.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1760854586559,0.7733,3890.2,3890.1,6.18193849]
["bitfinex-derivatives","ETHF0:USTF0",1760854586758,0.7733,3890.2,3890.1,6.37063849]
["bitfinex-derivatives","ETHF0:USTF0",1760854587656,0.7733,3890.2,3890.1,6.83324849]
["bitfinex-derivatives","ETHF0:USTF0",1760854589854,0.7733,3890.2,3890.1,6.37063849]
["bitfinex-derivatives","ETHF0:USTF0",1760854592465,0.7733,3890.2,3890.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760854592659,0.7733,3890.2,3890.1,6.37063849]
["bitfinex-derivatives","ETHF0:USTF0",1760854593968,0.7733,3890.2,3890.1,6.18193849]
["bitfinex-derivatives","ETHF0:USTF0",1760854594267,1.23591,3890.1,3890.0,0.00324474]
["bitfinex-derivatives","ETHF0:USTF0",1760854601365,6.23591,3890.1,3890.0,0.00324474]
["bitfinex-derivatives","ETHF0:USTF0",1760854601572,0.7733,3889.4,3889.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760854602472,0.33085346,3889.4,3889.3,6.95426463]
["bitfinex-derivatives","ETHF0:USTF0",1760854602661,0.55945346,3889.4,3889.3,6.95426463]
["bitfinex-derivatives","ETHF0:USTF0",1760854606074,0.33085346,3889.4,3889.3,6.95426463]
["bitfinex-derivatives","ETHF0:USTF0",1760854606275,0.00195346,3889.4,3889.3,6.95426463]
["bitfinex-derivatives","ETHF0:USTF0",1760854606473,0.00195346,3889.4,3889.3,11.95426463]
["bitfinex-derivatives","ETHF0:USTF0",1760854607171,0.32175346,3889.4,3889.3,11.95426463]
["bitfinex-derivatives","ETHF0:USTF0",1760854607677,0.77415346,3889.4,3889.3,6.83636463]
["bitfinex-derivatives","ETHF0:USTF0",1760854610374,0.77415346,3889.4,3889.3,6.37366463]
["bitfinex-derivatives","ETHF0:USTF0",1760854612978,0.77415346,3889.4,3889.3,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1760854613576,0.32175346,3889.4,3889.3,0.84253614]
["bitfinex-derivatives","ETHF0:USTF0",1760854613778,0.54835346,3889.4,3889.3,0.37982614]
["bitfinex-derivatives","ETHF0:USTF0",1760854613984,0.77415346,3889.4,3889.3,0.37982614]
["bitfinex-derivatives","ETHF0:USTF0",1760854614584,0.77415346,3889.4,3889.3,0.19142614]
["bitfinex-derivatives","ETHF0:USTF0",1760854615285,0.77415346,3889.4,3889.3,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1760854622901,0.77415346,3889.4,3889.3,0.37982614]
["bitfinex-derivatives","ETHF0:USTF0",1760854623700,0.77415346,3889.4,3889.3,0.19142614]
["bitfinex-derivatives","ETHF0:USTF0",1760854626301,0.32175346,3889.4,3889.3,6.49086463]
["bitfinex-derivatives","ETHF0:USTF0",1760854628198,0.32175346,3889.4,3889.3,0.49762614]
["bitfinex-derivatives","ETHF0:USTF0",1760854628404,0.00195346,3889.4,3889.3,6.49086463]
["bitfinex-derivatives","ETHF0:USTF0",1760854630007,0.3253,3889.8,3889.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760854630207,0.5438,3889.8,3889.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760854630409,0.5438,3889.8,3889.7,6.48903849]
["bitfinex-derivatives","ETHF0:USTF0",1760854631006,0.54691587,3889.8,3889.7,6.48903849]
["bitfinex-derivatives","ETHF0:USTF0",1760854631507,0.54691587,3889.8,3889.7,6.95169849]
["bitfinex-derivatives","ETHF0:USTF0",1760854631709,0.54691587,3889.8,3889.7,6.83369849]
["bitfinex-derivatives","ETHF0:USTF0",1760854632510,0.54691587,3889.8,3889.7,6.95169849]
["bitfinex-derivatives","ETHF0:USTF0",1760854635212,0.32841587,3889.8,3889.7,6.95169849]
["bitfinex-derivatives","ETHF0:USTF0",1760854636708,0.76191587,3889.8,3889.7,6.83369849]
["bitfinex-derivatives","ETHF0:USTF0",1760854637409,0.76191587,3889.8,3889.7,6.95169849]
["bitfinex-derivatives","ETHF0:USTF0",1760854637612,0.54691587,3889.8,3889.7,6.95169849]
["bitfinex-derivatives","ETHF0:USTF0",1760854638317,0.54691587,3889.8,3889.7,6.37103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854638716,0.76191587,3889.8,3889.7,6.37103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854640123,0.76191587,3889.8,3889.7,6.18213849]
["bitfinex-derivatives","ETHF0:USTF0",1760854641522,0.76191587,3889.8,3889.7,6.37093849]
["bitfinex-derivatives","ETHF0:USTF0",1760854642510,0.76191587,3889.8,3889.7,6.48893849]
["bitfinex-derivatives","ETHF0:USTF0",1760854642715,0.54691587,3889.8,3889.7,6.48893849]
["bitfinex-derivatives","ETHF0:USTF0",1760854642912,0.32841587,3889.8,3889.7,6.48893849]
["bitfinex-derivatives","ETHF0:USTF0",1760854644220,0.53731587,3889.8,3889.7,6.48893849]
["bitfinex-derivatives","ETHF0:USTF0",1760854644619,0.53731587,3889.8,3889.7,6.37093849]
["bitfinex-derivatives","ETHF0:USTF0",1760854647613,0.75231587,3889.8,3889.7,6.37093849]
["bitfinex-derivatives","ETHF0:USTF0",1760854648219,0.7629,3889.4,3889.3,0.19182614]
["bitfinex-derivatives","ETHF0:USTF0",1760854648415,0.7629,3889.4,3889.3,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1760854648619,0.7629,3889.4,3889.3,5.99626463]
["bitfinex-derivatives","ETHF0:USTF0",1760854648821,0.7629,3889.4,3889.3,0.00302614]
["bitfinex-derivatives","ETHF0:USTF0",1760854655736,0.8869,3888.5,3888.4,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1760854656034,0.8869,3888.5,3888.4,6.18203849]
["bitfinex-derivatives","ETHF0:USTF0",1760854656636,0.8869,3888.5,3888.4,6.18505577]
["bitfinex-derivatives","ETHF0:USTF0",1760854658024,0.463,3888.5,3888.4,6.37385577]
["bitfinex-derivatives","ETHF0:USTF0",1760854658230,0.463,3889.0,3888.9,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1760854658426,0.8869,3889.0,3888.9,6.37083849]
["bitfinex-derivatives","ETHF0:USTF0",1760854658627,0.8869,3889.0,3888.9,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854658832,0.8869,3888.5,3888.4,0.19181728]
["bitfinex-derivatives","ETHF0:USTF0",1760854659133,0.8869,3888.5,3888.4,0.38061728]
["bitfinex-derivatives","ETHF0:USTF0",1760854659335,0.8869,3888.5,3888.4,6.37385577]
["bitfinex-derivatives","ETHF0:USTF0",1760854659532,0.8869,3888.5,3888.4,0.00301728]
["bitfinex-derivatives","ETHF0:USTF0",1760854659729,0.8869,3888.5,3888.4,0.19181728]
["bitfinex-derivatives","ETHF0:USTF0",1760854660636,0.8869,3888.5,3888.4,6.37385577]
["bitfinex-derivatives","ETHF0:USTF0",1760854660834,0.6719,3888.5,3888.4,6.49185577]
["bitfinex-derivatives","ETHF0:USTF0",1760854661232,0.6719,3888.5,3888.4,6.37385577]
["bitfinex-derivatives","ETHF0:USTF0",1760854661434,0.8869,3888.5,3888.4,6.37385577]
["bitfinex-derivatives","ETHF0:USTF0",1760854661733,0.8869,3888.5,3888.4,0.00301728]
["bitfinex-derivatives","ETHF0:USTF0",1760854665144,0.7629,3887.4,3887.3,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1760854665339,0.7629,3887.4,3887.3,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1760854665540,0.339,3887.4,3887.3,6.96438849]
["bitfinex-derivatives","ETHF0:USTF0",1760854665739,0.5479,3887.4,3887.3,6.84338849]
["bitfinex-derivatives","ETHF0:USTF0",1760854666135,0.5479,3887.4,3887.3,6.84583462]
["bitfinex-derivatives","ETHF0:USTF0",1760854666947,0.339,3887.4,3887.3,6.96713462]
["bitfinex-derivatives","ETHF0:USTF0",1760854667141,0.2257,3887.9,3887.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760854667340,0.5595,3887.9,3887.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760854667540,0.7655,3887.9,3887.8,6.38143849]
["bitfinex-derivatives","ETHF0:USTF0",1760854668249,0.7655,3887.9,3887.8,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854668455,0.7655,3887.9,3887.8,6.18733849]
["bitfinex-derivatives","ETHF0:USTF0",1760854669851,0.5595,3887.9,3887.8,6.38143849]
["bitfinex-derivatives","ETHF0:USTF0",1760854671148,0.3338,3887.9,3887.8,6.50273849]
["bitfinex-derivatives","ETHF0:USTF0",1760854671349,0.124,3888.5,3887.8,6.11453849]
["bitfinex-derivatives","ETHF0:USTF0",1760854671558,0.8895,3888.5,3888.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760854673455,0.8895,3888.5,3888.4,6.38143849]
["bitfinex-derivatives","ETHF0:USTF0",1760854673756,0.6835,3888.5,3888.4,6.50273849]
["bitfinex-derivatives","ETHF0:USTF0",1760854673957,0.4578,3888.5,3888.4,6.50273849]
["bitfinex-derivatives","ETHF0:USTF0",1760854674850,0.6835,3889.0,3888.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760854675157,0.8895,3889.0,3888.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760854676160,0.8895,3889.0,3888.9,6.18733849]
["bitfinex-derivatives","ETHF0:USTF0",1760854677356,0.8895,3889.0,3888.9,6.65009849]
["bitfinex-derivatives","ETHF0:USTF0",1760854677663,0.8895,3889.0,3888.9,6.84419849]
["bitfinex-derivatives","ETHF0:USTF0",1760854677958,0.8895,3889.0,3888.9,6.38143849]
["bitfinex-derivatives","ETHF0:USTF0",1760854678157,0.8895,3889.0,3888.9,6.18733849]
["bitfinex-derivatives","ETHF0:USTF0",1760854678951,0.8895,3889.0,3888.9,6.38143849]
["bitfinex-derivatives","ETHF0:USTF0",1760854680056,0.6835,3889.0,3888.9,6.50273849]
["bitfinex-derivatives","ETHF0:USTF0",1760854680255,0.6835,3889.0,3888.9,6.38143849]
["bitfinex-derivatives","ETHF0:USTF0",1760854680459,0.8895,3889.0,3888.9,6.38143849]
["bitfinex-derivatives","ETHF0:USTF0",1760854686158,0.8895,3889.0,3888.9,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854688363,0.8903,3889.0,3888.9,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854688966,0.6773,3888.5,3888.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760854689459,0.8995,3888.5,3888.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760854690060,1.36231,3888.5,3888.1,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1760854690369,0.764,3888.3,3888.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760854694468,0.5418,3887.9,3887.8,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1760854694769,0.5418,3887.9,3887.8,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1760854695070,0.764,3887.9,3887.8,6.38063849]
["bitfinex-derivatives","ETHF0:USTF0",1760854696165,0.764,3887.9,3887.8,6.50173849]
["bitfinex-derivatives","ETHF0:USTF0",1760854696366,0.5418,3887.9,3887.8,6.50173849]
["bitfinex-derivatives","ETHF0:USTF0",1760854696968,0.3315,3887.9,3887.8,6.50173849]
["bitfinex-derivatives","ETHF0:USTF0",1760854698173,1.02241,3888.5,3888.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760854698368,1.35241,3888.5,3888.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760854699071,0.7541,3888.1,3888.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760854699463,0.7541,3888.1,3888.0,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854699660,0.7541,3888.1,3887.9,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1760854699865,0.8895,3888.0,3887.9,6.65000849]
["bitfinex-derivatives","ETHF0:USTF0",1760854700165,0.8895,3888.0,3887.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760854700365,0.8895,3888.0,3887.9,6.18713849]
["bitfinex-derivatives","ETHF0:USTF0",1760854701573,0.8895,3888.0,3887.9,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854701774,0.4654,3888.0,3887.9,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854701976,0.33,3888.0,3887.9,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854702762,0.1355,3888.5,3887.9,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854702968,0.33,3888.4,3888.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1760854703167,0.6829,3888.5,3888.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760854703367,0.8896,3888.5,3888.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760854707577,0.8896,3888.5,3888.4,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854709273,0.6829,3888.5,3888.4,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854710279,0.6829,3888.5,3888.4,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854710480,0.33,3888.5,3888.4,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854712183,0.8895,3888.5,3888.4,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854712585,0.8895,3888.5,3888.4,6.18713849]
["bitfinex-derivatives","ETHF0:USTF0",1760854713383,0.33,3887.9,3887.3,0.12364613]
["bitfinex-derivatives","ETHF0:USTF0",1760854713586,0.33,3887.9,3887.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1760854713786,0.33,3887.9,3887.8,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854715384,0.33,3887.9,3887.8,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854715385,0.5474,3887.9,3887.8,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854716787,0.7541,3887.9,3887.8,6.18713849]
["bitfinex-derivatives","ETHF0:USTF0",1760854717179,0.7541,3887.9,3887.8,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854717375,0.33,3887.9,3887.8,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854718181,0.33,3888.4,3887.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760854718382,0.6828,3888.5,3888.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760854718781,0.8895,3888.5,3887.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1760854718986,0.5595,3888.0,3887.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760854719180,0.8895,3888.0,3887.9,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854720477,0.8895,3888.0,3887.9,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854720785,0.33,3888.0,3887.9,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854720985,0.7541,3888.4,3888.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760854721385,0.7541,3888.4,3888.3,6.18713849]
["bitfinex-derivatives","ETHF0:USTF0",1760854721581,0.7541,3888.4,3888.3,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854726892,0.99799368,3889.0,3888.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760854727087,0.3265,3889.0,3888.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760854727394,0.3265,3889.0,3888.9,6.50273849]
["bitfinex-derivatives","ETHF0:USTF0",1760854728686,0.8995,3889.0,3888.9,6.38143849]
["bitfinex-derivatives","ETHF0:USTF0",1760854729092,0.8995,3889.0,3888.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760854736599,0.8995,3889.0,3888.9,6.38143849]
["bitfinex-derivatives","ETHF0:USTF0",1760854737400,0.8995,3889.0,3888.9,6.50273849]
["bitfinex-derivatives","ETHF0:USTF0",1760854737597,0.5803,3889.5,3889.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760854738004,0.573,3889.0,3888.9,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1760854738206,0.8995,3889.0,3888.9,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1760854738505,0.8995,3889.0,3888.9,6.84418849]
["bitfinex-derivatives","ETHF0:USTF0",1760854739009,0.8995,3889.0,3888.9,6.18733849]
["bitfinex-derivatives","ETHF0:USTF0",1760854740306,0.4546,3888.5,3888.3,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1760854740509,0.7714,3888.4,3888.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760854740911,0.7714,3888.4,3888.3,6.18733849]
["bitfinex-derivatives","ETHF0:USTF0",1760854742414,0.7714,3888.4,3888.2,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1760854742608,0.7714,3888.4,3888.2,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1760854742609,0.3265,3888.3,3888.2,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1760854742814,0.5539,3888.3,3888.2,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1760854743216,0.5539,3888.3,3888.2,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1760854743417,0.7714,3888.3,3888.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760854744116,0.682,3888.0,3887.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760854744516,0.682,3888.0,3887.9,6.38143849]
["bitfinex-derivatives","ETHF0:USTF0",1760854745120,0.682,3888.0,3887.9,6.96559849]
["bitfinex-derivatives","ETHF0:USTF0",1760854745321,0.4546,3888.0,3887.9,6.96559849]
["bitfinex-derivatives","ETHF0:USTF0",1760854747218,0.8995,3889.0,3888.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760854747524,0.8995,3889.0,3888.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760854747816,0.7714,3888.7,3888.2,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760854748124,0.7714,3888.4,3888.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760854748622,0.7714,3888.4,3888.3,6.84426849]
["bitfinex-derivatives","ETHF0:USTF0",1760854749920,0.5539,3888.4,3888.3,6.96556849]
["bitfinex-derivatives","ETHF0:USTF0",1760854750120,0.3265,3888.4,3888.3,6.96556849]
["bitfinex-derivatives","ETHF0:USTF0",1760854750523,0.7482,3888.9,3888.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760854752523,0.7482,3888.9,3888.8,6.38123849]
["bitfinex-derivatives","ETHF0:USTF0",1760854752825,0.3318,3888.8,3888.5,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1760854753025,0.7482,3888.7,3888.6,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854753525,0.4164,3888.7,3888.5,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1760854753724,0.7482,3888.4,3888.3,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1760854754225,0.125,3888.5,3888.0,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760854754226,0.7482,3888.1,3888.0,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760854754923,0.125,3888.0,3887.8,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1760854755218,0.7482,3887.9,3887.8,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1760854755721,0.7482,3887.9,3887.8,6.65011849]
["bitfinex-derivatives","ETHF0:USTF0",1760854756725,0.7482,3887.9,3887.8,6.84411849]
["bitfinex-derivatives","ETHF0:USTF0",1760854757123,0.7482,3887.9,3887.8,6.65011849]
["bitfinex-derivatives","ETHF0:USTF0",1760854757821,0.7482,3887.9,3887.8,6.18723849]
["bitfinex-derivatives","ETHF0:USTF0",1760854758326,0.7482,3887.9,3887.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760854758624,0.7809,3887.6,3887.5,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1760854758822,0.7809,3887.6,3887.5,6.84394849]
["bitfinex-derivatives","ETHF0:USTF0",1760854759123,0.3393,3887.9,3887.8,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1760854759321,0.3393,3887.9,3887.8,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1760854759625,0.3393,3887.9,3887.8,6.96511849]
["bitfinex-derivatives","ETHF0:USTF0",1760854760324,0.7809,3888.4,3888.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760854760626,0.7809,3888.4,3888.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760854762927,0.7809,3888.4,3888.3,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854762928,0.3393,3888.4,3888.3,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854763827,0.5672,3888.4,3888.3,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854764228,0.7809,3888.4,3888.3,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854767128,0.3393,3888.4,3888.3,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854768629,0.909,3889.0,3888.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760854769123,0.6953,3889.0,3888.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1760854770034,0.909,3889.0,3888.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760854772136,0.909,3889.0,3888.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1760854772336,0.909,3889.0,3888.9,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854773137,0.3393,3888.9,3888.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1760854773339,0.7809,3888.9,3888.8,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1760854773637,0.7809,3888.9,3888.8,6.64990849]
["bitfinex-derivatives","ETHF0:USTF0",1760854774737,0.7809,3888.9,3888.8,6.18713849]
["bitfinex-derivatives","ETHF0:USTF0",1760854776741,0.7809,3888.9,3888.8,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760854781342,0.3393,3888.8,3888.6,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1760854781740,0.4416,3888.7,3888.6,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1760854781946,0.7809,3888.7,3888.6,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1760854784450,0.7809,3888.7,3888.6,6.64992849]
["bitfinex-derivatives","ETHF0:USTF0",1760854787453,0.7809,3888.7,3888.6,6.84382849]
["bitfinex-derivatives","ETHF0:USTF0",1760854789753,0.7809,3888.7,3888.6,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854791748,0.7809,3888.7,3888.6,6.50213849]
["bitfinex-derivatives","ETHF0:USTF0",1760854791953,0.5672,3888.7,3888.6,6.50213849]
["bitfinex-derivatives","ETHF0:USTF0",1760854796753,0.3393,3888.7,3888.6,6.50213849]
["bitfinex-derivatives","ETHF0:USTF0",1760854802458,0.3393,3888.7,3888.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1760854802663,0.3393,3888.7,3888.6,6.50213849]
["bitfinex-derivatives","ETHF0:USTF0",1760854802865,5.77,3888.7,3888.2,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760854803067,0.7472,3888.3,3888.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760854803472,0.7472,3888.3,3888.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760854804966,0.3165,3888.3,3888.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760854805169,0.4536,3888.5,3888.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1760854805366,0.4536,3888.5,3888.4,6.50193849]
["bitfinex-derivatives","ETHF0:USTF0",1760854806771,0.3165,3888.8,3888.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760854807074,0.3165,3888.8,3888.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1760854807475,0.3165,3888.8,3888.7,6.50193849]
["bitfinex-derivatives","ETHF0:USTF0",1760854808573,0.3165,3888.8,3888.7,6.96471849]
["bitfinex-derivatives","ETHF0:USTF0",1760854813381,0.5378,3888.8,3888.7,6.96471849]
["bitfinex-derivatives","ETHF0:USTF0",1760854816385,0.3165,3888.8,3888.7,6.96471849]
["bitfinex-derivatives","ETHF0:USTF0",1760854818083,0.5378,3888.8,3888.7,6.96471849]
["bitfinex-derivatives","ETHF0:USTF0",1760854818582,0.5378,3888.8,3888.7,6.38083849]
["bitfinex-derivatives","ETHF0:USTF0",1760854818583,0.7517,3888.8,3888.7,6.38083849]
["bitfinex-derivatives","ETHF0:USTF0",1760854820383,0.5581,3888.5,3888.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760854820588,0.8838,3888.5,3888.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760854820789,0.5396,3888.4,3888.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760854820983,0.7478,3888.4,3888.3,6.37663849]
["bitfinex-derivatives","ETHF0:USTF0",1760854821183,0.7478,3888.4,3888.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760854823282,0.88146338,3888.8,3888.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760854823481,0.2082,3888.8,3888.7,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1760854823988,0.5339,3888.8,3888.7,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1760854824389,0.3257,3888.8,3888.7,6.96051849]
["bitfinex-derivatives","ETHF0:USTF0",1760854826493,0.3257,3888.8,3888.7,6.49773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854826894,0.5339,3888.8,3888.7,6.49773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854827094,0.5339,3888.8,3888.7,6.37663849]
["bitfinex-derivatives","ETHF0:USTF0",1760854827297,0.7478,3888.8,3888.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760854828492,0.3257,3888.8,3888.7,6.49773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854834298,0.4538,3889.0,3888.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760854834500,0.4538,3889.0,3888.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1760854834800,0.662,3889.0,3888.9,6.49773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854837196,0.662,3889.0,3888.9,6.37663849]
["bitfinex-derivatives","ETHF0:USTF0",1760854838203,0.662,3889.0,3888.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760854838405,0.662,3889.0,3888.9,6.37663849]
["bitfinex-derivatives","ETHF0:USTF0",1760854838804,0.662,3889.0,3888.9,6.49773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854839505,0.67326338,3889.2,3889.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760854839707,0.67326338,3889.3,3889.2,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1760854840206,0.99896338,3889.3,3889.2,6.96045849]
["bitfinex-derivatives","ETHF0:USTF0",1760854840701,1.42106338,3889.3,3889.2,6.83935849]
["bitfinex-derivatives","ETHF0:USTF0",1760854845111,0.67326338,3889.3,3889.2,6.96045849]
["bitfinex-derivatives","ETHF0:USTF0",1760854845307,1.37258733,3889.8,3889.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1760854845308,0.3257,3889.7,3889.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1760854845513,0.00311587,3889.8,3889.7,6.49773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854845908,0.32881587,3889.8,3889.7,6.49773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854849615,0.00311587,3889.8,3889.7,6.49773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854850315,0.31911587,3889.8,3889.7,6.49773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854850516,0.00311587,3889.8,3889.7,6.49773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854850918,0.31911587,3889.8,3889.7,6.49773849]
["bitfinex-derivatives","ETHF0:USTF0",1760854851215,0.74771587,3889.8,3889.7,6.37663849]
["bitfinex-derivatives","ETHF0:USTF0",1760854851612,0.31911587,3889.8,3889.7,6.49783849]
["bitfinex-derivatives","ETHF0:USTF0",1760854851816,0.53301587,3889.8,3889.7,6.49783849]
["bitfinex-derivatives","ETHF0:USTF0",1760854852719,0.00311587,3889.8,3889.7,6.49783849]
["bitfinex-derivatives","ETHF0:USTF0",1760854853220,0.31911587,3889.8,3889.7,6.49783849]
["bitfinex-derivatives","ETHF0:USTF0",1760854854709,0.00311587,3889.8,3889.7,6.49783849]
["bitfinex-derivatives","ETHF0:USTF0",1760854855621,0.00311587,3889.8,3889.7,11.49783849]
["bitfinex-derivatives","ETHF0:USTF0",1760854857622,0.00311587,3889.8,3889.7,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760854857824,0.00311587,3889.8,3889.7,11.49783849]
["bitfinex-derivatives","ETHF0:USTF0",1760854860023,0.00311587,3889.8,3889.7,6.49783849]
["bitfinex-derivatives","ETHF0:USTF0",1760854860224,0.31911587,3889.8,3889.7,6.49783849]
["bitfinex-derivatives","ETHF0:USTF0",1760854860421,0.74771587,3889.8,3889.7,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854860619,0.46271,3889.3,3888.6,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1760854860821,0.8684,3889.0,3888.9,6.18713849]
["bitfinex-derivatives","ETHF0:USTF0",1760854861027,0.8684,3889.0,3888.9,12.18037698]
["bitfinex-derivatives","ETHF0:USTF0",1760854861223,0.316,3889.4,3888.9,12.37427698]
["bitfinex-derivatives","ETHF0:USTF0",1760854861419,0.316,3889.4,3889.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1760854861620,0.5299,3889.4,3889.3,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854862131,0.7446,3889.4,3889.3,6.38103849]
["bitfinex-derivatives","ETHF0:USTF0",1760854864129,0.316,3889.4,3889.3,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854864733,0.00311587,3889.8,3889.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1760854864936,0.00311587,3889.8,3889.7,6.50223849]
["bitfinex-derivatives","ETHF0:USTF0",1760854871935,0.3104,3890.6,3889.8,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1760854872130,0.3104,3890.6,3890.5,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1760854872327,0.5359,3890.6,3890.5,6.96320849]
["bitfinex-derivatives","ETHF0:USTF0",1760854872546,0.3104,3890.6,3890.5,6.96320849]
["bitfinex-derivatives","ETHF0:USTF0",1760854873038,0.31337713,3890.6,3890.5,6.96585078]
["bitfinex-derivatives","ETHF0:USTF0",1760854874236,0.00297713,3890.6,3890.5,6.96585078]
["bitfinex-derivatives","ETHF0:USTF0",1760854877840,0.3326,3891.1,3891.0,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760854878047,0.6631,3891.5,3891.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760854878545,0.6631,3891.5,3891.4,6.38003849]
["bitfinex-derivatives","ETHF0:USTF0",1760854878741,0.8905,3891.5,3891.4,6.18663849]
["bitfinex-derivatives","ETHF0:USTF0",1760854878935,0.4341,3891.2,3891.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760854879140,0.7667,3891.2,3891.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760854879345,0.7667,3891.2,3891.1,6.18663849]
["bitfinex-derivatives","ETHF0:USTF0",1760854879546,0.7667,3891.2,3891.1,6.38003849]
["bitfinex-derivatives","ETHF0:USTF0",1760854884057,0.7667,3891.2,3891.1,5.99323849]
["bitfinex-derivatives","ETHF0:USTF0",1760854885262,0.1256975,3891.5,3890.5,0.12354229]
["bitfinex-derivatives","ETHF0:USTF0",1760854885263,1.22923,3890.9,3890.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760854885660,1.22923,3890.9,3890.8,6.18663849]
["bitfinex-derivatives","ETHF0:USTF0",1760854886362,0.89666,3890.6,3890.5,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1760854886567,1.22926,3890.6,3890.5,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1760854890268,6.22926,3890.6,3890.5,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1760854892462,6.8976724,3890.6,3890.5,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1760854893761,6.22926,3890.6,3890.5,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1760854894370,6.89817968,3890.6,3890.5,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1760854894571,6.22926,3890.6,3890.5,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1760854894770,6.89817751,3890.6,3890.5,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1760854894969,6.22926,3890.6,3890.5,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1760854895170,6.89818106,3890.6,3890.5,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1760854905987,1.22892106,3890.6,3889.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760854906193,0.5663,3889.5,3889.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760854906487,0.5663,3889.5,3889.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760854906488,0.8989,3889.5,3889.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760854906688,0.8989,3889.5,3889.4,6.18663849]
["bitfinex-derivatives","ETHF0:USTF0",1760854907084,0.8989,3889.5,3889.4,6.18995255]
["bitfinex-derivatives","ETHF0:USTF0",1760854910793,0.8989,3889.5,3889.4,6.38355255]
["bitfinex-derivatives","ETHF0:USTF0",1760854915600,0.8989,3889.5,3889.4,6.18995255]
["bitfinex-derivatives","ETHF0:USTF0",1760854920796,0.8989,3889.5,3889.4,6.38355255]
["bitfinex-derivatives","ETHF0:USTF0",1760854922898,0.6715,3889.5,3889.4,6.50455255]
["bitfinex-derivatives","ETHF0:USTF0",1760854929000,0.899,3889.5,3889.4,6.38355255]
["bitfinex-derivatives","ETHF0:USTF0",1760854929210,0.899,3889.5,3889.4,0.19671406]
["bitfinex-derivatives","ETHF0:USTF0",1760854929407,0.899,3889.5,3889.4,0.00331406]
["bitfinex-derivatives","ETHF0:USTF0",1760854932297,1.56792106,3889.5,3889.4,0.00331406]
["bitfinex-derivatives","ETHF0:USTF0",1760854932495,0.1367,3889.0,3888.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760854932696,0.90548,3888.8,3888.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760854932897,0.90548,3888.8,3888.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1760854933102,1.22148,3888.8,3888.7,6.38023849]
["bitfinex-derivatives","ETHF0:USTF0",1760854933299,0.99403,3888.3,3888.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1760854933604,1.22443122,3888.3,3888.2,0.38967623]
["bitfinex-derivatives","ETHF0:USTF0",1760854933805,1.22443122,3888.3,3888.2,6.38291472]
["bitfinex-derivatives","ETHF0:USTF0",1760854938206,1.22443122,3888.3,3888.2,0.19617623]
["bitfinex-derivatives","ETHF0:USTF0",1760854940204,1.22443122,3888.3,3888.2,0.00267623]
["bitfinex-derivatives","ETHF0:USTF0",1760854942611,0.7623,3888.2,3888.1,3.3882486]
["bitfinex-derivatives","ETHF0:USTF0",1760854942819,1.4320383,3888.2,3888.1,3.15092626]
["bitfinex-derivatives","ETHF0:USTF0",1760854943514,1.4320383,3888.2,3888.1,3.15347996]
["bitfinex-derivatives","ETHF0:USTF0",1760854944316,0.46286,3888.1,3888.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760854944507,10.28286,3888.1,3888.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1760854944709,10.9525983,3888.1,3888.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1760854945213,10.9525983,3888.1,3888.0,0.6565718]
["bitfinex-derivatives","ETHF0:USTF0",1760854947223,1.1325983,3888.1,3888.0,0.6565718]
["bitfinex-derivatives","ETHF0:USTF0",1760854947509,10.28886,3888.1,3888.0,0.6565718]
["bitfinex-derivatives","ETHF0:USTF0",1760854947713,10.9585983,3888.1,3888.0,0.6565718]
["bitfinex-derivatives","ETHF0:USTF0",1760854947915,10.9585983,3888.1,3888.0,0.4486718]
["bitfinex-derivatives","ETHF0:USTF0",1760854949014,10.9585983,3888.1,3888.0,0.6565718]
["bitfinex-derivatives","ETHF0:USTF0",1760854949313,1.1325983,3888.1,3888.0,0.8719718]
["bitfinex-derivatives","ETHF0:USTF0",1760854949509,0.00290122,3888.3,3888.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760854949705,0.00290122,3888.3,3888.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760854950116,0.00290122,3888.3,3888.2,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760854951314,0.46277,3888.9,3888.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760854951513,0.46277,3888.9,3888.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760854952418,0.46475956,3888.9,3888.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760854953315,0.00198956,3888.9,3888.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760854974828,0.67156952,3888.9,3888.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760854990328,10.49156952,3888.9,3888.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760854994638,0.00198956,3888.9,3888.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760854994940,10.95332642,3889.5,3889.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760854995745,10.95587245,3889.5,3889.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760854997239,10.49318245,3889.5,3889.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760854997439,0.67318245,3889.5,3889.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760854997641,0.00254603,3889.5,3889.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760854998548,0.00254603,3889.5,3889.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760854998742,0.00254603,3889.5,3889.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760854998947,0.00254603,3889.5,3889.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760855008853,0.00254603,3889.5,3889.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760855009156,0.00254603,3889.5,3889.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760855010048,5.00254603,3889.5,3889.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760855010247,5.66874631,3889.5,3889.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760855014556,6.82549631,3889.5,3889.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760855014753,10.48520028,3889.4,3889.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760855014952,0.66620028,3889.3,3889.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760855015457,0.46274,3889.1,3889.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760855016459,0.46274,3889.1,3889.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760855018056,0.46274,3889.1,3889.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760855036269,1.12894028,3889.1,3889.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760855037263,0.6864,3888.6,3888.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760855037471,10.5064,3888.6,3888.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760855037672,11.17260028,3888.6,3888.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760855038163,11.39730028,3888.6,3888.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760855039271,11.39730028,3888.6,3888.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760855040173,11.17260028,3888.6,3888.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760855044269,1.12900028,3888.6,3888.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760855044474,10.2828,3888.6,3888.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760855044678,10.94900028,3888.6,3888.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760855047176,11.17260028,3888.6,3888.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760855048680,10.94900028,3888.6,3888.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760855049581,11.15900028,3888.6,3888.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760855052279,11.38300028,3888.6,3888.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760855053987,11.15900028,3888.6,3888.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760855054183,10.94900028,3888.6,3888.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760855058687,11.15900028,3888.6,3888.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760855060678,11.63460028,3888.6,3888.0,0.1311718]
["bitfinex-derivatives","ETHF0:USTF0",1760855060883,0.90225,3888.1,3888.0,0.4484718]
["bitfinex-derivatives","ETHF0:USTF0",1760855061080,10.97545,3888.1,3888.0,0.6758718]
["bitfinex-derivatives","ETHF0:USTF0",1760855061281,11.64165028,3888.1,3888.0,0.6758718]
["bitfinex-derivatives","ETHF0:USTF0",1760855061491,11.64165028,3888.1,3888.0,0.3193718]
["bitfinex-derivatives","ETHF0:USTF0",1760855062883,11.84646686,3888.1,3888.0,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760855063091,13.45058158,3888.1,3888.0,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760855063393,17.08111012,3888.1,3888.0,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760855065389,0.68004,3886.6,3886.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760855065596,1.22284,3886.6,3886.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760855066291,1.22564485,3886.6,3886.5,0.88576188]
["bitfinex-derivatives","ETHF0:USTF0",1760855066494,0.76260485,3886.6,3886.5,0.88576188]
["bitfinex-derivatives","ETHF0:USTF0",1760855067595,0.76260485,3886.6,3886.5,0.54116188]
["bitfinex-derivatives","ETHF0:USTF0",1760855067596,10.58360485,3886.6,3886.5,0.54116188]
["bitfinex-derivatives","ETHF0:USTF0",1760855067793,10.58360485,3886.6,3886.5,0.75126188]
["bitfinex-derivatives","ETHF0:USTF0",1760855070491,10.58360485,3886.6,3886.5,0.22386188]
["bitfinex-derivatives","ETHF0:USTF0",1760855070691,10.58360485,3886.6,3886.5,0.00186188]
["bitfinex-derivatives","ETHF0:USTF0",1760855071191,10.58360485,3886.6,3886.5,0.54116188]
["bitfinex-derivatives","ETHF0:USTF0",1760855073600,10.58360485,3886.6,3886.5,0.75126188]
["bitfinex-derivatives","ETHF0:USTF0",1760855078506,10.58360485,3886.6,3886.5,0.88576188]
["bitfinex-derivatives","ETHF0:USTF0",1760855079111,10.04280485,3886.6,3886.5,0.88576188]
["bitfinex-derivatives","ETHF0:USTF0",1760855079310,9.82580485,3886.6,3886.5,0.88576188]
["bitfinex-derivatives","ETHF0:USTF0",1760855079503,0.00280485,3886.6,3886.5,0.88576188]
["bitfinex-derivatives","ETHF0:USTF0",1760855079904,0.21980485,3886.6,3886.5,0.88576188]
["bitfinex-derivatives","ETHF0:USTF0",1760855080511,0.54020485,3886.6,3886.5,0.88576188]
["bitfinex-derivatives","ETHF0:USTF0",1760855081903,0.00280485,3886.6,3886.5,0.88576188]
["bitfinex-derivatives","ETHF0:USTF0",1760855082103,0.00280485,3886.6,3886.5,5.88576188]
["bitfinex-derivatives","ETHF0:USTF0",1760855083015,0.5374,3887.4,3887.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760855083909,0.53966311,3887.4,3887.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760855084509,0.76206311,3887.4,3887.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760855087014,0.53436311,3887.4,3887.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760855088007,0.00226311,3887.4,3887.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760855090412,0.3209,3888.1,3888.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760855090616,0.5321,3888.3,3888.2,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1760855090817,0.5321,3888.3,3888.2,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1760855091318,0.7519,3888.3,3888.2,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1760855091517,0.75445696,3888.3,3888.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760855098118,0.75445696,3888.3,3888.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760855098319,0.7519,3888.0,3887.9,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1760855098625,0.8826,3888.0,3887.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760855099324,0.7519,3887.8,3887.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760855099619,1.21483,3887.5,3887.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760855100624,1.21483,3887.5,3887.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760855101225,0.2112,3887.3,3887.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760855101420,0.4629,3887.7,3887.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760855101624,1.2148,3887.7,3887.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760855102426,0.3209,3887.9,3887.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760855102719,0.5321,3887.9,3887.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760855103312,0.7519,3887.9,3887.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760855106328,0.7519,3887.9,3887.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760855106329,0.7519,3888.2,3888.1,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1760855106725,0.7519,3888.2,3888.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760855107832,0.3245,3888.1,3887.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760855108130,1.22328696,3888.3,3888.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760855111929,1.22328696,3888.3,3888.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760855112121,1.22328696,3888.3,3888.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760855112928,0.76045696,3888.3,3888.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760855113124,0.46285,3888.1,3888.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760855113330,1.22075,3888.1,3888.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760855113933,0.4334,3887.9,3887.8,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1760855114137,0.7579,3887.9,3887.8,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1760855115232,0.7579,3887.9,3887.8,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1760855122738,0.46287,3888.0,3887.8,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1760855122739,0.46286,3888.1,3888.0,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1760855122943,0.67476,3888.1,3888.0,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1760855123342,1.00506,3888.1,3888.0,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1760855125537,0.46286,3888.1,3888.0,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1760855126744,0.2119,3888.1,3888.0,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1760855126938,1.00759696,3888.3,3888.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760855130338,0.54475696,3888.3,3888.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760855132548,0.76295696,3888.3,3888.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760855133649,0.00255696,3888.3,3888.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760855134750,0.54475696,3888.3,3888.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760855138143,0.21445696,3888.3,3888.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760855138453,0.00255696,3888.3,3888.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760855142252,0.54475696,3888.3,3888.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760855142653,0.76295696,3888.3,3888.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760855144255,0.54475696,3888.3,3888.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760855144555,0.21445696,3888.3,3888.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760855145751,0.00255696,3888.3,3888.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760855153565,0.67575712,3889.0,3888.9,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1760855153860,0.67575712,3889.2,3889.0,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1760855154065,0.67575712,3889.2,3889.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760855154261,0.5224,3889.2,3889.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760855154663,0.52515969,3889.2,3889.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760855154857,0.21565969,3889.2,3889.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760855155761,0.00275969,3889.2,3889.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760855157360,1.15641,3890.6,3889.0,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1760855157361,1.58933699,3890.2,3889.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760855157561,2.34053699,3890.3,3890.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760855157761,0.7512,3890.3,3890.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760855158161,1.2138,3890.3,3890.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760855158364,1.21623634,3890.3,3890.2,0.77711955]
["bitfinex-derivatives","ETHF0:USTF0",1760855159456,0.00243634,3890.3,3890.2,0.77711955]
["bitfinex-derivatives","ETHF0:USTF0",1760855159656,0.52483634,3890.3,3890.2,0.77711955]
["bitfinex-derivatives","ETHF0:USTF0",1760855160463,0.21533634,3890.3,3890.2,0.77711955]
["bitfinex-derivatives","ETHF0:USTF0",1760855160868,0.00243634,3890.3,3890.2,0.77711955]
["bitfinex-derivatives","ETHF0:USTF0",1760855163062,0.5224,3890.9,3890.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760855163574,0.2129,3890.9,3890.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760855164069,0.5224,3891.1,3891.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760855164265,0.75431204,3891.1,3891.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760855164567,0.46251,3891.0,3890.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760855164766,0.7512,3890.6,3890.5,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1760855164961,0.5383,3890.6,3890.2,0.00191955]
["bitfinex-derivatives","ETHF0:USTF0",1760855165268,0.7512,3890.4,3890.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760855167171,0.7512,3890.4,3890.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760855167669,0.7512,3890.4,3890.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760855168066,0.91309,3890.3,3890.2,0.00191955]
["bitfinex-derivatives","ETHF0:USTF0",1760855168267,1.23159,3890.3,3890.2,0.00191955]
["bitfinex-derivatives","ETHF0:USTF0",1760855168867,6.23159,3890.3,3890.2,0.00191955]
["bitfinex-derivatives","ETHF0:USTF0",1760855174177,6.88332987,3890.3,3890.2,0.00191955]
["bitfinex-derivatives","ETHF0:USTF0",1760855177080,1.88332987,3890.3,3890.2,0.00191955]
["bitfinex-derivatives","ETHF0:USTF0",1760855177280,1.23159,3890.3,3890.2,0.00191955]
["bitfinex-derivatives","ETHF0:USTF0",1760855183077,0.2065,3889.2,3889.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760855183280,0.7457,3889.0,3888.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760855184286,0.7457,3889.0,3888.9,0.77367487]
["bitfinex-derivatives","ETHF0:USTF0",1760855185885,0.5392,3889.0,3888.9,0.77367487]
["bitfinex-derivatives","ETHF0:USTF0",1760855186090,0.2158,3889.0,3888.9,0.77367487]
["bitfinex-derivatives","ETHF0:USTF0",1760855187191,0.5392,3889.0,3888.9,0.77367487]
["bitfinex-derivatives","ETHF0:USTF0",1760855190998,0.7457,3889.0,3888.9,0.77367487]
["bitfinex-derivatives","ETHF0:USTF0",1760855195692,0.65173987,3889.6,3889.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760855195896,0.7457,3889.5,3889.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760855196397,0.7457,3889.5,3889.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760855197001,1.39728,3889.5,3889.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760855197992,0.7457,3889.5,3889.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760855198200,0.2158,3889.5,3889.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760855198500,0.86783327,3889.5,3889.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760855199392,0.5392,3889.8,3889.7,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1760855199592,0.5392,3889.8,3889.7,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1760855200692,0.7457,3889.8,3889.7,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1760855200899,0.7457,3889.8,3889.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760855201700,0.7457,3889.8,3889.4,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760855201892,0.7457,3889.4,3889.3,0.89391]
["bitfinex-derivatives","ETHF0:USTF0",1760855202096,0.7457,3889.4,3889.3,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1760855206509,0.7457,3889.4,3889.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760855208201,0.7555,3889.3,3889.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760855208403,1.21821,3889.3,3889.0,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760855208605,0.90561,3889.3,3889.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760855209209,1.21821,3889.3,3889.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760855212517,0.7555,3889.3,3889.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760855222417,0.2235,3889.3,3889.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760855222620,0.5361,3889.3,3889.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760855222819,10.2559,3889.8,3889.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760855223124,11.22053327,3889.8,3889.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760855223826,11.22053327,3889.8,3889.5,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1760855223827,0.90558,3889.6,3889.5,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1760855224031,1.21818,3889.6,3889.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760855224920,1.21818,3889.6,3889.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1760855225118,0.7555,3889.4,3889.3,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1760855225316,0.7555,3889.4,3889.3,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1760855225827,0.7555,3889.4,3889.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760855226022,0.7555,3889.4,3889.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760855228428,0.7555,3889.4,3889.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760855235134,0.7555,3889.4,3889.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760855236833,0.46273,3889.1,3889.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760855237134,1.21583,3889.1,3889.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760855237537,1.21583,3889.1,3889.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760855238628,0.5648,3889.0,3888.9,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760855238833,0.8831,3889.0,3888.9,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760855242433,0.7531,3889.0,3888.9,0.75087487]
["bitfinex-derivatives","ETHF0:USTF0",1760855247540,0.8831,3889.0,3888.9,0.22137487]
["bitfinex-derivatives","ETHF0:USTF0",1760855247741,0.8831,3889.0,3888.9,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760855261658,0.8831,3889.0,3888.9,0.53567487]
["bitfinex-derivatives","ETHF0:USTF0",1760855261858,0.7531,3889.0,3888.9,0.75087487]
["bitfinex-derivatives","ETHF0:USTF0",1760855262854,0.8831,3889.0,3888.9,0.75087487]
["bitfinex-derivatives","ETHF0:USTF0",1760855264261,0.8831,3889.0,3888.9,0.53567487]
["bitfinex-derivatives","ETHF0:USTF0",1760855265265,1.53415282,3889.0,3888.9,0.53567487]
["bitfinex-derivatives","ETHF0:USTF0",1760855267558,1.53415282,3889.0,3888.9,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760855267863,1.53415282,3889.0,3888.9,0.52717487]
["bitfinex-derivatives","ETHF0:USTF0",1760855269163,1.53415282,3889.0,3888.9,0.21057487]
["bitfinex-derivatives","ETHF0:USTF0",1760855269665,1.53415282,3889.0,3888.9,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760855271561,1.53415282,3889.0,3888.9,0.31927487]
["bitfinex-derivatives","ETHF0:USTF0",1760855272868,0.65105282,3889.0,3888.9,0.74997487]
["bitfinex-derivatives","ETHF0:USTF0",1760855273661,1.22145282,3889.0,3888.9,0.74997487]
["bitfinex-derivatives","ETHF0:USTF0",1760855276462,1.58125282,3889.0,3888.9,0.52717487]
["bitfinex-derivatives","ETHF0:USTF0",1760855276659,1.58125282,3889.0,3888.9,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760855277463,11.39325282,3889.0,3888.9,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760855281066,11.39325282,3889.0,3888.9,0.74997487]
["bitfinex-derivatives","ETHF0:USTF0",1760855284473,1.58125282,3889.0,3888.9,0.74997487]
["bitfinex-derivatives","ETHF0:USTF0",1760855284666,11.39325282,3889.0,3888.9,0.74997487]
["bitfinex-derivatives","ETHF0:USTF0",1760855285173,11.39325282,3889.0,3888.9,0.52717487]
["bitfinex-derivatives","ETHF0:USTF0",1760855290472,11.39325282,3889.0,3888.9,0.21057487]
["bitfinex-derivatives","ETHF0:USTF0",1760855293186,11.39325282,3889.0,3888.9,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760855295483,11.63090605,3889.0,3888.9,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760855315086,1.44755282,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855315292,0.7965,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855315594,1.44755282,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855331009,0.7965,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855331201,1.44774869,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855331610,0.7965,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855331810,1.44775156,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855331998,0.7965,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855332198,1.44775866,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855333398,0.7965,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855335209,1.44781147,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855335507,0.7965,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855336209,1.4478354,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855336399,0.7965,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855337104,1.44598449,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855337909,0.7965,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855338106,1.44602706,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855344902,1.57422706,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855345917,0.9247,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855346117,1.57502153,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855352525,1.44682153,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855360731,0.87802153,3889.0,3888.9,0.74537487]
["bitfinex-derivatives","ETHF0:USTF0",1760855360929,9.81,3889.1,3889.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1760855361126,10.46035759,3889.1,3889.0,1.35105]
["bitfinex-derivatives","ETHF0:USTF0",1760855361628,10.68855759,3889.1,3889.0,1.35105]
["bitfinex-derivatives","ETHF0:USTF0",1760855361829,11.01365759,3889.1,3889.0,1.35105]
["bitfinex-derivatives","ETHF0:USTF0",1760855366236,11.22335759,3889.1,3889.0,1.35105]
["bitfinex-derivatives","ETHF0:USTF0",1760855367638,10.573,3889.1,3889.0,1.35105]
["bitfinex-derivatives","ETHF0:USTF0",1760855368439,0.763,3889.1,3889.0,1.35105]
["bitfinex-derivatives","ETHF0:USTF0",1760855383953,0.2282,3889.4,3889.3,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1760855384543,0.5533,3889.4,3889.3,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1760855385250,0.3251,3889.6,3889.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760855385446,0.5533,3889.6,3889.5,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1760855386645,0.8849,3889.0,3888.9,0.21257487]
["bitfinex-derivatives","ETHF0:USTF0",1760855387039,0.8849,3889.0,3888.9,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760855390851,0.7525,3889.0,3888.9,0.77437487]
["bitfinex-derivatives","ETHF0:USTF0",1760855391244,0.8849,3889.0,3888.9,0.77437487]
["bitfinex-derivatives","ETHF0:USTF0",1760855394956,0.8849,3889.0,3888.9,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760855395752,0.8849,3889.0,3888.9,0.34577487]
["bitfinex-derivatives","ETHF0:USTF0",1760855396660,0.8849,3889.0,3888.9,0.55567487]
["bitfinex-derivatives","ETHF0:USTF0",1760855400265,0.2247,3889.0,3888.9,0.77437487]
["bitfinex-derivatives","ETHF0:USTF0",1760855400464,0.1363,3889.5,3889.2,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1760855400465,0.7525,3889.3,3889.2,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1760855400966,0.7525,3889.3,3889.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760855402062,0.1324,3889.0,3888.9,0.34577487]
["bitfinex-derivatives","ETHF0:USTF0",1760855402261,0.8849,3889.0,3888.9,0.34577487]
["bitfinex-derivatives","ETHF0:USTF0",1760855402457,0.8849,3889.0,3888.9,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1760855407256,0.1324,3888.0,3887.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760855407567,0.8849,3888.0,3887.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760855407869,0.7564,3887.9,3887.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760855408059,0.7564,3887.9,3887.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760855408368,0.75825791,3887.9,3887.8,0.56853124]
["bitfinex-derivatives","ETHF0:USTF0",1760855409565,0.75825791,3887.9,3887.8,0.78693124]
["bitfinex-derivatives","ETHF0:USTF0",1760855412166,0.00185791,3887.9,3887.8,0.78693124]
["bitfinex-derivatives","ETHF0:USTF0",1760855420875,0.24077084,3889.3,3889.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760855421076,0.4355,3889.3,3889.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760855421474,5.7494,3889.3,3888.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760855421673,0.4355,3888.7,3888.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760855421985,0.7494,3888.3,3888.1,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1760855422271,0.7494,3887.9,3887.8,0.22313124]
["bitfinex-derivatives","ETHF0:USTF0",1760855422478,0.7494,3887.9,3887.8,0.54523124]
["bitfinex-derivatives","ETHF0:USTF0",1760855422877,0.7494,3887.9,3887.8,0.00243124]
["bitfinex-derivatives","ETHF0:USTF0",1760855424177,0.1299,3887.0,3886.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760855424380,0.5319,3886.7,3886.6,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1760855425276,0.5319,3886.7,3886.6,1.2277964]
["bitfinex-derivatives","ETHF0:USTF0",1760855425476,0.1299,3887.5,3886.6,0.7647664]
["bitfinex-derivatives","ETHF0:USTF0",1760855425477,0.3139,3887.1,3886.6,0.7647664]
["bitfinex-derivatives","ETHF0:USTF0",1760855425677,0.4355,3887.5,3887.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760855426175,0.8793,3887.5,3887.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760855426570,0.8793,3887.5,3887.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760855426972,0.8793,3887.5,3886.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760855427178,0.8793,3887.5,3886.6,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1760855427179,0.7494,3887.5,3887.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760855427371,0.8793,3887.5,3887.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760855427677,0.7494,3887.5,3887.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760855428072,0.218,3887.5,3887.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760855430876,0.8793,3887.5,3887.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760855431682,0.8793,3887.5,3887.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760855432884,0.8793,3887.5,3887.3,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1760855433084,0.7494,3887.4,3887.3,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1760855436487,0.7494,3887.4,3887.3,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1760855436788,0.7494,3887.4,3887.3,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1760855436993,0.4355,3887.2,3887.1,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1760855437186,0.7494,3887.2,3887.1,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1760855437488,0.3479,3887.0,3886.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760855437686,0.8793,3887.0,3886.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760855437880,0.46302,3886.7,3886.6,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1760855438088,1.21242,3886.7,3886.6,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1760855438285,0.7494,3886.7,3886.6,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1760855438487,0.7494,3886.7,3886.6,0.2225664]
["bitfinex-derivatives","ETHF0:USTF0",1760855438684,0.4355,3886.7,3886.6,0.7647664]
["bitfinex-derivatives","ETHF0:USTF0",1760855438885,0.7494,3886.7,3886.6,0.7647664]
["bitfinex-derivatives","ETHF0:USTF0",1760855439081,0.218,3886.7,3886.6,0.7647664]
["bitfinex-derivatives","ETHF0:USTF0",1760855439391,0.3139,3887.3,3886.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760855439591,0.5319,3886.9,3886.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760855440089,0.7494,3886.9,3886.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760855440490,0.7494,3886.9,3886.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760855440689,0.3139,3886.8,3886.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760855440890,0.7494,3886.8,3886.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760855441092,0.7494,3886.8,3886.7,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1760855441393,0.7494,3886.8,3886.7,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1760855442592,0.7494,3886.8,3886.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760855442894,0.7494,3886.8,3886.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760855443194,0.7494,3886.7,3886.6,0.4648864]
["bitfinex-derivatives","ETHF0:USTF0",1760855443787,0.7494,3886.7,3886.6,0.6855864]
["bitfinex-derivatives","ETHF0:USTF0",1760855444592,0.7494,3886.7,3886.6,1.0076864]
["bitfinex-derivatives","ETHF0:USTF0",1760855445697,0.5319,3886.7,3886.6,1.2277864]
["bitfinex-derivatives","ETHF0:USTF0",1760855445990,0.218,3886.7,3886.6,1.2277864]
["bitfinex-derivatives","ETHF0:USTF0",1760855449894,0.5335,3886.7,3886.6,1.2277864]
["bitfinex-derivatives","ETHF0:USTF0",1760855452393,0.3155,3887.0,3886.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760855452592,0.2245,3886.9,3886.8,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760855452799,0.2245,3886.9,3886.8,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1760855452800,0.54,3886.9,3886.8,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1760855453298,0.7478,3887.1,3887.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760855453696,0.7478,3886.8,3886.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760855456898,0.1299,3887.5,3886.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760855457102,0.2245,3886.9,3886.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760855457296,0.54,3886.9,3886.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760855458692,0.7478,3886.9,3886.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760855463315,0.7478,3886.9,3886.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760855464810,0.7478,3886.9,3886.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760855469114,0.4435,3886.7,3886.6,0.5570664]
["bitfinex-derivatives","ETHF0:USTF0",1760855469418,0.7719,3886.7,3886.6,1.0200964]
["bitfinex-derivatives","ETHF0:USTF0",1760855470420,0.7719,3886.7,3886.6,1.2461964]
["bitfinex-derivatives","ETHF0:USTF0",1760855471415,0.98472538,3886.9,3886.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760855471715,0.65632538,3887.0,3886.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760855471920,0.65632538,3887.1,3887.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760855472116,1.20142538,3887.3,3887.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760855472317,1.20142538,3887.3,3887.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760855472514,0.65632538,3887.3,3887.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760855472721,0.65632538,3887.5,3887.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760855473021,0.87302538,3887.9,3887.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760855473214,0.5451,3887.9,3887.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760855473617,0.87302538,3888.1,3888.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760855473917,1.20142538,3888.2,3888.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760855474124,0.5451,3888.2,3888.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760855474818,0.7719,3888.2,3888.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760855476626,0.46285,3888.1,3887.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760855476824,0.8876,3888.0,3887.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760855477017,0.5739,3888.0,3887.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760855477218,0.8876,3888.0,3887.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760855478822,0.4391,3887.7,3887.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760855479126,0.7528,3887.7,3887.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760855479522,0.3137,3887.6,3887.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1760855479724,0.7528,3887.5,3887.4,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1760855480629,0.7528,3887.5,3887.4,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760855481022,0.7528,3887.5,3887.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855486726,0.7528,3887.5,3887.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855486727,0.5291,3887.1,3887.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855487033,0.7528,3887.1,3887.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855487236,0.3137,3887.4,3887.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760855487435,0.46293,3887.5,3887.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855487625,0.77663,3887.5,3887.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760855487826,1.00033,3887.5,3887.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760855488130,1.00033,3887.5,3887.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855489333,1.21573,3887.5,3887.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855499337,0.46296,3887.2,3887.0,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1760855499532,1.21576,3887.2,3887.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760855501143,0.46295,3887.4,3887.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855501342,0.68665,3887.4,3887.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855501541,1.00035,3887.4,3887.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855502039,1.21575,3887.4,3887.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855503337,1.21577,3887.1,3887.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760855503543,1.21577,3887.1,3887.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855503842,1.21577,3887.1,3887.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760855504040,1.21577,3887.1,3887.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855504242,0.4391,3886.8,3886.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760855504441,0.7528,3886.8,3886.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760855505247,1.21582,3886.7,3886.6,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1760855505842,1.87214538,3886.7,3886.6,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1760855506246,1.21582,3886.7,3886.6,0.0018664]
["bitfinex-derivatives","ETHF0:USTF0",1760855507652,0.46312,3885.9,3885.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760855507948,0.7478,3885.6,3885.5,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1760855508451,0.7478,3885.6,3885.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760855508641,0.75075344,3885.6,3885.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760855508946,0.75075344,3885.6,3885.5,0.77776056]
["bitfinex-derivatives","ETHF0:USTF0",1760855509742,0.75075344,3885.6,3885.5,0.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1760855511139,5.43165344,3885.6,3884.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760855511340,0.537,3884.7,3884.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760855511550,0.1248,3885.5,3885.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760855511846,0.537,3885.4,3885.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760855512047,0.2179,3885.4,3885.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760855512253,0.00295344,3885.6,3885.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760855512455,0.00295344,3885.6,3885.3,0.00199711]
["bitfinex-derivatives","ETHF0:USTF0",1760855512456,0.2179,3885.4,3885.3,0.00199711]
["bitfinex-derivatives","ETHF0:USTF0",1760855512752,10.5808,3885.4,3885.3,0.00083302]
["bitfinex-derivatives","ETHF0:USTF0",1760855512952,11.23497576,3885.4,3885.3,0.00083302]
["bitfinex-derivatives","ETHF0:USTF0",1760855513743,16.23497576,3885.4,3885.3,0.00083302]
["bitfinex-derivatives","ETHF0:USTF0",1760855514554,16.23497576,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855515151,1.40197576,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855515351,10.5948,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855515553,11.24897576,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855515761,1.40197576,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855515959,10.5958,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855516254,16.24997576,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855516553,11.24997576,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855518357,10.5958,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855521469,0.7478,3885.4,3885.3,0.77523302]
["bitfinex-derivatives","ETHF0:USTF0",1760855523075,0.7478,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855523365,0.4287,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855523771,0.4287,3885.4,3885.3,0.54823302]
["bitfinex-derivatives","ETHF0:USTF0",1760855523972,0.4287,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855524364,0.4287,3885.4,3885.3,0.21373302]
["bitfinex-derivatives","ETHF0:USTF0",1760855524562,0.7478,3885.4,3885.3,0.77523302]
["bitfinex-derivatives","ETHF0:USTF0",1760855526170,0.4287,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855529073,1.08219399,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855531074,1.39809399,3885.4,3885.3,0.53913302]
["bitfinex-derivatives","ETHF0:USTF0",1760855531275,1.39809399,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855531572,1.08219399,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855533675,1.39809399,3885.4,3885.3,0.53913302]
["bitfinex-derivatives","ETHF0:USTF0",1760855534474,0.65349399,3885.4,3885.3,0.76813302]
["bitfinex-derivatives","ETHF0:USTF0",1760855534770,0.68476,3885.5,3885.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760855534976,10.53676,3885.5,3885.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760855535171,11.19025399,3885.5,3885.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760855535573,11.71605399,3885.5,3885.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760855535884,11.32707441,3885.5,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855536178,2.00263151,3885.4,3885.3,0.21853302]
["bitfinex-derivatives","ETHF0:USTF0",1760855536377,10.93699399,3885.4,3885.3,0.44753302]
["bitfinex-derivatives","ETHF0:USTF0",1760855536575,11.27769399,3885.4,3885.3,0.44753302]
["bitfinex-derivatives","ETHF0:USTF0",1760855537381,11.27769399,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855537576,11.17193623,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855539180,51.97193623,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855540693,11.17193623,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855552195,1.31993623,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855552497,11.8587612,3885.4,3885.3,0.22063302]
["bitfinex-derivatives","ETHF0:USTF0",1760855552699,12.43440344,3885.4,3885.3,0.22063302]
["bitfinex-derivatives","ETHF0:USTF0",1760855553402,11.27969399,3885.4,3885.3,0.22063302]
["bitfinex-derivatives","ETHF0:USTF0",1760855554300,11.27969399,3885.4,3885.3,0.42873302]
["bitfinex-derivatives","ETHF0:USTF0",1760855554498,0.65349399,3885.4,3885.3,5.73933302]
["bitfinex-derivatives","ETHF0:USTF0",1760855554698,1.41894743,3885.6,3885.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760855554995,1.41894743,3885.6,3885.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760855555597,1.41894743,3885.6,3885.5,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760855556603,1.21164743,3885.6,3885.5,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760855556801,0.65644743,3885.6,3885.5,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760855557007,0.00295344,3885.6,3885.5,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760855559404,0.5552,3886.4,3886.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760855559606,0.5552,3886.4,3886.3,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1760855559803,0.5552,3886.4,3886.3,6.20237]
["bitfinex-derivatives","ETHF0:USTF0",1760855560106,0.5552,3886.4,3886.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760855560107,0.2145,3886.2,3886.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760855560309,0.4218,3886.2,3886.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760855560607,0.2175858,3886.2,3886.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760855560800,0.5582858,3886.2,3886.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760855561001,0.7655858,3886.2,3886.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760855561203,0.7655858,3886.2,3885.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760855561408,0.7625,3885.6,3885.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760855561708,0.59066,3885.5,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855562208,0.3407,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855562408,0.7625,3885.4,3885.3,0.68381302]
["bitfinex-derivatives","ETHF0:USTF0",1760855563404,0.7625,3885.4,3885.3,0.89191302]
["bitfinex-derivatives","ETHF0:USTF0",1760855563609,0.5552,3885.8,3885.7,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1760855563810,0.3407,3885.8,3885.7,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1760855564010,0.6827,3886.0,3885.9,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1760855564309,0.6827,3886.0,3885.9,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1760855564511,0.89,3886.0,3885.9,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1760855566107,0.89,3886.0,3885.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760855567408,0.89,3886.0,3885.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760855570317,0.7625,3886.0,3885.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760855570614,0.5552,3886.0,3885.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760855571215,0.3407,3886.0,3885.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760855571517,0.5509858,3886.2,3886.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760855571815,0.3434858,3886.2,3886.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760855572009,0.0030858,3886.2,3886.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760855572508,0.7792858,3886.2,3886.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760855572709,0.7792858,3886.2,3886.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760855572909,0.7792858,3886.2,3886.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760855573911,0.7792858,3886.2,3886.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760855577912,0.0030858,3886.2,3886.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760855578119,0.0030858,3886.2,3886.1,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760855584623,0.5479,3887.0,3886.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760855585024,0.5479,3887.0,3886.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1760855585621,0.55064681,3887.0,3886.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1760855587017,0.00274681,3887.0,3886.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1760855589121,0.00274681,3887.0,3886.9,6.23589]
["bitfinex-derivatives","ETHF0:USTF0",1760855589320,0.1248,3888.0,3887.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760855589321,0.3228,3887.7,3887.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760855589523,0.5483,3887.7,3887.6,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1760855590323,0.55150186,3887.7,3887.6,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1760855593126,0.00320186,3887.7,3887.6,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1760855593831,0.32600186,3887.7,3887.6,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1760855594033,0.55150186,3887.7,3887.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760855594330,0.75860186,3887.7,3887.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760855595930,0.7554,3887.4,3887.3,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1760855596528,0.7554,3887.4,3887.3,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1760855596934,0.7554,3887.4,3887.3,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1760855598629,0.7554,3887.4,3887.3,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1760855598835,0.7554,3887.4,3887.3,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1760855599836,0.5483,3887.4,3887.3,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1760855601130,0.00320186,3887.7,3887.6,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1760855601329,0.33030186,3887.7,3887.6,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1760855601529,0.54620186,3887.7,3887.6,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1760855603433,0.33030186,3887.7,3887.6,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1760855604035,0.54620186,3887.7,3887.6,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1760855605138,0.75680186,3887.7,3887.6,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1760855605337,0.75680186,3887.7,3887.6,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1760855605936,0.75680186,3887.7,3887.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760855606131,0.3271,3887.6,3887.5,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1760855606332,0.7536,3887.6,3887.5,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1760855607141,0.7536,3887.6,3887.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760855607939,0.7536,3887.6,3887.2,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760855608142,0.7536,3887.3,3887.2,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1760855611137,0.7536,3887.3,3887.0,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1760855611335,0.4265,3887.1,3887.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760855611535,0.5585,3887.0,3886.9,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760855611941,0.8856,3887.0,3886.9,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1760855612837,0.8856,3887.0,3886.9,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1760855613039,0.8856,3887.0,3886.9,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1760855613238,0.8856,3887.0,3886.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760855613239,0.88955,3886.4,3886.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760855613540,0.7536,3886.1,3886.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760855613735,0.7536,3886.1,3886.0,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1760855614842,0.7536,3886.1,3886.0,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1760855615339,0.7536,3886.1,3886.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760855615541,0.7536,3885.8,3885.7,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1760855616334,0.7536,3885.8,3885.7,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1760855618743,0.7536,3885.8,3885.7,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1760855619341,0.7536,3885.8,3885.7,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1760855620339,0.7536,3885.8,3885.7,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1760855621445,0.543,3885.8,3885.7,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1760855623046,0.3271,3885.8,3885.7,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1760855623244,0.3479,3886.0,3885.9,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1760855623447,0.2159,3886.0,3885.9,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1760855623841,0.543,3886.0,3885.9,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1760855624347,0.543,3886.4,3886.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760855624843,0.3271,3886.3,3885.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760855625148,0.7536,3886.3,3886.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760855625545,0.7536,3886.3,3886.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760855625745,0.7536,3886.3,3886.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760855625943,0.7536,3886.7,3886.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760855627654,0.7536,3886.7,3886.6,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1760855629052,0.543,3886.7,3886.6,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1760855629252,0.3271,3886.7,3886.6,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1760855631355,0.5394,3886.7,3886.6,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1760855631555,0.7604,3886.7,3886.6,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1760855633356,0.7604,3886.7,3886.6,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1760855633553,0.3271,3886.7,3886.6,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1760855634357,0.5394,3886.7,3886.6,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1760855634658,0.7604,3886.7,3886.6,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1760855636555,0.7604,3886.7,3886.6,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1760855640859,0.5394,3886.7,3886.6,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1760855641062,0.3271,3886.7,3886.6,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1760855642264,0.3201,3887.4,3887.3,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760855642462,0.7534,3887.4,3887.3,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1760855642969,0.7534,3887.4,3887.3,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1760855643465,0.7534,3887.4,3887.3,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1760855647869,0.5324,3887.4,3887.3,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1760855648073,0.3201,3887.4,3887.3,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1760855648275,0.54040186,3887.7,3887.6,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1760855648965,0.76580186,3887.7,3887.6,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1760855649570,0.31840186,3887.7,3887.6,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1760855654170,0.54040186,3887.7,3887.6,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1760855659073,0.76580186,3887.7,3887.6,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1760855659270,0.76580186,3887.7,3887.6,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760855659875,0.5531,3887.5,3887.4,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1760855660070,0.8804,3887.5,3887.4,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1760855660272,0.3273,3887.4,3887.2,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760855660472,0.7519,3887.3,3887.2,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760855661376,0.7519,3887.3,3886.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760855662274,0.7519,3887.3,3887.1,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1760855662275,0.3273,3887.2,3887.1,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1760855662577,0.7519,3887.2,3887.1,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1760855663177,0.7519,3887.2,3886.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760855663476,0.2125,3886.7,3886.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760855663679,0.5398,3886.7,3886.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760855664678,0.5398,3886.7,3886.6,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1760855666280,0.7519,3886.7,3886.6,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1760855675598,0.7519,3886.7,3886.6,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1760855677197,0.7519,3886.7,3886.6,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1760855677495,0.4246,3886.3,3886.2,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1760855677696,0.7519,3886.3,3886.2,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1760855677900,0.7519,3886.3,3886.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760855679001,0.7519,3886.3,3886.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1760855679501,0.5398,3885.8,3885.7,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1760855679891,0.5398,3885.8,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855679892,0.46317,3885.4,3885.3,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760855680097,0.1285,3885.5,3884.6,3.18417134]
["bitfinex-derivatives","ETHF0:USTF0",1760855680098,0.5531,3885.0,3884.9,2.30155175]
["bitfinex-derivatives","ETHF0:USTF0",1760855680305,0.5531,3885.0,3884.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760855680804,0.2125,3884.5,3884.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760855681004,0.88366904,3884.5,3884.4,0.42664185]
["bitfinex-derivatives","ETHF0:USTF0",1760855681298,0.88366904,3884.5,3883.8,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1760855681299,0.7519,3884.0,3883.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760855681602,0.3273,3884.0,3883.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760855682292,0.3273,3884.0,3883.9,0.75016815]
["bitfinex-derivatives","ETHF0:USTF0",1760855684899,0.5398,3884.0,3883.9,0.75016815]
["bitfinex-derivatives","ETHF0:USTF0",1760855686404,0.8804,3884.0,3883.9,0.75016815]
["bitfinex-derivatives","ETHF0:USTF0",1760855686799,0.13176904,3884.5,3883.9,0.75016815]
["bitfinex-derivatives","ETHF0:USTF0",1760855687005,0.56396904,3884.5,3884.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760855687501,0.89306904,3884.5,3884.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760855687706,0.89306904,3884.5,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1760855687904,0.4322,3884.3,3884.2,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1760855688106,0.7613,3884.3,3884.2,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1760855689104,0.7613,3884.3,3884.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760855692412,0.5512,3884.3,3884.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760855695007,0.00326904,3884.5,3884.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760855695212,0.22536904,3884.5,3884.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760855695708,0.55446904,3884.5,3884.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760855698817,0.89036904,3884.5,3884.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760855699018,0.7613,3884.4,3884.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760855699317,0.7613,3884.3,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1760855699809,0.4322,3884.3,3883.9,9.85606815]
["bitfinex-derivatives","ETHF0:USTF0",1760855700015,0.8871,3884.0,3883.9,10.28596815]
["bitfinex-derivatives","ETHF0:USTF0",1760855700409,0.8871,3884.0,3883.9,10.62536815]
["bitfinex-derivatives","ETHF0:USTF0",1760855700612,0.8871,3884.0,3883.9,0.00206815]
["bitfinex-derivatives","ETHF0:USTF0",1760855702111,0.3291,3884.0,3883.9,0.77136815]
["bitfinex-derivatives","ETHF0:USTF0",1760855702710,0.12906904,3884.5,3883.9,0.77136815]
["bitfinex-derivatives","ETHF0:USTF0",1760855703011,0.7613,3884.4,3884.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760855703210,0.8871,3884.0,3883.9,0.00206815]
["bitfinex-derivatives","ETHF0:USTF0",1760855707015,1.35044,3884.0,3883.9,0.00206815]
["bitfinex-derivatives","ETHF0:USTF0",1760855707418,0.8871,3884.0,3883.9,0.00206815]
["bitfinex-derivatives","ETHF0:USTF0",1760855709223,0.8871,3884.0,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760855709224,0.1362,3883.0,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760855709409,0.7629,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760855709607,1.41427385,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760855710213,0.7629,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760855710417,0.7629,3882.9,3882.8,0.02767855]
["bitfinex-derivatives","ETHF0:USTF0",1760855712518,0.7629,3882.9,3882.8,0.25017855]
["bitfinex-derivatives","ETHF0:USTF0",1760855712722,0.7629,3882.9,3882.8,0.77687855]
["bitfinex-derivatives","ETHF0:USTF0",1760855713519,0.7629,3882.9,3882.8,0.46127855]
["bitfinex-derivatives","ETHF0:USTF0",1760855713723,0.7629,3882.9,3882.8,0.77687855]
["bitfinex-derivatives","ETHF0:USTF0",1760855715719,0.7629,3882.9,3882.8,0.46127855]
["bitfinex-derivatives","ETHF0:USTF0",1760855716118,0.5531,3883.0,3882.9,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1760855716625,0.8991,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1760855717719,0.1362,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1760855717926,0.8802,3883.5,3883.4,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1760855719128,0.8802,3883.5,3883.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1760855719923,0.8802,3883.5,3883.4,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1760855720717,0.8802,3883.5,3883.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1760855720921,0.8802,3883.5,3882.8,0.02767855]
["bitfinex-derivatives","ETHF0:USTF0",1760855720922,0.2085,3882.9,3882.8,0.92675855]
["bitfinex-derivatives","ETHF0:USTF0",1760855721118,0.5296,3882.9,3882.8,1.26535855]
["bitfinex-derivatives","ETHF0:USTF0",1760855722925,0.8802,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1760855725230,0.8802,3883.5,3883.4,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1760855726433,0.8802,3883.5,3883.4,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1760855728225,0.8802,3883.5,3883.4,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1760855728626,0.8802,3883.5,3883.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1760855737944,0.8802,3883.5,3883.4,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1760855738637,0.8802,3883.5,3882.8,0.02767855]
["bitfinex-derivatives","ETHF0:USTF0",1760855738638,0.1362,3883.5,3882.8,0.02767855]
["bitfinex-derivatives","ETHF0:USTF0",1760855738844,0.744,3882.9,3882.8,0.49115855]
["bitfinex-derivatives","ETHF0:USTF0",1760855739747,0.744,3882.9,3882.8,0.02767855]
["bitfinex-derivatives","ETHF0:USTF0",1760855751353,0.3463,3883.0,3882.9,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1760855751552,0.8737,3883.0,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1760855753166,0.8737,3883.0,3882.9,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1760855753363,0.8737,3883.0,3882.9,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1760855755469,0.5284,3883.0,3882.9,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1760855756570,0.3103,3883.0,3882.9,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1760855758773,0.5284,3883.0,3882.9,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1760855759068,0.8737,3883.0,3882.9,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1760855759467,0.8737,3883.0,3882.9,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1760855759973,0.8817,3883.5,3883.4,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1760855760368,0.8817,3883.5,3883.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760855762272,0.8817,3883.5,3883.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760855763269,0.7455,3883.5,3883.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760855763575,0.7455,3883.4,3883.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1760855763769,0.5284,3883.4,3883.3,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1760855765172,0.7455,3883.4,3883.3,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1760855766374,0.5284,3883.4,3883.3,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1760855767076,0.7455,3883.7,3883.6,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1760855768172,0.7455,3883.7,3883.6,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1760855769771,0.3103,3883.7,3883.6,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1760855769972,0.2247,3883.6,3883.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760855770173,0.7661,3883.6,3883.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760855770372,0.7661,3883.6,3883.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760855771080,0.7661,3883.4,3883.3,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1760855772378,0.7661,3883.4,3883.3,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1760855772582,0.7661,3883.4,3883.3,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1760855775884,0.3281,3883.3,3883.2,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1760855776180,0.7661,3883.3,3883.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1760855777490,0.7516,3882.9,3882.8,0.02767855]
["bitfinex-derivatives","ETHF0:USTF0",1760855780988,0.4314,3881.7,3881.6,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1760855781187,0.7516,3881.7,3881.6,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1760855781988,0.75453125,3881.7,3881.6,0.69255894]
["bitfinex-derivatives","ETHF0:USTF0",1760855782790,0.75453125,3881.7,3881.6,0.91115894]
["bitfinex-derivatives","ETHF0:USTF0",1760855783182,5.75453125,3881.7,3881.6,0.00333894]
["bitfinex-derivatives","ETHF0:USTF0",1760855783388,0.75453125,3881.7,3881.6,0.44753894]
["bitfinex-derivatives","ETHF0:USTF0",1760855783584,0.75453125,3881.7,3881.6,0.00333894]
["bitfinex-derivatives","ETHF0:USTF0",1760855784793,5.75453125,3881.7,3881.6,0.00333894]
["bitfinex-derivatives","ETHF0:USTF0",1760855785391,6.40760256,3881.7,3881.6,0.00333894]
["bitfinex-derivatives","ETHF0:USTF0",1760855786195,5.75453125,3881.7,3881.6,0.00333894]
["bitfinex-derivatives","ETHF0:USTF0",1760855786599,0.7516,3880.8,3880.7,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1760855787301,0.3202,3880.7,3879.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760855787596,0.8754,3880.0,3879.9,0.46661215]
["bitfinex-derivatives","ETHF0:USTF0",1760855787803,0.8754,3880.0,3879.9,0.78968215]
["bitfinex-derivatives","ETHF0:USTF0",1760855787995,0.5288,3880.0,3879.9,0.78968215]
["bitfinex-derivatives","ETHF0:USTF0",1760855788197,0.5288,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855788198,0.8754,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855790898,0.8754,3880.0,3879.9,0.44698215]
["bitfinex-derivatives","ETHF0:USTF0",1760855791095,0.5288,3880.0,3879.9,0.78968215]
["bitfinex-derivatives","ETHF0:USTF0",1760855791296,0.8754,3880.0,3879.9,0.22838215]
["bitfinex-derivatives","ETHF0:USTF0",1760855791797,0.8754,3880.0,3879.9,0.44698215]
["bitfinex-derivatives","ETHF0:USTF0",1760855792002,0.8754,3880.0,3879.9,0.78968215]
["bitfinex-derivatives","ETHF0:USTF0",1760855792303,0.8754,3880.0,3879.9,0.22838215]
["bitfinex-derivatives","ETHF0:USTF0",1760855792497,0.8754,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855795300,0.8754,3880.0,3879.9,0.22838215]
["bitfinex-derivatives","ETHF0:USTF0",1760855795700,0.8754,3880.0,3879.9,0.44698215]
["bitfinex-derivatives","ETHF0:USTF0",1760855795901,0.8754,3880.0,3879.9,0.22838215]
["bitfinex-derivatives","ETHF0:USTF0",1760855796299,0.8754,3880.0,3879.9,0.78968215]
["bitfinex-derivatives","ETHF0:USTF0",1760855796699,0.8754,3880.0,3879.9,0.44698215]
["bitfinex-derivatives","ETHF0:USTF0",1760855798100,0.8754,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855799297,0.8754,3880.0,3879.9,0.22838215]
["bitfinex-derivatives","ETHF0:USTF0",1760855799907,0.8754,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855800310,0.8754,3880.0,3879.9,0.22838215]
["bitfinex-derivatives","ETHF0:USTF0",1760855800606,0.8754,3880.0,3879.9,0.44698215]
["bitfinex-derivatives","ETHF0:USTF0",1760855800809,0.8754,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855806103,0.8754,3880.0,3879.9,0.22838215]
["bitfinex-derivatives","ETHF0:USTF0",1760855806810,0.8754,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855807015,0.8754,3880.0,3879.9,0.22348215]
["bitfinex-derivatives","ETHF0:USTF0",1760855807309,0.8754,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855808711,0.8754,3880.0,3879.9,0.22348215]
["bitfinex-derivatives","ETHF0:USTF0",1760855809009,0.7516,3880.0,3879.9,0.78888215]
["bitfinex-derivatives","ETHF0:USTF0",1760855809510,0.8872,3880.0,3879.9,0.78888215]
["bitfinex-derivatives","ETHF0:USTF0",1760855809703,0.8872,3880.0,3879.9,0.22348215]
["bitfinex-derivatives","ETHF0:USTF0",1760855809903,0.8872,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855813216,1.5375197,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855816208,2.45728691,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855817117,1.5375197,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855817318,1.78948923,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855817503,1.5375197,3880.0,3879.9,0.00278215]
["bitfinex-derivatives","ETHF0:USTF0",1760855817705,0.3353,3879.0,3878.8,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1760855817911,0.3353,3879.9,3879.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760855818109,0.9019,3879.5,3879.4,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1760855818308,1.55725009,3879.5,3879.4,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1760855818510,1.55725009,3879.5,3879.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760855818715,1.55725009,3879.5,3879.4,0.00306115]
["bitfinex-derivatives","ETHF0:USTF0",1760855820515,0.5666,3878.5,3878.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760855820706,1.55725009,3878.5,3878.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760855821019,0.5436,3878.8,3878.7,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1760855821311,1.42165009,3878.8,3878.7,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1760855821517,0.5461228,3878.8,3878.7,1.25208919]
["bitfinex-derivatives","ETHF0:USTF0",1760855821917,0.0025228,3878.8,3878.7,6.25208919]
["bitfinex-derivatives","ETHF0:USTF0",1760855822518,0.7688228,3878.8,3878.7,1.25208919]
["bitfinex-derivatives","ETHF0:USTF0",1760855823413,0.0025228,3878.8,3878.7,6.25208919]
["bitfinex-derivatives","ETHF0:USTF0",1760855826324,0.0025228,3878.8,3878.7,1.25208919]
["bitfinex-derivatives","ETHF0:USTF0",1760855828623,0.65535009,3879.9,3879.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760855828922,0.7785,3879.2,3879.1,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1760855829127,0.7785,3879.2,3879.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760855829425,0.7785,3879.2,3879.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760855829724,0.3386,3879.1,3879.0,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1760855830020,0.5762,3879.0,3878.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1760855830225,0.9148,3879.0,3878.9,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1760855830922,0.9148,3879.0,3878.9,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1760855831321,0.9148,3879.0,3878.9,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1760855831519,0.9148,3879.0,3878.9,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1760855831719,0.9148,3879.0,3878.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1760855831920,0.4399,3878.8,3878.7,0.46597919]
["bitfinex-derivatives","ETHF0:USTF0",1760855832123,0.7785,3878.8,3878.7,0.46597919]
["bitfinex-derivatives","ETHF0:USTF0",1760855834322,0.7785,3878.8,3878.7,0.00201919]
["bitfinex-derivatives","ETHF0:USTF0",1760855834528,5.7785,3878.8,3878.7,0.00201919]
["bitfinex-derivatives","ETHF0:USTF0",1760855834729,0.7785,3878.8,3878.7,0.00201919]
["bitfinex-derivatives","ETHF0:USTF0",1760855836024,5.7785,3878.8,3878.7,0.00201919]
["bitfinex-derivatives","ETHF0:USTF0",1760855836228,6.42474532,3878.8,3878.7,0.00201919]
["bitfinex-derivatives","ETHF0:USTF0",1760855836930,0.7845,3877.9,3877.8,0.71416782]
["bitfinex-derivatives","ETHF0:USTF0",1760855837132,0.7845,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760855837630,0.7845,3878.4,3878.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760855837830,0.7845,3878.4,3878.3,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1760855842730,5.7845,3878.4,3878.3,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1760855843125,0.1266,3878.0,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760855843327,0.3406,3877.8,3875.9,2.30155175]
["bitfinex-derivatives","ETHF0:USTF0",1760855843629,0.5602,3876.9,3876.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760855843828,0.7845,3877.4,3877.3,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1760855844029,0.7845,3877.4,3877.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760855844229,0.7845,3877.4,3877.3,0.00248363]
["bitfinex-derivatives","ETHF0:USTF0",1760855844828,0.7845,3876.2,3876.1,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1760855845029,0.7845,3876.9,3876.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760855845230,0.7845,3876.9,3876.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760855845532,0.5705,3876.5,3876.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760855845739,0.1266,3877.0,3876.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760855845932,0.5602,3876.8,3876.7,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1760855846132,0.00284937,3876.8,3876.7,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1760855846738,0.78734937,3876.8,3876.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760855847839,0.78734937,3876.8,3876.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760855848039,0.78734937,3876.8,3876.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760855848631,0.5705,3876.5,3876.4,0.54571147]
["bitfinex-derivatives","ETHF0:USTF0",1760855848836,0.9111,3876.5,3876.4,0.75941147]
["bitfinex-derivatives","ETHF0:USTF0",1760855849540,0.78734937,3876.8,3876.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760855850041,0.78734937,3876.8,3876.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760855850441,0.78734937,3876.8,3876.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760855851040,0.34344937,3876.8,3876.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760855851238,0.5649,3876.7,3876.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760855851443,0.7845,3876.7,3876.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760855852248,0.3406,3876.6,3876.5,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1760855852440,0.5602,3876.6,3876.5,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1760855853643,0.00284937,3876.8,3876.7,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1760855853836,0.22244937,3876.8,3876.7,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1760855854040,0.56304937,3876.8,3876.7,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1760855854241,0.00284937,3876.8,3876.7,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1760855854450,0.00284937,3876.8,3876.7,6.22131]
["bitfinex-derivatives","ETHF0:USTF0",1760855854944,0.00284937,3876.8,3876.7,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1760855856440,0.00284937,3876.8,3876.7,11.17431]
["bitfinex-derivatives","ETHF0:USTF0",1760855857645,0.00284937,3876.8,3876.7,16.17431]
["bitfinex-derivatives","ETHF0:USTF0",1760855857843,0.00284937,3876.8,3876.7,16.17231]
["bitfinex-derivatives","ETHF0:USTF0",1760855859453,0.5602,3877.8,3877.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760855859750,0.5602,3877.8,3877.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760855859751,0.5602,3878.0,3877.9,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1760855859941,0.5602,3878.0,3877.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1760855860248,0.3406,3877.9,3877.6,10.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760855860547,0.7845,3877.7,3877.6,10.6374]
["bitfinex-derivatives","ETHF0:USTF0",1760855860748,0.7845,3877.7,3877.6,11.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760855861142,0.5602,3877.7,3877.6,11.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760855861351,0.56296999,3877.9,3877.8,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1760855861851,0.00276999,3877.9,3877.8,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1760855866655,0.5602,3878.7,3878.6,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1760855866946,0.7562,3878.6,3878.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760855867150,0.7562,3878.6,3878.5,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1760855867544,0.7562,3878.6,3878.5,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760855867748,0.75873381,3878.6,3878.5,10.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760855868354,0.75873381,3878.6,3878.5,10.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760855868653,0.75873381,3878.6,3878.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760855868955,0.00253381,3878.6,3878.5,10.8167]
["bitfinex-derivatives","ETHF0:USTF0",1760855869155,0.00253381,3878.6,3878.5,10.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760855871548,0.32033381,3878.6,3878.5,10.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760855871853,0.53113381,3878.6,3878.5,10.6874]
["bitfinex-derivatives","ETHF0:USTF0",1760855872256,0.5286,3878.4,3878.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760855872459,0.5286,3878.4,3878.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760855873144,0.7562,3878.4,3878.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760855873352,0.7562,3878.4,3878.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760855873956,0.7562,3878.4,3877.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1760855874157,0.1369,3878.5,3876.8,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1760855874158,0.7562,3877.7,3877.6,10.7074]
["bitfinex-derivatives","ETHF0:USTF0",1760855874549,0.4384,3878.4,3878.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760855874855,0.7562,3878.4,3877.9,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1760855875057,0.3178,3878.3,3878.1,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1760855875249,0.7562,3878.3,3878.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760855875449,0.7562,3878.3,3878.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760855878456,0.8931,3878.0,3877.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760855880252,0.8931,3878.0,3877.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760855880556,0.7562,3877.6,3877.5,10.1716]
["bitfinex-derivatives","ETHF0:USTF0",1760855880746,0.7562,3877.6,3877.5,10.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760855880949,0.5286,3877.6,3877.5,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760855881258,0.7562,3877.9,3877.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760855881557,0.7562,3877.6,3877.5,10.1716]
["bitfinex-derivatives","ETHF0:USTF0",1760855881959,0.7562,3877.6,3877.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760855882851,0.2108,3877.3,3877.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760855883052,0.7562,3877.3,3877.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760855883355,0.8931,3877.0,3876.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760855884761,0.8931,3877.0,3876.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760855885058,0.7562,3877.0,3876.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760855885656,0.5286,3877.0,3876.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760855885856,0.2108,3877.1,3877.0,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1760855886158,0.4384,3877.5,3877.4,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1760855886459,0.4384,3877.7,3877.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760855886653,0.7562,3877.7,3877.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760855887056,0.7562,3877.7,3877.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760855887257,0.4384,3877.7,3877.5,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1760855887556,0.1369,3878.0,3877.0,10.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760855887557,0.8742,3877.5,3877.4,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1760855887952,0.8742,3877.5,3877.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760855888561,0.8742,3877.5,3877.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760855888756,0.8742,3877.5,3877.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760855889959,0.3143,3877.9,3877.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760855890153,0.5344,3877.9,3877.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760855890350,0.7421,3877.9,3877.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760855891456,0.7421,3877.9,3877.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760855892064,0.7421,3877.9,3877.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760855892267,0.3143,3877.8,3877.5,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1760855892561,0.7421,3877.6,3877.5,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1760855892764,0.7421,3877.6,3877.5,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1760855892966,0.7421,3877.6,3877.5,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1760855893362,0.7421,3877.6,3877.5,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1760855893560,0.5344,3878.2,3878.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760855893762,0.1321,3878.0,3877.7,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1760855893964,0.7421,3877.4,3877.3,10.63094]
["bitfinex-derivatives","ETHF0:USTF0",1760855895771,0.7421,3877.4,3877.3,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1760855896472,0.5344,3878.2,3878.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760855896677,0.5344,3878.2,3878.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760855897170,0.1274,3878.0,3877.7,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1760855897367,0.5681,3877.5,3877.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760855897572,0.8918,3877.5,3877.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760855897967,0.8918,3877.5,3877.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760855898574,0.8918,3877.5,3877.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760855898774,0.8918,3877.5,3877.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760855899276,0.8918,3877.5,3877.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760855899772,0.3237,3877.4,3877.2,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1760855899972,0.7644,3877.3,3877.2,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1760855902470,0.7644,3877.3,3877.2,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1760855904470,0.7644,3877.3,3877.2,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1760855904874,0.4407,3877.3,3876.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1760855905082,0.8918,3877.0,3876.9,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1760855909482,0.7644,3877.0,3876.9,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1760855910182,0.3237,3876.7,3876.4,0.32991147]
["bitfinex-derivatives","ETHF0:USTF0",1760855910388,0.8918,3876.5,3876.4,0.69056147]
["bitfinex-derivatives","ETHF0:USTF0",1760855910590,0.8918,3876.5,3876.4,1.22986147]
["bitfinex-derivatives","ETHF0:USTF0",1760855910784,0.8918,3876.5,3876.4,0.76561147]
["bitfinex-derivatives","ETHF0:USTF0",1760855910985,0.8918,3876.5,3876.4,0.43801147]
["bitfinex-derivatives","ETHF0:USTF0",1760855911582,0.7644,3876.5,3876.4,0.76561147]
["bitfinex-derivatives","ETHF0:USTF0",1760855911782,0.1274,3877.0,3876.4,0.76561147]
["bitfinex-derivatives","ETHF0:USTF0",1760855911984,0.8918,3877.0,3876.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1760855912178,0.7644,3877.0,3876.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1760855912681,0.7644,3877.0,3876.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760855912682,0.5374,3877.3,3877.2,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1760855913778,0.7644,3877.3,3877.2,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1760855914987,0.1274,3877.5,3877.4,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1760855915291,0.5681,3877.5,3877.4,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1760855915494,0.8918,3877.5,3877.4,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1760855915989,0.7644,3876.5,3876.4,1.22986147]
["bitfinex-derivatives","ETHF0:USTF0",1760855916692,0.5374,3876.5,3876.4,1.22986147]
["bitfinex-derivatives","ETHF0:USTF0",1760855916889,0.2137,3876.5,3876.4,1.22986147]
["bitfinex-derivatives","ETHF0:USTF0",1760855917094,0.5374,3876.8,3876.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760855917291,0.5374,3876.8,3876.7,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1760855917788,0.6648,3877.0,3876.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1760855918094,0.5374,3877.0,3876.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1760855918284,0.8918,3877.0,3876.9,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1760855918482,0.8918,3877.0,3876.9,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1760855918685,0.8918,3877.0,3876.4,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1760855918686,0.7644,3876.9,3876.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760855919189,0.7644,3876.9,3876.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760855919405,0.7644,3876.9,3876.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760855921796,0.7644,3876.9,3876.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760855921990,0.7644,3876.9,3876.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760855922191,0.4407,3876.9,3876.5,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1760855922489,0.3237,3876.8,3876.5,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1760855922697,0.7644,3876.8,3876.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760855923797,0.7644,3876.8,3876.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760855924199,0.7644,3876.8,3876.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760855925799,0.7644,3876.8,3876.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760855926198,0.5681,3876.5,3876.4,0.90225147]
["bitfinex-derivatives","ETHF0:USTF0",1760855926396,0.8918,3876.5,3876.4,1.22985147]
["bitfinex-derivatives","ETHF0:USTF0",1760855926992,0.7644,3876.5,3876.4,1.22985147]
["bitfinex-derivatives","ETHF0:USTF0",1760855927192,0.437,3876.8,3876.7,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1760855927398,0.7518,3876.8,3876.7,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1760855931492,0.7518,3876.9,3876.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760855931697,0.7518,3876.9,3876.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760855933100,0.7518,3876.9,3876.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760855937110,0.3148,3876.8,3876.6,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1760855937307,0.7518,3876.7,3876.6,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1760855937512,0.7518,3876.7,3876.5,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1760855937708,0.5659,3876.5,3876.4,0.21741147]
["bitfinex-derivatives","ETHF0:USTF0",1760855937914,0.8807,3876.5,3876.4,0.21741147]
["bitfinex-derivatives","ETHF0:USTF0",1760855940415,0.8807,3876.5,3876.4,0.76861147]
["bitfinex-derivatives","ETHF0:USTF0",1760855940810,0.7518,3876.5,3876.4,0.76861147]
["bitfinex-derivatives","ETHF0:USTF0",1760855942613,0.1289,3877.0,3876.5,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1760855942816,0.5368,3877.0,3876.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760855943218,0.7518,3877.4,3877.3,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1760855943519,0.7518,3877.4,3877.3,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1760855943819,0.5368,3877.4,3877.3,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1760855944024,0.7518,3877.8,3877.7,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1760855944320,0.7518,3878.4,3878.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760855944817,0.7518,3878.4,3878.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760855945026,0.7518,3878.4,3878.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760855946223,0.53933381,3878.6,3878.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760855946416,1.04636472,3879.5,3878.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760855946417,0.3148,3879.5,3879.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760855946721,0.1289,3879.0,3878.1,2.30155175]
["bitfinex-derivatives","ETHF0:USTF0",1760855946924,0.5368,3878.2,3878.1,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1760855947324,0.5659,3878.5,3878.4,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1760855947620,0.75508828,3878.5,3878.4,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760855948719,0.88418828,3878.5,3878.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760855948922,0.88418828,3878.5,3878.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760855949922,0.88418828,3878.5,3878.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760855950719,0.75668828,3878.5,3878.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760855950914,0.00328828,3878.5,3878.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760855951119,0.00328828,3878.5,3878.4,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760855954726,0.3164,3879.1,3878.4,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760855954931,0.5264,3879.1,3879.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760855955631,0.5264,3879.1,3879.0,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1760855955830,0.52958616,3879.1,3879.0,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1760855956220,0.74648616,3879.1,3879.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760855956524,0.74648616,3879.1,3879.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760855957526,0.53718616,3879.1,3879.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760855957720,0.74918616,3879.1,3879.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760855958731,0.74918616,3879.1,3879.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760855959329,0.74918616,3879.1,3878.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1760855959633,0.8761,3879.0,3878.9,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1760855960533,0.8761,3879.0,3878.9,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1760855960835,0.8761,3879.0,3878.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760855961035,0.8761,3879.0,3878.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760855962035,0.5604,3879.0,3878.8,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1760855962333,0.7453,3878.9,3878.8,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1760855963036,0.7453,3878.9,3878.8,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1760855963536,0.7453,3878.9,3878.8,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1760855970452,0.7453,3878.9,3878.8,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1760855973856,0.7453,3878.9,3878.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760855974051,0.3157,3878.8,3878.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760855974357,0.1308,3879.0,3878.2,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1760855974358,0.7453,3878.3,3878.2,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1760855977759,0.5333,3878.3,3878.2,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1760855982559,0.59474,3879.0,3878.5,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1760855982765,0.4296,3878.6,3878.5,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1760855982964,0.7453,3878.6,3878.5,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1760855983867,0.7453,3878.6,3878.5,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1760855985768,0.7453,3878.6,3878.5,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1760855985970,0.7453,3878.6,3878.5,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1760855989964,0.1308,3879.0,3878.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1760855989965,0.5466,3878.9,3878.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1760855990164,0.5466,3878.9,3878.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1760855990365,0.3361,3878.9,3878.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1760855990566,0.54978616,3879.1,3879.0,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1760855990774,0.54978616,3879.1,3879.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1760855991875,0.00318616,3879.1,3879.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1760855992078,0.00318616,3879.1,3879.0,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1760855992470,0.00318616,3879.1,3879.0,6.35514]
["bitfinex-derivatives","ETHF0:USTF0",1760855994977,0.3361,3879.9,3879.8,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1760855995967,0.33938982,3879.9,3879.8,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1760855996175,0.00328982,3879.9,3879.8,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1760855996369,0.33938982,3879.9,3879.8,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1760855997574,0.4249,3879.4,3879.3,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1760855997875,0.761,3879.4,3879.3,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1760855998275,0.761,3879.4,3879.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760855998476,0.761,3879.4,3879.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760855999576,0.761,3879.4,3879.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760855999976,0.76428982,3879.9,3879.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760856000478,0.89201982,3879.9,3879.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760856000776,0.761,3879.5,3879.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760856001470,0.00328982,3879.9,3879.1,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1760856001471,0.3361,3879.8,3879.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760856001669,0.5466,3879.8,3879.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760856001876,0.761,3879.8,3879.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760856002066,0.4249,3879.8,3879.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760856002273,0.761,3879.3,3879.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1760856002480,0.761,3879.3,3879.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760856003370,0.1255,3879.5,3878.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760856003371,0.2105,3878.8,3878.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760856003574,0.2105,3878.8,3878.1,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1760856003575,0.761,3878.8,3878.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760856004071,0.5466,3879.0,3878.9,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1760856004279,0.2105,3879.2,3879.1,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1760856004474,0.5466,3879.2,3879.1,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1760856004979,0.5466,3879.2,3879.1,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1760856005479,0.761,3879.2,3879.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760856006479,0.761,3879.2,3879.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760856006783,0.761,3879.2,3879.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760856006985,0.1255,3879.5,3879.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760856007285,0.5466,3879.4,3879.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760856007487,0.5466,3879.4,3879.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760856008283,0.5466,3879.4,3879.3,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1760856008479,0.7661,3879.8,3879.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760856008781,0.7661,3879.8,3879.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760856008982,0.8942,3879.5,3879.4,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760856009784,0.8942,3879.5,3879.4,10.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760856010082,0.8942,3879.5,3879.4,10.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760856011383,0.8942,3879.5,3879.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760856012381,0.1255,3880.0,3879.8,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1760856012687,0.22548982,3879.9,3879.8,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1760856012984,0.55608982,3879.9,3879.8,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1760856013488,0.00328982,3879.9,3879.8,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1760856014786,0.55608982,3879.9,3879.8,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1760856014990,0.76938982,3879.9,3879.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760856015283,0.76938982,3879.9,3879.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760856015480,0.76938982,3879.9,3879.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760856017675,0.2265,3879.6,3879.5,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1760856017877,0.7535,3879.6,3879.5,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1760856018281,0.3173,3879.8,3879.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760856018587,0.5438,3879.8,3879.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856018787,0.7535,3879.8,3879.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856019782,0.4362,3879.1,3879.0,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1760856019977,0.7535,3879.1,3879.0,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1760856022082,0.527,3879.1,3879.0,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1760856022288,0.128,3879.5,3879.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856022289,0.5438,3879.4,3879.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856022588,0.3173,3879.4,3879.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856022787,0.3173,3879.8,3879.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760856022985,0.32058982,3879.9,3879.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856023493,0.54708982,3879.9,3879.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856025883,0.00328982,3879.9,3879.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856026587,0.32058982,3879.9,3879.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856027286,0.00328982,3879.9,3879.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856029091,0.00328982,3879.9,3879.8,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1760856032398,0.5438,3880.8,3880.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856032593,0.4362,3880.2,3880.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760856032891,0.7535,3880.2,3880.1,10.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760856033399,0.75657111,3880.2,3880.1,10.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760856033688,0.75657111,3880.2,3880.1,10.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760856033893,0.75657111,3880.2,3879.4,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1760856034088,0.7535,3879.5,3879.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856034285,0.4362,3880.0,3879.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856034887,0.7535,3880.0,3879.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856035091,0.5438,3880.0,3879.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856035286,0.3173,3880.0,3879.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856035994,0.5438,3880.0,3879.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856038985,0.5642,3880.0,3879.7,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1760856039296,0.5438,3879.8,3879.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1760856039796,0.7535,3879.8,3879.7,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1760856041202,0.2097,3879.2,3879.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760856041395,0.7535,3879.2,3879.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760856041896,0.7535,3879.2,3879.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856042093,0.3173,3879.2,3879.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856042898,0.5438,3879.2,3879.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856043898,0.5438,3879.2,3879.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760856043899,0.7535,3879.2,3879.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760856044593,0.7535,3879.2,3879.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760856044799,0.7535,3878.7,3878.6,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1760856045003,0.7535,3878.7,3878.6,8.17848]
["bitfinex-derivatives","ETHF0:USTF0",1760856045589,0.7535,3878.7,3878.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760856045901,0.5642,3878.5,3878.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760856046400,0.7535,3878.5,3878.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856046900,0.8795,3878.5,3878.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760856047795,0.8795,3878.5,3878.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760856049302,0.7358,3878.4,3878.3,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1760856049495,0.7358,3878.4,3878.3,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1760856049697,0.3106,3878.9,3878.8,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1760856049899,0.5261,3878.9,3878.8,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1760856050596,0.5261,3879.2,3879.1,0.88862]
["bitfinex-derivatives","ETHF0:USTF0",1760856050899,0.7358,3879.2,3879.1,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1760856051600,0.5261,3879.2,3879.1,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1760856052398,0.2155,3879.9,3879.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760856052605,0.7358,3879.9,3879.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760856052898,0.00307111,3880.2,3879.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1760856053104,0.42827111,3880.2,3880.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760856053294,0.73887111,3880.2,3880.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760856053591,0.73887111,3880.2,3880.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760856054390,0.73887111,3880.2,3880.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760856055204,0.4252,3879.9,3879.8,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1760856055505,0.7358,3879.9,3879.8,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1760856055801,0.7358,3879.9,3879.8,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1760856056002,0.7358,3879.9,3879.8,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1760856058100,0.5261,3879.9,3879.8,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1760856058502,0.52917111,3880.2,3880.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760856058707,0.52917111,3880.2,3880.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760856058907,0.52917111,3880.2,3880.1,11.1147]
["bitfinex-derivatives","ETHF0:USTF0",1760856059507,0.52917111,3880.2,3880.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760856059508,0.73887111,3880.2,3880.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760856059695,0.73887111,3880.2,3879.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1760856059696,0.8618,3880.0,3879.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760856059902,0.8618,3880.0,3879.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1760856060102,0.8618,3880.0,3879.9,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760856060606,0.8618,3880.0,3879.9,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760856061106,0.8618,3880.0,3879.9,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760856062005,0.8618,3880.0,3879.9,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760856062603,0.5512,3880.0,3879.6,10.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760856062813,0.7358,3879.9,3879.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760856063006,0.7358,3879.9,3879.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760856063699,0.7358,3879.9,3878.6,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1760856063906,0.7358,3879.9,3879.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760856064103,0.7358,3879.9,3879.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760856065012,0.52917111,3880.2,3880.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760856066412,0.00307111,3880.2,3880.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760856067108,0.7358,3881.1,3881.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760856067306,0.7358,3881.1,3881.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760856068100,0.73905804,3881.1,3881.0,0.42733417]
["bitfinex-derivatives","ETHF0:USTF0",1760856068509,0.73905804,3881.1,3881.0,0.74683417]
["bitfinex-derivatives","ETHF0:USTF0",1760856068703,0.52935804,3881.1,3881.0,0.74683417]
["bitfinex-derivatives","ETHF0:USTF0",1760856068908,0.00325804,3881.1,3881.0,0.74683417]
["bitfinex-derivatives","ETHF0:USTF0",1760856069314,0.33965804,3881.1,3881.0,0.74683417]
["bitfinex-derivatives","ETHF0:USTF0",1760856070616,0.00325804,3881.1,3881.0,0.74683417]
["bitfinex-derivatives","ETHF0:USTF0",1760856071716,0.56025804,3881.1,3881.0,0.74683417]
["bitfinex-derivatives","ETHF0:USTF0",1760856073216,0.00325804,3881.1,3881.0,0.74683417]
["bitfinex-derivatives","ETHF0:USTF0",1760856073710,0.00325804,3881.1,3881.0,0.87083417]
["bitfinex-derivatives","ETHF0:USTF0",1760856074807,0.3364,3881.7,3881.6,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1760856075514,0.557,3881.7,3881.6,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1760856075711,0.78801624,3881.7,3881.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760856075912,0.582,3881.5,3881.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760856076315,0.582,3881.5,3881.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760856076514,0.9184,3881.5,3881.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760856077519,0.9184,3881.5,3881.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760856078313,0.7859,3881.5,3881.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760856078513,0.557,3881.5,3881.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760856079021,0.54081624,3881.7,3881.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760856079217,0.54081624,3881.7,3881.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760856080021,0.00211624,3881.7,3881.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760856080222,0.54081624,3881.7,3881.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760856080821,0.74861624,3881.7,3881.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760856081121,0.1366,3882.0,3881.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760856081315,0.7465,3881.7,3881.6,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1760856081814,0.7465,3881.7,3881.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760856082014,0.74888732,3881.7,3881.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760856082422,0.74888732,3881.7,3881.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760856082816,0.74888732,3881.7,3881.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760856083721,0.54108732,3881.7,3881.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760856084124,0.00238732,3881.7,3881.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760856086019,0.00238732,3881.7,3881.6,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760856086219,0.00238732,3881.7,3881.6,15.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760856086422,0.5607,3882.8,3882.7,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1760856086726,0.7685,3882.8,3882.7,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1760856087424,0.77137397,3882.8,3882.7,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1760856087621,0.2116,3883.6,3883.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760856087826,0.7465,3883.6,3883.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760856088025,0.4637,3883.5,3883.2,10.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760856088217,0.7465,3883.3,3883.2,10.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760856088620,0.74938056,3883.3,3883.2,10.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760856091029,0.54158056,3883.3,3883.2,10.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760856091226,0.00288056,3883.3,3883.2,10.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760856091529,0.00288056,3883.3,3883.2,10.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760856093325,0.74938056,3883.3,3883.2,10.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760856093522,0.74938056,3883.3,3883.2,10.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760856094728,0.1366,3883.0,3881.5,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1760856094927,0.2116,3882.6,3882.5,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1760856095124,0.3271,3882.9,3882.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1760856095434,0.5387,3882.9,3882.8,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1760856097224,0.2116,3883.2,3883.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760856097431,0.7465,3883.2,3883.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760856097626,0.7465,3883.2,3883.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760856098735,0.00288056,3883.3,3883.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760856099038,0.3271,3884.4,3883.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760856099246,0.7465,3883.4,3883.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760856099538,0.5349,3883.3,3883.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760856099740,0.7465,3883.3,3883.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760856099935,0.74953725,3883.3,3883.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760856100335,0.74953725,3883.3,3883.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1760856100640,0.7465,3883.1,3883.0,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1760856100835,0.7465,3883.1,3883.0,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1760856104245,0.7465,3883.1,3883.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760856107741,0.7465,3883.1,3883.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760856108340,0.7465,3883.1,3882.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1760856108341,0.1292,3883.0,3882.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1760856108546,0.7743,3882.9,3882.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760856110444,0.4328,3882.9,3882.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760856110642,0.4328,3882.7,3882.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760856110844,0.7743,3882.4,3882.3,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1760856112442,0.3415,3882.9,3882.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1760856112643,0.5592,3882.9,3882.8,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1760856112843,0.5592,3882.9,3882.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760856113147,0.7743,3882.9,3882.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760856113744,0.7743,3882.9,3882.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760856113946,0.00303725,3883.3,3882.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1760856114146,0.56223725,3883.3,3883.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760856114338,0.77733725,3883.3,3883.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760856114545,0.562,3883.0,3882.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760856114744,0.9035,3883.0,3882.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760856115348,0.9035,3883.0,3882.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760856115642,0.00303725,3883.3,3883.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760856116046,0.56223725,3883.3,3883.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760856117144,0.56223725,3883.3,3883.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1760856117145,0.77733725,3883.3,3883.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1760856117348,0.77733725,3883.3,3883.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760856117541,0.77733725,3883.3,3883.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760856120050,0.3415,3883.2,3883.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1760856120352,0.7743,3883.2,3883.1,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1760856120846,0.7743,3883.2,3883.1,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1760856121152,0.7743,3883.2,3883.1,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1760856121554,0.7743,3883.2,3883.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760856123355,0.7743,3883.2,3883.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760856124848,0.7743,3883.2,3883.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760856127052,0.7743,3883.2,3883.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760856127263,0.7743,3883.2,3883.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760856127657,0.00303725,3883.3,3883.2,0.88173]
["bitfinex-derivatives","ETHF0:USTF0",1760856127967,0.76353725,3883.3,3883.2,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1760856128369,0.76353725,3883.3,3883.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1760856129062,0.00303725,3883.3,3883.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1760856130764,0.34503725,3883.3,3883.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1760856131071,0.00303725,3883.3,3883.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1760856131568,0.00303725,3883.3,3883.2,6.20343]
["bitfinex-derivatives","ETHF0:USTF0",1760856134271,0.76607142,3884.5,3884.1,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1760856134272,0.342,3884.2,3884.1,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1760856134574,0.7605,3884.2,3884.1,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1760856134869,0.7605,3884.2,3884.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760856135062,0.5519,3884.0,3883.9,10.56405]
["bitfinex-derivatives","ETHF0:USTF0",1760856135266,0.89620487,3884.0,3883.9,10.5669044]
["bitfinex-derivatives","ETHF0:USTF0",1760856136777,0.89620487,3884.0,3883.9,10.7735044]
["bitfinex-derivatives","ETHF0:USTF0",1760856137274,0.89620487,3884.0,3883.9,11.0868044]
["bitfinex-derivatives","ETHF0:USTF0",1760856137673,0.76280487,3884.0,3883.9,11.0868044]
["bitfinex-derivatives","ETHF0:USTF0",1760856138172,0.00230487,3884.0,3883.9,11.0868044]
["bitfinex-derivatives","ETHF0:USTF0",1760856146379,0.90350487,3884.0,3883.9,0.0028544]
["bitfinex-derivatives","ETHF0:USTF0",1760856146574,5.90350487,3884.0,3883.9,0.0028544]
["bitfinex-derivatives","ETHF0:USTF0",1760856147784,0.90350487,3884.0,3883.9,0.4487544]
["bitfinex-derivatives","ETHF0:USTF0",1760856147983,0.90350487,3884.0,3883.9,0.7620544]
["bitfinex-derivatives","ETHF0:USTF0",1760856148376,0.55020487,3884.0,3883.9,0.7620544]
["bitfinex-derivatives","ETHF0:USTF0",1760856148577,0.00230487,3884.0,3883.9,0.7620544]
["bitfinex-derivatives","ETHF0:USTF0",1760856151085,0.55020487,3884.0,3883.9,0.7620544]
["bitfinex-derivatives","ETHF0:USTF0",1760856151287,0.55020487,3884.0,3883.9,10.6430544]
["bitfinex-derivatives","ETHF0:USTF0",1760856151880,0.90350487,3884.0,3883.9,0.2315544]
["bitfinex-derivatives","ETHF0:USTF0",1760856152083,0.90350487,3884.0,3883.9,8.6958544]
["bitfinex-derivatives","ETHF0:USTF0",1760856152280,0.90350487,3884.0,3883.9,9.8828544]
["bitfinex-derivatives","ETHF0:USTF0",1760856152475,0.90350487,3884.0,3883.9,0.0028544]
["bitfinex-derivatives","ETHF0:USTF0",1760856160087,0.90350487,3884.0,3883.9,0.2315544]
["bitfinex-derivatives","ETHF0:USTF0",1760856160291,0.68180487,3884.0,3883.9,0.4487544]
["bitfinex-derivatives","ETHF0:USTF0",1760856160589,0.90350487,3884.0,3883.9,0.4487544]
["bitfinex-derivatives","ETHF0:USTF0",1760856161993,0.90350487,3884.0,3883.9,0.2315544]
["bitfinex-derivatives","ETHF0:USTF0",1760856162193,0.90350487,3884.0,3883.9,0.7620544]
["bitfinex-derivatives","ETHF0:USTF0",1760856162486,0.90350487,3884.0,3883.9,0.0028544]
["bitfinex-derivatives","ETHF0:USTF0",1760856181802,0.2241,3883.2,3883.1,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1760856182004,0.7616,3883.2,3883.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760856182204,0.8927,3883.0,3882.9,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1760856182706,0.8927,3883.0,3882.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760856183007,0.8927,3883.0,3882.9,0.21326802]
["bitfinex-derivatives","ETHF0:USTF0",1760856183996,0.8927,3883.0,3882.9,0.00216802]
["bitfinex-derivatives","ETHF0:USTF0",1760856185007,0.4504,3882.2,3882.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760856185201,0.7616,3882.2,3882.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760856185401,0.5353,3882.2,3882.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760856186003,0.5353,3882.2,3882.1,0.75346683]
["bitfinex-derivatives","ETHF0:USTF0",1760856186609,0.7616,3882.2,3882.1,0.75346683]
["bitfinex-derivatives","ETHF0:USTF0",1760856195422,0.7616,3882.2,3882.1,0.00326683]
["bitfinex-derivatives","ETHF0:USTF0",1760856204425,0.7616,3882.2,3882.1,0.21266683]
["bitfinex-derivatives","ETHF0:USTF0",1760856204726,0.5353,3882.2,3882.1,0.77076683]
["bitfinex-derivatives","ETHF0:USTF0",1760856204922,0.3112,3882.2,3882.1,0.77076683]
["bitfinex-derivatives","ETHF0:USTF0",1760856206130,0.5236,3882.2,3882.1,0.77076683]
["bitfinex-derivatives","ETHF0:USTF0",1760856206332,0.7321,3882.2,3882.1,0.77076683]
["bitfinex-derivatives","ETHF0:USTF0",1760856206731,0.7321,3882.2,3882.1,0.42866683]
["bitfinex-derivatives","ETHF0:USTF0",1760856208028,1.19565,3882.2,3882.1,0.00326683]
["bitfinex-derivatives","ETHF0:USTF0",1760856210134,0.7321,3882.2,3882.1,0.21266683]
["bitfinex-derivatives","ETHF0:USTF0",1760856210438,0.7321,3882.2,3882.1,0.77076683]
["bitfinex-derivatives","ETHF0:USTF0",1760856212041,0.7321,3882.2,3882.1,0.42866683]
["bitfinex-derivatives","ETHF0:USTF0",1760856212936,0.7321,3882.2,3882.1,0.21266683]
["bitfinex-derivatives","ETHF0:USTF0",1760856213725,1.19565,3882.2,3882.1,0.00326683]
["bitfinex-derivatives","ETHF0:USTF0",1760856217138,6.19565,3882.2,3882.1,0.00326683]
["bitfinex-derivatives","ETHF0:USTF0",1760856217339,6.830621,3882.2,3882.1,0.00326683]
["bitfinex-derivatives","ETHF0:USTF0",1760856218237,0.8752,3881.5,3881.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1760856218430,0.8752,3881.5,3881.4,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1760856219141,0.8752,3881.5,3881.4,0.67540214]
["bitfinex-derivatives","ETHF0:USTF0",1760856220840,0.8752,3881.5,3881.4,0.21175214]
["bitfinex-derivatives","ETHF0:USTF0",1760856222142,0.8752,3881.5,3881.4,0.00235214]
["bitfinex-derivatives","ETHF0:USTF0",1760856222438,0.8752,3881.5,3881.4,0.76985214]
["bitfinex-derivatives","ETHF0:USTF0",1760856223242,0.8752,3881.5,3881.4,0.42775214]
["bitfinex-derivatives","ETHF0:USTF0",1760856223540,0.8752,3881.5,3881.4,0.21175214]
["bitfinex-derivatives","ETHF0:USTF0",1760856224038,0.8752,3881.5,3881.4,0.76985214]
["bitfinex-derivatives","ETHF0:USTF0",1760856224237,0.8752,3881.5,3881.4,0.21175214]
["bitfinex-derivatives","ETHF0:USTF0",1760856230847,0.3178,3881.5,3881.4,0.75435214]
["bitfinex-derivatives","ETHF0:USTF0",1760856231049,0.5298,3881.5,3881.4,0.75435214]
["bitfinex-derivatives","ETHF0:USTF0",1760856231348,0.7498,3881.5,3881.4,0.75435214]
["bitfinex-derivatives","ETHF0:USTF0",1760856231548,0.876,3881.5,3881.4,0.75435214]
["bitfinex-derivatives","ETHF0:USTF0",1760856233454,0.7498,3881.5,3881.4,0.75435214]
["bitfinex-derivatives","ETHF0:USTF0",1760856236053,0.5298,3881.5,3881.4,0.75435214]
["bitfinex-derivatives","ETHF0:USTF0",1760856237153,0.876,3881.5,3881.4,0.00235214]
["bitfinex-derivatives","ETHF0:USTF0",1760856241460,0.9017,3880.5,3880.4,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1760856242261,0.9017,3880.5,3880.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760856242561,0.90396454,3880.5,3880.4,0.43916466]
["bitfinex-derivatives","ETHF0:USTF0",1760856243964,0.00226454,3880.5,3880.4,0.76016466]
["bitfinex-derivatives","ETHF0:USTF0",1760856244861,0.34576454,3880.5,3880.4,0.76016466]
["bitfinex-derivatives","ETHF0:USTF0",1760856245065,0.55776454,3880.5,3880.4,0.76016466]
["bitfinex-derivatives","ETHF0:USTF0",1760856246964,0.90396454,3880.5,3880.4,0.76016466]
["bitfinex-derivatives","ETHF0:USTF0",1760856247564,0.00226454,3880.5,3880.4,5.76016466]
["bitfinex-derivatives","ETHF0:USTF0",1760856247761,0.34576454,3880.5,3880.4,0.76016466]
["bitfinex-derivatives","ETHF0:USTF0",1760856248665,0.90986454,3880.5,3880.4,0.76016466]
["bitfinex-derivatives","ETHF0:USTF0",1760856249463,0.77426454,3880.5,3880.4,0.76016466]
["bitfinex-derivatives","ETHF0:USTF0",1760856251265,0.55776454,3880.5,3880.4,0.76016466]
["bitfinex-derivatives","ETHF0:USTF0",1760856258469,1.28532,3881.5,3880.4,5.76016466]
["bitfinex-derivatives","ETHF0:USTF0",1760856258470,0.1262,3881.5,3880.4,5.76016466]
["bitfinex-derivatives","ETHF0:USTF0",1760856258774,0.8975,3880.5,3880.4,0.00196466]
["bitfinex-derivatives","ETHF0:USTF0",1760856259572,0.89968207,3880.5,3880.4,0.00196466]
["bitfinex-derivatives","ETHF0:USTF0",1760856260675,0.8975,3879.5,3879.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760856260977,0.8975,3879.5,3879.0,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1760856260978,0.1369,3879.5,3879.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760856261269,0.7606,3879.4,3879.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760856261676,0.7606,3879.4,3879.3,0.22896423]
["bitfinex-derivatives","ETHF0:USTF0",1760856262378,0.7606,3879.4,3879.3,0.00296423]
["bitfinex-derivatives","ETHF0:USTF0",1760856263279,0.7606,3879.4,3879.3,0.22896423]
["bitfinex-derivatives","ETHF0:USTF0",1760856264374,0.7606,3879.4,3879.3,0.76556423]
["bitfinex-derivatives","ETHF0:USTF0",1760856266978,0.7606,3879.4,3879.3,0.22896423]
["bitfinex-derivatives","ETHF0:USTF0",1760856267281,0.7606,3879.4,3879.3,0.00296423]
["bitfinex-derivatives","ETHF0:USTF0",1760856267583,0.7606,3879.4,3879.3,0.22896423]
["bitfinex-derivatives","ETHF0:USTF0",1760856267785,0.7606,3879.4,3879.3,0.55066423]
["bitfinex-derivatives","ETHF0:USTF0",1760856268082,0.7606,3879.4,3879.3,0.76556423]
["bitfinex-derivatives","ETHF0:USTF0",1760856268776,0.7606,3879.4,3879.3,0.00296423]
["bitfinex-derivatives","ETHF0:USTF0",1760856273577,0.3209,3879.9,3879.3,0.44386423]
["bitfinex-derivatives","ETHF0:USTF0",1760856273781,0.2163,3879.9,3879.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760856274082,0.5372,3879.9,3879.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1760856277683,0.7606,3879.9,3879.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1760856278985,0.46378,3880.4,3879.9,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1760856279183,0.46378,3880.4,3880.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760856279184,0.5372,3880.4,3880.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760856279481,0.3209,3880.4,3880.3,0.90468]
["bitfinex-derivatives","ETHF0:USTF0",1760856279691,0.00218207,3880.5,3880.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760856280282,0.32308207,3880.5,3880.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760856281788,0.00218207,3880.5,3880.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760856283388,0.00218207,3880.5,3880.4,5.9688282]
["bitfinex-derivatives","ETHF0:USTF0",1760856283786,0.00218207,3880.5,3880.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760856283986,0.89968207,3880.5,3880.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760856284185,0.2163,3880.2,3880.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760856284387,0.7606,3880.2,3880.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1760856284588,0.7606,3880.2,3880.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760856286195,0.7606,3880.2,3880.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760856286494,0.7606,3880.2,3880.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760856287097,0.34288207,3880.5,3880.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760856287393,0.56098207,3880.5,3880.4,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1760856289796,0.90728207,3880.5,3880.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760856290795,0.00218207,3880.5,3880.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760856290999,0.00218207,3880.5,3880.4,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1760856291195,0.7762,3881.1,3881.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760856291394,0.7762,3881.1,3881.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760856291600,0.4355,3880.5,3880.4,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1760856291797,0.9051,3880.5,3880.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760856292093,0.43860367,3880.5,3880.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760856292299,0.22120367,3880.5,3880.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760856292697,0.56190367,3880.5,3880.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760856300215,0.90820367,3880.5,3880.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760856300521,0.7762,3880.4,3880.3,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1760856300923,0.7762,3880.4,3880.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1760856301118,0.7762,3880.4,3880.3,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1760856301318,0.7762,3880.4,3880.3,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1760856305221,0.7762,3880.4,3880.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760856305417,0.4355,3880.4,3880.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760856305720,0.7762,3880.1,3880.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760856306513,0.7762,3880.1,3880.0,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1760856309122,0.7762,3880.1,3880.0,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1760856309326,0.7762,3880.1,3880.0,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1760856319426,0.7762,3880.1,3880.0,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1760856319626,0.7762,3880.1,3880.0,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1760856321836,0.7762,3880.1,3880.0,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1760856322835,0.5588,3880.1,3880.0,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1760856323137,0.5227,3880.4,3880.3,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1760856324231,0.3105,3880.4,3880.3,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1760856324834,0.00310367,3880.5,3880.3,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1760856325132,0.31360367,3880.5,3880.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760856325631,0.52580367,3880.5,3880.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760856325837,0.8638,3880.0,3879.9,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1760856326035,0.8638,3880.0,3879.9,11.09333]
["bitfinex-derivatives","ETHF0:USTF0",1760856326735,0.8638,3880.0,3879.9,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1760856327030,0.8638,3880.0,3879.9,11.09333]
["bitfinex-derivatives","ETHF0:USTF0",1760856327232,0.2122,3880.3,3880.2,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1760856327535,0.5227,3880.3,3880.2,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1760856328436,0.3105,3880.3,3880.2,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1760856330237,0.5227,3880.3,3880.2,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1760856337244,0.7299,3880.3,3880.2,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1760856343641,0.7299,3880.3,3880.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760856343851,0.7299,3880.3,3879.9,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1760856343852,0.5533,3880.0,3879.9,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1760856344050,0.8638,3880.0,3879.9,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1760856345147,0.8638,3880.0,3879.9,10.0942]
["bitfinex-derivatives","ETHF0:USTF0",1760856346049,0.8638,3880.0,3879.9,10.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760856346250,0.8638,3880.0,3879.9,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1760856347657,0.7299,3880.0,3879.9,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1760856349956,0.5227,3880.0,3879.9,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1760856351756,0.8767,3880.0,3879.9,10.6265]
["bitfinex-derivatives","ETHF0:USTF0",1760856356063,0.8767,3880.0,3879.7,1.85339787]
["bitfinex-derivatives","ETHF0:USTF0",1760856356064,0.5662,3880.0,3879.7,1.85339787]
["bitfinex-derivatives","ETHF0:USTF0",1760856356357,0.7704,3879.7,3879.6,8.02236]
["bitfinex-derivatives","ETHF0:USTF0",1760856356661,0.9016,3879.5,3879.4,2.52478787]
["bitfinex-derivatives","ETHF0:USTF0",1760856356864,0.9016,3879.5,3879.4,11.93289787]
["bitfinex-derivatives","ETHF0:USTF0",1760856357154,0.9016,3879.5,3879.4,10.0795]
["bitfinex-derivatives","ETHF0:USTF0",1760856357861,0.9016,3879.5,3879.4,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1760856358462,0.9016,3879.5,3879.4,10.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760856361265,0.9016,3879.5,3879.3,0.00296423]
["bitfinex-derivatives","ETHF0:USTF0",1760856361661,1.36548,3879.5,3879.3,0.00296423]
["bitfinex-derivatives","ETHF0:USTF0",1760856362460,5.0,3879.4,3879.3,0.00296423]
["bitfinex-derivatives","ETHF0:USTF0",1760856362668,5.7704,3879.4,3879.3,0.00296423]
["bitfinex-derivatives","ETHF0:USTF0",1760856364264,0.7704,3878.6,3878.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760856365367,0.7704,3878.6,3878.5,0.75223473]
["bitfinex-derivatives","ETHF0:USTF0",1760856367765,0.5505,3878.8,3878.7,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1760856369059,0.7735,3878.8,3878.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760856369264,0.7735,3878.8,3878.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760856369660,0.7735,3878.8,3878.5,0.00333473]
["bitfinex-derivatives","ETHF0:USTF0",1760856369864,0.7735,3878.8,3878.5,0.33963473]
["bitfinex-derivatives","ETHF0:USTF0",1760856370463,0.7735,3878.8,3878.5,0.80362473]
["bitfinex-derivatives","ETHF0:USTF0",1760856370667,0.7735,3878.7,3878.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760856370864,0.7735,3878.7,3878.5,0.00333473]
["bitfinex-derivatives","ETHF0:USTF0",1760856376175,0.4302,3878.7,3878.5,0.46732473]
["bitfinex-derivatives","ETHF0:USTF0",1760856376375,0.7735,3878.6,3878.5,0.69292473]
["bitfinex-derivatives","ETHF0:USTF0",1760856377976,0.7735,3878.6,3878.5,1.03102473]
["bitfinex-derivatives","ETHF0:USTF0",1760856378175,0.7735,3878.6,3878.5,1.25312473]
["bitfinex-derivatives","ETHF0:USTF0",1760856380280,0.7735,3878.6,3878.5,0.78913473]
["bitfinex-derivatives","ETHF0:USTF0",1760856380682,0.7735,3878.6,3878.5,0.78273473]
["bitfinex-derivatives","ETHF0:USTF0",1760856381788,0.7735,3878.6,3878.5,0.78454893]
["bitfinex-derivatives","ETHF0:USTF0",1760856382389,0.5505,3878.6,3878.5,0.78454893]
["bitfinex-derivatives","ETHF0:USTF0",1760856382990,0.7571,3878.6,3878.5,0.78454893]
["bitfinex-derivatives","ETHF0:USTF0",1760856385187,0.5505,3878.6,3878.5,0.78454893]
["bitfinex-derivatives","ETHF0:USTF0",1760856385388,0.3106,3878.9,3878.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856385594,0.3106,3879.2,3879.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760856385794,0.5221,3879.2,3879.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856386589,0.7287,3879.2,3879.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856386793,1.19261,3879.2,3878.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1760856387096,0.8658,3879.0,3878.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856387896,0.8658,3879.0,3878.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760856389786,0.8658,3879.0,3878.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856389994,0.3106,3879.0,3878.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856391995,0.5221,3879.4,3879.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760856392195,0.5221,3879.4,3879.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856392498,0.5221,3879.4,3879.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760856393293,0.5221,3879.4,3879.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856395495,0.7287,3879.4,3879.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856395899,0.7287,3879.4,3879.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760856396704,0.7287,3879.4,3879.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856401005,0.1312,3880.0,3879.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760856401006,0.7287,3879.8,3879.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760856401304,0.5221,3879.8,3879.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856402402,0.1312,3880.0,3879.1,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1760856402403,0.3106,3880.0,3879.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760856402698,0.13700367,3880.5,3879.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856402900,0.7287,3880.4,3880.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856403105,0.7287,3880.4,3880.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760856403608,0.3106,3880.3,3880.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1760856403904,0.7287,3880.3,3880.2,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1760856404805,0.7287,3880.3,3880.2,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1760856405605,0.52520367,3880.5,3880.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760856405905,0.86890367,3880.5,3880.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760856408207,0.86890367,3880.5,3880.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760856411211,0.7415,3880.3,3880.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760856418508,0.2083,3879.4,3879.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1760856418711,0.7415,3879.4,3879.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760856421818,0.531,3879.4,3879.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760856422017,0.3227,3879.4,3879.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760856422207,0.7415,3879.9,3879.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760856423519,0.3227,3879.9,3879.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760856423820,0.4188,3880.4,3879.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760856424012,0.2083,3879.9,3879.8,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1760856424211,0.531,3879.9,3879.8,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1760856425313,0.531,3880.2,3880.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760856425515,0.531,3880.2,3879.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1760856425516,0.4188,3879.8,3879.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760856425714,0.5533,3879.5,3879.4,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1760856426020,0.7415,3879.9,3879.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760856426312,0.7415,3879.9,3879.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760856427519,0.7415,3879.9,3879.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760856427918,0.3227,3879.9,3879.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760856428216,0.7409,3880.2,3880.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760856429830,0.00310367,3880.5,3880.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760856430014,0.3201,3880.3,3880.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760856430209,0.7409,3880.3,3880.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760856430823,0.7409,3880.3,3880.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760856432822,0.00310367,3880.5,3880.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760856433024,0.52980367,3880.5,3880.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760856434022,0.00310367,3880.5,3880.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760856434625,0.32320367,3880.5,3880.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760856435225,0.00310367,3880.5,3880.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760856437333,0.53970367,3880.5,3880.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760856437519,0.00310367,3880.5,3880.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760856437723,0.53970367,3880.5,3880.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760856438819,0.89050367,3880.5,3880.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1760856439023,0.89050367,3880.5,3880.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760856439024,0.4462,3880.2,3880.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760856439225,0.7584,3880.2,3880.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760856442131,0.7584,3880.2,3880.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856442334,0.7584,3880.2,3880.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760856443428,0.7584,3880.2,3879.7,1.85367267]
["bitfinex-derivatives","ETHF0:USTF0",1760856443732,0.13210367,3880.5,3879.7,1.85367267]
["bitfinex-derivatives","ETHF0:USTF0",1760856443733,0.7584,3879.8,3879.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760856445025,0.7584,3879.8,3879.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760856445327,0.7584,3879.8,3879.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856447434,0.13210367,3880.5,3879.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856447734,0.7584,3880.4,3880.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856447939,0.00310367,3880.5,3880.4,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1760856448326,0.53970367,3880.5,3880.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856448535,0.89050367,3880.5,3880.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760856450734,0.89050367,3880.5,3880.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856451142,0.89050367,3880.5,3880.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760856452235,0.89050367,3880.5,3880.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760856452941,0.89050367,3880.5,3880.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856453943,0.76150367,3880.5,3880.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856454140,0.89050367,3880.5,3880.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856454839,0.89050367,3880.5,3880.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760856455047,0.00310367,3880.5,3880.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856455344,0.31530367,3880.5,3880.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856455544,0.53970367,3880.5,3880.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856459750,0.89050367,3880.5,3880.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760856461657,0.89050367,3880.5,3880.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856463346,0.76150367,3880.5,3880.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760856463948,0.57830367,3880.5,3880.3,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1760856464150,0.7584,3880.3,3880.2,10.54129]
["bitfinex-derivatives","ETHF0:USTF0",1760856464348,0.7584,3880.3,3880.2,10.74949]
["bitfinex-derivatives","ETHF0:USTF0",1760856464550,0.7584,3880.3,3880.2,11.07959]
["bitfinex-derivatives","ETHF0:USTF0",1760856465246,0.7584,3880.3,3880.2,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1760856465450,0.7584,3880.3,3880.2,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1760856466353,0.7584,3880.3,3880.2,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1760856471150,0.7584,3880.3,3880.2,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1760856480161,0.32120367,3880.5,3880.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760856480362,0.89110367,3880.5,3880.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760856482663,0.89110367,3880.5,3880.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760856482664,0.00310367,3880.5,3880.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760856482870,0.00310367,3880.5,3880.4,2.61997267]
["bitfinex-derivatives","ETHF0:USTF0",1760856484468,0.00310367,3880.5,3880.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760856486372,0.00310367,3880.5,3880.4,2.6187823]
["bitfinex-derivatives","ETHF0:USTF0",1760856489974,0.00310367,3880.5,3880.4,7.6187823]
["bitfinex-derivatives","ETHF0:USTF0",1760856490173,0.3233,3881.3,3881.2,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1760856490370,0.3233,3881.3,3881.2,11.08377]
["bitfinex-derivatives","ETHF0:USTF0",1760856490971,0.3233,3881.3,3881.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1760856490972,0.7646,3881.3,3881.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1760856491175,0.76662212,3881.3,3881.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1760856491465,0.7646,3881.2,3881.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1760856492871,0.3233,3880.9,3880.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760856493078,0.7646,3880.8,3880.7,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1760856493271,0.7646,3880.8,3880.7,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1760856494580,0.7646,3880.8,3880.7,10.53383]
["bitfinex-derivatives","ETHF0:USTF0",1760856494780,0.7646,3880.8,3880.7,10.53283]
["bitfinex-derivatives","ETHF0:USTF0",1760856496781,0.7646,3880.8,3880.7,10.85643]
["bitfinex-derivatives","ETHF0:USTF0",1760856496982,0.7646,3880.8,3880.7,11.06833]
["bitfinex-derivatives","ETHF0:USTF0",1760856498587,0.5517,3880.8,3880.7,11.06833]
["bitfinex-derivatives","ETHF0:USTF0",1760856498783,0.3233,3880.8,3880.7,11.06833]
["bitfinex-derivatives","ETHF0:USTF0",1760856499180,0.5413,3880.8,3880.7,11.06833]
["bitfinex-derivatives","ETHF0:USTF0",1760856500584,0.3233,3880.8,3880.7,11.06833]
["bitfinex-derivatives","ETHF0:USTF0",1760856500987,0.218,3881.1,3881.0,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1760856501286,0.5417,3881.1,3881.0,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1760856501787,0.7512,3881.1,3881.0,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1760856503388,0.00202212,3881.3,3881.2,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1760856503389,0.32572212,3881.3,3881.2,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1760856503579,0.75322212,3881.3,3881.2,10.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760856503781,0.75322212,3881.3,3881.2,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1760856503982,0.75322212,3881.3,3881.2,10.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760856504487,0.54372212,3881.3,3881.2,10.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760856504683,0.32572212,3881.3,3881.2,10.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760856505587,0.00202212,3881.3,3881.2,10.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760856508088,0.5417,3882.1,3882.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760856508384,0.5417,3882.1,3882.0,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1760856508585,0.3237,3882.4,3882.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1760856508786,0.3237,3882.4,3882.3,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1760856509180,0.54412525,3882.4,3882.3,1.23044862]
["bitfinex-derivatives","ETHF0:USTF0",1760856510497,0.00242525,3882.4,3882.3,1.23044862]
["bitfinex-derivatives","ETHF0:USTF0",1760856514190,0.54412525,3882.4,3882.3,1.23044862]
["bitfinex-derivatives","ETHF0:USTF0",1760856514592,0.75362525,3882.4,3882.3,1.23044862]
["bitfinex-derivatives","ETHF0:USTF0",1760856515193,0.75362525,3882.4,3882.3,0.76690862]
["bitfinex-derivatives","ETHF0:USTF0",1760856515391,0.75362525,3882.4,3882.3,10.61890862]
["bitfinex-derivatives","ETHF0:USTF0",1760856517093,0.54412525,3882.4,3882.3,10.61890862]
["bitfinex-derivatives","ETHF0:USTF0",1760856518697,0.32612525,3882.4,3882.3,10.61890862]
["bitfinex-derivatives","ETHF0:USTF0",1760856519795,0.54412525,3882.4,3882.3,10.61890862]
["bitfinex-derivatives","ETHF0:USTF0",1760856520698,0.54412525,3882.4,3882.3,10.61790862]
["bitfinex-derivatives","ETHF0:USTF0",1760856521104,0.32612525,3882.4,3882.3,10.61790862]
["bitfinex-derivatives","ETHF0:USTF0",1760856521497,0.00242525,3882.4,3882.3,10.61790862]
["bitfinex-derivatives","ETHF0:USTF0",1760856525496,0.7512,3883.2,3883.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760856525696,0.7512,3883.2,3883.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760856526398,0.8828,3883.0,3882.9,10.54157]
["bitfinex-derivatives","ETHF0:USTF0",1760856526597,0.88528769,3883.0,3882.9,10.54157]
["bitfinex-derivatives","ETHF0:USTF0",1760856526900,0.88528769,3883.0,3882.9,10.88077]
["bitfinex-derivatives","ETHF0:USTF0",1760856527202,0.88528769,3883.0,3882.9,11.09787]
["bitfinex-derivatives","ETHF0:USTF0",1760856528396,0.75368769,3883.0,3882.9,11.09787]
["bitfinex-derivatives","ETHF0:USTF0",1760856529500,0.00248769,3883.0,3882.9,11.09787]
["bitfinex-derivatives","ETHF0:USTF0",1760856531102,0.55188769,3883.0,3882.9,11.09787]
["bitfinex-derivatives","ETHF0:USTF0",1760856532000,0.7668,3882.7,3882.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760856532192,0.5519,3882.5,3882.3,0.00330862]
["bitfinex-derivatives","ETHF0:USTF0",1760856532404,0.7668,3882.4,3882.3,0.00330862]
["bitfinex-derivatives","ETHF0:USTF0",1760856533395,5.7668,3882.4,3882.3,0.00330862]
["bitfinex-derivatives","ETHF0:USTF0",1760856533803,0.7668,3882.4,3882.3,0.00330862]
["bitfinex-derivatives","ETHF0:USTF0",1760856534599,5.7668,3882.4,3882.3,0.00330862]
["bitfinex-derivatives","ETHF0:USTF0",1760856538608,0.7668,3882.4,3882.3,0.78370862]
["bitfinex-derivatives","ETHF0:USTF0",1760856539805,0.7668,3882.4,3882.3,0.44450862]
["bitfinex-derivatives","ETHF0:USTF0",1760856540006,0.7668,3882.4,3882.3,0.00330862]
["bitfinex-derivatives","ETHF0:USTF0",1760856542804,0.1257,3881.5,3881.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760856543010,0.2088,3881.5,3881.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760856543405,0.5494,3881.5,3881.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760856543612,0.5494,3882.0,3881.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760856543806,0.2088,3882.2,3882.1,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1760856544011,0.5494,3882.2,3882.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760856547916,0.5213,3882.8,3882.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760856548116,0.7464,3882.8,3882.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760856549617,1.20988,3882.8,3882.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760856549918,1.20988,3882.8,3882.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760856550119,0.5213,3882.1,3882.0,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1760856550418,1.33448,3882.0,3881.9,0.00217012]
["bitfinex-derivatives","ETHF0:USTF0",1760856550720,1.21009,3881.1,3881.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760856551618,1.21009,3881.1,3881.0,0.73239235]
["bitfinex-derivatives","ETHF0:USTF0",1760856553120,0.5213,3881.1,3881.0,0.73239235]
["bitfinex-derivatives","ETHF0:USTF0",1760856554120,0.7464,3881.1,3881.0,0.00229235]
["bitfinex-derivatives","ETHF0:USTF0",1760856554521,0.7464,3881.1,3881.0,0.20889235]
["bitfinex-derivatives","ETHF0:USTF0",1760856555215,0.7464,3881.1,3881.0,0.73239235]
["bitfinex-derivatives","ETHF0:USTF0",1760856556415,0.7464,3881.1,3881.0,0.41899235]
["bitfinex-derivatives","ETHF0:USTF0",1760856560020,0.7464,3881.1,3881.0,0.75599235]
["bitfinex-derivatives","ETHF0:USTF0",1760856560720,0.5213,3881.1,3881.0,0.75599235]
["bitfinex-derivatives","ETHF0:USTF0",1760856561517,0.7434,3881.1,3881.0,0.75599235]
["bitfinex-derivatives","ETHF0:USTF0",1760856561819,0.7434,3881.1,3881.0,0.41899235]
["bitfinex-derivatives","ETHF0:USTF0",1760856563017,0.7434,3881.1,3881.0,0.20889235]
["bitfinex-derivatives","ETHF0:USTF0",1760856563220,0.7434,3881.1,3881.0,0.00229235]
["bitfinex-derivatives","ETHF0:USTF0",1760856568524,0.7434,3881.1,3881.0,0.21869235]
["bitfinex-derivatives","ETHF0:USTF0",1760856569022,0.7434,3881.1,3881.0,0.76559235]
["bitfinex-derivatives","ETHF0:USTF0",1760856571220,0.7434,3881.1,3881.0,0.42859235]
["bitfinex-derivatives","ETHF0:USTF0",1760856571525,0.7434,3881.1,3881.0,0.00229235]
["bitfinex-derivatives","ETHF0:USTF0",1760856572122,0.7434,3881.1,3881.0,0.21869235]
["bitfinex-derivatives","ETHF0:USTF0",1760856572524,0.7434,3881.1,3881.0,0.76559235]
["bitfinex-derivatives","ETHF0:USTF0",1760856575923,0.7434,3881.1,3881.0,0.00229235]
["bitfinex-derivatives","ETHF0:USTF0",1760856585733,0.91494,3879.8,3879.7,1.85136005]
["bitfinex-derivatives","ETHF0:USTF0",1760856586040,0.91494,3879.8,3879.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760856586041,1.24141,3879.3,3879.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760856586740,1.24423679,3879.3,3879.2,0.21956643]
["bitfinex-derivatives","ETHF0:USTF0",1760856587138,1.24423679,3879.3,3879.2,0.00316643]
["bitfinex-derivatives","ETHF0:USTF0",1760856599249,1.24423679,3879.3,3878.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760856599250,0.67291,3878.4,3878.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760856599549,0.99371,3878.4,3878.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760856600349,0.99371,3878.4,3878.3,0.76417517]
["bitfinex-derivatives","ETHF0:USTF0",1760856600750,1.21041,3878.4,3878.3,0.76417517]
["bitfinex-derivatives","ETHF0:USTF0",1760856600939,1.21041,3878.4,3878.3,0.44797517]
["bitfinex-derivatives","ETHF0:USTF0",1760856601547,1.21041,3878.4,3878.3,0.76417517]
["bitfinex-derivatives","ETHF0:USTF0",1760856601851,1.21041,3878.4,3878.3,0.00257517]
["bitfinex-derivatives","ETHF0:USTF0",1760856604048,0.46407,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760856604353,1.21047,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760856605144,1.21047,3877.9,3877.8,0.02834443]
["bitfinex-derivatives","ETHF0:USTF0",1760856606341,1.16258679,3879.3,3878.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760856606544,1.21035,3878.9,3878.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760856606746,1.21035,3878.9,3878.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760856607547,0.5209,3878.5,3878.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760856607755,0.857,3878.5,3878.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760856608349,0.7319,3878.5,3878.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760856608543,0.5209,3878.5,3878.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760856610852,0.7319,3878.5,3878.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760856611059,0.857,3878.5,3878.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760856611558,0.5209,3878.5,3878.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760856611752,0.3139,3878.5,3878.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760856612451,0.1359,3879.0,3878.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760856612657,0.88197,3878.8,3878.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760856613049,1.19587,3878.8,3878.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760856613251,1.19587,3878.8,3878.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760856615254,1.19587,3878.8,3878.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760856615960,1.19587,3878.8,3878.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760856616753,0.464,3878.6,3878.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760856617062,0.8755,3878.5,3878.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1760856617261,0.8755,3878.5,3878.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760856620160,0.8755,3878.5,3878.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760856621954,0.67822,3878.3,3878.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760856622163,1.20872,3878.3,3878.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760856623263,0.7447,3877.9,3877.8,0.45034443]
["bitfinex-derivatives","ETHF0:USTF0",1760856623462,0.3214,3877.9,3877.8,0.76044443]
["bitfinex-derivatives","ETHF0:USTF0",1760856623664,0.5356,3877.9,3877.8,0.76044443]
["bitfinex-derivatives","ETHF0:USTF0",1760856623867,0.7447,3877.9,3877.8,0.76044443]
["bitfinex-derivatives","ETHF0:USTF0",1760856624768,0.3214,3877.9,3877.8,0.76044443]
["bitfinex-derivatives","ETHF0:USTF0",1760856625064,0.7447,3878.4,3878.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760856627961,0.7447,3878.4,3877.8,0.02834443]
["bitfinex-derivatives","ETHF0:USTF0",1760856627962,0.46407,3877.9,3877.8,0.02834443]
["bitfinex-derivatives","ETHF0:USTF0",1760856628164,0.7447,3877.9,3877.8,0.24024443]
["bitfinex-derivatives","ETHF0:USTF0",1760856631266,0.7447,3877.9,3877.8,0.45034443]
["bitfinex-derivatives","ETHF0:USTF0",1760856634858,0.7447,3877.9,3877.8,0.02834443]
["bitfinex-derivatives","ETHF0:USTF0",1760856647482,0.7447,3877.9,3877.8,0.23954443]
["bitfinex-derivatives","ETHF0:USTF0",1760856650284,0.7447,3877.9,3877.8,0.78244443]
["bitfinex-derivatives","ETHF0:USTF0",1760856651482,0.7447,3877.9,3877.8,0.45894443]
["bitfinex-derivatives","ETHF0:USTF0",1760856652076,0.7447,3877.9,3877.8,0.78244443]
["bitfinex-derivatives","ETHF0:USTF0",1760856652493,0.5569,3878.4,3878.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760856652789,0.7751,3878.4,3878.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760856653393,0.7751,3878.4,3878.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760856653988,0.46402,3878.3,3878.1,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1760856654193,0.7751,3878.2,3878.1,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1760856654886,0.7751,3878.2,3878.1,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1760856655194,0.62704103,3879.0,3878.8,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1760856655389,0.5569,3879.0,3878.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760856655588,0.5569,3879.0,3878.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1760856655589,0.9076,3879.0,3878.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1760856655783,0.4453,3878.7,3878.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1760856655992,0.7751,3878.7,3878.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1760856656395,0.7751,3878.7,3878.6,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1760856657697,0.3298,3878.7,3878.6,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1760856658993,0.5569,3878.7,3878.6,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1760856659800,0.9076,3878.0,3877.8,0.02834443]
["bitfinex-derivatives","ETHF0:USTF0",1760856660002,0.7751,3876.9,3876.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760856660196,0.1325,3877.5,3876.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760856660402,0.5569,3877.4,3877.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760856660700,0.7751,3877.4,3877.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760856660897,0.2271,3876.7,3876.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760856661199,0.5569,3876.7,3876.6,0.75717607]
["bitfinex-derivatives","ETHF0:USTF0",1760856661594,0.3298,3876.9,3876.6,0.43367607]
["bitfinex-derivatives","ETHF0:USTF0",1760856661795,0.5569,3876.9,3876.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760856665002,0.7751,3876.9,3876.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760856665200,0.7751,3876.9,3876.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760856665399,0.7751,3876.9,3876.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760856666508,0.7751,3876.9,3876.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760856667204,0.3298,3876.9,3876.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760856667700,0.5569,3876.9,3876.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760856668203,0.3153,3877.0,3876.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760856668502,0.5364,3877.0,3876.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760856668699,0.872,3877.0,3876.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760856669801,0.872,3877.0,3876.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760856671709,0.872,3877.0,3876.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760856673816,0.5364,3877.0,3876.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760856675408,0.1325,3877.5,3876.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760856675611,0.5364,3877.4,3877.3,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1760856676010,0.5364,3877.7,3877.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760856676212,0.5364,3877.7,3877.6,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1760856676407,0.1325,3878.0,3877.8,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1760856676603,0.1325,3878.5,3877.1,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1760856676604,0.7637,3878.4,3878.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760856676808,0.7637,3878.4,3878.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760856678410,0.7637,3878.4,3878.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760856680216,0.7637,3878.4,3878.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760856680605,0.46396,3878.9,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1760856680920,0.7637,3878.8,3878.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760856682904,0.7637,3878.8,3878.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760856686510,0.5553,3878.8,3878.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760856688720,0.7637,3878.8,3878.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760856694531,0.7637,3878.8,3878.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760856694731,0.7637,3877.8,3877.7,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1760856694929,0.3395,3877.9,3877.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760856695134,0.1264,3878.5,3877.5,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1760856695135,0.7637,3878.4,3878.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760856697231,0.5553,3877.9,3877.8,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1760856699629,0.7637,3877.9,3877.8,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1760856700536,0.7637,3877.9,3877.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760856700537,0.5553,3878.1,3878.0,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1760856701235,0.5553,3878.1,3878.0,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1760856701434,0.1264,3878.5,3878.2,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1760856701639,0.5553,3878.3,3878.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1760856701931,0.7637,3878.3,3878.2,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1760856702529,0.3395,3878.5,3878.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760856702736,0.3395,3878.5,3878.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760856703038,0.3395,3878.5,3878.4,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1760856704830,0.1271,3879.0,3878.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760856704831,0.4242,3878.9,3878.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760856705236,0.7637,3878.9,3878.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760856709336,0.5553,3878.9,3878.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760856710344,1.23086,3878.9,3878.3,1.85136005]
["bitfinex-derivatives","ETHF0:USTF0",1760856710647,0.7603,3878.4,3878.3,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1760856714351,0.5487,3878.4,3878.3,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1760856718556,0.2145,3878.7,3878.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760856718755,0.1251,3879.0,3878.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760856719053,0.2145,3878.8,3878.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760856719359,0.5487,3878.8,3878.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760856719649,0.5487,3878.8,3878.7,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1760856719855,0.7603,3878.8,3878.7,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1760856722257,0.7603,3878.8,3878.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760856722750,0.7603,3878.8,3878.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1760856722956,0.7603,3878.6,3878.5,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1760856723651,0.7603,3878.6,3878.5,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1760856724658,0.7603,3878.6,3878.5,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1760856725961,0.7603,3878.6,3878.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760856726258,0.2116,3878.1,3878.0,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1760856726455,0.3342,3878.1,3878.0,2.60856005]
["bitfinex-derivatives","ETHF0:USTF0",1760856726652,0.5487,3878.4,3878.3,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1760856726956,0.7603,3878.4,3878.3,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1760856727665,0.7603,3878.4,3878.3,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1760856728957,0.3257,3878.3,3878.2,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1760856729162,0.7619,3878.3,3878.2,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1760856729462,0.7619,3878.3,3878.2,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1760856730855,0.1251,3879.0,3878.4,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1760856731163,0.7619,3878.9,3878.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760856731969,0.7619,3878.9,3878.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760856732851,0.4362,3878.9,3878.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1760856733066,0.8886,3878.5,3878.4,10.54801]
["bitfinex-derivatives","ETHF0:USTF0",1760856733664,0.8886,3878.5,3878.4,11.06991]
["bitfinex-derivatives","ETHF0:USTF0",1760856734058,0.5343,3878.5,3878.4,11.06991]
["bitfinex-derivatives","ETHF0:USTF0",1760856734259,0.5343,3878.5,3878.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1760856734460,0.7619,3878.5,3878.4,11.06991]
["bitfinex-derivatives","ETHF0:USTF0",1760856734766,0.8886,3878.5,3878.4,11.06991]
["bitfinex-derivatives","ETHF0:USTF0",1760856736569,0.8886,3878.5,3878.4,11.06891]
["bitfinex-derivatives","ETHF0:USTF0",1760856737465,0.5343,3878.5,3878.4,11.06891]
["bitfinex-derivatives","ETHF0:USTF0",1760856739665,0.5501,3878.9,3878.8,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1760856739871,0.44062679,3879.3,3879.2,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760856740065,0.21832679,3879.3,3879.2,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760856740568,0.55292679,3879.3,3879.2,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760856740870,0.00282679,3879.3,3879.2,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760856741267,0.33742679,3879.3,3879.2,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760856741971,0.1251,3880.0,3879.4,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1760856742172,0.4378,3879.6,3879.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760856742366,0.4378,3879.6,3879.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760856742965,0.44038759,3879.6,3879.5,0.53525772]
["bitfinex-derivatives","ETHF0:USTF0",1760856743875,0.77498759,3879.6,3879.5,0.53525772]
["bitfinex-derivatives","ETHF0:USTF0",1760856744070,0.77498759,3879.6,3879.5,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1760856745868,0.77498759,3879.6,3879.5,0.31745772]
["bitfinex-derivatives","ETHF0:USTF0",1760856746075,0.77498759,3879.6,3879.5,0.53525772]
["bitfinex-derivatives","ETHF0:USTF0",1760856746369,0.77498759,3879.6,3879.5,0.66205772]
["bitfinex-derivatives","ETHF0:USTF0",1760856746771,0.77498759,3879.6,3879.5,0.53525772]
["bitfinex-derivatives","ETHF0:USTF0",1760856747870,0.77498759,3879.6,3879.5,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1760856748873,5.77498759,3879.6,3879.5,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1760856749073,6.40059464,3879.6,3879.5,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1760856751484,0.4378,3878.8,3878.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760856751783,0.4378,3878.6,3878.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760856752079,0.4378,3878.6,3878.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760856752479,0.4378,3878.6,3878.5,0.88156308]
["bitfinex-derivatives","ETHF0:USTF0",1760856753479,0.46398,3878.7,3878.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760856753675,0.2155,3878.7,3878.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760856753977,0.2155,3878.7,3878.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760856754175,0.4378,3878.7,3878.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760856754380,0.7724,3878.7,3878.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760856754579,0.4378,3878.7,3878.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760856759783,0.7724,3878.7,3878.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760856760384,0.4378,3878.7,3878.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760856764388,0.7724,3878.7,3878.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760856767686,0.68648,3878.6,3878.5,0.00216308]
["bitfinex-derivatives","ETHF0:USTF0",1760856767892,1.24638,3878.6,3878.5,0.00216308]
["bitfinex-derivatives","ETHF0:USTF0",1760856768287,0.90308,3878.6,3878.5,0.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1760856768991,1.24638,3878.6,3878.5,0.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1760856769291,1.24638,3878.6,3878.5,0.53936308]
["bitfinex-derivatives","ETHF0:USTF0",1760856771196,1.24638,3878.6,3878.5,0.67136308]
["bitfinex-derivatives","ETHF0:USTF0",1760856772491,0.90308,3878.6,3878.5,0.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1760856779097,0.5658,3878.9,3878.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760856779300,1.24635,3878.9,3878.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760856779503,0.90308,3878.6,3878.5,0.67136308]
["bitfinex-derivatives","ETHF0:USTF0",1760856779697,1.24638,3878.6,3878.5,0.67136308]
["bitfinex-derivatives","ETHF0:USTF0",1760856779900,1.24638,3878.6,3878.5,0.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1760856780300,0.90308,3878.6,3878.5,0.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1760856781499,0.68648,3878.6,3878.5,0.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1760856781707,0.46398,3878.6,3878.5,0.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1760856782700,0.7824,3879.1,3879.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760856782910,1.24632,3879.1,3879.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760856788919,1.24632,3879.1,3879.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760856790217,1.24632,3879.1,3879.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760856790613,1.77793737,3879.4,3878.5,0.13416308]
["bitfinex-derivatives","ETHF0:USTF0",1760856790614,0.89298,3878.6,3878.5,0.89436308]
["bitfinex-derivatives","ETHF0:USTF0",1760856792419,0.20578,3878.9,3878.5,0.89436308]
["bitfinex-derivatives","ETHF0:USTF0",1760856792719,0.46398,3878.6,3878.5,0.57246308]
["bitfinex-derivatives","ETHF0:USTF0",1760856793219,0.46398,3878.6,3878.5,0.89436308]
["bitfinex-derivatives","ETHF0:USTF0",1760856794116,0.46398,3878.6,3878.5,0.68366308]
["bitfinex-derivatives","ETHF0:USTF0",1760856798723,0.46398,3878.6,3878.5,0.89436308]
["bitfinex-derivatives","ETHF0:USTF0",1760856802725,0.46398,3878.6,3878.5,0.68366308]
["bitfinex-derivatives","ETHF0:USTF0",1760856805828,0.46398,3878.6,3878.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1760856805829,0.46403,3878.2,3878.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760856806628,0.4641,3877.6,3877.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760856806829,0.4641,3877.6,3877.5,0.12929016]
["bitfinex-derivatives","ETHF0:USTF0",1760856807429,0.4641,3877.6,3877.5,0.34169016]
["bitfinex-derivatives","ETHF0:USTF0",1760856808635,0.4641,3877.6,3877.5,0.46589016]
["bitfinex-derivatives","ETHF0:USTF0",1760856809229,0.4641,3877.6,3877.5,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1760856809431,0.4641,3877.6,3877.5,0.33909016]
["bitfinex-derivatives","ETHF0:USTF0",1760856809633,0.4641,3877.6,3877.5,0.46989016]
["bitfinex-derivatives","ETHF0:USTF0",1760856810628,0.4641,3877.6,3877.5,0.13329016]
["bitfinex-derivatives","ETHF0:USTF0",1760856810832,15.3241,3877.6,3877.5,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1760856811033,16.18588958,3877.6,3877.5,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1760856811839,56.98588958,3877.6,3877.5,0.33909016]
["bitfinex-derivatives","ETHF0:USTF0",1760856812135,1.20096,3877.1,3877.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760856812338,0.2211,3876.3,3876.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1760856812542,0.68536,3876.3,3876.2,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1760856813144,0.90747772,3876.3,3876.2,1.16388603]
["bitfinex-derivatives","ETHF0:USTF0",1760856814040,0.90747772,3876.3,3876.2,1.50048603]
["bitfinex-derivatives","ETHF0:USTF0",1760856814241,16.06537772,3876.3,3876.2,0.72558603]
["bitfinex-derivatives","ETHF0:USTF0",1760856814741,16.06537772,3876.3,3876.2,1.06218603]
["bitfinex-derivatives","ETHF0:USTF0",1760856814936,16.06537772,3876.3,3876.2,0.72558603]
["bitfinex-derivatives","ETHF0:USTF0",1760856816340,56.86537772,3876.3,3876.2,1.06218603]
["bitfinex-derivatives","ETHF0:USTF0",1760856816738,0.90423,3875.7,3875.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760856817044,0.90423,3875.7,3875.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760856817239,0.90423,3875.7,3875.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760856817240,10.1649,3875.7,3875.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760856817439,10.1649,3875.7,3875.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760856817440,11.06913,3875.7,3875.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760856817635,10.77223,3875.7,3875.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760856817943,10.77223,3875.7,3875.6,0.77818684]
["bitfinex-derivatives","ETHF0:USTF0",1760856819341,0.00331772,3876.3,3876.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760856820639,0.00331772,3876.3,3876.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760856820947,0.22441772,3876.3,3876.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760856823550,0.44321772,3876.3,3876.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760856823747,0.2211,3875.7,3875.6,0.77818684]
["bitfinex-derivatives","ETHF0:USTF0",1760856824646,0.46432,3875.8,3875.6,0.77818684]
["bitfinex-derivatives","ETHF0:USTF0",1760856824849,0.46432,3875.8,3875.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760856825035,0.68542,3875.8,3875.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760856826846,0.7328,3875.7,3875.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1760856827150,0.7328,3875.7,3875.6,0.32728684]
["bitfinex-derivatives","ETHF0:USTF0",1760856827544,0.7328,3875.7,3875.6,0.53728684]
["bitfinex-derivatives","ETHF0:USTF0",1760856828051,0.7328,3875.7,3875.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1760856828243,0.7328,3875.7,3875.6,0.32728684]
["bitfinex-derivatives","ETHF0:USTF0",1760856828448,0.7328,3875.7,3875.6,0.53728684]
["bitfinex-derivatives","ETHF0:USTF0",1760856829552,0.4357,3875.7,3875.6,0.75108684]
["bitfinex-derivatives","ETHF0:USTF0",1760856830651,0.46432,3875.8,3875.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760856830953,0.46432,3875.8,3875.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760856831752,0.67222,3875.8,3875.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760856832246,0.90002,3875.8,3875.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1760856832450,0.7328,3875.7,3875.6,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1760856833853,0.7328,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856835051,5.7328,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856835251,7.51956795,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856835452,48.31956795,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856835651,48.31956795,3875.7,3875.6,0.32400684]
["bitfinex-derivatives","ETHF0:USTF0",1760856836155,48.31956795,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856836452,47.403438,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856838849,42.403438,3875.7,3875.6,0.53400684]
["bitfinex-derivatives","ETHF0:USTF0",1760856840046,42.403438,3875.7,3875.6,0.32400684]
["bitfinex-derivatives","ETHF0:USTF0",1760856840248,42.403438,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856840553,43.77763293,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856842456,53.66663293,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856842754,52.292438,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856842954,53.6659199,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856843151,12.8659199,3875.7,3875.6,0.21000684]
["bitfinex-derivatives","ETHF0:USTF0",1760856843351,11.195338,3875.7,3875.6,0.74780684]
["bitfinex-derivatives","ETHF0:USTF0",1760856843758,12.11117655,3875.7,3875.6,0.74780684]
["bitfinex-derivatives","ETHF0:USTF0",1760856844152,12.40827655,3875.7,3875.6,0.74780684]
["bitfinex-derivatives","ETHF0:USTF0",1760856844361,11.88337655,3875.7,3875.6,0.74780684]
["bitfinex-derivatives","ETHF0:USTF0",1760856844557,10.967538,3875.7,3875.6,5.74780684]
["bitfinex-derivatives","ETHF0:USTF0",1760856844857,10.759638,3875.7,3875.6,5.74780684]
["bitfinex-derivatives","ETHF0:USTF0",1760856845158,10.51365054,3875.7,3875.6,5.74780684]
["bitfinex-derivatives","ETHF0:USTF0",1760856846756,10.51365054,3875.7,3875.6,0.74780684]
["bitfinex-derivatives","ETHF0:USTF0",1760856847358,10.51365054,3875.7,3875.6,5.74780684]
["bitfinex-derivatives","ETHF0:USTF0",1760856847756,9.889,3875.7,3875.6,5.74780684]
["bitfinex-derivatives","ETHF0:USTF0",1760856848457,0.46429,3876.1,3875.6,6.21213684]
["bitfinex-derivatives","ETHF0:USTF0",1760856848758,0.46428,3876.2,3876.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760856848959,1.09172973,3876.2,3876.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760856850051,0.62744973,3876.2,3876.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760856853060,0.62744973,3876.2,3876.1,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1760856853262,0.00331772,3876.3,3876.2,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1760856855864,1.21417,3876.2,3876.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760856856269,0.91702,3875.8,3875.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760856856461,0.46431,3875.9,3875.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760856856662,0.46431,3875.9,3875.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856856968,0.00331772,3876.3,3876.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760856856969,0.46428,3876.1,3876.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760856857263,0.2145,3875.7,3875.6,0.34250684]
["bitfinex-derivatives","ETHF0:USTF0",1760856857461,0.4254,3875.7,3875.6,0.55690684]
["bitfinex-derivatives","ETHF0:USTF0",1760856857661,0.4254,3875.7,3875.6,0.77590684]
["bitfinex-derivatives","ETHF0:USTF0",1760856859472,0.46433,3875.8,3875.6,0.43340684]
["bitfinex-derivatives","ETHF0:USTF0",1760856859769,10.35827,3876.2,3876.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856863375,0.46425,3876.4,3876.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856863879,0.42871772,3876.3,3876.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856865581,0.00331772,3876.3,3876.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856868675,0.42871772,3876.3,3876.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760856868874,0.42871772,3876.3,3876.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856869082,0.21421772,3876.3,3876.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856869280,0.00331772,3876.3,3876.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856871483,0.00331772,3876.3,3876.2,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856878189,0.00331772,3876.3,3876.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856879184,0.83735905,3877.3,3877.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760856879383,0.4254,3877.3,3877.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856880191,0.67740827,3877.3,3877.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856880885,0.46650827,3877.3,3877.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856881086,0.00236827,3877.3,3877.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856889796,0.00236827,3877.3,3877.2,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856889993,0.00236827,3877.3,3877.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856890901,0.00236827,3877.3,3877.2,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856892199,0.00236827,3877.3,3877.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760856897501,0.46406,3878.0,3877.9,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1760856897700,0.46406,3878.0,3877.9,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1760856897896,0.68274,3878.2,3878.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760856898501,0.90574,3878.2,3878.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760856898701,0.90798245,3878.2,3878.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760856899407,1.20658245,3878.2,3878.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760856899606,6.20658245,3878.2,3878.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760856899808,6.83386057,3878.2,3878.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760856900312,1.2044,3877.7,3877.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760856900607,1.2044,3877.7,3877.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760856901004,0.46415,3877.3,3877.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760856901304,0.90586,3877.1,3877.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760856901709,1.20446,3877.1,3877.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760856903109,0.90592,3876.7,3876.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760856904306,1.20452,3876.7,3876.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760856905509,0.90596,3876.3,3876.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760856905714,0.90596,3876.3,3876.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760856906108,1.20456,3876.3,3876.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760856907907,0.90596,3876.3,3876.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760856910415,1.20326,3876.3,3876.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760856915619,1.20326,3876.3,3876.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760856915820,1.20326,3876.3,3876.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760856916019,0.69282,3876.6,3876.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760856916208,0.4362,3876.6,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856916516,0.2286,3875.8,3875.7,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1760856917219,0.76159,3876.1,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856917220,0.2252,3876.1,3876.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760856917512,0.2252,3876.3,3875.6,1.16086684]
["bitfinex-derivatives","ETHF0:USTF0",1760856917715,0.91859,3876.1,3876.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760856918219,0.4543,3876.1,3876.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760856918420,9.874,3876.9,3876.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760856918421,0.2252,3876.4,3876.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760856918617,0.4543,3876.4,3876.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760856919111,0.46432,3875.8,3875.6,0.33300684]
["bitfinex-derivatives","ETHF0:USTF0",1760856919310,0.7517,3875.7,3875.6,0.54350684]
["bitfinex-derivatives","ETHF0:USTF0",1760856920219,0.4543,3875.7,3875.6,0.75080684]
["bitfinex-derivatives","ETHF0:USTF0",1760856920521,0.7517,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856920717,0.4543,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856923326,0.4543,3875.7,3875.6,0.54350684]
["bitfinex-derivatives","ETHF0:USTF0",1760856923523,0.7517,3875.7,3875.6,0.54350684]
["bitfinex-derivatives","ETHF0:USTF0",1760856923725,0.7517,3875.7,3875.6,0.33300684]
["bitfinex-derivatives","ETHF0:USTF0",1760856924122,0.7517,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856924321,5.7517,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856929329,6.37571587,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856930224,1.37562899,3875.7,3875.6,0.21050684]
["bitfinex-derivatives","ETHF0:USTF0",1760856930527,0.46432,3875.8,3875.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760856930728,0.68948,3876.1,3876.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760856930918,0.91858,3876.1,3876.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760856933229,0.68948,3876.1,3876.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760856933431,0.46428,3876.1,3876.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760856937230,1.21598,3876.1,3876.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760856938432,0.62392899,3876.4,3875.6,0.46434684]
["bitfinex-derivatives","ETHF0:USTF0",1760856938433,1.21603,3875.7,3875.6,0.75080684]
["bitfinex-derivatives","ETHF0:USTF0",1760856938931,0.91863,3875.7,3875.6,0.75080684]
["bitfinex-derivatives","ETHF0:USTF0",1760856939129,1.21603,3875.7,3875.6,0.54350684]
["bitfinex-derivatives","ETHF0:USTF0",1760856940634,1.21603,3875.7,3875.6,0.33300684]
["bitfinex-derivatives","ETHF0:USTF0",1760856941437,1.21603,3875.7,3875.6,0.54350684]
["bitfinex-derivatives","ETHF0:USTF0",1760856943733,1.21603,3875.7,3875.6,0.33300684]
["bitfinex-derivatives","ETHF0:USTF0",1760856945140,1.21603,3875.7,3875.6,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760856947138,1.21603,3875.7,3875.6,0.21970684]
["bitfinex-derivatives","ETHF0:USTF0",1760856947338,1.21603,3875.7,3875.6,0.55780684]
["bitfinex-derivatives","ETHF0:USTF0",1760856947739,1.83995899,3875.7,3875.6,0.55780684]
["bitfinex-derivatives","ETHF0:USTF0",1760856948239,1.31345899,3875.7,3875.6,0.78310684]
["bitfinex-derivatives","ETHF0:USTF0",1760856948637,0.68953,3875.7,3875.6,0.78310684]
["bitfinex-derivatives","ETHF0:USTF0",1760856949543,0.46433,3875.7,3875.6,0.78310684]
["bitfinex-derivatives","ETHF0:USTF0",1760856952640,0.46432,3875.8,3875.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760856952846,0.46432,3875.8,3875.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856957444,0.46431,3875.9,3875.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760856957649,0.46431,3875.9,3875.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856960746,0.89561,3875.9,3875.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856960947,1.19311,3875.9,3875.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856961748,0.97931,3875.9,3875.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856961953,0.4643,3876.0,3875.8,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1760856962252,0.6818,3876.0,3875.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856963148,1.30568899,3876.3,3876.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856963551,0.68176,3876.3,3876.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856963853,1.08816899,3876.5,3876.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760856964054,0.68174,3876.5,3876.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856964551,0.46424,3876.5,3876.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856965448,0.68174,3876.5,3876.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856968546,0.46424,3876.5,3876.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856970050,1.19574,3876.5,3876.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760856970948,1.19578,3876.1,3876.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760856974156,0.89838,3876.1,3876.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760856975454,0.97673,3875.7,3875.6,0.54400684]
["bitfinex-derivatives","ETHF0:USTF0",1760856975665,1.19583,3875.7,3875.6,0.54400684]
["bitfinex-derivatives","ETHF0:USTF0",1760856975869,1.19583,3875.7,3875.6,0.76450684]
["bitfinex-derivatives","ETHF0:USTF0",1760856976159,0.89843,3875.7,3875.6,0.76450684]
["bitfinex-derivatives","ETHF0:USTF0",1760856977664,0.4341,3875.7,3875.6,0.76450684]
["bitfinex-derivatives","ETHF0:USTF0",1760856978864,0.2191,3875.7,3875.6,0.76450684]
["bitfinex-derivatives","ETHF0:USTF0",1760856979468,1.59835855,3877.5,3877.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760856979663,1.19132,3877.5,3877.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760856979864,1.19136,3877.1,3877.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760856980676,0.89376,3877.1,3877.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760856980968,0.2184,3877.1,3877.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760856981165,0.46415,3877.3,3877.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760856981362,0.46415,3877.3,3877.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856982264,1.44672015,3877.8,3877.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760856982472,1.19136,3877.1,3877.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760856982862,0.68256,3877.1,3877.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760856983374,0.46415,3877.3,3877.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760856983664,0.2332816,3877.8,3877.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760856983665,0.6628816,3877.8,3877.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760856983867,0.6628816,3877.8,3877.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856983868,0.4296,3877.5,3877.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856985162,0.4296,3877.5,3877.4,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760856985363,0.2184,3877.5,3877.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856985868,0.46411,3877.6,3877.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760856986263,0.00224245,3878.2,3878.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856988571,0.89355,3878.9,3878.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760856988773,1.19115,3878.9,3878.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760856989272,0.89355,3878.9,3878.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856989468,0.89631317,3878.9,3878.8,0.78533761]
["bitfinex-derivatives","ETHF0:USTF0",1760856990667,0.43236317,3878.9,3878.8,0.78533761]
["bitfinex-derivatives","ETHF0:USTF0",1760856991172,0.00276317,3878.9,3878.8,0.78533761]
["bitfinex-derivatives","ETHF0:USTF0",1760856992376,1.21343855,3880.4,3879.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760856992566,0.2184,3879.8,3879.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856993071,0.2976,3880.2,3879.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856993274,0.89336,3880.5,3880.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760856993467,0.8952787,3880.5,3880.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760856994269,1.1928787,3880.5,3880.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760856994471,0.3615,3881.5,3880.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760856994771,0.3615,3881.5,3880.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856994772,0.4296,3880.7,3880.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856995562,0.43204818,3880.7,3880.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760856999674,0.00244818,3880.7,3880.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760857002482,1.15885,3882.4,3880.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760857002674,1.15885,3882.4,3881.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760857002675,0.2184,3881.2,3881.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760857002978,0.2184,3881.2,3881.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760857003481,0.22151168,3881.2,3881.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760857006782,0.00311168,3881.2,3881.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760857009379,1.30089173,3882.3,3882.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760857009577,0.91264,3882.3,3882.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760857009777,1.21514,3882.3,3882.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760857010381,0.9152314,3882.3,3882.2,0.76298422]
["bitfinex-derivatives","ETHF0:USTF0",1760857010686,0.6941314,3882.3,3882.2,0.76298422]
["bitfinex-derivatives","ETHF0:USTF0",1760857011083,0.4661314,3882.3,3882.2,0.76298422]
["bitfinex-derivatives","ETHF0:USTF0",1760857011277,0.0025914,3882.3,3882.2,0.76298422]
["bitfinex-derivatives","ETHF0:USTF0",1760857011982,0.022,3882.8,3882.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760857012182,0.228,3883.1,3883.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760857012388,0.228,3883.1,3883.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760857012389,0.7542,3883.1,3883.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760857012778,0.7542,3883.1,3883.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760857012979,0.75721603,3883.1,3883.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760857014083,0.91261,3882.6,3882.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760857014280,0.69151,3882.6,3882.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760857014677,0.69151,3882.6,3882.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760857014882,0.91261,3882.6,3882.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760857015077,1.21771,3882.6,3882.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760857015679,0.91264,3882.3,3882.2,0.55628422]
["bitfinex-derivatives","ETHF0:USTF0",1760857015883,1.21774,3882.3,3882.2,0.00288422]
["bitfinex-derivatives","ETHF0:USTF0",1760857016788,1.21774,3882.3,3882.2,0.55628422]
["bitfinex-derivatives","ETHF0:USTF0",1760857017690,0.91264,3882.3,3882.2,0.76298422]
["bitfinex-derivatives","ETHF0:USTF0",1760857017891,0.46354,3882.3,3882.2,0.76298422]
["bitfinex-derivatives","ETHF0:USTF0",1760857020083,0.69154,3882.3,3882.2,0.76298422]
["bitfinex-derivatives","ETHF0:USTF0",1760857020695,0.91264,3882.3,3882.2,0.76298422]
["bitfinex-derivatives","ETHF0:USTF0",1760857020897,1.21774,3882.3,3882.2,0.76298422]
["bitfinex-derivatives","ETHF0:USTF0",1760857021199,1.21774,3882.3,3882.2,0.55628422]
["bitfinex-derivatives","ETHF0:USTF0",1760857021393,1.82815374,3882.3,3882.2,0.55628422]
["bitfinex-derivatives","ETHF0:USTF0",1760857022198,2.74399229,3882.3,3882.2,0.55628422]
["bitfinex-derivatives","ETHF0:USTF0",1760857022698,2.43889229,3882.3,3882.2,0.76298422]
["bitfinex-derivatives","ETHF0:USTF0",1760857023900,2.74399229,3882.3,3882.2,0.00288422]
["bitfinex-derivatives","ETHF0:USTF0",1760857024198,1.82815374,3882.3,3882.2,0.00288422]
["bitfinex-derivatives","ETHF0:USTF0",1760857025001,16.73315374,3882.3,3882.2,0.00288422]
["bitfinex-derivatives","ETHF0:USTF0",1760857026204,16.94793251,3882.3,3882.2,0.00288422]
["bitfinex-derivatives","ETHF0:USTF0",1760857026797,11.94793251,3882.3,3882.2,0.00288422]
["bitfinex-derivatives","ETHF0:USTF0",1760857027003,1.21781,3881.7,3881.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760857027205,2.74634214,3881.7,3881.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760857027805,2.74634214,3881.7,3881.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760857027999,2.74634214,3881.7,3881.6,0.55629989]
["bitfinex-derivatives","ETHF0:USTF0",1760857029301,1.82822374,3881.7,3881.6,0.55629989]
["bitfinex-derivatives","ETHF0:USTF0",1760857030093,1.82822374,3881.7,3881.6,0.33629989]
["bitfinex-derivatives","ETHF0:USTF0",1760857031899,13.10740134,3881.7,3881.6,0.00289989]
["bitfinex-derivatives","ETHF0:USTF0",1760857032095,11.73022374,3881.7,3881.6,0.00289989]
["bitfinex-derivatives","ETHF0:USTF0",1760857032300,13.108741,3881.7,3881.6,0.00289989]
["bitfinex-derivatives","ETHF0:USTF0",1760857033409,13.3153021,3881.7,3881.6,0.00289989]
["bitfinex-derivatives","ETHF0:USTF0",1760857034109,13.108741,3881.7,3881.6,0.00289989]
["bitfinex-derivatives","ETHF0:USTF0",1760857035206,11.73022374,3881.7,3881.6,0.00289989]
["bitfinex-derivatives","ETHF0:USTF0",1760857036609,13.108741,3881.7,3881.6,0.00289989]
["bitfinex-derivatives","ETHF0:USTF0",1760857036806,13.32017804,3881.7,3881.6,0.00289989]
["bitfinex-derivatives","ETHF0:USTF0",1760857037201,11.94166078,3881.7,3881.6,0.00289989]
["bitfinex-derivatives","ETHF0:USTF0",1760857038303,0.2239,3881.1,3880.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760857038511,1.21909,3881.1,3881.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760857038810,0.68764,3880.6,3880.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760857039109,0.68764,3880.6,3880.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760857039311,0.68764,3880.6,3880.5,0.88119843]
["bitfinex-derivatives","ETHF0:USTF0",1760857048115,1.21914,3880.6,3880.5,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1760857048319,11.11114,3880.6,3880.5,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1760857048516,11.72559296,3880.6,3880.5,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1760857048815,11.72559296,3880.6,3880.5,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760857050215,1.07819296,3880.6,3880.5,0.88110843]
["bitfinex-derivatives","ETHF0:USTF0",1760857050416,0.46374,3880.6,3880.5,0.88110843]
["bitfinex-derivatives","ETHF0:USTF0",1760857051419,1.07813296,3881.1,3881.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760857051615,0.46368,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857056221,0.68758,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857056623,0.46368,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857061629,0.91418,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857062327,0.68758,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857063331,0.46368,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857063729,0.68758,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857063927,1.21908,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857064324,0.91418,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857064531,0.68758,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857068435,0.91418,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857068732,0.68758,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857069035,0.46368,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857072433,0.68628,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857073336,1.19788,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857073732,0.89298,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857085745,1.19788,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857087638,0.46368,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857087846,0.68628,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857096148,0.89398,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857096354,1.19888,3881.1,3881.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760857097050,0.90194,3880.6,3880.5,0.88200843]
["bitfinex-derivatives","ETHF0:USTF0",1760857101751,0.69224,3880.6,3880.5,0.88200843]
["bitfinex-derivatives","ETHF0:USTF0",1760857104257,1.20694,3880.6,3880.5,0.32510843]
["bitfinex-derivatives","ETHF0:USTF0",1760857105254,1.20694,3880.6,3880.5,0.53820843]
["bitfinex-derivatives","ETHF0:USTF0",1760857108261,1.20694,3880.6,3880.5,0.66750843]
["bitfinex-derivatives","ETHF0:USTF0",1760857109164,0.90194,3880.6,3880.5,0.87890843]
["bitfinex-derivatives","ETHF0:USTF0",1760857109458,0.46374,3880.6,3880.5,0.87890843]
["bitfinex-derivatives","ETHF0:USTF0",1760857112757,0.46374,3880.7,3880.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760857112960,0.90188,3881.2,3881.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857113154,1.20688,3881.2,3881.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857113462,0.90188,3881.2,3881.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857113656,0.46368,3881.2,3881.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857113848,0.69218,3881.2,3881.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857115361,1.20688,3881.2,3881.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760857116765,0.69224,3880.6,3880.5,0.87890843]
["bitfinex-derivatives","ETHF0:USTF0",1760857117360,0.46373,3880.8,3880.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760857117568,0.69223,3880.8,3880.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857118363,0.46373,3880.8,3880.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857121365,0.61410531,3881.4,3881.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760857121571,0.2285,3881.4,3881.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857121876,0.90185,3881.4,3881.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857122678,0.46365,3881.4,3881.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857122976,0.69215,3881.4,3881.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857123573,0.46365,3881.4,3881.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857124179,1.20685,3881.4,3881.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857125377,0.46364,3881.5,3881.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760857125682,0.46364,3881.5,3881.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857126581,0.69214,3881.5,3881.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857126780,0.46364,3881.5,3881.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857126980,0.67574,3881.5,3881.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857128686,0.46364,3881.5,3881.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857129380,0.46363,3881.6,3881.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760857129586,1.28980531,3881.8,3881.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760857129784,0.6757,3881.8,3881.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760857129986,0.8941,3881.8,3881.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760857131487,0.4636,3881.8,3881.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760857133394,0.6757,3881.8,3881.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760857136192,0.8941,3881.8,3881.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760857138493,1.1991,3881.8,3881.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760857138690,0.8941,3881.8,3881.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760857142589,0.4636,3881.8,3881.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760857148299,10.33259,3882.0,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1760857148501,0.2121,3882.6,3882.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760857148690,10.0801,3882.6,3882.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760857148895,11.16028327,3882.6,3882.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760857149199,1.30018327,3882.6,3882.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760857149401,1.19731,3882.6,3882.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760857149594,0.68357,3882.1,3882.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760857149799,0.22,3882.1,3882.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760857150001,0.46356,3882.2,3882.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760857150202,0.46353,3882.4,3882.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760857150503,0.46353,3882.4,3882.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760857150703,0.89263,3882.4,3882.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760857151300,0.46352,3882.5,3882.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760857151501,0.46352,3882.5,3882.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760857151903,0.3047,3882.8,3882.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760857152103,0.68351,3882.6,3882.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760857157312,1.19731,3882.6,3882.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760857158601,0.89261,3882.6,3882.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760857159006,1.19731,3882.6,3882.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760857159309,1.19731,3882.6,3882.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760857160212,1.19731,3882.6,3882.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760857160213,0.46357,3882.1,3882.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760857160414,1.21627,3882.1,3882.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760857160914,1.21627,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857165412,0.91157,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857166118,0.69227,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857166326,0.46357,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857167217,0.69227,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857167419,1.21627,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857167620,0.91157,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857175319,1.21627,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857176827,0.91157,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857185635,0.46357,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857186531,0.69227,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857193034,1.21957,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857193238,0.91477,3882.1,3882.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760857195540,1.29989327,3882.5,3882.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760857195840,1.82719327,3882.5,3882.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760857200541,1.52239327,3882.5,3882.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760857201246,1.82719327,3882.5,3882.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760857201940,1.82719327,3882.5,3882.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760857202142,1.82719327,3882.5,3882.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760857203546,1.82719327,3882.5,3882.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760857203943,1.82719327,3882.5,3882.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760857204152,1.21057,3882.1,3882.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1760857205744,1.21057,3882.1,3882.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760857207153,1.21057,3882.1,3882.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760857207355,0.46369,3881.1,3881.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760857207650,1.22163,3880.8,3880.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760857207956,0.90593,3880.8,3880.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760857208347,1.22163,3880.8,3880.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760857209357,1.22163,3880.8,3880.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760857209852,0.46374,3880.6,3880.5,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760857210953,5.46374,3880.6,3880.5,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760857211143,6.08041327,3880.6,3880.5,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760857211958,15.94341327,3880.6,3880.5,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760857212658,1.22224,3879.8,3879.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760857212856,0.4281,3879.8,3879.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760857213559,0.43025702,3879.8,3879.7,0.75024719]
["bitfinex-derivatives","ETHF0:USTF0",1760857214258,0.00215702,3879.8,3879.7,5.75024719]
["bitfinex-derivatives","ETHF0:USTF0",1760857216960,0.00215702,3879.8,3879.7,0.75024719]
["bitfinex-derivatives","ETHF0:USTF0",1760857218263,0.00215702,3879.8,3879.7,5.75024719]
["bitfinex-derivatives","ETHF0:USTF0",1760857219058,0.46373,3880.8,3880.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857219557,0.4637,3881.0,3880.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857219758,0.4637,3881.0,3880.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760857219957,0.4637,3881.0,3880.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760857220158,0.46670292,3881.0,3880.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857220956,0.68990292,3881.0,3880.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857221958,0.00300292,3881.0,3880.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857233868,0.3123,3882.0,3881.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1760857233869,0.46363,3881.6,3881.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1760857234064,1.21543,3881.6,3881.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857234263,1.21543,3881.6,3881.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760857234464,0.90318,3881.2,3881.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857234664,1.21876277,3881.2,3881.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857234866,0.90646277,3881.2,3881.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857235861,0.69016277,3881.2,3881.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857236167,0.00328277,3881.2,3881.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857242269,0.46359,3881.9,3881.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760857242576,0.46359,3881.9,3881.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857242768,0.68679,3881.9,3881.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857242968,1.21539,3881.9,3881.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760857243479,0.7518,3881.6,3881.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760857244167,1.21543,3881.6,3881.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760857245770,0.46369,3881.1,3881.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760857245975,1.21549,3881.1,3881.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760857246469,1.21549,3881.1,3881.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760857247277,0.68689,3881.1,3881.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760857248274,0.2232,3881.1,3881.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760857248470,0.46368,3881.2,3881.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760857248675,0.46368,3881.2,3881.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857250672,0.3291,3881.8,3881.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760857251575,0.67876,3881.4,3881.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760857251775,0.67876,3881.4,3881.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857252778,0.5381,3881.5,3881.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857252977,0.7532,3881.5,3881.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760857253469,0.7532,3881.5,3881.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857255480,0.4241,3881.5,3881.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857256880,0.7532,3881.5,3881.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857259282,0.4241,3881.5,3881.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857260175,0.7532,3881.5,3881.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857260376,0.7532,3881.5,3881.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760857261480,0.7532,3881.5,3881.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760857261782,0.7532,3881.5,3881.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857263470,0.4241,3881.5,3881.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857263984,0.7532,3881.5,3881.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857266681,0.4241,3881.5,3881.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857270787,0.757,3881.5,3881.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760857271884,0.46369,3881.1,3881.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760857272086,1.23139,3881.1,3881.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760857272589,1.23139,3881.1,3881.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760857273188,1.23144,3880.6,3880.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760857273688,1.23144,3880.6,3880.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760857274287,1.23144,3880.6,3880.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760857274490,0.8986,3880.1,3880.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760857274692,1.2315,3880.1,3880.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760857275484,0.8986,3880.1,3880.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760857275881,0.6816,3880.1,3880.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760857277481,0.2178,3880.1,3880.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760857277684,0.4638,3880.2,3880.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760857277882,0.4638,3880.2,3880.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760857278087,0.4638,3880.2,3880.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760857278385,0.4638,3880.2,3880.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760857280295,0.3252,3880.8,3880.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760857280487,0.7516,3880.7,3880.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760857281194,1.21533,3880.7,3880.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760857281584,1.21533,3880.7,3880.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760857284896,1.21533,3880.7,3880.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760857285797,1.21533,3880.7,3880.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760857288491,1.21533,3880.7,3880.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760857301107,1.21533,3880.7,3880.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760857302309,1.21533,3880.7,3880.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760857305808,0.46377,3880.4,3880.2,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1760857306010,1.21537,3880.4,3880.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760857306208,1.21537,3880.4,3880.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760857306911,0.2206,3879.1,3879.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760857307211,0.7472,3879.1,3879.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760857308011,0.74988763,3879.1,3879.0,0.54511451]
["bitfinex-derivatives","ETHF0:USTF0",1760857309010,0.74988763,3879.1,3879.0,0.90151451]
["bitfinex-derivatives","ETHF0:USTF0",1760857311213,0.74988763,3879.1,3879.0,0.54511451]
["bitfinex-derivatives","ETHF0:USTF0",1760857311614,0.74988763,3879.1,3879.0,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1760857313111,0.74988763,3879.1,3879.0,0.54511451]
["bitfinex-derivatives","ETHF0:USTF0",1760857313611,0.74988763,3879.1,3879.0,0.90151451]
["bitfinex-derivatives","ETHF0:USTF0",1760857314217,0.74988763,3879.1,3879.0,0.77431451]
["bitfinex-derivatives","ETHF0:USTF0",1760857317720,0.74988763,3879.1,3879.0,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1760857322512,0.74988763,3879.1,3879.0,0.32941451]
["bitfinex-derivatives","ETHF0:USTF0",1760857323116,0.74988763,3879.1,3879.0,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1760857326517,0.74988763,3879.1,3879.0,0.32941451]
["bitfinex-derivatives","ETHF0:USTF0",1760857327022,0.74988763,3879.1,3879.0,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1760857327515,0.46397,3878.7,3878.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760857327822,1.21117,3878.7,3878.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760857328013,0.46404,3878.1,3878.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760857328617,0.46404,3878.1,3878.0,0.90134987]
["bitfinex-derivatives","ETHF0:USTF0",1760857329624,0.68054,3878.1,3878.0,0.90134987]
["bitfinex-derivatives","ETHF0:USTF0",1760857330327,0.99154,3878.1,3878.0,0.90134987]
["bitfinex-derivatives","ETHF0:USTF0",1760857331222,9.863,3878.8,3878.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760857331420,9.863,3878.8,3878.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760857331421,1.21977,3878.7,3878.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760857331626,0.90877,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857331827,10.32697,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857332630,10.54347,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857333331,11.08277,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857334030,10.77177,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857336031,11.08277,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857336231,11.08277,3878.7,3878.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760857336530,11.697705,3878.7,3878.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760857338227,1.834705,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857338531,11.08277,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857338831,11.697705,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857339527,1.295405,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857339732,0.46397,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857340032,10.32697,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857340233,10.941905,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857340528,0.824435,3878.7,3878.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760857340734,1.22710763,3879.1,3879.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760857351729,1.22710763,3879.1,3879.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760857352442,1.22710763,3879.1,3879.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760857352644,1.22448,3878.6,3878.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760857355447,1.22448,3878.6,3878.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760857355839,0.88818,3878.6,3878.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760857360248,0.46398,3878.6,3878.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760857365154,0.67348,3878.6,3878.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760857367554,0.46398,3878.6,3878.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760857367959,0.67878,3878.6,3878.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760857370260,0.46398,3878.6,3878.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760857371848,0.67878,3878.6,3878.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760857378163,1.22678,3878.6,3878.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760857380664,1.22678,3878.6,3878.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760857384469,1.22678,3878.6,3878.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760857385569,0.89028,3878.6,3878.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760857386865,0.67878,3878.6,3878.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760857387162,0.21748763,3879.1,3879.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760857387368,0.00268763,3879.1,3879.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760857387570,0.00268763,3879.1,3879.0,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760857387769,0.2148,3880.0,3879.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760857388073,2.98119361,3880.4,3880.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760857388368,1.83792369,3880.4,3880.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760857388560,1.03765369,3880.4,3880.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760857388763,0.61451719,3880.4,3880.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760857388966,0.0031635,3880.4,3880.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760857389362,0.5513,3881.3,3881.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760857389667,0.7628,3881.3,3881.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760857390365,0.76488812,3881.3,3881.2,0.76736085]
["bitfinex-derivatives","ETHF0:USTF0",1760857391056,0.00208812,3881.3,3881.2,0.76736085]
["bitfinex-derivatives","ETHF0:USTF0",1760857391868,0.2115,3882.1,3882.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760857392463,0.316,3882.7,3882.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760857392667,0.316,3882.7,3882.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760857392668,0.67503,3882.4,3882.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760857392867,1.20798907,3882.4,3882.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857393068,0.67818907,3882.4,3882.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857393572,1.20798907,3882.4,3882.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857394970,1.20487,3882.1,3882.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760857395758,0.9934,3881.8,3881.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760857395961,0.46374,3880.7,3880.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760857396263,0.46374,3880.7,3880.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760857396264,0.2115,3880.2,3880.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760857396466,0.2115,3880.2,3880.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857396665,0.77976,3880.5,3880.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760857396861,0.99106,3880.5,3880.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760857397064,0.88266,3880.5,3880.4,0.21414065]
["bitfinex-derivatives","ETHF0:USTF0",1760857397268,0.4189,3880.5,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857397770,0.7428,3880.5,3880.4,0.53724065]
["bitfinex-derivatives","ETHF0:USTF0",1760857398171,0.7428,3880.5,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857398172,0.4189,3880.5,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857398366,0.46375,3880.6,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857398566,0.3239,3881.1,3880.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760857398772,0.7428,3880.9,3880.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760857399167,1.20654,3880.6,3880.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760857399565,0.88264,3880.6,3880.4,0.32544065]
["bitfinex-derivatives","ETHF0:USTF0",1760857399873,0.8392,3880.5,3880.4,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1760857400169,0.7428,3880.5,3880.4,0.32544065]
["bitfinex-derivatives","ETHF0:USTF0",1760857400372,0.7428,3880.5,3880.4,0.53724065]
["bitfinex-derivatives","ETHF0:USTF0",1760857401274,0.8392,3880.5,3880.4,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1760857402565,0.7428,3880.5,3880.4,0.53724065]
["bitfinex-derivatives","ETHF0:USTF0",1760857402976,0.7428,3880.5,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857403365,0.4189,3880.5,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857404269,0.2113,3880.5,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857405567,0.7428,3880.5,3880.4,0.53724065]
["bitfinex-derivatives","ETHF0:USTF0",1760857405772,0.7428,3880.5,3880.4,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1760857405973,0.8392,3880.5,3880.4,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1760857406674,0.7428,3880.5,3880.4,0.53724065]
["bitfinex-derivatives","ETHF0:USTF0",1760857408669,0.46374,3880.6,3880.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760857408877,0.46374,3880.6,3880.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760857409469,0.88264,3880.6,3880.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760857409975,1.20654,3880.6,3880.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760857411264,0.4189,3880.6,3880.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760857411664,0.46374,3880.7,3880.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760857411869,0.46374,3880.7,3880.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760857413477,0.67504,3880.7,3880.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760857413675,1.20654,3880.7,3880.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760857416183,0.88266,3880.5,3880.4,0.53724065]
["bitfinex-derivatives","ETHF0:USTF0",1760857416484,1.30296,3880.5,3880.4,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1760857416681,6.30296,3880.5,3880.4,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1760857417280,6.9069776,3880.5,3880.4,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1760857417678,16.7599776,3880.5,3880.4,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1760857418480,16.15596,3880.5,3880.4,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1760857419486,16.05956,3880.5,3880.4,0.53724065]
["bitfinex-derivatives","ETHF0:USTF0",1760857420275,16.05956,3880.5,3880.4,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1760857420479,16.15596,3880.5,3880.4,0.00234065]
["bitfinex-derivatives","ETHF0:USTF0",1760857420884,1.20656,3880.5,3880.4,0.53724065]
["bitfinex-derivatives","ETHF0:USTF0",1760857421079,11.05956,3880.5,3880.4,0.53724065]
["bitfinex-derivatives","ETHF0:USTF0",1760857421275,11.05956,3880.5,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857422387,0.67506,3880.5,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857422689,0.46376,3880.5,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857424388,0.67506,3880.5,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857425890,0.88266,3880.5,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857427185,0.46376,3880.5,3880.4,0.74554065]
["bitfinex-derivatives","ETHF0:USTF0",1760857429889,0.46374,3880.7,3880.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760857430091,0.46374,3880.7,3880.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760857430682,0.82469454,3881.3,3880.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760857430683,0.82469454,3881.3,3880.6,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1760857430888,1.58539454,3881.3,3881.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760857431084,0.68083,3880.7,3880.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760857431291,0.89533,3880.7,3880.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760857432896,0.68083,3880.7,3880.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760857437206,1.22443,3880.7,3880.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760857438007,0.89533,3880.7,3880.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760857443308,0.7928,3880.9,3880.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760857443505,0.6808,3880.9,3880.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760857443705,1.2244,3880.9,3880.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760857447913,0.60423604,3881.3,3881.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760857448212,0.68073,3881.5,3881.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760857448417,0.2171,3881.5,3881.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760857448613,1.39691604,3881.9,3881.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760857448814,1.27571604,3881.9,3881.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760857449111,0.67148,3881.9,3881.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760857449311,0.60423604,3882.2,3882.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760857449512,0.31985907,3882.4,3882.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760857449817,0.67143,3882.3,3882.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760857450316,0.00315907,3882.4,3882.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760857450513,0.21105907,3882.4,3882.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760857451114,0.00315907,3882.4,3882.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760857451914,0.21105907,3882.4,3882.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760857452317,0.00315907,3882.4,3882.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760857456022,0.21105907,3882.4,3882.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760857460221,0.00315907,3882.4,3882.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760857460717,0.00315907,3882.4,3882.3,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760857461317,0.67052,3883.3,3883.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760857461613,0.2071,3883.3,3883.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760857462217,0.21029988,3883.3,3883.2,0.77154524]
["bitfinex-derivatives","ETHF0:USTF0",1760857462615,0.00319988,3883.3,3883.2,0.77154524]
["bitfinex-derivatives","ETHF0:USTF0",1760857465424,0.21029988,3883.3,3883.2,0.77154524]
["bitfinex-derivatives","ETHF0:USTF0",1760857467023,0.00319988,3883.3,3883.2,0.77154524]
["bitfinex-derivatives","ETHF0:USTF0",1760857471930,0.00319988,3883.3,3883.2,5.77154524]
["bitfinex-derivatives","ETHF0:USTF0",1760857472527,0.46331,3884.2,3884.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760857473031,0.67041,3884.2,3884.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760857473629,1.20497,3883.6,3883.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760857474332,1.20497,3883.6,3883.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760857475734,0.88327,3883.6,3883.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760857476329,0.4199,3883.6,3883.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760857477329,0.46654911,3884.2,3883.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760857477330,0.32493911,3884.2,3883.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760857477637,1.20813911,3884.2,3884.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760857479038,0.88643911,3884.2,3884.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760857479633,0.67363911,3884.2,3884.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760857480134,0.46653911,3884.2,3884.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760857480637,0.00323911,3884.2,3884.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760857483841,0.74483911,3884.2,3884.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760857484037,0.42313911,3884.2,3884.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760857484539,0.00323911,3884.2,3884.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760857493237,1.22426,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857493433,0.68266,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857494337,0.68557837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857495142,0.46607837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857495647,1.22717837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857495939,6.22717837,3885.4,3885.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760857496135,0.6827,3885.1,3885.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760857496339,1.2243,3885.1,3885.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760857496538,1.2243,3885.1,3885.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760857496840,0.68275,3884.6,3884.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760857497642,0.46325,3884.6,3884.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760857498141,1.2243,3885.1,3885.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760857498340,1.2243,3885.1,3885.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760857499243,0.9019,3885.1,3885.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760857500246,0.46318,3885.3,3885.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760857500442,0.68558837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857500946,0.00291837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857501249,0.22241837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857502553,0.76401837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857503453,0.44161837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857505150,0.22241837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857505349,0.76401837,3885.4,3885.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760857505644,0.76401837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857505845,0.22241837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857506556,0.76401837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857506850,0.22241837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857507049,0.00291837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857508357,0.22241837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857509950,0.00291837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857510558,0.22241837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857512060,0.00291837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857512652,0.22241837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857513054,0.77931837,3885.4,3885.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760857515558,0.4632,3885.1,3885.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760857515856,0.46325,3884.6,3884.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760857516057,0.46325,3884.7,3884.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760857516358,1.23915,3884.7,3884.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760857516755,1.23915,3884.7,3884.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760857517261,1.23915,3884.7,3884.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760857518861,1.23915,3884.7,3884.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760857519659,0.90935,3884.7,3884.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760857520257,0.68225,3884.7,3884.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760857520458,0.90635,3884.7,3884.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760857521862,1.24785,3884.7,3884.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760857523160,0.46331,3884.2,3884.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760857523359,0.67891,3884.2,3884.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760857524066,0.90301,3884.2,3884.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760857530463,1.24451,3884.2,3884.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760857530665,0.90301,3884.2,3884.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760857532866,1.24451,3884.2,3884.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760857536574,0.90301,3884.2,3884.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760857536873,0.67891,3884.2,3884.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760857537269,0.46331,3884.2,3884.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760857537465,1.24451,3884.2,3884.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760857538271,1.24451,3884.2,3884.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760857542178,1.24451,3884.2,3884.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760857551888,1.02891,3884.2,3884.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760857552096,0.4371,3884.7,3884.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760857552389,1.8450598,3884.7,3884.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760857552593,1.23934,3884.7,3884.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760857552988,0.67804,3884.7,3884.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760857553590,1.23934,3884.7,3884.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760857553797,0.9004,3884.3,3884.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760857554099,1.2394,3884.3,3884.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760857555101,0.9004,3884.3,3884.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760857555395,0.46326,3884.6,3884.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760857555589,0.67806,3884.6,3884.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760857555999,1.23936,3884.6,3884.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760857557200,0.90036,3884.6,3884.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760857559900,1.23936,3884.6,3884.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760857565900,0.90036,3884.6,3884.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760857567710,0.46326,3884.6,3884.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760857568309,0.6057198,3885.1,3884.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760857568506,1.23931,3885.0,3884.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760857568806,1.23931,3885.0,3884.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760857571408,1.23931,3885.0,3884.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760857575406,0.89956,3884.6,3884.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760857575708,1.22216,3884.6,3884.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760857578018,0.89956,3884.6,3884.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760857579919,1.23546,3884.6,3884.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760857583619,0.89956,3884.6,3884.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760857583821,0.81868345,3885.1,3885.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760857584019,1.15776,3885.9,3885.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760857584020,0.3359,3885.3,3885.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760857584212,0.7712,3885.2,3885.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760857584416,0.7712,3885.2,3885.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760857584714,0.00291837,3885.4,3885.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760857589121,0.23001837,3885.4,3885.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760857589421,0.77411837,3885.4,3885.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760857589824,0.77411837,3885.4,3885.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760857590517,0.77411837,3885.4,3885.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760857590921,1.23442,3884.9,3884.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760857591117,1.23442,3884.9,3884.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760857592222,0.46322,3884.9,3884.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760857592621,0.46321,3885.0,3884.8,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1760857592927,0.46321,3885.0,3884.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760857593626,0.2271,3885.1,3885.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760857593931,0.00291837,3885.4,3885.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760857594122,0.46317,3885.3,3885.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760857594322,0.46317,3885.3,3885.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760857594628,0.69027,3885.3,3885.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760857597120,0.2271,3885.3,3885.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760857597727,0.46608837,3885.4,3885.2,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1760857598024,0.00291837,3885.4,3885.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760857598523,0.2271,3886.1,3886.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760857598726,1.23434,3885.6,3885.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760857599226,0.89844,3885.6,3885.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760857599425,0.90081658,3885.6,3885.5,0.89596587]
["bitfinex-derivatives","ETHF0:USTF0",1760857599829,0.43767658,3885.6,3885.5,0.89596587]
["bitfinex-derivatives","ETHF0:USTF0",1760857602636,0.77357658,3885.6,3885.5,0.89596587]
["bitfinex-derivatives","ETHF0:USTF0",1760857602937,0.77357658,3885.6,3885.5,0.33206587]
["bitfinex-derivatives","ETHF0:USTF0",1760857603137,0.77357658,3885.6,3885.5,0.00226587]
["bitfinex-derivatives","ETHF0:USTF0",1760857606437,1.23446,3884.6,3884.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760857607035,1.23446,3884.6,3884.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760857607430,1.23446,3884.6,3884.5,0.76482183]
["bitfinex-derivatives","ETHF0:USTF0",1760857607832,1.23446,3884.6,3884.5,0.33172183]
["bitfinex-derivatives","ETHF0:USTF0",1760857608034,1.23446,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857609835,6.23446,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857610039,6.82553192,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857615344,6.23446,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857616043,6.82461944,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857616543,6.23446,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857618243,6.23446,3884.6,3884.5,0.31402183]
["bitfinex-derivatives","ETHF0:USTF0",1760857620845,6.23446,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857621040,0.46319,3885.2,3884.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760857621338,0.67886,3885.4,3885.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760857622941,0.7486,3885.4,3885.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760857623139,0.7486,3885.2,3885.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760857623537,0.88685,3884.7,3884.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760857623738,0.67892,3885.0,3884.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760857623945,0.67892,3885.0,3884.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760857624144,0.88682,3885.0,3884.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760857625051,1.21182,3885.0,3884.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760857625750,11.05982,3885.0,3884.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760857627042,11.05982,3885.0,3884.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760857628649,10.73482,3885.0,3884.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760857629054,11.07702,3885.0,3884.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760857629856,10.73482,3885.0,3884.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760857630948,0.46322,3885.0,3884.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760857631154,0.46319,3885.2,3885.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760857631458,10.30919,3885.2,3885.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760857631857,10.52689,3885.2,3885.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760857632057,10.75179,3885.2,3885.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760857632354,11.09399,3885.2,3885.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760857633155,0.68095,3884.7,3884.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760857635955,1.24805,3884.7,3884.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760857645274,0.4426,3884.7,3884.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760857645972,0.46325,3884.8,3884.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760857646171,0.46325,3884.8,3884.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760857646481,0.68935,3884.8,3884.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760857647783,1.24345,3884.8,3884.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760857651480,1.24345,3884.8,3884.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760857651687,1.24345,3884.8,3884.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760857652287,1.24345,3884.8,3884.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760857654083,1.24345,3884.8,3884.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760857654482,1.24345,3884.8,3884.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760857656692,1.24347,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857656890,11.08047,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857657092,11.89368546,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857658088,11.67351115,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857661391,11.9073249,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857661692,11.90732356,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857662193,11.67351115,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857663990,11.90726453,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857664190,11.67351115,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857674097,11.67361401,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857675200,1.83661401,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857675398,11.08247,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857675598,11.67561401,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857678204,11.90938347,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857682007,11.90947839,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857683213,11.90947839,3884.6,3884.5,0.32022183]
["bitfinex-derivatives","ETHF0:USTF0",1760857685617,11.90947839,3884.6,3884.5,0.00192183]
["bitfinex-derivatives","ETHF0:USTF0",1760857686513,0.2137,3883.6,3883.5,2.71921005]
["bitfinex-derivatives","ETHF0:USTF0",1760857686808,0.46338,3883.7,3883.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760857687314,0.46337,3883.8,3883.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760857687501,0.46335,3884.0,3883.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760857693911,0.68235,3884.0,3883.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760857694212,0.46335,3884.0,3883.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760857696616,0.46332,3884.2,3884.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1760857696816,1.48546447,3884.6,3884.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857697119,10.72587,3884.6,3884.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857697414,1.29964829,3884.6,3884.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857697611,0.9240558,3884.8,3884.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857697612,0.46325,3884.8,3884.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857698411,0.59759447,3884.9,3884.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857698615,0.59759447,3884.9,3884.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760857698820,0.59759447,3884.9,3884.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857699017,1.26823447,3884.9,3884.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857699221,0.88787,3884.6,3884.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1760857699415,1.20357,3884.6,3884.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1760857700108,0.67073,3884.1,3884.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857700515,1.20363,3884.1,3884.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857700720,0.46333,3884.1,3884.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857701521,11.04157,3884.6,3884.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857701919,10.30127,3884.6,3884.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857702618,0.46325,3884.8,3884.5,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1760857702920,0.46325,3884.8,3884.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857703723,0.46324,3884.9,3884.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857705015,0.67064,3884.9,3884.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857705521,0.98634,3884.9,3884.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857705917,1.20354,3884.9,3884.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857706219,0.59662395,3885.2,3884.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760857706220,0.88787,3884.6,3884.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857707909,0.67067,3884.6,3884.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857708115,0.2074,3884.6,3884.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857708622,0.4246,3884.6,3884.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857708824,0.7403,3884.6,3884.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760857712224,0.7403,3884.6,3884.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857713921,0.7403,3884.6,3884.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760857715222,0.88792,3884.2,3884.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760857715421,1.20362,3884.2,3884.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857715828,0.88792,3884.2,3884.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857717321,0.88792,3884.2,3884.0,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1760857717322,0.4633,3884.4,3884.2,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1760857717526,0.4633,3884.4,3884.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857717830,0.6707,3884.4,3884.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857723628,0.9864,3884.4,3884.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857723828,1.2036,3884.4,3884.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857724538,0.4633,3884.4,3884.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857725137,0.6707,3884.4,3884.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857728833,0.2074,3884.4,3884.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760857730630,0.46329,3884.5,3884.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760857730824,0.69209,3884.5,3884.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760857733340,1.24679,3884.5,3884.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760857733534,1.24683,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760857734338,0.91563,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760857734839,0.69213,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760857735936,0.2288,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760857738046,0.46332,3884.2,3884.1,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1760857738542,0.69212,3884.2,3884.1,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1760857738747,0.2288,3884.2,3884.1,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1760857738947,0.6921,3884.4,3884.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760857739143,0.69209,3884.4,3884.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760857742456,0.46326,3884.7,3884.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760857742757,0.46326,3884.7,3884.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760857743248,0.23203816,3885.2,3885.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760857743450,2.07768869,3885.6,3885.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760857743650,1.84565053,3885.6,3885.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760857744451,1.24902658,3885.6,3885.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760857745353,1.24902658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857745754,0.23117658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857747053,0.78587658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857747249,0.45467658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857748957,0.23117658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857751559,0.43997658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857751858,0.77877658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857752759,0.43997658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857753058,0.23117658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857755949,0.77877658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857757666,0.43997658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857757961,0.23117658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857760761,0.00237658,3885.6,3885.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760857761464,0.46309,3886.2,3886.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760857761663,1.20563,3886.6,3886.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760857761860,1.20563,3886.6,3886.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760857762367,0.89364587,3886.6,3886.5,0.8829622]
["bitfinex-derivatives","ETHF0:USTF0",1760857762858,0.46524587,3886.6,3886.5,0.8829622]
["bitfinex-derivatives","ETHF0:USTF0",1760857763364,0.00221587,3886.6,3886.5,0.8829622]
["bitfinex-derivatives","ETHF0:USTF0",1760857765254,0.7426,3887.5,3887.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760857765454,0.7426,3887.5,3887.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760857765966,0.7426,3887.5,3887.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760857766263,0.67383033,3887.5,3887.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760857768064,0.46473033,3887.5,3887.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760857768569,0.67207,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760857769064,1.20557,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760857770169,0.67213,3886.6,3886.5,0.8829622]
["bitfinex-derivatives","ETHF0:USTF0",1760857771668,0.46303,3886.6,3886.5,0.8829622]
["bitfinex-derivatives","ETHF0:USTF0",1760857772061,1.20563,3886.6,3886.5,0.8829622]
["bitfinex-derivatives","ETHF0:USTF0",1760857772367,0.89143,3886.6,3886.5,0.8829622]
["bitfinex-derivatives","ETHF0:USTF0",1760857773757,1.20563,3886.6,3886.5,0.8829622]
["bitfinex-derivatives","ETHF0:USTF0",1760857773961,0.46303,3886.6,3886.5,0.8829622]
["bitfinex-derivatives","ETHF0:USTF0",1760857774763,0.67213,3886.6,3886.5,0.8829622]
["bitfinex-derivatives","ETHF0:USTF0",1760857777467,0.46303,3886.6,3886.5,0.8829622]
["bitfinex-derivatives","ETHF0:USTF0",1760857777968,0.3142,3887.1,3886.5,0.8829622]
["bitfinex-derivatives","ETHF0:USTF0",1760857778171,0.98627,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760857778370,1.20557,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760857782171,0.67207,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760857782479,1.20557,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760857785673,0.89137,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760857786577,0.46297,3887.1,3887.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760857787971,0.46295,3887.3,3887.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760857792380,0.00181033,3887.5,3887.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760857792971,0.022,3887.8,3887.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760857793876,0.02427331,3887.8,3887.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760857794688,0.02427331,3887.8,3887.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1760857796784,0.7433,3888.6,3888.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760857797081,0.4331,3888.6,3888.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760857797282,0.89589,3888.6,3888.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760857797888,0.89795799,3888.6,3888.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760857798575,0.67555799,3888.6,3888.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760857800682,0.89595,3888.1,3888.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760857800881,0.46287,3888.0,3887.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760857801186,0.46284,3888.2,3888.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760857801381,0.46284,3888.2,3888.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760857801690,0.00206799,3888.6,3888.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760857801691,0.67556799,3888.6,3888.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760857802187,0.46486799,3888.6,3888.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760857802484,0.67556799,3888.6,3888.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760857802789,0.46486799,3888.6,3888.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760857803085,1.20614,3888.2,3888.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760857803279,1.20614,3888.2,3888.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760857803480,0.89594,3888.2,3888.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760857803685,0.31226799,3888.6,3888.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760857803882,1.20815799,3888.6,3888.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760857806085,1.20815799,3888.6,3888.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760857806490,0.67555799,3888.6,3888.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760857809294,1.23555,3888.1,3888.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760857809788,1.23555,3888.1,3888.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760857809987,0.3326,3887.8,3887.2,1.85311005]
["bitfinex-derivatives","ETHF0:USTF0",1760857810192,0.1249,3888.5,3887.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760857810193,0.3326,3888.4,3887.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760857810494,0.46292,3887.6,3887.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760857811292,1.15705,3888.4,3887.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760857811498,0.3326,3888.3,3887.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760857811891,0.6776,3887.8,3887.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760857812093,1.2356,3887.8,3887.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760857815502,0.0873,3888.0,3887.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760857815695,0.46293,3887.5,3887.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760857816000,0.46293,3887.5,3887.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760857817196,0.67763,3887.5,3887.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760857817398,1.22173,3887.5,3887.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760857817595,1.00709,3886.9,3886.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760857817898,1.22239,3886.9,3886.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760857818192,0.46299,3887.0,3886.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760857818392,0.5411,3886.9,3886.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760857818596,0.46299,3887.0,3886.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760857819299,0.5411,3886.9,3886.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760857819487,0.5411,3886.9,3886.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760857819998,0.2153,3886.9,3886.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760857821495,0.5411,3886.9,3886.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760857821802,0.7594,3886.9,3886.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760857823405,0.5411,3886.9,3886.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760857825102,0.3258,3887.1,3886.9,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1760857825298,0.5411,3887.1,3887.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760857825496,0.5411,3887.1,3887.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760857826600,1.00407,3887.1,3887.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760857826998,0.67824,3887.4,3887.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760857827303,1.00404,3887.4,3887.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760857827897,0.2153,3887.4,3887.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760857828098,0.5411,3887.4,3887.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760857828394,1.00707,3887.1,3887.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760857828599,1.22237,3887.1,3887.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760857829505,1.22237,3887.1,3887.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760857829697,0.2153,3886.6,3886.5,0.0026622]
["bitfinex-derivatives","ETHF0:USTF0",1760857829904,0.7594,3886.6,3886.5,0.4364622]
["bitfinex-derivatives","ETHF0:USTF0",1760857830305,0.7594,3886.6,3886.5,0.7611622]
["bitfinex-derivatives","ETHF0:USTF0",1760857830500,0.7594,3886.6,3886.5,0.0026622]
["bitfinex-derivatives","ETHF0:USTF0",1760857831405,0.7594,3886.6,3886.5,0.7611622]
["bitfinex-derivatives","ETHF0:USTF0",1760857832097,0.7594,3886.6,3886.5,0.8945622]
["bitfinex-derivatives","ETHF0:USTF0",1760857832303,0.7594,3887.0,3886.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760857832699,1.22243,3886.6,3886.5,0.0026622]
["bitfinex-derivatives","ETHF0:USTF0",1760857832895,1.22243,3886.6,3886.5,0.2097622]
["bitfinex-derivatives","ETHF0:USTF0",1760857833101,1.22243,3886.6,3886.5,0.5344622]
["bitfinex-derivatives","ETHF0:USTF0",1760857837504,1.22243,3886.6,3886.5,0.2097622]
["bitfinex-derivatives","ETHF0:USTF0",1760857837908,0.2153,3886.6,3886.5,0.8945622]
["bitfinex-derivatives","ETHF0:USTF0",1760857838206,0.46302,3886.7,3886.5,1.3575922]
["bitfinex-derivatives","ETHF0:USTF0",1760857838402,0.78882,3886.7,3886.5,0.0026622]
["bitfinex-derivatives","ETHF0:USTF0",1760857838606,0.7594,3886.6,3886.5,0.0026622]
["bitfinex-derivatives","ETHF0:USTF0",1760857838994,0.7594,3886.6,3886.5,0.2097622]
["bitfinex-derivatives","ETHF0:USTF0",1760857839201,0.7594,3886.6,3886.5,0.5344622]
["bitfinex-derivatives","ETHF0:USTF0",1760857839599,0.7594,3886.6,3886.5,0.2097622]
["bitfinex-derivatives","ETHF0:USTF0",1760857842212,0.7594,3886.6,3886.5,0.0026622]
["bitfinex-derivatives","ETHF0:USTF0",1760857849822,0.7594,3886.6,3886.5,0.5353622]
["bitfinex-derivatives","ETHF0:USTF0",1760857850717,0.7594,3886.6,3886.5,0.2211622]
["bitfinex-derivatives","ETHF0:USTF0",1760857853524,0.7594,3886.6,3886.5,0.0026622]
["bitfinex-derivatives","ETHF0:USTF0",1760857862924,1.23524,3885.7,3885.6,1.85311005]
["bitfinex-derivatives","ETHF0:USTF0",1760857863230,0.7721,3885.4,3885.3,1.85311005]
["bitfinex-derivatives","ETHF0:USTF0",1760857863429,0.7721,3885.4,3885.3,2.07161005]
["bitfinex-derivatives","ETHF0:USTF0",1760857863622,0.7721,3885.4,3885.3,2.38581005]
["bitfinex-derivatives","ETHF0:USTF0",1760857863823,0.77434042,3885.4,3885.3,2.38818448]
["bitfinex-derivatives","ETHF0:USTF0",1760857864329,0.77434042,3885.4,3885.3,0.53507443]
["bitfinex-derivatives","ETHF0:USTF0",1760857865324,0.77434042,3885.4,3885.3,0.22087443]
["bitfinex-derivatives","ETHF0:USTF0",1760857865525,0.77434042,3885.4,3885.3,0.00237443]
["bitfinex-derivatives","ETHF0:USTF0",1760857872627,5.77434042,3885.4,3885.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760857873024,1.20053,3884.1,3884.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760857874130,1.20053,3884.1,3884.0,0.22240667]
["bitfinex-derivatives","ETHF0:USTF0",1760857876834,1.20053,3884.1,3884.0,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1760857878834,1.20053,3884.1,3884.0,0.74580667]
["bitfinex-derivatives","ETHF0:USTF0",1760857882035,0.1288,3885.0,3884.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760857882036,0.2089,3885.0,3884.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760857882237,0.2089,3885.0,3884.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760857882539,0.7341,3885.0,3884.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760857883331,0.8613,3885.0,3884.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760857884443,0.8613,3885.0,3884.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760857884944,0.8613,3885.0,3884.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760857885643,0.4204,3884.8,3884.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760857885834,0.7341,3884.8,3884.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760857886545,0.7341,3884.8,3884.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760857890050,0.8613,3884.5,3884.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1760857890249,0.8613,3884.5,3884.4,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1760857891747,0.8613,3884.5,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1760857891947,0.5476,3884.5,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1760857892152,0.7341,3884.3,3884.2,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1760857892354,0.7341,3884.3,3884.2,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1760857893353,0.7341,3884.3,3884.2,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1760857906366,0.7341,3884.3,3884.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760857906765,0.7341,3884.3,3884.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760857906964,0.4359,3884.1,3884.0,1.02903667]
["bitfinex-derivatives","ETHF0:USTF0",1760857907261,0.7549,3884.1,3884.0,1.25183667]
["bitfinex-derivatives","ETHF0:USTF0",1760857907455,0.7549,3884.1,3884.0,0.78850667]
["bitfinex-derivatives","ETHF0:USTF0",1760857917271,0.2239,3884.4,3884.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760857917476,0.4359,3884.7,3884.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760857917971,0.7549,3884.7,3884.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760857919275,1.21819,3884.4,3884.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760857921279,1.21813,3884.9,3884.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760857921474,1.21813,3884.9,3884.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760857921871,1.21813,3884.9,3884.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760857922573,0.89917,3884.6,3884.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760857922778,1.21817,3884.6,3884.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760857923676,1.21817,3884.6,3884.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760857923873,0.46329,3884.4,3884.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760857924080,1.21819,3884.4,3884.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760857924678,0.7549,3884.4,3884.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760857930586,0.5429,3884.4,3884.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760857930983,0.7605,3884.4,3884.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760857956903,0.7605,3884.4,3884.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760857958002,0.7605,3884.4,3884.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760857961308,0.46333,3884.1,3884.0,1.85601672]
["bitfinex-derivatives","ETHF0:USTF0",1760857961504,1.20393,3884.1,3884.0,2.39451672]
["bitfinex-derivatives","ETHF0:USTF0",1760857963206,1.20393,3884.1,3884.0,0.54140667]
["bitfinex-derivatives","ETHF0:USTF0",1760857969209,1.20393,3884.1,3884.0,0.76270667]
["bitfinex-derivatives","ETHF0:USTF0",1760857969611,0.7406,3884.1,3884.0,0.76270667]
["bitfinex-derivatives","ETHF0:USTF0",1760857969909,0.5229,3884.1,3884.0,0.76270667]
["bitfinex-derivatives","ETHF0:USTF0",1760857970204,1.28528,3885.0,3884.0,0.76270667]
["bitfinex-derivatives","ETHF0:USTF0",1760857970205,0.79938,3884.6,3884.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760857970412,1.01128,3884.6,3884.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760857970611,1.23998,3884.6,3884.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857977710,0.7767,3884.6,3884.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857977910,0.1272,3885.0,3884.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857977911,0.3361,3884.8,3884.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760857978115,0.3361,3884.8,3884.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857978413,0.3361,3885.1,3884.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760857978613,0.3361,3885.1,3884.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760857978614,0.548,3885.1,3885.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857978814,0.7767,3885.1,3885.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857981908,0.00224042,3885.4,3885.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857981909,0.3361,3885.3,3885.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1760857982109,0.55024042,3885.4,3885.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1760857982309,0.00224042,3885.4,3885.3,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1760857983910,0.00224042,3885.4,3885.3,6.23178]
["bitfinex-derivatives","ETHF0:USTF0",1760857985518,0.2119,3886.4,3885.4,1.15791]
["bitfinex-derivatives","ETHF0:USTF0",1760857985823,0.548,3886.4,3886.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857986219,0.7767,3886.4,3886.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857986616,0.77953751,3886.4,3886.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857986923,0.00283751,3886.4,3886.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857991620,0.78023751,3886.4,3886.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760857991819,0.78023751,3886.4,3886.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760857992621,0.78023751,3886.4,3886.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760857992827,0.78023751,3886.4,3886.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760857994030,0.55683751,3886.4,3886.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760857995530,0.00283751,3886.4,3886.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760857998230,0.32043751,3886.4,3886.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760857998426,0.52893751,3886.4,3886.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760858007330,0.73583751,3886.4,3886.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760858007532,0.73583751,3886.4,3885.7,1.85311005]
["bitfinex-derivatives","ETHF0:USTF0",1760858007533,0.5404,3886.0,3885.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760858007734,0.858,3886.0,3885.9,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1760858008538,0.858,3886.0,3885.9,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1760858008738,0.733,3886.0,3885.9,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1760858013348,0.733,3886.0,3885.9,3.06242005]
["bitfinex-derivatives","ETHF0:USTF0",1760858015247,0.733,3886.0,3885.9,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1760858015643,0.733,3886.0,3885.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760858015846,0.858,3886.0,3885.9,2.59646695]
["bitfinex-derivatives","ETHF0:USTF0",1760858016043,0.5261,3885.9,3885.8,1.85026695]
["bitfinex-derivatives","ETHF0:USTF0",1760858016239,0.4154,3885.7,3885.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1760858016443,0.733,3885.7,3885.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1760858017150,0.733,3885.7,3885.6,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760858017352,0.733,3885.7,3885.6,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760858020854,0.733,3885.7,3885.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760858035468,0.55313751,3886.4,3886.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760858035768,0.77683751,3886.4,3886.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760858039472,0.00283751,3886.4,3886.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760858039673,0.55313751,3886.4,3886.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760858040069,0.00283751,3886.4,3886.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760858040469,0.55313751,3886.4,3886.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760858041576,0.00283751,3886.4,3886.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760858043079,0.55313751,3886.4,3886.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760858043878,0.77683751,3886.4,3886.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760858046376,0.46307,3886.3,3885.9,2.18216695]
["bitfinex-derivatives","ETHF0:USTF0",1760858046578,0.9028,3886.0,3885.9,2.39166695]
["bitfinex-derivatives","ETHF0:USTF0",1760858046778,0.9028,3886.0,3885.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760858047482,0.9028,3886.0,3885.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760858047677,0.9028,3886.0,3885.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760858047678,1.3659,3886.0,3885.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760858047881,1.3659,3886.0,3885.6,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1760858048083,0.7864,3885.9,3885.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760858048281,0.7864,3885.9,3885.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760858048786,0.7864,3885.9,3885.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760858052184,0.339,3885.8,3885.5,10.90456695]
["bitfinex-derivatives","ETHF0:USTF0",1760858052390,0.4474,3885.6,3885.5,10.79506695]
["bitfinex-derivatives","ETHF0:USTF0",1760858052593,0.7864,3885.6,3885.5,11.11536695]
["bitfinex-derivatives","ETHF0:USTF0",1760858053688,0.7864,3885.6,3885.5,2.59276695]
["bitfinex-derivatives","ETHF0:USTF0",1760858053891,0.7864,3885.6,3885.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760858061203,0.00283751,3886.4,3886.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760858061204,0.3413,3886.3,3886.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760858061398,0.00283751,3886.4,3886.3,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1760858062408,0.00283751,3886.4,3886.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760858072305,0.2126,3887.2,3887.1,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1760858072514,0.5539,3887.2,3887.1,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1760858072706,0.7693,3887.2,3887.1,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1760858073011,0.7693,3887.2,3887.1,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1760858073403,0.77176249,3887.2,3887.1,1.24462649]
["bitfinex-derivatives","ETHF0:USTF0",1760858074414,0.77176249,3887.2,3887.1,0.78165649]
["bitfinex-derivatives","ETHF0:USTF0",1760858075808,0.00246249,3887.2,3887.1,0.78165649]
["bitfinex-derivatives","ETHF0:USTF0",1760858076514,0.34376249,3887.2,3887.1,0.78165649]
["bitfinex-derivatives","ETHF0:USTF0",1760858077016,0.55636249,3887.2,3887.1,0.78165649]
["bitfinex-derivatives","ETHF0:USTF0",1760858081316,0.00246249,3887.2,3887.1,0.78165649]
["bitfinex-derivatives","ETHF0:USTF0",1760858081815,0.55636249,3887.2,3887.1,0.78165649]
["bitfinex-derivatives","ETHF0:USTF0",1760858098025,0.77096249,3887.2,3887.1,0.78165649]
["bitfinex-derivatives","ETHF0:USTF0",1760858100620,0.77096249,3887.2,3887.1,0.00265649]
["bitfinex-derivatives","ETHF0:USTF0",1760858102930,0.77096249,3887.2,3887.1,0.74605649]
["bitfinex-derivatives","ETHF0:USTF0",1760858103334,0.55636249,3887.2,3887.1,0.74605649]
["bitfinex-derivatives","ETHF0:USTF0",1760858106333,0.21506249,3887.2,3887.1,0.74605649]
["bitfinex-derivatives","ETHF0:USTF0",1760858106733,0.74916249,3887.2,3887.1,0.74605649]
["bitfinex-derivatives","ETHF0:USTF0",1760858107737,0.74916249,3887.2,3887.1,0.00265649]
["bitfinex-derivatives","ETHF0:USTF0",1760858108331,0.74916249,3887.2,3887.1,0.55075649]
["bitfinex-derivatives","ETHF0:USTF0",1760858109137,0.74916249,3887.2,3887.1,0.75825649]
["bitfinex-derivatives","ETHF0:USTF0",1760858110236,0.74916249,3887.2,3887.1,0.21025649]
["bitfinex-derivatives","ETHF0:USTF0",1760858112041,0.74916249,3887.2,3887.1,0.55075649]
["bitfinex-derivatives","ETHF0:USTF0",1760858112439,0.74916249,3887.2,3887.1,0.75825649]
["bitfinex-derivatives","ETHF0:USTF0",1760858113439,0.53456249,3887.2,3887.1,0.75825649]
["bitfinex-derivatives","ETHF0:USTF0",1760858114443,0.00246249,3887.2,3887.1,0.75825649]
["bitfinex-derivatives","ETHF0:USTF0",1760858118347,0.52926249,3887.2,3887.1,0.75825649]
["bitfinex-derivatives","ETHF0:USTF0",1760858120353,0.00246249,3887.2,3887.1,0.75825649]
["bitfinex-derivatives","ETHF0:USTF0",1760858122344,1.12195681,3888.1,3888.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760858122552,0.7494,3888.1,3888.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760858123361,0.75193061,3888.1,3888.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760858124956,0.75193061,3888.1,3888.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760858125660,0.75193061,3888.1,3888.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760858129457,0.75193061,3888.1,3888.0,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1760858129958,0.52933061,3888.1,3888.0,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1760858130163,0.00253061,3888.1,3888.0,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760858130661,0.75193061,3888.1,3888.0,10.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760858130858,0.75193061,3888.1,3888.0,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1760858132668,0.31873061,3888.1,3888.0,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760858132863,0.52933061,3888.1,3888.0,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760858134064,0.00253061,3888.1,3888.0,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760858134364,0.52933061,3888.1,3888.0,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760858136672,0.52613061,3888.1,3888.0,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760858136864,0.52293061,3888.1,3888.0,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760858137168,0.4629,3887.7,3887.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760858137361,0.1308,3887.5,3887.4,7.9633]
["bitfinex-derivatives","ETHF0:USTF0",1760858137673,0.8802,3887.5,3887.4,8.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760858137863,0.88323565,3887.5,3887.4,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1760858138065,0.00303565,3887.5,3887.4,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1760858140773,0.31923565,3887.5,3887.4,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1760858140974,0.00303565,3887.5,3887.4,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1760858141573,0.31923565,3887.5,3887.4,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1760858145873,0.00303565,3887.5,3887.4,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1760858152774,0.5475,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858153277,0.7589,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858153776,0.76195333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858160373,0.00305333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858160573,0.55055333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858161382,0.00305333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858161582,0.00305333,3888.5,3888.4,2.59221125]
["bitfinex-derivatives","ETHF0:USTF0",1760858162178,0.00305333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858163281,0.55055333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858164776,0.88715333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858169888,0.33565333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858170087,0.00305333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858170484,0.33735333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858170686,0.55945333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858170883,0.77745333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858172090,0.90235333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858175992,0.77745333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858180096,0.00305333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858180292,0.34215333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858181198,0.00305333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858182086,0.00305333,3888.5,3888.4,2.59221125]
["bitfinex-derivatives","ETHF0:USTF0",1760858183196,0.00305333,3888.5,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858187092,0.3391,3889.2,3888.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760858187299,0.7809,3889.2,3889.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760858187593,0.3391,3889.1,3889.0,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1760858187792,0.7809,3889.1,3889.0,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1760858188299,0.78409721,3889.1,3889.0,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1760858188698,0.78409721,3889.1,3889.0,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1760858189304,0.78409721,3889.1,3889.0,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1760858191299,0.78409721,3889.1,3889.0,10.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760858192403,0.00319721,3889.1,3889.0,12.54490667]
["bitfinex-derivatives","ETHF0:USTF0",1760858192710,0.00319721,3889.1,3889.0,10.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760858198508,0.78409721,3889.1,3889.0,2.58889698]
["bitfinex-derivatives","ETHF0:USTF0",1760858198717,0.78409721,3889.1,3889.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760858198906,0.78409721,3889.1,3889.0,10.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760858205917,0.78409721,3889.1,3889.0,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760858206617,0.56029721,3889.1,3889.0,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760858208518,0.00319721,3889.1,3889.0,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760858210220,0.00319721,3889.1,3889.0,12.54079698]
["bitfinex-derivatives","ETHF0:USTF0",1760858216120,0.00319721,3889.1,3889.0,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760858218824,0.22399721,3889.1,3889.0,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760858219922,0.00319721,3889.1,3889.0,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760858228127,0.55239721,3889.1,3889.0,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760858228428,0.55239721,3889.1,3889.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760858228734,0.76189721,3889.1,3889.0,10.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760858233245,0.76189721,3889.1,3889.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760858233442,0.76189721,3889.1,3889.0,9.9446]
["bitfinex-derivatives","ETHF0:USTF0",1760858235049,0.76189721,3889.1,3889.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760858236041,0.76189721,3889.1,3889.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760858236241,0.76189721,3889.1,3889.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1760858236439,5.76189721,3889.1,3889.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760858237149,0.7686,3888.9,3888.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760858237349,0.7686,3888.9,3888.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760858238540,0.4457,3888.7,3888.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760858238750,0.7686,3888.7,3888.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760858241353,0.7686,3888.7,3888.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760858245761,1.01195,3889.0,3888.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760858245950,1.01195,3889.0,3888.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760858246351,1.23135,3889.0,3888.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760858246555,1.35675,3889.0,3888.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760858248155,0.00319721,3889.1,3888.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760858248359,0.00319721,3889.1,3889.0,1.37714]
["bitfinex-derivatives","ETHF0:USTF0",1760858252460,0.00319721,3889.1,3889.0,11.19214]
["bitfinex-derivatives","ETHF0:USTF0",1760858257063,0.00319721,3889.1,3889.0,13.03810557]
["bitfinex-derivatives","ETHF0:USTF0",1760858257662,0.00319721,3889.1,3889.0,18.03810557]
["bitfinex-derivatives","ETHF0:USTF0",1760858257967,0.3229,3889.8,3889.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760858258465,0.5492,3889.8,3889.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760858258856,0.55186601,3889.8,3889.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760858262975,0.00266601,3889.8,3889.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760858263563,0.55186601,3889.8,3889.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760858264568,0.00266601,3889.8,3889.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760858264969,0.2263,3890.8,3890.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760858265168,1.23113,3890.8,3890.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760858265368,0.894,3890.5,3890.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760858265574,0.7686,3890.5,3890.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760858265974,0.77086714,3890.5,3890.4,4.24658936]
["bitfinex-derivatives","ETHF0:USTF0",1760858266175,0.77086714,3890.5,3890.4,0.78058936]
["bitfinex-derivatives","ETHF0:USTF0",1760858267075,0.89526714,3890.5,3890.4,0.78058936]
["bitfinex-derivatives","ETHF0:USTF0",1760858268373,0.89526714,3890.5,3890.4,0.22408936]
["bitfinex-derivatives","ETHF0:USTF0",1760858269080,0.89526714,3890.5,3890.4,0.56458936]
["bitfinex-derivatives","ETHF0:USTF0",1760858270484,0.89526714,3890.5,3890.4,0.00298936]
["bitfinex-derivatives","ETHF0:USTF0",1760858273374,5.89526714,3890.5,3890.4,0.00298936]
["bitfinex-derivatives","ETHF0:USTF0",1760858274586,0.7528,3889.4,3889.3,4.36991]
["bitfinex-derivatives","ETHF0:USTF0",1760858274785,0.54,3889.4,3889.3,4.36991]
["bitfinex-derivatives","ETHF0:USTF0",1760858275176,0.3186,3889.5,3889.3,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1760858275382,0.3186,3889.5,3889.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760858276283,0.46268,3889.6,3889.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760858276482,0.78128,3889.6,3889.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760858277585,1.00268,3889.6,3889.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760858278680,1.21548,3889.6,3889.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760858278984,1.2155,3889.4,3889.3,3.9095695]
["bitfinex-derivatives","ETHF0:USTF0",1760858279187,0.7528,3889.4,3889.3,3.9095695]
["bitfinex-derivatives","ETHF0:USTF0",1760858279887,0.7528,3889.4,3889.3,0.7595695]
["bitfinex-derivatives","ETHF0:USTF0",1760858280489,0.54,3889.4,3889.3,0.7595695]
["bitfinex-derivatives","ETHF0:USTF0",1760858282794,0.7528,3889.4,3889.3,0.0023695]
["bitfinex-derivatives","ETHF0:USTF0",1760858284789,5.7528,3889.4,3889.3,0.0023695]
["bitfinex-derivatives","ETHF0:USTF0",1760858285086,0.54,3889.1,3889.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760858285284,0.7528,3889.1,3889.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760858285986,0.7528,3889.1,3889.0,0.76024843]
["bitfinex-derivatives","ETHF0:USTF0",1760858288495,0.46272,3889.2,3889.0,0.88544843]
["bitfinex-derivatives","ETHF0:USTF0",1760858288698,0.46272,3889.2,3889.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760858288907,0.5447,3889.7,3889.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760858289099,0.46266,3889.8,3889.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760858289397,1.00731,3890.2,3890.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760858289603,1.00731,3890.2,3890.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858290191,0.2223,3890.2,3890.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858290596,0.5447,3890.2,3890.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858291005,0.7632,3890.2,3890.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858291408,0.5447,3890.2,3890.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858292307,0.12666714,3890.5,3890.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858292308,0.5447,3890.4,3890.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858293403,0.46483714,3890.5,3890.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858293404,0.00226714,3890.5,3890.4,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1760858293707,0.46245,3891.6,3891.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858293900,1.22565,3891.6,3891.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760858294100,1.22567,3891.3,3891.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760858294301,1.22567,3891.3,3891.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858294502,0.76596338,3891.3,3891.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858295203,0.68102,3890.9,3890.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760858295405,1.22572,3890.9,3890.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858295805,1.22572,3890.9,3890.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760858296014,1.22572,3890.9,3890.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858296615,0.7632,3890.9,3890.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760858298910,0.7632,3890.9,3890.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760858299214,0.7632,3890.9,3890.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760858299417,0.7632,3890.9,3890.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760858299919,0.46252,3891.0,3890.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760858300116,0.46249,3891.2,3891.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760858300309,1.01179,3891.2,3891.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760858300710,1.23689,3891.2,3891.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760858301114,1.23689,3891.2,3891.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760858301517,0.46249,3891.2,3891.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760858302116,0.5493,3891.2,3891.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760858303218,0.7744,3891.2,3891.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760858303921,0.7744,3891.2,3891.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760858304510,0.7744,3891.2,3891.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760858304710,0.46249,3891.1,3890.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760858304922,1.23692,3890.9,3890.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760858305122,1.23692,3890.9,3890.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760858305323,0.7744,3890.9,3890.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760858306519,0.4501,3891.2,3891.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760858306818,0.4501,3891.2,3891.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760858307025,0.7744,3891.2,3891.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760858309824,0.7744,3891.2,3891.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760858310027,0.46524338,3891.3,3890.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760858310028,0.7744,3890.9,3890.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760858316030,0.5493,3890.9,3890.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760858317733,0.7744,3890.9,3890.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760858318232,0.7744,3890.9,3890.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760858318534,0.7744,3890.9,3890.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760858321827,0.7744,3890.9,3890.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760858323541,0.7744,3890.9,3890.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760858327841,0.7744,3890.9,3890.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760858328837,0.7744,3890.9,3890.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760858329041,0.5493,3890.9,3890.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760858335355,0.7769,3890.9,3890.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760858341760,0.3424,3891.1,3890.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760858342058,0.5529,3891.1,3891.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760858344153,0.5529,3891.1,3891.0,10.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760858344560,0.7805,3891.1,3891.0,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1760858350267,0.7805,3891.1,3891.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760858350569,0.7805,3891.1,3891.0,8.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760858351975,1.93675,3891.1,3890.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760858352163,1.21193,3890.8,3890.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760858357074,1.02748,3890.4,3890.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760858357869,1.23678,3890.4,3890.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760858358077,0.7742,3890.1,3890.0,1.84596557]
["bitfinex-derivatives","ETHF0:USTF0",1760858358275,0.4309,3889.4,3889.3,1.84596557]
["bitfinex-derivatives","ETHF0:USTF0",1760858358478,0.7742,3889.4,3889.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760858358769,0.3433,3889.3,3889.2,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1760858359083,0.7742,3889.3,3889.2,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1760858359471,0.7742,3889.3,3889.2,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760858359673,0.7742,3889.3,3889.2,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1760858359974,0.7742,3889.3,3889.2,10.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760858361373,0.7742,3889.3,3889.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760858361576,0.7742,3889.3,3889.2,0.74511668]
["bitfinex-derivatives","ETHF0:USTF0",1760858362771,0.7742,3889.3,3889.0,0.00304843]
["bitfinex-derivatives","ETHF0:USTF0",1760858362772,0.7742,3889.1,3889.0,0.00304843]
["bitfinex-derivatives","ETHF0:USTF0",1760858363468,0.7742,3889.1,3889.0,0.21554843]
["bitfinex-derivatives","ETHF0:USTF0",1760858363671,0.7742,3889.1,3889.0,0.00304843]
["bitfinex-derivatives","ETHF0:USTF0",1760858367277,0.46272,3889.2,3889.0,0.88034843]
["bitfinex-derivatives","ETHF0:USTF0",1760858367478,0.46272,3889.2,3889.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760858367673,1.23692,3889.2,3889.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760858367876,1.23692,3889.2,3889.0,0.00304843]
["bitfinex-derivatives","ETHF0:USTF0",1760858368979,1.23692,3889.2,3889.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760858371583,0.7742,3889.2,3889.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760858373081,0.68433,3889.1,3889.0,0.00304843]
["bitfinex-derivatives","ETHF0:USTF0",1760858373384,0.68433,3889.1,3889.0,0.74834843]
["bitfinex-derivatives","ETHF0:USTF0",1760858373385,1.23693,3889.1,3889.0,0.74834843]
["bitfinex-derivatives","ETHF0:USTF0",1760858382894,1.23693,3889.1,3889.0,0.53024843]
["bitfinex-derivatives","ETHF0:USTF0",1760858383393,1.23693,3889.1,3889.0,0.21554843]
["bitfinex-derivatives","ETHF0:USTF0",1760858383693,1.23693,3889.1,3889.0,0.00304843]
["bitfinex-derivatives","ETHF0:USTF0",1760858385399,1.23693,3889.1,3889.0,0.21554843]
["bitfinex-derivatives","ETHF0:USTF0",1760858385789,1.23693,3889.1,3889.0,0.53024843]
["bitfinex-derivatives","ETHF0:USTF0",1760858386589,1.23693,3889.1,3889.0,0.21554843]
["bitfinex-derivatives","ETHF0:USTF0",1760858388385,1.23693,3889.1,3889.0,0.52464843]
["bitfinex-derivatives","ETHF0:USTF0",1760858388789,0.2216,3889.1,3889.0,0.87194843]
["bitfinex-derivatives","ETHF0:USTF0",1760858389096,1.2819,3890.0,3889.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760858389097,0.99228,3889.6,3889.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760858389389,0.3195,3889.8,3889.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760858389695,0.3195,3889.8,3889.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760858389895,0.5296,3889.8,3889.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760858390998,0.7427,3889.8,3889.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760858391299,0.7427,3889.3,3889.2,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1760858394391,0.1336,3890.0,3889.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760858394597,1.20534,3889.9,3889.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760858394899,0.99224,3889.9,3889.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760858395796,1.20534,3889.9,3889.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760858396295,0.46266,3889.7,3889.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760858396496,0.88586,3889.7,3889.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760858396696,0.88586,3889.7,3889.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760858397090,1.20536,3889.7,3889.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760858400595,0.7427,3889.7,3889.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760858400800,0.4232,3889.2,3889.0,2.158114]
["bitfinex-derivatives","ETHF0:USTF0",1760858401099,0.7427,3889.1,3889.0,0.75364843]
["bitfinex-derivatives","ETHF0:USTF0",1760858401592,0.7427,3889.1,3889.0,0.00304843]
["bitfinex-derivatives","ETHF0:USTF0",1760858401989,1.20552,3888.4,3888.2,1.84596557]
["bitfinex-derivatives","ETHF0:USTF0",1760858402192,1.20553,3888.3,3888.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760858402992,1.20830516,3888.3,3888.2,0.22371538]
["bitfinex-derivatives","ETHF0:USTF0",1760858403192,1.20830516,3888.3,3888.2,0.53281538]
["bitfinex-derivatives","ETHF0:USTF0",1760858405301,1.20830516,3888.3,3888.2,0.22371538]
["bitfinex-derivatives","ETHF0:USTF0",1760858405600,1.20830516,3888.3,3888.2,0.00231538]
["bitfinex-derivatives","ETHF0:USTF0",1760858407201,0.74547516,3888.3,3888.2,0.22371538]
["bitfinex-derivatives","ETHF0:USTF0",1760858407404,0.74547516,3888.3,3888.2,0.75291538]
["bitfinex-derivatives","ETHF0:USTF0",1760858409903,0.53237516,3888.3,3888.2,0.75291538]
["bitfinex-derivatives","ETHF0:USTF0",1760858410504,0.74547516,3888.3,3888.2,0.75291538]
["bitfinex-derivatives","ETHF0:USTF0",1760858412907,0.74547516,3888.3,3888.2,0.00231538]
["bitfinex-derivatives","ETHF0:USTF0",1760858413604,0.571,3887.5,3887.4,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1760858413798,0.9018,3887.5,3887.4,10.5846]
["bitfinex-derivatives","ETHF0:USTF0",1760858414507,0.9018,3887.5,3887.4,10.58721209]
["bitfinex-derivatives","ETHF0:USTF0",1760858416304,0.7743,3887.5,3887.4,10.58721209]
["bitfinex-derivatives","ETHF0:USTF0",1760858417409,0.9049,3887.5,3887.4,10.58721209]
["bitfinex-derivatives","ETHF0:USTF0",1760858419704,0.7743,3887.5,3887.4,10.58721209]
["bitfinex-derivatives","ETHF0:USTF0",1760858422421,0.5473,3887.5,3887.4,10.58721209]
["bitfinex-derivatives","ETHF0:USTF0",1760858422613,0.2063,3887.7,3887.6,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1760858422924,0.5475,3887.7,3887.6,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1760858425423,0.3412,3887.9,3887.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760858425625,0.5475,3887.9,3887.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760858429633,0.7641,3887.9,3887.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760858430534,0.7641,3887.6,3887.5,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1760858432233,0.1306,3887.5,3887.4,0.00261209]
["bitfinex-derivatives","ETHF0:USTF0",1760858432434,0.8947,3887.5,3887.4,0.00261209]
["bitfinex-derivatives","ETHF0:USTF0",1760858441237,0.8947,3887.5,3887.4,0.21701209]
["bitfinex-derivatives","ETHF0:USTF0",1760858441443,0.8947,3887.5,3887.4,0.74511209]
["bitfinex-derivatives","ETHF0:USTF0",1760858441444,0.7641,3887.5,3887.4,0.74511209]
["bitfinex-derivatives","ETHF0:USTF0",1760858448152,0.8878,3887.5,3887.4,0.74511209]
["bitfinex-derivatives","ETHF0:USTF0",1760858449253,0.7641,3887.5,3887.4,0.74511209]
["bitfinex-derivatives","ETHF0:USTF0",1760858450755,0.5475,3887.5,3887.4,0.74511209]
["bitfinex-derivatives","ETHF0:USTF0",1760858450948,0.1306,3888.0,3887.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760858450949,0.7654,3887.9,3887.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760858451551,0.7654,3887.9,3887.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760858453859,0.7654,3887.7,3887.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760858456457,0.8891,3887.5,3887.4,0.00261209]
["bitfinex-derivatives","ETHF0:USTF0",1760858462566,5.8891,3887.5,3887.4,0.00261209]
["bitfinex-derivatives","ETHF0:USTF0",1760858462769,6.48512223,3887.5,3887.4,0.00261209]
["bitfinex-derivatives","ETHF0:USTF0",1760858463156,6.4863763,3887.5,3887.4,0.00261209]
["bitfinex-derivatives","ETHF0:USTF0",1760858463356,0.7654,3886.7,3886.6,2.30901557]
["bitfinex-derivatives","ETHF0:USTF0",1760858463756,0.7654,3886.7,3886.6,1.84596557]
["bitfinex-derivatives","ETHF0:USTF0",1760858463968,0.7654,3886.6,3886.5,2.39266557]
["bitfinex-derivatives","ETHF0:USTF0",1760858464174,0.7654,3886.6,3886.5,2.60196557]
["bitfinex-derivatives","ETHF0:USTF0",1760858464468,0.7654,3886.6,3886.5,2.60411932]
["bitfinex-derivatives","ETHF0:USTF0",1760858465368,0.7654,3886.6,3886.5,2.73351932]
["bitfinex-derivatives","ETHF0:USTF0",1760858466273,0.8891,3887.0,3886.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760858466469,0.8891,3887.0,3886.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760858467873,0.8891,3887.0,3886.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760858468068,0.8891,3887.0,3886.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760858475683,1.01911,3887.0,3886.8,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1760858475882,0.765,3886.9,3886.8,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1760858476180,0.765,3886.9,3886.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1760858477681,0.765,3886.9,3886.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760858477880,1.22802,3886.9,3886.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760858479381,0.4306,3886.7,3886.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760858479685,0.7662,3886.7,3886.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760858482985,0.7662,3886.7,3886.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760858483384,0.7662,3886.7,3886.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760858485787,0.7662,3886.7,3886.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858487280,0.7662,3886.7,3886.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760858488187,0.7662,3886.7,3886.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858500097,0.7662,3886.7,3886.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760858500395,1.22924,3886.7,3886.5,0.00215375]
["bitfinex-derivatives","ETHF0:USTF0",1760858507406,0.7422,3885.7,3885.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760858508206,0.7422,3885.7,3885.6,0.54526935]
["bitfinex-derivatives","ETHF0:USTF0",1760858508403,0.7422,3885.7,3885.6,0.21376935]
["bitfinex-derivatives","ETHF0:USTF0",1760858508805,0.7422,3885.7,3885.6,0.00326935]
["bitfinex-derivatives","ETHF0:USTF0",1760858512814,0.7422,3884.7,3884.6,3.07415557]
["bitfinex-derivatives","ETHF0:USTF0",1760858513011,0.7422,3884.7,3884.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760858513918,0.74491464,3884.7,3884.6,0.76709485]
["bitfinex-derivatives","ETHF0:USTF0",1760858514719,0.74491464,3884.7,3884.6,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1760858522129,0.74491464,3884.7,3884.6,0.21269485]
["bitfinex-derivatives","ETHF0:USTF0",1760858522321,0.74491464,3884.7,3884.6,0.54419485]
["bitfinex-derivatives","ETHF0:USTF0",1760858522626,0.74491464,3884.7,3884.6,0.21269485]
["bitfinex-derivatives","ETHF0:USTF0",1760858522827,0.74491464,3884.7,3884.6,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1760858523028,0.00271464,3884.7,3884.6,0.76709485]
["bitfinex-derivatives","ETHF0:USTF0",1760858528131,0.00271464,3884.7,3884.6,5.76709485]
["bitfinex-derivatives","ETHF0:USTF0",1760858528629,0.5345,3885.6,3885.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760858529029,0.3222,3885.6,3885.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760858529226,1.01442,3886.0,3885.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760858529629,0.8760502,3886.0,3885.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760858530422,0.6637502,3886.0,3885.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760858530627,0.7548,3885.4,3885.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760858532830,0.7548,3885.4,3885.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760858533032,0.7548,3885.4,3885.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760858536030,0.7548,3885.4,3885.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760858540535,0.7548,3885.4,3885.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760858540744,0.7399,3884.8,3884.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760858541140,0.7399,3884.8,3884.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760858541744,0.1347,3885.0,3884.6,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1760858541745,1.20318,3884.7,3884.6,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1760858542143,1.20318,3884.7,3884.6,0.22919485]
["bitfinex-derivatives","ETHF0:USTF0",1760858542344,0.7399,3884.7,3884.6,0.55809485]
["bitfinex-derivatives","ETHF0:USTF0",1760858542532,0.7399,3884.7,3884.6,0.78639485]
["bitfinex-derivatives","ETHF0:USTF0",1760858542737,0.46327,3884.8,3884.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760858542938,0.3093,3885.0,3884.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760858543239,0.77256,3884.9,3884.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760858543440,1.20316,3884.9,3884.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760858544139,0.68218,3884.7,3884.6,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1760858544446,0.7399,3884.7,3884.6,0.78639485]
["bitfinex-derivatives","ETHF0:USTF0",1760858552553,0.7399,3884.7,3884.6,0.45749485]
["bitfinex-derivatives","ETHF0:USTF0",1760858553354,0.7399,3884.7,3884.6,0.22919485]
["bitfinex-derivatives","ETHF0:USTF0",1760858557661,0.7399,3884.7,3884.6,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1760858571274,0.8766,3884.0,3883.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760858571474,1.33996,3884.0,3883.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760858571673,1.33996,3884.0,3883.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760858572271,1.33996,3884.0,3883.9,0.22976086]
["bitfinex-derivatives","ETHF0:USTF0",1760858573774,1.33996,3884.0,3883.9,0.00296086]
["bitfinex-derivatives","ETHF0:USTF0",1760858584576,5.8766,3884.0,3883.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760858584885,0.7494,3882.9,3882.8,1.28285461]
["bitfinex-derivatives","ETHF0:USTF0",1760858585677,0.75173377,3882.9,3882.8,1.28505143]
["bitfinex-derivatives","ETHF0:USTF0",1760858586484,0.52623377,3882.9,3882.8,1.28505143]
["bitfinex-derivatives","ETHF0:USTF0",1760858592993,0.00233377,3882.9,3882.8,1.28505143]
["bitfinex-derivatives","ETHF0:USTF0",1760858593193,0.00233377,3882.9,3882.8,6.28505143]
["bitfinex-derivatives","ETHF0:USTF0",1760858597096,0.00233377,3882.9,3882.8,1.28505143]
["bitfinex-derivatives","ETHF0:USTF0",1760858602598,0.33543377,3882.9,3882.8,1.28505143]
["bitfinex-derivatives","ETHF0:USTF0",1760858603202,0.00233377,3882.9,3882.8,1.28505143]
["bitfinex-derivatives","ETHF0:USTF0",1760858603499,0.55233377,3882.9,3882.8,1.28505143]
["bitfinex-derivatives","ETHF0:USTF0",1760858604402,0.78153377,3882.9,3882.8,0.82155143]
["bitfinex-derivatives","ETHF0:USTF0",1760858605297,0.55233377,3882.9,3882.8,0.82155143]
["bitfinex-derivatives","ETHF0:USTF0",1760858605603,0.00233377,3882.9,3882.8,0.82155143]
["bitfinex-derivatives","ETHF0:USTF0",1760858613308,0.00233377,3882.9,3882.8,2.667517]
["bitfinex-derivatives","ETHF0:USTF0",1760858614308,0.00233377,3882.9,3882.8,0.82155143]
["bitfinex-derivatives","ETHF0:USTF0",1760858638236,0.00233377,3882.9,3882.8,1.28505143]
["bitfinex-derivatives","ETHF0:USTF0",1760858638433,0.1272,3884.0,3882.8,0.82155143]
["bitfinex-derivatives","ETHF0:USTF0",1760858638740,0.5345,3884.2,3884.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760858639628,0.53715339,3884.2,3884.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760858639830,0.00265339,3884.2,3884.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760858640634,0.757,3883.9,3883.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760858641538,0.757,3883.9,3883.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760858644036,0.00265339,3884.2,3884.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760858644337,0.1319,3885.5,3884.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760858644338,0.59045,3885.0,3884.1,10.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760858644536,1.34745,3885.0,3884.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760858644837,0.8842,3885.0,3884.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760858645342,0.8842,3885.0,3884.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760858645638,0.88718872,3885.0,3884.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760858647140,0.4382,3884.8,3884.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760858647343,0.757,3884.8,3884.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760858647638,0.757,3884.8,3884.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760858648133,0.46328,3884.7,3884.5,10.1494]
["bitfinex-derivatives","ETHF0:USTF0",1760858648335,0.757,3884.6,3884.5,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1760858648739,0.757,3884.6,3884.5,10.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760858648940,0.757,3884.6,3884.5,10.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760858649644,0.757,3884.6,3884.5,10.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760858652346,0.5345,3884.6,3884.5,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1760858652840,0.5435,3884.9,3884.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760858653048,0.5435,3884.9,3884.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760858660345,0.00298872,3885.0,3884.9,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1760858660543,0.00298872,3885.0,3884.9,11.04705]
["bitfinex-derivatives","ETHF0:USTF0",1760858664752,0.7624,3885.9,3885.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760858664953,0.7624,3885.9,3885.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760858665855,0.76424139,3885.9,3885.8,0.76475867]
["bitfinex-derivatives","ETHF0:USTF0",1760858666249,0.34244139,3885.9,3885.8,0.76475867]
["bitfinex-derivatives","ETHF0:USTF0",1760858666450,0.55204139,3885.9,3885.8,0.76475867]
["bitfinex-derivatives","ETHF0:USTF0",1760858666759,0.76424139,3885.9,3885.8,0.76475867]
["bitfinex-derivatives","ETHF0:USTF0",1760858669251,0.55204139,3885.9,3885.8,0.76475867]
["bitfinex-derivatives","ETHF0:USTF0",1760858670158,0.00184139,3885.9,3885.8,0.76475867]
["bitfinex-derivatives","ETHF0:USTF0",1760858672957,0.55204139,3885.9,3885.8,0.76475867]
["bitfinex-derivatives","ETHF0:USTF0",1760858676362,0.00184139,3885.9,3885.8,0.76475867]
["bitfinex-derivatives","ETHF0:USTF0",1760858681258,0.00184139,3885.9,3885.8,0.22005867]
["bitfinex-derivatives","ETHF0:USTF0",1760858681259,0.76424139,3885.9,3885.8,0.22005867]
["bitfinex-derivatives","ETHF0:USTF0",1760858681558,0.00184139,3885.9,3885.8,10.58275867]
["bitfinex-derivatives","ETHF0:USTF0",1760858687266,0.46302,3886.9,3886.5,1.35726]
["bitfinex-derivatives","ETHF0:USTF0",1760858687470,0.5379,3886.8,3886.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760858687866,0.7524,3886.8,3886.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760858688368,0.75537609,3886.8,3886.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760858690170,0.75537609,3886.8,3886.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760858690368,0.75537609,3886.8,3886.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760858691368,0.75537609,3886.8,3886.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760858691958,0.75537609,3886.8,3886.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760858694765,0.00297609,3886.8,3886.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760858700971,0.32007609,3886.8,3886.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760858701169,0.75537609,3886.8,3886.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760858701569,0.00297609,3886.8,3886.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760858702369,0.22377609,3886.8,3886.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760858702566,0.54087609,3886.8,3886.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760858709475,0.75537609,3886.8,3886.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760858709680,0.43827609,3886.8,3886.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760858709884,0.5379,3886.3,3886.2,3.07884577]
["bitfinex-derivatives","ETHF0:USTF0",1760858710179,0.5379,3886.3,3886.2,12.87284577]
["bitfinex-derivatives","ETHF0:USTF0",1760858710580,0.5379,3886.3,3886.2,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1760858711081,0.5379,3886.3,3886.2,12.87284577]
["bitfinex-derivatives","ETHF0:USTF0",1760858711778,0.5379,3886.3,3886.2,12.40974577]
["bitfinex-derivatives","ETHF0:USTF0",1760858712082,0.00297609,3886.8,3885.9,0.20716391]
["bitfinex-derivatives","ETHF0:USTF0",1760858712083,0.5738,3886.0,3885.9,2.40254577]
["bitfinex-derivatives","ETHF0:USTF0",1760858712283,0.8917,3886.0,3885.9,12.21654577]
["bitfinex-derivatives","ETHF0:USTF0",1760858712486,0.3179,3885.9,3885.8,1.84880444]
["bitfinex-derivatives","ETHF0:USTF0",1760858712676,0.7663,3885.9,3885.8,0.77855867]
["bitfinex-derivatives","ETHF0:USTF0",1760858717787,0.7663,3885.9,3885.8,0.21665867]
["bitfinex-derivatives","ETHF0:USTF0",1760858723299,0.7663,3885.9,3885.8,0.00195867]
["bitfinex-derivatives","ETHF0:USTF0",1760858724597,0.7663,3885.9,3885.8,0.56595867]
["bitfinex-derivatives","ETHF0:USTF0",1760858724999,0.7663,3885.9,3885.8,0.22835867]
["bitfinex-derivatives","ETHF0:USTF0",1760858725898,0.7663,3885.9,3885.8,0.00195867]
["bitfinex-derivatives","ETHF0:USTF0",1760858738596,0.46316,3885.8,3885.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1760858738911,0.7608,3885.1,3885.0,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1760858739401,0.7608,3885.1,3885.0,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1760858739601,0.7608,3885.1,3885.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760858739807,0.7608,3885.1,3885.0,0.78195732]
["bitfinex-derivatives","ETHF0:USTF0",1760858745208,0.7608,3885.1,3885.0,2.62880309]
["bitfinex-derivatives","ETHF0:USTF0",1760858746011,0.7608,3885.1,3885.0,0.78195732]
["bitfinex-derivatives","ETHF0:USTF0",1760858746210,0.7608,3885.1,3885.0,2.62880309]
["bitfinex-derivatives","ETHF0:USTF0",1760858747011,0.5444,3885.1,3885.0,2.62880309]
["bitfinex-derivatives","ETHF0:USTF0",1760858747209,0.3413,3886.2,3885.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760858747415,0.5598,3886.2,3886.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760858747716,0.5598,3886.5,3886.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760858752112,0.3413,3887.1,3886.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760858752311,0.3413,3887.1,3886.7,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760858756517,0.1253,3887.5,3886.7,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760858756716,0.3413,3887.3,3886.7,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760858760015,0.3413,3887.2,3886.7,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760858760213,0.46297,3887.4,3886.7,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760858760512,0.3413,3887.0,3886.7,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760858760706,0.77437609,3886.8,3886.7,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760858761114,0.77437609,3886.8,3886.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760858761521,0.77437609,3886.8,3886.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760858761818,0.7714,3886.6,3886.5,11.02327]
["bitfinex-derivatives","ETHF0:USTF0",1760858762214,0.00297609,3886.8,3886.7,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760858762215,0.22147609,3886.8,3886.7,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760858762520,0.00297609,3886.8,3886.7,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760858762720,0.22147609,3886.8,3886.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760858763016,0.43307609,3886.8,3886.6,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760858763217,0.5598,3886.7,3886.6,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1760858763410,0.7714,3886.7,3886.6,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1760858763812,0.7714,3886.7,3886.6,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760858764009,0.00297609,3886.8,3886.6,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760858764219,0.00297609,3886.8,3886.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760858764517,0.34427609,3886.8,3886.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760858764709,0.56277609,3886.8,3886.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760858765111,0.77437609,3886.8,3886.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760858766019,0.77437609,3886.8,3886.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760858766219,0.43307609,3886.8,3886.6,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760858766421,0.7714,3886.7,3886.6,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1760858767016,0.7714,3886.7,3886.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760858767412,0.7714,3886.7,3886.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760858770126,0.7714,3886.7,3886.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760858771929,0.7714,3886.7,3886.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760858772327,0.7714,3886.7,3886.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760858777625,0.3335,3886.6,3886.5,11.65585385]
["bitfinex-derivatives","ETHF0:USTF0",1760858777830,0.7726,3886.6,3886.5,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1760858778231,0.7726,3886.6,3886.5,11.65585385]
["bitfinex-derivatives","ETHF0:USTF0",1760858779631,0.7726,3886.6,3886.5,11.86635385]
["bitfinex-derivatives","ETHF0:USTF0",1760858780632,0.7726,3886.6,3886.5,12.20795385]
["bitfinex-derivatives","ETHF0:USTF0",1760858781739,0.7726,3886.6,3886.5,11.86635385]
["bitfinex-derivatives","ETHF0:USTF0",1760858781927,0.7726,3886.6,3886.5,10.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760858782332,0.7726,3886.6,3886.5,10.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760858787436,0.7726,3886.6,3886.5,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1760858787937,0.4391,3886.2,3886.1,2.05335385]
["bitfinex-derivatives","ETHF0:USTF0",1760858788144,0.7726,3886.2,3886.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760858788636,0.7726,3886.2,3886.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760858790540,0.7726,3886.2,3886.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760858791142,0.7726,3886.2,3886.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760858795543,0.7726,3886.2,3886.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760858796535,0.2288,3886.2,3886.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760858796741,0.5623,3886.5,3886.4,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1760858797648,0.5623,3886.7,3886.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760858799652,0.7726,3886.7,3886.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760858809451,0.7403,3886.4,3886.3,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1760858809955,0.7403,3886.4,3886.3,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1760858811849,0.7403,3886.4,3886.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760858820767,0.3104,3886.7,3886.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760858821066,0.3104,3886.7,3886.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760858822266,0.5217,3886.7,3886.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760858824366,0.00297609,3886.8,3886.7,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1760858824870,0.00297609,3886.8,3886.7,11.05315]
["bitfinex-derivatives","ETHF0:USTF0",1760858831375,0.53087609,3886.8,3886.7,11.05315]
["bitfinex-derivatives","ETHF0:USTF0",1760858835194,0.00297609,3886.8,3886.7,11.05315]
["bitfinex-derivatives","ETHF0:USTF0",1760858839902,0.54407609,3886.8,3886.7,11.05315]
["bitfinex-derivatives","ETHF0:USTF0",1760858841297,0.00297609,3886.8,3886.7,11.05315]
["bitfinex-derivatives","ETHF0:USTF0",1760858843293,0.33777609,3886.8,3886.7,11.05315]
["bitfinex-derivatives","ETHF0:USTF0",1760858845392,0.00297609,3886.8,3886.7,11.05315]
["bitfinex-derivatives","ETHF0:USTF0",1760858849902,0.33777609,3886.8,3886.7,11.05315]
["bitfinex-derivatives","ETHF0:USTF0",1760858851005,0.76107609,3886.8,3886.7,10.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760858851598,0.76107609,3886.8,3886.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760858851803,0.4233,3886.5,3886.4,9.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760858852098,0.5411,3886.5,3886.4,9.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760858852502,0.5411,3886.5,3886.4,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1760858853006,0.5411,3886.6,3886.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760858854004,0.7581,3886.6,3886.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760858854802,0.7581,3886.6,3886.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760858855003,0.7581,3886.6,3886.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760858856204,0.7581,3886.6,3886.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760858856611,0.7581,3886.6,3886.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760858864614,0.5411,3886.6,3886.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760858865516,0.7581,3886.6,3886.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760858866206,0.7581,3886.6,3886.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760858866918,0.00297609,3886.8,3886.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760858874426,0.55897609,3886.8,3886.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760858874627,0.78697609,3886.8,3886.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760858875128,0.55897609,3886.8,3886.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760858878123,0.00297609,3886.8,3886.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760858879330,0.34417609,3886.8,3886.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760858880531,0.55897609,3886.8,3886.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760858880736,0.78697609,3886.8,3886.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760858883334,0.78697609,3886.8,3886.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760858883736,0.78697609,3886.8,3886.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760858883935,0.78697609,3886.8,3886.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760858890749,0.7506,3886.5,3886.4,9.82418]
["bitfinex-derivatives","ETHF0:USTF0",1760858890939,0.7506,3886.5,3886.4,10.14368]
["bitfinex-derivatives","ETHF0:USTF0",1760858891143,0.8753,3886.5,3886.4,10.14368]
["bitfinex-derivatives","ETHF0:USTF0",1760858891352,0.8753,3886.5,3886.4,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1760858891649,0.7506,3886.5,3886.4,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1760858895056,0.527,3886.5,3886.4,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1760858902559,0.527,3886.5,3886.4,9.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760858905261,0.2137,3886.5,3886.4,9.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760858905461,0.46306,3886.6,3886.4,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1760858905662,0.3338,3886.6,3886.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760858907370,0.46305,3886.7,3886.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760858907572,1.00725,3886.7,3886.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760858908572,1.22215,3886.7,3886.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760858909969,1.22215,3886.7,3886.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760858910165,1.35407,3886.5,3886.4,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760858912469,1.35407,3886.5,3886.4,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1760858913662,1.35407,3886.5,3886.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760858913963,0.7591,3886.5,3886.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760858920464,0.3338,3886.5,3886.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760858920671,0.79982609,3886.8,3886.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760858921174,0.00297609,3886.8,3886.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760858923073,0.33677609,3886.8,3886.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760858924974,0.00297609,3886.8,3886.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760858933288,0.33697609,3886.8,3886.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760858933475,0.55467609,3886.8,3886.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760858937990,0.77327609,3886.8,3886.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760858938986,0.77327609,3886.8,3886.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760858939487,0.77327609,3886.8,3886.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760858940388,0.77327609,3886.8,3886.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760858941186,0.77327609,3886.8,3886.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760858943898,1.36997,3886.5,3886.4,10.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760858944596,1.36997,3886.5,3886.4,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1760858945784,0.5526,3886.2,3885.9,1.84285385]
["bitfinex-derivatives","ETHF0:USTF0",1760858945988,5.1366,3886.5,3885.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760858945989,0.7703,3885.9,3885.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760858946190,0.7703,3885.9,3885.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760858952396,0.7703,3885.9,3885.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760858952696,0.768,3885.7,3885.6,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1760858953192,1.3597,3885.5,3885.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760858953393,0.8965,3885.5,3885.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760858953594,0.8965,3885.5,3885.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760858954795,0.8965,3885.5,3885.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760858955192,0.3292,3885.8,3885.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760858955397,0.3292,3885.8,3885.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760858955695,0.5482,3885.8,3885.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760858957194,1.2344,3886.3,3886.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760858958502,1.2344,3886.3,3886.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760858961305,0.46312,3886.1,3886.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760858961600,1.36394,3886.0,3885.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760858963006,1.36394,3886.0,3885.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858963204,1.23444,3886.0,3885.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858963703,1.01351,3886.2,3886.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760858963905,1.01351,3886.2,3886.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858964205,1.23441,3886.2,3886.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858965896,1.23444,3885.9,3885.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760858966702,0.90689,3885.5,3885.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760858966908,1.23449,3885.5,3885.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858967106,15.3147,3885.5,3884.6,1.84285385]
["bitfinex-derivatives","ETHF0:USTF0",1760858967310,0.90705,3884.2,3883.5,4.55088306]
["bitfinex-derivatives","ETHF0:USTF0",1760858967505,0.7713,3883.6,3883.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760858967712,0.59642253,3884.1,3883.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760858967912,0.4571,3884.5,3883.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760858968219,0.33050876,3884.5,3884.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760858968717,0.55330876,3884.5,3884.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760858969323,0.68280876,3884.5,3884.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858969515,0.4437,3884.2,3884.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760858969716,1.23464,3884.2,3884.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760858972423,1.23464,3884.2,3884.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760858977622,0.7713,3884.2,3884.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858978327,0.5504,3884.2,3884.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858980831,0.7713,3884.2,3884.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760858982732,0.7713,3884.2,3884.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858983631,0.68280876,3884.5,3884.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858983934,0.90370876,3884.5,3884.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760858984228,0.90370876,3884.5,3884.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760858985935,0.4437,3884.2,3884.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760858986135,0.7713,3884.2,3884.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760858987337,1.23465,3884.2,3884.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760858994836,0.7713,3884.2,3884.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760858995036,0.7713,3884.2,3884.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760858995238,0.7713,3884.2,3884.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760858997638,0.5504,3884.2,3884.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760858998343,0.7719,3884.2,3884.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760858998944,0.7719,3884.2,3884.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760859000151,0.7719,3884.2,3884.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760859001539,0.3276,3884.2,3884.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760859001748,0.00290876,3884.5,3884.4,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1760859002141,0.00290876,3884.5,3884.4,6.20942]
["bitfinex-derivatives","ETHF0:USTF0",1760859002346,0.00290876,3884.5,3884.4,8.05714072]
["bitfinex-derivatives","ETHF0:USTF0",1760859002545,0.00290876,3884.5,3884.4,6.20942]
["bitfinex-derivatives","ETHF0:USTF0",1760859004643,0.00290876,3884.5,3884.4,16.06942]
["bitfinex-derivatives","ETHF0:USTF0",1760859006445,0.3433,3884.9,3884.4,16.06942]
["bitfinex-derivatives","ETHF0:USTF0",1760859006747,0.86130768,3886.3,3884.4,16.06942]
["bitfinex-derivatives","ETHF0:USTF0",1760859006748,0.2281,3885.8,3885.7,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1760859006944,0.46309,3886.4,3885.9,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1760859007145,0.9224,3886.0,3885.9,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1760859007450,0.9224,3886.0,3885.9,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1760859007651,0.92499213,3886.0,3885.9,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1760859008848,0.92499213,3886.0,3885.9,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1760859009943,0.92499213,3886.0,3885.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760859012348,0.92499213,3886.0,3885.8,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1760859012556,0.773,3885.9,3885.8,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1760859013550,0.773,3885.9,3885.8,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1760859014847,0.773,3885.9,3885.8,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1760859016649,0.773,3885.9,3885.8,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1760859018256,0.773,3885.9,3885.8,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1760859019561,0.773,3885.9,3885.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760859019854,0.4377,3885.9,3885.8,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1760859020257,0.7647,3885.9,3885.8,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1760859021858,0.7647,3885.9,3885.8,10.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760859022066,0.5402,3885.9,3885.8,10.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760859022365,0.327,3885.9,3885.8,10.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760859024468,0.5397,3885.9,3885.8,10.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760859027575,0.327,3885.9,3885.8,10.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760859028273,0.00259213,3886.0,3885.9,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1760859028466,0.00259213,3886.0,3885.9,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1760859031277,0.00259213,3886.0,3885.9,11.04954]
["bitfinex-derivatives","ETHF0:USTF0",1760859031784,0.54229213,3886.0,3885.9,11.04954]
["bitfinex-derivatives","ETHF0:USTF0",1760859033284,0.54229213,3886.0,3885.9,12.89281445]
["bitfinex-derivatives","ETHF0:USTF0",1760859035583,0.32959213,3886.0,3885.9,11.04954]
["bitfinex-derivatives","ETHF0:USTF0",1760859035779,0.00259213,3886.0,3885.9,11.04954]
["bitfinex-derivatives","ETHF0:USTF0",1760859042792,0.32959213,3886.0,3885.9,11.04954]
["bitfinex-derivatives","ETHF0:USTF0",1760859047697,0.00259213,3886.0,3885.9,11.04954]
["bitfinex-derivatives","ETHF0:USTF0",1760859047890,0.4483,3886.6,3886.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760859048088,0.4483,3886.6,3886.5,10.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760859048489,0.774,3886.6,3886.5,10.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760859048894,0.77725223,3886.6,3886.5,10.28494945]
["bitfinex-derivatives","ETHF0:USTF0",1760859050690,0.77725223,3886.6,3886.5,10.62054945]
["bitfinex-derivatives","ETHF0:USTF0",1760859051397,0.77725223,3886.6,3886.5,9.83624945]
["bitfinex-derivatives","ETHF0:USTF0",1760859052090,0.77725223,3886.6,3886.5,10.06144945]
["bitfinex-derivatives","ETHF0:USTF0",1760859054900,0.77725223,3886.6,3886.5,10.28494945]
["bitfinex-derivatives","ETHF0:USTF0",1760859055199,0.77725223,3886.6,3886.5,10.62054945]
["bitfinex-derivatives","ETHF0:USTF0",1760859058892,0.77725223,3886.6,3886.5,0.00224945]
["bitfinex-derivatives","ETHF0:USTF0",1760859059199,0.77725223,3886.6,3886.5,9.83124945]
["bitfinex-derivatives","ETHF0:USTF0",1760859060202,0.77725223,3886.6,3886.5,10.05644945]
["bitfinex-derivatives","ETHF0:USTF0",1760859062703,0.77725223,3886.6,3886.5,10.05544945]
["bitfinex-derivatives","ETHF0:USTF0",1760859063704,0.77725223,3886.6,3886.5,10.05444945]
["bitfinex-derivatives","ETHF0:USTF0",1760859066601,0.77725223,3886.6,3886.5,9.82824945]
["bitfinex-derivatives","ETHF0:USTF0",1760859069606,5.77725223,3886.6,3886.5,0.00224945]
["bitfinex-derivatives","ETHF0:USTF0",1760859069803,6.39190298,3886.6,3886.5,0.00224945]
["bitfinex-derivatives","ETHF0:USTF0",1760859070204,0.6896,3886.0,3885.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760859070404,0.6896,3886.0,3885.9,9.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760859071000,0.136,3886.5,3885.9,9.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760859071204,0.136,3886.5,3886.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760859071205,0.3376,3886.5,3886.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760859071411,0.80391223,3886.6,3886.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760859072104,0.46631223,3886.6,3886.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760859072908,0.80391223,3886.6,3886.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760859073615,0.80391223,3886.6,3886.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760859074518,1.01991223,3886.6,3886.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760859078119,1.23411223,3886.6,3886.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760859078312,1.23411223,3886.6,3886.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760859079808,1.23411223,3886.6,3886.5,10.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760859081814,1.23411223,3886.6,3886.5,10.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760859089023,1.23411223,3886.6,3886.5,10.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760859089525,1.23411223,3886.6,3886.5,10.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760859094530,0.4299,3886.3,3886.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760859094729,1.22689,3886.3,3886.2,9.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760859095628,1.22689,3886.3,3886.2,9.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760859096130,1.22689,3886.3,3886.2,9.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760859097229,1.22689,3886.3,3886.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760859101027,1.22689,3886.3,3886.1,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1760859101233,0.3339,3886.2,3886.1,10.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760859101733,0.5403,3886.2,3886.1,10.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760859101930,0.7638,3886.2,3886.1,10.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760859102234,0.7638,3886.2,3886.1,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1760859102531,0.7638,3886.2,3886.1,10.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760859103133,0.7638,3886.2,3886.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760859103736,0.7638,3886.2,3886.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760859103939,0.7638,3886.2,3886.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760859106134,0.3339,3886.2,3886.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760859106430,0.1359,3886.5,3886.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760859106635,0.79699,3886.4,3886.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760859107631,0.3339,3886.4,3886.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760859107831,0.32445223,3886.6,3886.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760859108434,0.53685223,3886.6,3886.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760859109137,0.00325223,3886.6,3886.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1760859109932,0.32445223,3886.6,3886.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1760859111338,0.75335223,3886.6,3886.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760859115444,0.75335223,3886.6,3886.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760859116648,0.32445223,3886.6,3886.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760859117548,0.53685223,3886.6,3886.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760859120951,0.75335223,3886.6,3886.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760859125255,0.75335223,3886.6,3886.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760859125555,0.7501,3886.4,3886.3,8.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760859128355,0.7501,3886.4,3886.3,8.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760859128653,0.5336,3886.4,3886.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760859128845,0.46307,3886.5,3886.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760859129046,0.78427,3886.5,3886.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760859129255,0.99667,3886.5,3886.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760859129951,0.5336,3886.5,3886.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760859130448,0.00325223,3886.6,3886.5,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1760859131456,0.61465075,3887.6,3887.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760859131653,0.136,3888.0,3887.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760859131956,0.683,3888.0,3887.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760859132145,0.4724,3888.0,3887.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760859132349,0.90477705,3888.0,3887.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760859133452,0.547,3887.2,3887.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760859133647,0.7664,3887.2,3887.1,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1760859134454,0.5558,3886.8,3886.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760859134751,0.7664,3886.8,3886.7,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1760859135351,0.79937,3887.4,3887.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760859135549,0.79937,3887.4,3887.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760859135856,1.00997,3887.4,3887.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760859137152,0.547,3887.4,3887.3,10.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760859140653,0.3364,3887.4,3887.3,10.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760859140853,0.58187705,3888.0,3887.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760859141058,1.38796705,3888.0,3887.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760859141560,0.34557705,3888.0,3887.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760859141754,0.00237705,3888.0,3887.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760859147761,0.34557705,3888.0,3887.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760859148156,0.92417705,3888.0,3887.9,10.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760859150264,0.69947705,3888.0,3887.9,10.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760859150458,0.56437705,3888.0,3887.9,10.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760859150856,0.92417705,3888.0,3887.9,10.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760859151064,0.92417705,3888.0,3887.9,10.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760859152362,0.92417705,3888.0,3887.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760859152664,0.46292,3887.8,3887.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760859152964,1.24962,3887.8,3887.7,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760859153564,1.24962,3887.8,3887.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760859153770,1.24962,3887.8,3887.7,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760859154471,1.24962,3887.8,3887.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760859154667,1.24965,3887.6,3887.5,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760859156465,1.24965,3887.6,3887.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760859156665,0.7867,3887.6,3887.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760859158871,0.562,3887.6,3887.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760859160870,0.00237705,3888.0,3887.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760859161071,0.34557705,3888.0,3887.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760859161272,0.56437705,3888.0,3887.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760859163077,0.56437705,3888.0,3887.9,10.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760859163278,0.92417705,3888.0,3887.9,10.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760859163978,0.92417705,3888.0,3887.9,10.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760859165278,0.92417705,3888.0,3887.9,10.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760859165967,0.34557705,3888.0,3887.9,10.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760859167279,0.00237705,3888.0,3887.9,10.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760859171078,0.33687705,3888.0,3887.9,10.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760859172177,0.90487705,3888.0,3887.9,10.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760859174086,0.90487705,3888.0,3887.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760859174381,0.90487705,3888.0,3887.9,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760859174983,0.90487705,3888.0,3887.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760859180289,1.23453,3887.7,3887.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760859180779,0.90006,3887.4,3887.3,10.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760859180984,1.23456,3887.4,3887.3,10.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760859181179,0.557,3887.4,3887.3,10.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760859181387,1.012,3887.9,3887.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760859181885,1.2345,3887.9,3887.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760859183191,1.2345,3887.9,3887.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760859186685,1.2345,3887.9,3887.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760859187588,0.13327705,3888.0,3887.3,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1760859187589,0.00237705,3888.0,3887.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760859187990,0.33687705,3888.0,3887.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760859188191,0.55147705,3888.0,3887.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760859190397,0.55147705,3888.0,3887.9,11.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760859190694,0.33687705,3888.0,3887.9,11.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760859194710,0.00237705,3888.0,3887.9,11.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760859196601,0.55197705,3888.0,3887.9,11.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760859198706,0.00237705,3888.0,3887.9,11.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760859198906,0.33397705,3888.0,3887.9,11.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760859199613,0.00237705,3888.0,3887.9,11.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760859207221,0.3316,3889.0,3888.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760859207422,1.21964,3889.4,3889.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760859208224,1.22240469,3889.4,3889.3,0.45514192]
["bitfinex-derivatives","ETHF0:USTF0",1760859209124,0.75966469,3889.4,3889.3,0.45514192]
["bitfinex-derivatives","ETHF0:USTF0",1760859214429,0.75486469,3889.4,3889.3,0.45514192]
["bitfinex-derivatives","ETHF0:USTF0",1760859215427,5.75486469,3889.4,3889.3,0.00274192]
["bitfinex-derivatives","ETHF0:USTF0",1760859220230,5.75486469,3889.4,3889.3,4.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760859220427,0.7569,3888.4,3888.3,10.50626]
["bitfinex-derivatives","ETHF0:USTF0",1760859221327,0.7569,3888.4,3888.3,10.50823637]
["bitfinex-derivatives","ETHF0:USTF0",1760859221735,0.7569,3888.4,3888.3,11.07393637]
["bitfinex-derivatives","ETHF0:USTF0",1760859222434,0.7569,3888.4,3888.3,10.61107637]
["bitfinex-derivatives","ETHF0:USTF0",1760859223625,0.3316,3888.4,3888.3,10.61107637]
["bitfinex-derivatives","ETHF0:USTF0",1760859223833,0.1258,3889.0,3888.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760859224037,0.1258,3889.0,3888.4,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1760859224038,0.2173,3888.7,3888.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760859224235,0.88812,3888.7,3888.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760859224733,1.21972,3888.7,3888.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760859225646,1.21972,3888.7,3888.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760859225934,0.8827,3888.5,3888.4,0.91525]
["bitfinex-derivatives","ETHF0:USTF0",1760859226639,0.8827,3888.5,3888.4,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1760859227738,0.58858,3889.0,3888.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760859227933,0.6661,3889.0,3888.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760859228139,0.5403,3889.0,3888.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760859231442,0.6697,3889.0,3888.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760859231643,0.3268,3889.0,3888.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760859233642,0.3268,3889.2,3889.0,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1760859233841,0.5403,3889.2,3889.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760859234650,0.5403,3889.2,3889.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760859234851,0.5403,3889.2,3889.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760859238755,0.7598,3888.9,3888.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760859239554,0.7598,3888.9,3888.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760859240450,0.7598,3888.9,3888.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760859240660,0.8892,3888.5,3888.4,2.27365704]
["bitfinex-derivatives","ETHF0:USTF0",1760859240857,0.8892,3888.5,3888.4,12.40595704]
["bitfinex-derivatives","ETHF0:USTF0",1760859242256,0.3268,3888.5,3888.4,12.40595704]
["bitfinex-derivatives","ETHF0:USTF0",1760859242646,0.5403,3888.5,3888.4,12.40595704]
["bitfinex-derivatives","ETHF0:USTF0",1760859242851,0.8892,3888.5,3888.4,10.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760859243353,0.5403,3889.1,3889.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760859243657,0.7598,3889.1,3889.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760859244360,0.433,3888.8,3888.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1760859244560,0.7598,3888.8,3888.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1760859245057,0.3268,3888.8,3888.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1760859245755,0.00276469,3889.4,3889.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760859245948,0.00276469,3889.4,3889.3,10.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760859248354,0.3268,3889.9,3889.3,10.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760859248355,0.5403,3890.4,3890.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760859248555,0.1294,3891.0,3890.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760859248556,0.5403,3891.0,3890.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760859248860,0.5403,3891.0,3890.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760859249257,0.54266433,3891.0,3890.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760859249760,0.88596433,3891.0,3890.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760859249957,0.88596433,3891.0,3890.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760859252865,0.88596433,3891.0,3890.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760859255059,0.88596433,3891.0,3890.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760859255964,0.88596433,3891.0,3890.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1760859256269,1.22225,3890.9,3890.8,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1760859257067,1.22225,3890.9,3890.8,10.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760859257268,0.7597,3890.9,3890.8,10.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760859258572,0.4334,3890.6,3890.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760859258770,0.7746,3890.6,3890.5,10.0285]
["bitfinex-derivatives","ETHF0:USTF0",1760859259167,0.7746,3890.6,3890.5,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1760859260260,0.5612,3890.6,3890.5,10.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760859265565,0.7746,3890.6,3890.5,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1760859266470,0.7746,3890.6,3890.5,10.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760859267973,0.81731433,3891.0,3890.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760859268168,0.22236433,3891.0,3890.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760859268570,0.56356433,3891.0,3890.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760859268771,0.69666433,3891.0,3890.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760859270977,0.91006433,3891.0,3890.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760859273276,0.47666433,3891.0,3890.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760859273483,0.00236433,3891.0,3890.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760859275074,0.34356433,3891.0,3890.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760859278478,0.34356433,3891.0,3890.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1760859280886,0.91006433,3891.0,3890.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760859281188,0.69666433,3891.0,3890.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1760859281487,0.56356433,3891.0,3890.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1760859281989,0.91006433,3891.0,3890.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760859282191,0.91006433,3891.0,3890.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1760859283091,0.91006433,3891.0,3890.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760859283993,0.91006433,3891.0,3890.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1760859286793,0.91006433,3891.0,3890.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760859291992,0.91006433,3891.0,3890.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760859293592,0.91006433,3891.0,3890.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760859293993,0.91006433,3891.0,3890.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760859296997,0.91006433,3891.0,3890.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760859297395,5.91006433,3891.0,3890.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760859297597,6.51297445,3891.0,3890.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760859298098,1.51297445,3891.0,3890.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760859298396,0.91006433,3891.0,3890.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760859300100,0.91006433,3891.0,3890.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760859300296,0.91006433,3891.0,3890.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760859301601,0.91006433,3891.0,3890.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760859313814,5.91006433,3891.0,3890.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760859314015,0.5693,3890.0,3889.7,1.84245704]
["bitfinex-derivatives","ETHF0:USTF0",1760859314215,0.7584,3889.6,3889.5,2.73096704]
["bitfinex-derivatives","ETHF0:USTF0",1760859314416,0.544,3889.6,3889.5,3.05056704]
["bitfinex-derivatives","ETHF0:USTF0",1760859314616,0.3187,3889.6,3889.5,3.05056704]
["bitfinex-derivatives","ETHF0:USTF0",1760859315019,0.544,3889.6,3889.5,2.58785704]
["bitfinex-derivatives","ETHF0:USTF0",1760859315212,0.7584,3889.6,3889.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760859315715,0.4627,3889.7,3889.5,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760859315914,0.4627,3889.7,3889.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760859316211,1.2211,3889.7,3889.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760859317009,1.2211,3889.7,3889.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760859317716,1.2211,3889.7,3889.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760859318117,1.2211,3889.7,3889.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760859318415,1.21903,3889.4,3889.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760859319618,0.7563,3889.4,3889.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760859321222,0.3324,3889.4,3889.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760859321415,0.3324,3889.6,3889.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760859321619,0.3324,3889.6,3889.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760859321820,0.5393,3889.6,3889.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760859324723,0.7563,3889.6,3889.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760859324925,0.7563,3889.6,3889.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760859327625,0.217,3889.3,3889.2,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760859327929,0.4239,3889.3,3889.2,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1760859328126,0.7563,3889.3,3889.2,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1760859329126,0.7563,3889.3,3889.2,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1760859329425,0.7563,3889.3,3889.2,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1760859329934,0.3324,3889.3,3889.2,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1760859330725,0.1238,3889.5,3889.4,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1760859331027,0.1238,3889.5,3889.4,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1760859331233,0.3324,3889.5,3889.4,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1760859331535,0.5393,3889.9,3889.8,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1760859331729,0.5393,3889.9,3889.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760859331932,0.7563,3889.9,3889.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760859332128,0.7563,3889.9,3889.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760859332334,0.4239,3889.6,3889.5,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1760859332525,0.7563,3889.6,3889.5,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1760859333524,0.7563,3889.6,3889.5,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1760859336937,0.5393,3889.6,3889.5,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1760859337131,0.3324,3889.6,3889.5,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1760859339130,0.66957,3889.9,3889.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760859339329,0.2069,3889.9,3889.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760859339836,0.5393,3889.9,3889.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760859341534,0.5393,3889.9,3889.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760859341535,0.7563,3889.9,3889.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760859341736,0.7563,3889.7,3889.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760859342237,0.7563,3889.7,3889.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760859344930,0.7563,3889.7,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760859345136,0.7563,3889.7,3889.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760859345536,0.3324,3889.7,3889.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760859346832,0.5393,3889.7,3889.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760859347934,0.7475,3889.7,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760859348733,0.7475,3889.7,3889.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760859350834,0.5393,3889.7,3889.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760859360742,0.7475,3889.7,3889.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760859363346,0.7475,3889.7,3889.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760859365052,0.7475,3889.7,3889.6,2.59135704]
["bitfinex-derivatives","ETHF0:USTF0",1760859365448,0.5393,3889.7,3889.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760859366154,0.5393,3889.7,3889.6,2.59135704]
["bitfinex-derivatives","ETHF0:USTF0",1760859369756,0.1296,3890.5,3889.6,11.97065704]
["bitfinex-derivatives","ETHF0:USTF0",1760859369957,0.3232,3890.5,3890.4,0.91261]
["bitfinex-derivatives","ETHF0:USTF0",1760859370258,0.57516433,3891.0,3890.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760859370652,0.89836433,3891.0,3890.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760859372359,0.1238,3891.5,3890.6,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760859372360,0.3232,3891.2,3891.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760859372548,0.3232,3891.2,3891.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760859372750,0.5392,3891.2,3891.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760859373458,0.76518007,3891.2,3891.1,0.77119466]
["bitfinex-derivatives","ETHF0:USTF0",1760859374060,0.76518007,3891.2,3891.1,0.00309466]
["bitfinex-derivatives","ETHF0:USTF0",1760859374265,1.22770007,3891.2,3891.1,0.00309466]
["bitfinex-derivatives","ETHF0:USTF0",1760859374453,6.22770007,3891.2,3891.1,0.00309466]
["bitfinex-derivatives","ETHF0:USTF0",1760859376063,1.22551,3890.4,3890.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1760859376458,0.7629,3890.4,3890.3,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760859376659,0.7629,3890.4,3890.3,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760859376858,0.5392,3890.4,3890.3,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760859377156,0.7526,3890.4,3890.3,6.01447534]
["bitfinex-derivatives","ETHF0:USTF0",1760859377863,0.7526,3890.4,3890.3,6.34427534]
["bitfinex-derivatives","ETHF0:USTF0",1760859378461,0.7526,3890.4,3890.3,6.01447534]
["bitfinex-derivatives","ETHF0:USTF0",1760859378661,0.7526,3890.4,3890.3,5.56447534]
["bitfinex-derivatives","ETHF0:USTF0",1760859379061,0.7526,3890.4,3890.3,0.00247534]
["bitfinex-derivatives","ETHF0:USTF0",1760859398773,0.3232,3890.4,3890.3,0.78677534]
["bitfinex-derivatives","ETHF0:USTF0",1760859398979,0.7503,3890.4,3890.3,0.45697534]
["bitfinex-derivatives","ETHF0:USTF0",1760859399678,0.7503,3890.4,3890.3,0.23077534]
["bitfinex-derivatives","ETHF0:USTF0",1760859399874,0.7503,3890.4,3890.3,0.00247534]
["bitfinex-derivatives","ETHF0:USTF0",1760859400379,0.7503,3890.4,3890.3,0.23077534]
["bitfinex-derivatives","ETHF0:USTF0",1760859402081,0.7503,3890.4,3890.3,0.45697534]
["bitfinex-derivatives","ETHF0:USTF0",1760859402475,0.7503,3890.4,3890.3,0.23077534]
["bitfinex-derivatives","ETHF0:USTF0",1760859409376,0.7503,3890.4,3890.3,0.78927534]
["bitfinex-derivatives","ETHF0:USTF0",1760859409377,0.5369,3890.4,3890.3,0.78927534]
["bitfinex-derivatives","ETHF0:USTF0",1760859409576,0.3232,3890.4,3890.3,0.78927534]
["bitfinex-derivatives","ETHF0:USTF0",1760859409780,0.5393,3890.4,3890.3,0.78927534]
["bitfinex-derivatives","ETHF0:USTF0",1760859409982,0.7542,3890.4,3890.3,0.78927534]
["bitfinex-derivatives","ETHF0:USTF0",1760859412182,0.5393,3890.4,3890.3,0.78927534]
["bitfinex-derivatives","ETHF0:USTF0",1760859415194,0.46256,3890.9,3890.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760859415394,0.5324,3890.8,3890.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760859415693,0.7473,3890.8,3890.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760859417798,0.7473,3890.8,3890.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760859418999,1.20987,3890.8,3890.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760859419198,0.7473,3890.6,3890.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760859420197,0.7473,3890.6,3890.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760859421294,0.60215029,3891.5,3891.4,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1760859421494,0.2161,3892.2,3892.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760859421795,0.5324,3892.2,3892.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760859421987,0.3163,3892.4,3892.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760859422186,0.5324,3892.4,3892.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760859422392,0.7496244,3892.4,3892.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760859423206,0.60360786,3893.7,3892.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1760859423497,0.2161,3893.2,3893.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760859423692,0.7473,3893.2,3893.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760859424298,0.74920984,3893.2,3893.1,0.76934774]
["bitfinex-derivatives","ETHF0:USTF0",1760859424490,0.53430984,3893.2,3893.1,0.76934774]
["bitfinex-derivatives","ETHF0:USTF0",1760859426201,0.3163,3893.6,3893.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760859426493,0.3163,3893.6,3893.5,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1760859426690,0.3163,3893.9,3893.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760859427090,0.5324,3893.9,3893.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760859427296,0.53482195,3893.9,3893.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760859428094,0.74972195,3893.9,3893.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760859430694,0.74972195,3893.9,3893.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760859430896,0.43342195,3893.9,3893.4,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1760859431100,0.6943,3893.5,3893.4,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1760859431501,0.9184,3893.5,3893.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760859431703,0.9184,3893.5,3893.1,0.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1760859432899,0.7817,3893.2,3893.1,0.23034774]
["bitfinex-derivatives","ETHF0:USTF0",1760859434701,0.7817,3893.2,3893.1,0.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1760859440304,5.7817,3893.2,3893.1,0.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1760859440505,6.49232,3893.2,3891.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760859440710,0.325,3892.4,3891.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760859441107,0.757,3892.1,3892.0,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1760859441502,0.757,3892.1,3892.0,0.90404785]
["bitfinex-derivatives","ETHF0:USTF0",1760859442504,0.757,3892.1,3891.0,2.15410392]
["bitfinex-derivatives","ETHF0:USTF0",1760859442707,0.432,3890.8,3890.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760859442908,0.432,3890.8,3890.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760859443108,0.89457,3890.8,3890.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1760859443300,0.1261,3890.5,3890.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760859443501,0.8831,3890.5,3890.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760859443707,0.88593523,3890.5,3890.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760859444511,0.88593523,3890.5,3890.1,0.31918371]
["bitfinex-derivatives","ETHF0:USTF0",1760859444913,0.2077,3890.2,3890.1,0.00298371]
["bitfinex-derivatives","ETHF0:USTF0",1760859445113,0.757,3890.2,3890.1,0.00298371]
["bitfinex-derivatives","ETHF0:USTF0",1760859453914,0.8831,3889.0,3888.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760859454315,0.8831,3889.0,3888.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760859454615,0.8831,3889.0,3888.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760859454814,0.8831,3889.0,3888.9,0.75760132]
["bitfinex-derivatives","ETHF0:USTF0",1760859456913,0.8831,3889.0,3888.9,0.00180132]
["bitfinex-derivatives","ETHF0:USTF0",1760859480338,1.46978098,3889.0,3888.9,0.00180132]
["bitfinex-derivatives","ETHF0:USTF0",1760859482036,6.46978098,3889.0,3888.9,0.00180132]
["bitfinex-derivatives","ETHF0:USTF0",1760859482441,0.8936,3888.0,3887.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760859483440,0.8936,3888.0,3887.9,0.21238804]
["bitfinex-derivatives","ETHF0:USTF0",1760859483941,0.8936,3888.0,3887.9,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1760859488143,6.48028098,3888.0,3887.9,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1760859491248,1.48028098,3888.0,3887.9,0.00278804]
["bitfinex-derivatives","ETHF0:USTF0",1760859491450,1.48028098,3888.0,3886.9,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760859491451,0.5676,3887.0,3886.9,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760859491652,0.904,3887.0,3886.9,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760859491853,0.904,3887.0,3886.9,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1760859492445,0.9063374,3887.0,3886.9,0.67505685]
["bitfinex-derivatives","ETHF0:USTF0",1760859492646,0.9063374,3887.0,3886.9,0.21202685]
["bitfinex-derivatives","ETHF0:USTF0",1760859494859,0.9063374,3887.0,3886.9,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1760859505167,1.02002,3886.1,3886.0,1.83790392]
["bitfinex-derivatives","ETHF0:USTF0",1760859505357,0.7722,3886.1,3885.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760859505668,0.3312,3886.4,3886.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760859505864,0.1311374,3887.0,3886.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760859506060,0.3312,3886.4,3886.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760859506255,0.3312,3886.4,3886.3,1.22473586]
["bitfinex-derivatives","ETHF0:USTF0",1760859506465,0.5569,3886.7,3886.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1760859506667,0.3312,3886.7,3886.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1760859508562,0.0023374,3887.0,3886.9,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1760859517374,0.3312,3887.6,3887.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1760859517579,0.1239,3888.0,3887.1,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1760859517580,0.5649,3888.0,3887.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760859518071,0.8961,3888.0,3887.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760859518474,0.89905694,3888.0,3887.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760859520177,0.89905694,3888.0,3887.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760859520980,0.68375694,3888.0,3887.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760859521180,0.55985694,3888.0,3887.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760859521382,0.00295694,3888.0,3887.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760859521581,0.00295694,3888.0,3887.9,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760859521986,0.3312,3888.5,3888.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760859522284,0.3312,3888.5,3888.4,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1760859522470,0.1239,3889.0,3888.0,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1760859522471,0.5569,3888.9,3888.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760859522677,0.5569,3888.9,3888.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760859522981,0.7744084,3888.9,3888.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760859532491,0.7744084,3888.9,3888.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760859534091,1.24895,3888.4,3888.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760859534393,0.7861,3888.1,3888.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760859534588,0.7861,3888.1,3888.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760859534984,0.0022084,3888.9,3888.3,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1760859535188,0.4496084,3888.9,3888.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760859535495,0.4474,3888.2,3888.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760859535693,0.7861,3888.2,3888.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760859535990,0.7813,3888.2,3888.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760859536393,0.7813,3888.2,3888.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760859537193,0.7813,3888.2,3888.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760859537489,0.3387,3887.9,3887.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1760859537683,0.7861,3887.9,3887.8,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760859538090,0.7861,3887.9,3887.8,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760859538488,0.3387,3887.9,3887.8,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760859538994,0.5671,3887.9,3887.8,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760859540288,0.7861,3887.9,3887.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1760859540492,0.7861,3887.9,3887.8,10.0607]
["bitfinex-derivatives","ETHF0:USTF0",1760859542400,0.3387,3887.9,3887.8,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760859543199,0.5671,3887.9,3887.8,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760859543794,0.7861,3887.9,3887.8,10.0607]
["bitfinex-derivatives","ETHF0:USTF0",1760859544896,0.914,3887.5,3887.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760859545199,0.914,3887.5,3887.4,10.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760859548203,0.914,3887.5,3887.4,12.45484583]
["bitfinex-derivatives","ETHF0:USTF0",1760859548904,0.914,3887.5,3887.4,10.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760859549306,0.914,3887.5,3887.4,12.45484583]
["bitfinex-derivatives","ETHF0:USTF0",1760859549506,0.914,3887.5,3887.4,12.12934583]
["bitfinex-derivatives","ETHF0:USTF0",1760859549806,0.914,3887.5,3887.4,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1760859550599,1.2181,3887.1,3887.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760859551101,1.2181,3887.1,3887.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760859553104,0.4415,3887.0,3886.9,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1760859553394,0.879,3887.0,3886.9,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1760859555906,0.879,3887.0,3886.9,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1760859556106,0.879,3887.0,3886.9,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1760859559204,0.879,3887.0,3886.9,10.2825]
["bitfinex-derivatives","ETHF0:USTF0",1760859559393,0.879,3887.0,3886.9,10.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760859562710,0.3176,3887.0,3886.9,10.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760859563410,0.46309,3886.4,3886.3,0.22393586]
["bitfinex-derivatives","ETHF0:USTF0",1760859563710,1.20119,3886.4,3886.3,0.00333586]
["bitfinex-derivatives","ETHF0:USTF0",1760859563910,1.20119,3886.4,3886.3,0.22393586]
["bitfinex-derivatives","ETHF0:USTF0",1760859564101,6.20119,3886.4,3886.3,0.00333586]
["bitfinex-derivatives","ETHF0:USTF0",1760859564300,1.20119,3886.4,3886.3,0.00333586]
["bitfinex-derivatives","ETHF0:USTF0",1760859565407,6.20119,3886.4,3886.3,0.00333586]
["bitfinex-derivatives","ETHF0:USTF0",1760859566614,6.20119,3886.4,3886.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760859566914,6.78800154,3886.4,3886.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760859567515,47.58800154,3886.4,3886.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760859568401,47.00119,3886.4,3886.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760859568913,47.58743543,3886.4,3886.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760859569211,0.5179,3884.1,3884.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760859569410,0.7381,3884.1,3884.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760859569916,0.7381,3884.1,3884.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760859570210,0.7405645,3884.1,3884.0,0.7485771]
["bitfinex-derivatives","ETHF0:USTF0",1760859570410,0.7405645,3884.1,3884.0,0.4354771]
["bitfinex-derivatives","ETHF0:USTF0",1760859571611,0.7405645,3884.1,3884.0,0.0032771]
["bitfinex-derivatives","ETHF0:USTF0",1760859572008,0.7405645,3884.1,3884.0,0.2238771]
["bitfinex-derivatives","ETHF0:USTF0",1760859572311,0.7405645,3884.1,3884.0,0.4354771]
["bitfinex-derivatives","ETHF0:USTF0",1760859572910,0.7405645,3884.1,3884.0,0.7485771]
["bitfinex-derivatives","ETHF0:USTF0",1760859574411,0.7405645,3884.1,3884.0,0.4354771]
["bitfinex-derivatives","ETHF0:USTF0",1760859574618,0.7405645,3884.1,3884.0,1.2119471]
["bitfinex-derivatives","ETHF0:USTF0",1760859574619,0.0024645,3884.1,3884.0,1.2119471]
["bitfinex-derivatives","ETHF0:USTF0",1760859574811,0.0024645,3884.1,3884.0,1.2740471]
["bitfinex-derivatives","ETHF0:USTF0",1760859577116,0.0024645,3884.1,3884.0,6.2740471]
["bitfinex-derivatives","ETHF0:USTF0",1760859580115,0.0024645,3884.1,3884.0,1.2740471]
["bitfinex-derivatives","ETHF0:USTF0",1760859581925,0.0024645,3884.1,3884.0,6.2740471]
["bitfinex-derivatives","ETHF0:USTF0",1760859583031,0.46322,3885.3,3885.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1760859583235,0.3385,3885.5,3885.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760859583424,0.2084,3885.5,3885.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760859583828,0.5179,3885.5,3885.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760859584135,0.51978725,3885.5,3885.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760859586232,0.31138725,3885.5,3885.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760859586435,0.00188725,3885.5,3885.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760859586736,0.32598725,3885.5,3885.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760859587628,0.00188725,3885.5,3885.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760859589137,0.00188725,3885.5,3885.4,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760859591441,0.00188725,3885.5,3885.4,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760859596541,0.32598725,3885.5,3885.4,10.6025]
["bitfinex-derivatives","ETHF0:USTF0",1760859597140,0.54078725,3885.5,3885.4,10.6025]
["bitfinex-derivatives","ETHF0:USTF0",1760859597346,0.67258725,3885.5,3885.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760859597532,0.89128725,3885.5,3885.4,10.6025]
["bitfinex-derivatives","ETHF0:USTF0",1760859598138,0.67648725,3885.5,3884.9,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1760859598334,0.5389,3885.1,3885.0,10.68515]
["bitfinex-derivatives","ETHF0:USTF0",1760859598746,0.5389,3885.1,3885.0,10.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760859600541,0.7576,3885.1,3885.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760859600747,0.7576,3884.7,3884.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760859600944,0.7576,3884.7,3884.6,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760859601546,0.7576,3884.7,3884.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760859601747,0.7576,3884.7,3884.6,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760859603649,0.5389,3884.7,3884.6,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760859608748,0.7576,3884.7,3884.6,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760859608950,0.7576,3884.7,3884.6,10.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760859609749,0.7576,3884.7,3884.6,10.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760859610247,0.7576,3884.7,3884.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760859610447,0.753,3884.4,3884.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760859610652,1.21632,3884.4,3884.3,6.4122]
["bitfinex-derivatives","ETHF0:USTF0",1760859610955,0.753,3884.4,3884.3,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1760859612352,0.5409,3884.4,3884.3,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1760859612555,0.3277,3884.4,3884.3,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1760859613754,0.1318,3885.0,3884.3,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1760859614057,1.00417,3884.9,3884.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760859615458,0.3277,3884.9,3884.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760859615652,1.00413,3885.2,3885.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760859616158,1.21623,3885.2,3885.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760859616355,5.753,3885.2,3884.7,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1760859616559,0.753,3884.4,3884.3,6.4122]
["bitfinex-derivatives","ETHF0:USTF0",1760859616759,0.753,3884.4,3884.3,6.6339]
["bitfinex-derivatives","ETHF0:USTF0",1760859617460,0.7513,3884.2,3884.1,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1760859617965,0.7513,3884.2,3884.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760859618352,1.21466,3884.1,3884.0,0.0032771]
["bitfinex-derivatives","ETHF0:USTF0",1760859623759,1.21466,3884.1,3884.0,0.2259771]
["bitfinex-derivatives","ETHF0:USTF0",1760859624652,0.5359,3884.1,3884.0,0.7750771]
["bitfinex-derivatives","ETHF0:USTF0",1760859626662,0.77272,3883.6,3883.5,1.83654583]
["bitfinex-derivatives","ETHF0:USTF0",1760859626860,1.29264,3884.0,3882.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760859626861,0.7513,3882.9,3882.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760859627074,0.7513,3882.9,3882.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1760859627359,5.7513,3882.9,3882.8,0.02294743]
["bitfinex-derivatives","ETHF0:USTF0",1760859627866,5.7513,3882.9,3882.8,0.02475929]
["bitfinex-derivatives","ETHF0:USTF0",1760859629161,0.1342,3882.0,3881.6,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1760859629365,0.5359,3882.2,3882.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760859630367,0.53831144,3882.2,3882.1,0.77506071]
["bitfinex-derivatives","ETHF0:USTF0",1760859631758,0.75371144,3882.2,3882.1,0.77506071]
["bitfinex-derivatives","ETHF0:USTF0",1760859631961,0.75371144,3882.2,3882.1,0.44496071]
["bitfinex-derivatives","ETHF0:USTF0",1760859632766,0.75371144,3882.2,3882.1,0.77506071]
["bitfinex-derivatives","ETHF0:USTF0",1760859632962,0.75371144,3882.2,3882.1,0.44496071]
["bitfinex-derivatives","ETHF0:USTF0",1760859633163,0.75371144,3882.2,3882.1,0.00326071]
["bitfinex-derivatives","ETHF0:USTF0",1760859633369,0.75371144,3882.2,3882.1,0.22596071]
["bitfinex-derivatives","ETHF0:USTF0",1760859633559,0.75371144,3882.2,3882.1,0.77506071]
["bitfinex-derivatives","ETHF0:USTF0",1760859633754,0.75371144,3882.2,3882.1,0.00326071]
["bitfinex-derivatives","ETHF0:USTF0",1760859637071,0.75371144,3882.2,3882.1,0.22596071]
["bitfinex-derivatives","ETHF0:USTF0",1760859638170,0.75371144,3882.2,3882.1,0.00326071]
["bitfinex-derivatives","ETHF0:USTF0",1760859638471,0.75371144,3882.2,3882.1,0.22596071]
["bitfinex-derivatives","ETHF0:USTF0",1760859638870,0.75371144,3882.2,3882.1,0.44496071]
["bitfinex-derivatives","ETHF0:USTF0",1760859639371,0.75371144,3882.2,3882.1,0.22596071]
["bitfinex-derivatives","ETHF0:USTF0",1760859641871,0.75371144,3882.2,3882.1,0.44496071]
["bitfinex-derivatives","ETHF0:USTF0",1760859643067,0.75371144,3882.2,3882.1,0.00326071]
["bitfinex-derivatives","ETHF0:USTF0",1760859644075,0.75371144,3882.2,3882.1,0.22596071]
["bitfinex-derivatives","ETHF0:USTF0",1760859644276,0.75371144,3882.2,3882.1,0.77506071]
["bitfinex-derivatives","ETHF0:USTF0",1760859644872,0.53831144,3882.2,3882.1,0.77506071]
["bitfinex-derivatives","ETHF0:USTF0",1760859645577,0.00241144,3882.2,3882.1,0.77506071]
["bitfinex-derivatives","ETHF0:USTF0",1760859648579,0.32681144,3882.2,3882.1,0.77506071]
["bitfinex-derivatives","ETHF0:USTF0",1760859648771,0.55461144,3882.2,3882.1,0.77506071]
["bitfinex-derivatives","ETHF0:USTF0",1760859651770,0.76501144,3882.2,3882.1,0.77506071]
["bitfinex-derivatives","ETHF0:USTF0",1760859652374,0.76501144,3882.2,3882.1,0.44496071]
["bitfinex-derivatives","ETHF0:USTF0",1760859652575,0.76501144,3882.2,3882.1,0.22596071]
["bitfinex-derivatives","ETHF0:USTF0",1760859652985,0.76501144,3882.2,3882.1,0.00326071]
["bitfinex-derivatives","ETHF0:USTF0",1760859654278,0.76501144,3882.2,3882.1,0.22936071]
["bitfinex-derivatives","ETHF0:USTF0",1760859654881,0.76501144,3882.2,3882.1,0.00326071]
["bitfinex-derivatives","ETHF0:USTF0",1760859655984,0.76501144,3882.2,3882.1,0.22936071]
["bitfinex-derivatives","ETHF0:USTF0",1760859660582,0.76501144,3882.2,3882.1,0.00326071]
["bitfinex-derivatives","ETHF0:USTF0",1760859672190,0.76501144,3882.2,3882.1,0.22036071]
["bitfinex-derivatives","ETHF0:USTF0",1760859673798,0.76501144,3882.2,3882.1,0.75546071]
["bitfinex-derivatives","ETHF0:USTF0",1760859675996,0.76501144,3882.2,3882.1,0.44546071]
["bitfinex-derivatives","ETHF0:USTF0",1760859676492,0.76501144,3882.2,3882.1,0.00326071]
["bitfinex-derivatives","ETHF0:USTF0",1760859681096,5.76501144,3882.2,3882.1,0.00326071]
["bitfinex-derivatives","ETHF0:USTF0",1760859681301,6.3567672,3882.2,3882.1,0.00326071]
["bitfinex-derivatives","ETHF0:USTF0",1760859681804,6.58398421,3882.2,3882.1,0.00326071]
["bitfinex-derivatives","ETHF0:USTF0",1760859682004,0.7454,3881.2,3881.1,2.30026583]
["bitfinex-derivatives","ETHF0:USTF0",1760859682199,0.7454,3881.2,3881.1,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1760859682398,0.7454,3881.2,3881.1,2.30026583]
["bitfinex-derivatives","ETHF0:USTF0",1760859682600,0.2106,3881.0,3880.9,1.83654583]
["bitfinex-derivatives","ETHF0:USTF0",1760859682893,0.8729,3881.0,3880.9,1.83654583]
["bitfinex-derivatives","ETHF0:USTF0",1760859683097,0.8729,3881.0,3880.9,1.8388381]
["bitfinex-derivatives","ETHF0:USTF0",1760859683301,0.8729,3881.0,3880.9,2.2716381]
["bitfinex-derivatives","ETHF0:USTF0",1760859683492,0.6651,3881.0,3880.9,2.6053381]
["bitfinex-derivatives","ETHF0:USTF0",1760859684201,0.8729,3881.5,3881.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760859684408,0.4184,3881.2,3881.1,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1760859684601,0.7454,3881.2,3881.1,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1760859684902,0.7454,3881.2,3881.1,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1760859685303,0.7454,3881.2,3881.1,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1760859685506,0.7454,3881.2,3881.1,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1760859686399,0.327,3881.2,3881.1,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1760859687299,0.7454,3881.2,3881.1,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1760859687613,0.7454,3881.2,3881.1,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1760859688103,0.7454,3881.2,3881.1,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1760859688905,0.7454,3881.2,3881.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760859689210,0.7454,3881.2,3881.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760859689607,0.7454,3881.2,3881.0,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1760859689802,0.327,3881.1,3881.0,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1760859690009,0.7454,3881.1,3881.0,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1760859690307,0.7454,3881.1,3881.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760859690701,0.7454,3881.1,3880.9,0.00229227]
["bitfinex-derivatives","ETHF0:USTF0",1760859690908,0.8729,3881.0,3880.9,0.00229227]
["bitfinex-derivatives","ETHF0:USTF0",1760859697108,5.8729,3881.0,3880.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1760859697313,0.2106,3879.7,3879.6,3.07764037]
["bitfinex-derivatives","ETHF0:USTF0",1760859697608,0.5376,3879.7,3879.6,3.07764037]
["bitfinex-derivatives","ETHF0:USTF0",1760859697817,0.7454,3879.7,3879.6,3.07764037]
["bitfinex-derivatives","ETHF0:USTF0",1760859698408,0.7454,3879.7,3879.6,1.23258237]
["bitfinex-derivatives","ETHF0:USTF0",1760859700514,0.5376,3879.7,3879.6,1.23258237]
["bitfinex-derivatives","ETHF0:USTF0",1760859700705,0.327,3879.7,3879.6,1.23258237]
["bitfinex-derivatives","ETHF0:USTF0",1760859701108,0.6651,3880.0,3879.9,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1760859701613,0.5376,3880.0,3879.9,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1760859703704,0.7454,3880.0,3879.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760859704013,0.8729,3880.0,3879.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760859704311,0.327,3879.9,3879.6,0.00218237]
["bitfinex-derivatives","ETHF0:USTF0",1760859704509,0.7454,3879.7,3879.6,0.67397237]
["bitfinex-derivatives","ETHF0:USTF0",1760859704708,0.7454,3879.7,3879.6,0.89887237]
["bitfinex-derivatives","ETHF0:USTF0",1760859704910,0.7454,3879.7,3879.6,1.23257237]
["bitfinex-derivatives","ETHF0:USTF0",1760859705417,0.6651,3880.0,3879.9,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1760859706813,0.6651,3880.0,3879.6,0.23018237]
["bitfinex-derivatives","ETHF0:USTF0",1760859706814,0.7627,3879.7,3879.6,0.23018237]
["bitfinex-derivatives","ETHF0:USTF0",1760859707115,0.3232,3879.7,3879.6,0.75978237]
["bitfinex-derivatives","ETHF0:USTF0",1760859707312,0.3232,3879.9,3879.6,0.44368237]
["bitfinex-derivatives","ETHF0:USTF0",1760859707511,0.5437,3879.9,3879.8,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1760859707713,0.7627,3879.9,3879.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760859707917,0.7627,3879.9,3879.6,0.00218237]
["bitfinex-derivatives","ETHF0:USTF0",1760859708911,0.4395,3879.7,3879.6,0.69408237]
["bitfinex-derivatives","ETHF0:USTF0",1760859709220,0.7627,3879.7,3879.6,0.69408237]
["bitfinex-derivatives","ETHF0:USTF0",1760859709723,0.7627,3879.7,3879.6,0.23018237]
["bitfinex-derivatives","ETHF0:USTF0",1760859710718,0.6712,3880.0,3879.9,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1760859711222,0.8902,3880.0,3879.9,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1760859711422,0.8902,3880.0,3879.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760859711619,0.8902,3880.0,3879.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760859712524,0.8902,3880.0,3879.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760859712824,0.8902,3880.0,3879.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760859712825,0.7627,3879.8,3879.7,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1760859713024,0.7627,3879.8,3879.7,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1760859714525,0.7627,3879.8,3879.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760859714726,0.7627,3879.8,3879.6,0.00218237]
["bitfinex-derivatives","ETHF0:USTF0",1760859714925,1.22658,3879.8,3879.6,0.00218237]
["bitfinex-derivatives","ETHF0:USTF0",1760859716231,0.4395,3879.8,3879.6,0.46607237]
["bitfinex-derivatives","ETHF0:USTF0",1760859716420,0.7627,3879.7,3879.6,0.69407237]
["bitfinex-derivatives","ETHF0:USTF0",1760859716833,0.7627,3879.7,3879.6,1.22367237]
["bitfinex-derivatives","ETHF0:USTF0",1760859717221,0.3232,3879.7,3879.6,1.22367237]
["bitfinex-derivatives","ETHF0:USTF0",1760859717531,0.348,3880.0,3879.9,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1760859717930,0.6712,3880.0,3879.9,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1760859718433,0.5437,3880.3,3880.2,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1760859718730,0.7627,3880.3,3880.2,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1760859719532,0.3232,3880.3,3880.2,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1760859720029,0.5437,3880.3,3880.2,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1760859721437,0.3232,3880.3,3880.2,11.09042]
["bitfinex-derivatives","ETHF0:USTF0",1760859721630,0.3232,3880.5,3880.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760859722231,0.5437,3880.5,3880.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760859722632,0.8992,3880.5,3880.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760859724140,0.7627,3880.5,3880.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760859724341,0.3232,3880.5,3880.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760859724540,0.5437,3880.5,3880.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760859726443,0.5437,3880.5,3880.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760859726444,0.8992,3880.5,3880.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760859727540,0.8992,3880.5,3880.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760859727744,0.8992,3880.5,3880.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760859728542,0.7627,3880.4,3880.3,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760859729147,0.4395,3880.4,3880.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1760859729339,0.7627,3880.3,3880.2,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1760859729844,0.7627,3880.3,3880.2,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1760859731048,0.7627,3880.3,3880.2,10.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760859731448,0.7627,3880.3,3880.2,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1760859731649,0.7627,3880.3,3880.2,10.6214]
["bitfinex-derivatives","ETHF0:USTF0",1760859733649,0.7627,3880.3,3880.2,10.3081]
["bitfinex-derivatives","ETHF0:USTF0",1760859733845,0.7627,3880.3,3880.2,10.6214]
["bitfinex-derivatives","ETHF0:USTF0",1760859734547,0.58987214,3881.5,3881.0,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1760859734747,0.8838,3881.5,3881.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760859734946,0.8838,3881.5,3881.4,10.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760859736551,0.8838,3881.5,3881.4,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760859736756,0.315,3881.5,3881.4,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760859737149,0.3248,3881.7,3881.4,10.34168]
["bitfinex-derivatives","ETHF0:USTF0",1760859737348,0.5332,3881.1,3881.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760859737654,0.7577,3881.1,3881.0,10.6372]
["bitfinex-derivatives","ETHF0:USTF0",1760859737850,0.3248,3881.1,3881.0,10.6372]
["bitfinex-derivatives","ETHF0:USTF0",1760859738551,0.6627,3881.5,3881.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760859738750,0.8872,3881.5,3881.4,10.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760859739358,0.8872,3881.5,3881.4,10.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760859739849,0.5332,3881.5,3881.4,10.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760859740054,0.3248,3881.5,3881.4,10.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760859740452,0.5332,3881.5,3881.4,10.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760859740650,0.3248,3881.7,3881.4,10.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760859740850,0.89654,3881.8,3881.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760859741355,1.22134,3881.8,3881.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760859742155,1.22134,3881.8,3881.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760859742358,0.7577,3881.8,3881.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760859742852,0.46365,3881.7,3881.4,10.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760859743057,1.22135,3881.7,3881.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760859745860,0.7577,3881.6,3881.5,10.54927]
["bitfinex-derivatives","ETHF0:USTF0",1760859746159,0.7577,3881.6,3881.5,10.54827]
["bitfinex-derivatives","ETHF0:USTF0",1760859746860,0.7577,3881.6,3881.5,10.76117]
["bitfinex-derivatives","ETHF0:USTF0",1760859748750,0.7577,3881.6,3881.5,10.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760859749560,0.7577,3881.6,3881.5,10.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760859752363,0.5332,3881.1,3881.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760859752661,0.5332,3881.1,3881.0,10.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760859753662,0.5332,3881.1,3881.0,11.09093]
["bitfinex-derivatives","ETHF0:USTF0",1760859756165,0.3248,3881.1,3881.0,11.09093]
["bitfinex-derivatives","ETHF0:USTF0",1760859758066,0.5332,3881.4,3881.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760859758259,0.5332,3881.4,3881.3,10.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760859759871,0.3248,3881.4,3881.3,10.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760859761170,0.5694,3882.0,3881.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760859761364,1.03301,3882.0,3881.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760859761563,1.35781,3882.0,3881.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760859762070,1.35781,3882.0,3881.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760859764265,1.35781,3882.0,3881.3,1.84925867]
["bitfinex-derivatives","ETHF0:USTF0",1760859764266,0.2084,3881.6,3881.3,1.84925867]
["bitfinex-derivatives","ETHF0:USTF0",1760859764472,0.7577,3881.4,3881.3,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760859765463,0.7577,3881.4,3881.3,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760859766170,0.7577,3881.4,3881.3,8.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760859766957,0.7577,3881.4,3881.3,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760859767169,0.7577,3881.4,3881.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760859769667,0.46365,3881.7,3881.4,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1760859769873,0.68465,3881.7,3881.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760859770270,1.00595,3881.7,3881.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760859771073,1.22885,3881.7,3881.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760859772369,1.22885,3881.7,3881.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760859772569,0.7652,3881.7,3881.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760859776979,0.7652,3881.7,3881.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760859778878,0.7652,3881.7,3881.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760859780875,0.7652,3881.7,3881.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760859781082,0.7652,3881.7,3881.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760859783777,0.7652,3881.7,3881.5,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1760859783983,0.9011,3881.5,3881.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760859784484,0.9011,3881.5,3881.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760859785490,1.36477,3881.5,3881.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760859789591,1.36477,3881.5,3881.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760859791096,0.5423,3881.5,3881.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760859801102,0.316,3881.8,3881.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760859805990,0.1365,3882.0,3881.9,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1760859806198,0.00241144,3882.2,3881.9,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1760859806494,0.44331144,3882.2,3882.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760859806701,0.75931144,3882.2,3882.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760859809603,0.75931144,3882.2,3882.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760859817208,0.75931144,3882.2,3882.0,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1760859817209,1.22291144,3882.2,3882.0,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1760859817410,0.7569,3882.1,3882.0,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1760859817610,0.7569,3882.1,3882.0,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1760859821809,0.7569,3882.1,3882.0,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1760859822114,0.7569,3882.1,3882.0,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1760859823016,0.7569,3882.1,3882.0,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1760859824319,0.7569,3882.1,3882.0,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1760859824508,0.7569,3882.1,3882.0,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1760859828122,1.2205,3882.1,3882.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760859831323,1.2205,3882.1,3882.0,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1760859835226,1.2205,3882.1,3882.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760859836028,1.2205,3882.1,3882.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760859837031,0.4308,3881.8,3881.7,2.06986989]
["bitfinex-derivatives","ETHF0:USTF0",1760859837228,0.7725,3881.8,3881.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760859839123,0.7725,3881.8,3881.6,2.31542989]
["bitfinex-derivatives","ETHF0:USTF0",1760859839124,0.80534,3881.7,3881.6,1.85176989]
["bitfinex-derivatives","ETHF0:USTF0",1760859839327,1.23614,3881.7,3881.6,1.85176989]
["bitfinex-derivatives","ETHF0:USTF0",1760859841529,1.23614,3881.7,3881.5,2.31543989]
["bitfinex-derivatives","ETHF0:USTF0",1760859842428,0.7725,3881.6,3881.5,2.53353989]
["bitfinex-derivatives","ETHF0:USTF0",1760859842924,0.7725,3881.6,3881.5,1.85176989]
["bitfinex-derivatives","ETHF0:USTF0",1760859843133,0.46367,3881.5,3881.3,1.85176989]
["bitfinex-derivatives","ETHF0:USTF0",1760859843323,0.89449,3881.4,3881.2,11.70576989]
["bitfinex-derivatives","ETHF0:USTF0",1760859843519,0.7725,3881.3,3881.2,11.92386989]
["bitfinex-derivatives","ETHF0:USTF0",1760859845032,0.7725,3881.3,3881.2,12.14766989]
["bitfinex-derivatives","ETHF0:USTF0",1760859845228,0.7725,3881.3,3881.2,12.47696989]
["bitfinex-derivatives","ETHF0:USTF0",1760859845729,0.7725,3881.3,3881.2,12.14766989]
["bitfinex-derivatives","ETHF0:USTF0",1760859846632,0.7725,3881.3,3881.2,12.47696989]
["bitfinex-derivatives","ETHF0:USTF0",1760859847028,0.3417,3881.3,3881.2,12.47696989]
["bitfinex-derivatives","ETHF0:USTF0",1760859847228,0.4716,3881.5,3881.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760859847530,0.6886,3881.5,3881.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760859847732,0.3417,3881.6,3881.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760859847934,0.3417,3881.6,3881.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760859849530,0.5587,3881.6,3881.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760859851829,0.3417,3881.6,3881.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760859852036,0.5571,3881.9,3881.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760859852233,0.7648,3881.9,3881.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760859852736,0.7648,3881.9,3881.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760859853138,0.7648,3881.9,3881.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760859855032,0.7648,3881.4,3881.3,2.52654989]
["bitfinex-derivatives","ETHF0:USTF0",1760859855240,0.7648,3881.4,3881.3,11.08858]
["bitfinex-derivatives","ETHF0:USTF0",1760859855540,0.7648,3881.4,3881.3,10.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760859855839,0.7648,3881.4,3881.3,11.08859]
["bitfinex-derivatives","ETHF0:USTF0",1760859857438,0.3421,3881.4,3881.3,11.08859]
["bitfinex-derivatives","ETHF0:USTF0",1760859857638,0.3421,3881.4,3881.3,12.94035989]
["bitfinex-derivatives","ETHF0:USTF0",1760859858539,0.5622,3881.4,3881.3,12.94035989]
["bitfinex-derivatives","ETHF0:USTF0",1760859858839,0.5622,3881.4,3881.3,11.08859]
["bitfinex-derivatives","ETHF0:USTF0",1760859860138,0.5622,3881.4,3881.3,12.94035989]
["bitfinex-derivatives","ETHF0:USTF0",1760859860340,0.3421,3881.4,3881.3,12.94035989]
["bitfinex-derivatives","ETHF0:USTF0",1760859866347,0.5483,3881.9,3881.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760859866544,0.5483,3881.9,3881.8,10.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760859866739,0.7768,3881.9,3881.8,10.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760859869350,0.7768,3881.9,3881.8,10.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760859871248,0.7768,3881.9,3881.8,10.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760859872950,0.7768,3881.9,3881.8,10.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760859875054,0.5483,3881.9,3881.8,10.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760859879158,0.7768,3881.9,3881.8,10.0707]
["bitfinex-derivatives","ETHF0:USTF0",1760859879360,0.7768,3881.9,3881.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760859881861,0.46363,3881.8,3881.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1760859882063,0.7768,3881.7,3881.6,10.0697]
["bitfinex-derivatives","ETHF0:USTF0",1760859882360,0.7768,3881.7,3881.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760859882749,0.7768,3881.7,3881.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760859883362,0.7768,3881.7,3881.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760859887066,0.4289,3881.3,3881.2,1.85325034]
["bitfinex-derivatives","ETHF0:USTF0",1760859887263,1.2092,3881.2,3881.1,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1760859887465,0.5313,3881.2,3881.1,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760859888863,0.78023,3881.8,3881.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760859889067,0.99493,3881.8,3881.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859889971,1.20913,3881.8,3881.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859892966,0.78022,3882.0,3881.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760859893171,0.59364193,3882.3,3881.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760859893368,0.2147,3882.1,3882.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859893567,0.5313,3882.1,3882.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859894375,0.7455,3882.1,3882.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859894567,1.2091,3882.1,3882.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859895476,0.7802,3882.1,3882.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859895868,0.9949,3882.1,3882.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859896069,0.7802,3882.1,3882.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859897476,0.3166,3882.1,3882.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859897679,0.5313,3882.1,3882.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859898372,0.5313,3882.1,3882.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760859898373,0.7455,3882.1,3882.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760859898575,0.7455,3882.1,3882.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760859899178,0.7455,3882.1,3882.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859900179,0.7455,3882.1,3882.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760859900682,0.59531,3882.0,3881.8,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1760859900978,1.20914,3881.7,3881.6,10.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760859901682,0.7455,3881.7,3881.6,10.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760859902074,0.7455,3881.7,3881.6,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760859902482,0.7455,3881.7,3881.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760859902682,0.7455,3881.4,3881.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760859903070,0.7455,3881.4,3881.2,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1760859903270,0.7455,3881.3,3881.2,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1760859904673,1.2092,3881.2,3881.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760859906176,1.2092,3881.2,3881.0,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1760859906383,0.8926,3881.2,3881.0,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1760859906682,0.7455,3881.1,3881.0,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1760859906982,0.7455,3881.1,3881.0,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1760859907786,0.7455,3881.1,3881.0,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1760859908083,0.1317,3881.5,3880.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760859908084,0.5606,3881.0,3880.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760859908277,1.34093,3881.0,3880.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760859908478,1.34093,3881.0,3879.9,2.31471237]
["bitfinex-derivatives","ETHF0:USTF0",1760859908479,0.9951,3880.4,3880.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760859908679,0.9951,3880.4,3880.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859909188,1.2093,3880.4,3880.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760859909582,0.46376,3880.8,3880.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760859909783,0.68096,3880.8,3880.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760859910386,0.5542,3880.8,3880.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760859910579,0.337,3880.8,3880.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760859911586,1.01794,3880.9,3880.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760859912083,0.7765,3880.9,3880.2,1.85337665]
["bitfinex-derivatives","ETHF0:USTF0",1760859912383,0.90327,3880.7,3880.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760859912586,1.24027,3880.7,3880.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760859913283,0.46375,3880.9,3880.6,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1760859913482,0.46375,3880.9,3880.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760859913684,0.80075,3880.9,3880.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760859914091,1.01795,3880.9,3880.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760859916091,0.5542,3880.9,3880.8,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1760859917192,0.46373,3881.0,3880.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760859917492,0.78068,3881.4,3881.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859917694,0.317,3881.4,3881.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859917899,0.317,3881.5,3881.3,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1760859918193,0.317,3881.5,3881.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859918382,0.5415,3881.5,3881.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859920095,0.2245,3881.5,3881.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859920291,0.8844,3881.5,3881.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859923396,0.8844,3881.5,3881.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760859925998,0.8844,3881.5,3881.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859926398,0.317,3881.5,3881.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859926796,0.68814,3881.8,3881.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760859926993,0.7604,3881.8,3881.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859927193,0.78061,3882.0,3881.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859927393,1.00511,3882.0,3881.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859928400,1.12911,3882.0,3881.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859930902,1.34801,3882.0,3881.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859931702,0.7604,3881.6,3881.5,10.53036]
["bitfinex-derivatives","ETHF0:USTF0",1760859932496,0.7604,3881.6,3881.5,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1760859932697,0.7604,3881.2,3881.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760859933002,0.317,3881.2,3881.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859935299,0.317,3881.4,3881.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859936095,0.317,3881.8,3881.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760859936300,0.317,3881.8,3881.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859936602,0.5415,3881.8,3881.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859937499,0.7604,3881.8,3881.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859937704,0.7604,3881.8,3881.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760859938403,0.7604,3881.8,3881.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760859939604,0.7604,3881.8,3881.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859939803,0.7604,3881.8,3881.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760859940005,0.5674,3881.5,3881.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760859940405,0.8844,3881.5,3881.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760859940803,0.8844,3881.5,3881.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859941108,0.317,3881.5,3881.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859941404,0.5415,3881.5,3881.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859942110,0.2245,3881.2,3881.1,1.85337665]
["bitfinex-derivatives","ETHF0:USTF0",1760859942414,0.8844,3881.0,3880.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760859943097,0.5415,3881.0,3880.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859945611,0.6655,3881.0,3880.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859946112,0.8844,3881.0,3880.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859947103,0.317,3881.0,3880.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760859947312,0.7871,3881.4,3881.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760859947512,0.7871,3881.4,3881.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760859947713,0.7871,3881.4,3881.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760859947915,0.7871,3881.4,3881.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760859948609,0.7871,3881.4,3881.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760859949012,0.7871,3881.4,3881.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760859949724,0.7871,3881.4,3881.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760859951420,0.46371,3881.2,3880.8,1.85337665]
["bitfinex-derivatives","ETHF0:USTF0",1760859951723,0.7871,3880.9,3880.8,10.53305]
["bitfinex-derivatives","ETHF0:USTF0",1760859951921,0.7871,3880.9,3880.8,10.75775]
["bitfinex-derivatives","ETHF0:USTF0",1760859952225,0.7871,3880.9,3880.8,11.07465]
["bitfinex-derivatives","ETHF0:USTF0",1760859953326,0.334,3880.9,3880.8,11.07465]
["bitfinex-derivatives","ETHF0:USTF0",1760859953525,1.2508,3881.3,3881.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760859955427,1.2508,3881.3,3881.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760859957023,0.2257,3880.9,3880.8,10.0693]
["bitfinex-derivatives","ETHF0:USTF0",1760859957230,0.7871,3880.9,3880.8,10.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760859960429,0.7871,3880.9,3880.8,10.0693]
["bitfinex-derivatives","ETHF0:USTF0",1760859960822,0.79775,3880.8,3880.7,1.85337665]
["bitfinex-derivatives","ETHF0:USTF0",1760859961021,0.1307,3880.5,3880.4,1.85337665]
["bitfinex-derivatives","ETHF0:USTF0",1760859961226,0.9178,3880.5,3880.4,11.70137665]
["bitfinex-derivatives","ETHF0:USTF0",1760859961829,0.9178,3880.5,3880.4,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1760859962830,0.7871,3880.2,3880.1,2.29937665]
["bitfinex-derivatives","ETHF0:USTF0",1760859963028,0.7871,3880.2,3880.1,12.14737665]
["bitfinex-derivatives","ETHF0:USTF0",1760859963231,0.7871,3880.2,3880.1,10.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760859963430,0.7871,3880.2,3880.1,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1760859967127,0.1307,3880.0,3879.8,1.85337665]
["bitfinex-derivatives","ETHF0:USTF0",1760859967334,0.91698,3879.7,3879.6,0.22348237]
["bitfinex-derivatives","ETHF0:USTF0",1760859967536,1.25098,3879.7,3879.6,10.07248237]
["bitfinex-derivatives","ETHF0:USTF0",1760859968533,0.334,3879.7,3879.6,10.61408237]
["bitfinex-derivatives","ETHF0:USTF0",1760859970834,0.5428,3879.7,3879.6,10.61408237]
["bitfinex-derivatives","ETHF0:USTF0",1760859971339,0.7557,3879.7,3879.6,10.61408237]
["bitfinex-derivatives","ETHF0:USTF0",1760859972034,0.7557,3879.7,3879.6,0.44818237]
["bitfinex-derivatives","ETHF0:USTF0",1760859972339,0.7557,3879.7,3879.6,0.22348237]
["bitfinex-derivatives","ETHF0:USTF0",1760859972540,0.7557,3879.7,3879.6,0.00218237]
["bitfinex-derivatives","ETHF0:USTF0",1760859981850,0.7557,3879.7,3879.6,0.21908237]
["bitfinex-derivatives","ETHF0:USTF0",1760859982051,0.334,3879.7,3879.6,0.75888237]
["bitfinex-derivatives","ETHF0:USTF0",1760859982248,0.3325,3880.4,3879.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760859982544,1.2402,3880.4,3880.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760859982744,0.69108,3879.8,3879.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760859982943,1.24028,3879.8,3879.7,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760859983150,1.24028,3879.8,3879.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760859983345,1.24028,3879.8,3879.6,0.00218237]
["bitfinex-derivatives","ETHF0:USTF0",1760859987250,1.24028,3879.8,3879.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760859987655,1.24028,3879.8,3879.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760859987856,1.24028,3879.8,3879.6,0.00218237]
["bitfinex-derivatives","ETHF0:USTF0",1760859988556,1.24028,3879.8,3879.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760859992259,0.7764,3879.8,3879.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760859994957,0.3325,3879.8,3879.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760859995161,0.3325,3879.9,3879.8,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1760859996960,0.3325,3880.2,3879.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760859997163,0.5492,3880.2,3880.1,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1760859997364,0.5492,3880.2,3880.1,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760859997864,0.3325,3880.2,3880.1,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760859998254,0.5492,3880.2,3880.1,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760859998451,0.3325,3880.2,3880.1,6.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760859999062,0.7764,3880.2,3880.1,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760860000061,0.7764,3880.2,3880.1,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760860000665,0.7764,3880.2,3880.1,10.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760860005960,0.5492,3880.2,3880.1,10.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760860006464,0.3325,3880.2,3880.1,10.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760860007366,0.5492,3880.2,3880.1,10.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760860010166,0.3325,3880.2,3880.1,10.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760860010966,0.3224,3880.4,3880.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860011466,0.5343,3880.4,3880.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860011666,0.5343,3880.4,3880.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760860012369,0.5343,3880.4,3880.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860013571,0.7433,3880.4,3880.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760860013868,0.7433,3880.4,3880.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760860014771,0.5343,3880.4,3880.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860014971,0.3224,3880.4,3880.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860015566,0.5343,3880.4,3880.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860018571,0.5343,3880.4,3880.3,10.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760860018769,0.46379,3880.5,3880.3,10.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760860018770,0.46375,3880.9,3880.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760860018968,1.20705,3880.9,3880.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860019171,0.3224,3880.9,3880.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860019679,0.5343,3880.9,3880.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860020167,0.5343,3880.9,3880.4,1.85337665]
["bitfinex-derivatives","ETHF0:USTF0",1760860020168,0.7433,3880.9,3880.4,1.85337665]
["bitfinex-derivatives","ETHF0:USTF0",1760860020471,1.33659,3880.5,3880.3,0.20165364]
["bitfinex-derivatives","ETHF0:USTF0",1760860020874,1.33659,3880.5,3880.2,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1760860020875,1.20711,3880.3,3880.2,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1760860022077,1.20711,3880.3,3880.2,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760860022274,0.7433,3880.3,3880.2,7.9421]
["bitfinex-derivatives","ETHF0:USTF0",1760860022678,0.3224,3880.4,3880.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860022879,0.7433,3880.4,3880.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860026477,0.3224,3880.4,3880.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860026671,0.67567,3880.7,3880.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860027074,1.20707,3880.7,3880.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860028181,1.20707,3880.7,3880.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760860029581,0.1295,3881.0,3880.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760860029582,1.2071,3880.4,3880.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860029971,1.2071,3880.4,3880.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760860031283,0.7433,3880.4,3880.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760860031487,0.7433,3880.4,3880.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760860032284,0.5343,3880.4,3880.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760860032488,0.5343,3880.4,3880.3,2.62137665]
["bitfinex-derivatives","ETHF0:USTF0",1760860036785,0.7431,3880.4,3880.3,2.07367665]
["bitfinex-derivatives","ETHF0:USTF0",1760860043688,0.7431,3880.4,3880.3,2.61247665]
["bitfinex-derivatives","ETHF0:USTF0",1760860043884,0.5343,3880.4,3880.3,2.61247665]
["bitfinex-derivatives","ETHF0:USTF0",1760860044080,0.80237,3880.7,3880.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760860044285,1.02057,3880.7,3880.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860044487,0.80237,3880.7,3880.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860044986,0.3386,3880.7,3880.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860045287,0.3386,3880.8,3880.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860046089,0.3386,3880.8,3880.7,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760860046285,0.46373,3881.1,3881.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760860046485,0.46373,3881.1,3881.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860046681,0.68193,3881.1,3881.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860046887,1.02053,3881.1,3881.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860047092,1.22823,3881.1,3881.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760860049782,1.22823,3881.1,3881.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860051297,0.7645,3881.1,3881.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860051594,0.5568,3881.1,3881.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860052297,0.7645,3881.1,3881.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860061100,0.5568,3881.1,3881.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860061300,0.3386,3881.1,3881.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860062194,0.5568,3881.1,3881.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860064604,0.5568,3881.4,3881.3,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1760860064799,0.5568,3881.4,3881.3,11.07559]
["bitfinex-derivatives","ETHF0:USTF0",1760860065690,0.3386,3881.4,3881.3,11.07559]
["bitfinex-derivatives","ETHF0:USTF0",1760860066001,0.3386,3881.6,3881.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860067098,0.59681,3882.0,3881.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760860067297,0.3466,3882.0,3881.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760860067500,0.4636,3882.1,3881.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760860067501,0.4636,3882.1,3881.9,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760860067697,0.7602,3882.0,3881.9,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1760860067897,0.8878,3882.0,3881.9,10.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760860068301,0.8878,3882.0,3881.9,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760860072308,0.8878,3882.0,3881.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760860072508,0.8878,3882.0,3881.9,10.6181]
["bitfinex-derivatives","ETHF0:USTF0",1760860073907,0.8878,3882.0,3881.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760860074107,0.8878,3882.0,3881.9,10.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760860077006,0.8878,3882.0,3881.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760860077209,1.22387,3881.6,3881.3,2.19567665]
["bitfinex-derivatives","ETHF0:USTF0",1760860077399,0.7602,3881.4,3881.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760860077605,0.7602,3881.4,3881.3,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1760860077804,0.7602,3881.4,3881.3,10.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760860081423,0.5502,3881.4,3881.3,10.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760860081724,0.3368,3881.4,3881.3,10.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760860082223,0.46365,3881.7,3881.3,11.08078]
["bitfinex-derivatives","ETHF0:USTF0",1760860082422,0.3368,3881.6,3881.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760860082623,0.3368,3881.6,3881.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760860083023,0.5502,3881.6,3881.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760860084124,0.7602,3881.6,3881.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760860085326,0.5502,3881.6,3881.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760860086620,0.3368,3881.8,3881.5,0.89546]
["bitfinex-derivatives","ETHF0:USTF0",1760860086826,0.7602,3881.8,3881.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760860087022,0.7602,3881.8,3881.7,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760860091230,0.7602,3881.8,3881.7,10.5923]
["bitfinex-derivatives","ETHF0:USTF0",1760860095341,0.3368,3881.8,3881.7,10.5923]
["bitfinex-derivatives","ETHF0:USTF0",1760860095536,0.46363,3881.9,3881.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760860095741,0.80543,3881.9,3881.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760860096439,1.02803,3881.9,3881.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760860098439,1.25023,3881.9,3881.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760860098743,1.25023,3881.9,3881.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760860099841,1.25023,3881.9,3881.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760860101146,0.46363,3881.9,3881.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760860101545,0.79321,3882.1,3882.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760860101749,0.3296,3882.1,3882.0,10.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760860101938,0.33201144,3882.2,3882.0,10.2709]
["bitfinex-derivatives","ETHF0:USTF0",1760860102142,0.79560144,3882.2,3882.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760860102342,0.46363,3881.9,3881.7,1.85337665]
["bitfinex-derivatives","ETHF0:USTF0",1760860102644,1.22453,3881.9,3881.8,10.0709]
["bitfinex-derivatives","ETHF0:USTF0",1760860103846,1.22453,3881.9,3881.8,10.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760860108251,1.22453,3881.9,3881.8,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860110149,0.67757,3881.5,3881.4,2.62547665]
["bitfinex-derivatives","ETHF0:USTF0",1760860110350,1.00717,3881.5,3881.4,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860110546,0.3296,3881.6,3881.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760860110850,0.46364,3881.8,3881.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760860111153,0.46364,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860111348,0.79324,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860111553,1.00714,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860113051,0.79324,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860113757,0.46364,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860113953,0.79324,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860116052,1.22454,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860116358,1.22454,3881.8,3881.7,10.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760860116757,1.22454,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860119859,1.00714,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860120160,0.79324,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860120761,1.00714,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860123067,0.79324,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860125062,0.46364,3881.8,3881.7,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760860126565,0.00241144,3882.2,3881.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760860126566,0.46362,3882.0,3881.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760860126866,0.46362,3882.0,3881.9,10.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760860130568,0.77762,3882.0,3881.9,10.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760860130869,1.12692,3882.0,3881.9,10.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760860131067,0.99042,3882.0,3881.9,10.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760860131368,0.77762,3882.0,3881.9,10.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760860133068,0.77762,3882.0,3881.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760860133269,0.77762,3882.0,3881.9,10.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760860133768,0.77762,3882.0,3881.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760860133971,0.77762,3882.0,3881.9,9.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760860134272,0.46362,3882.0,3881.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760860134470,0.46362,3882.0,3881.9,10.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760860134666,0.46600144,3882.2,3882.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760860134871,0.46600144,3882.2,3882.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760860135765,0.78000144,3882.2,3882.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760860138573,0.46600144,3882.2,3882.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760860138775,0.00241144,3882.2,3882.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760860139164,0.52921144,3882.2,3882.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760860139373,0.74891144,3882.2,3882.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760860139674,0.52921144,3882.2,3882.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760860140470,0.74891144,3882.2,3882.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760860140870,0.74891144,3882.2,3882.1,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760860141178,0.74891144,3882.2,3882.1,10.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760860143376,0.74891144,3882.2,3882.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760860143577,0.74891144,3882.2,3882.1,10.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760860144683,0.74891144,3882.2,3882.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760860144878,1.21015,3881.7,3881.6,1.85337665]
["bitfinex-derivatives","ETHF0:USTF0",1760860145074,1.21015,3881.7,3881.6,8.9267]
["bitfinex-derivatives","ETHF0:USTF0",1760860145470,1.21015,3881.7,3881.6,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1760860145680,1.21015,3881.7,3881.6,9.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760860145877,1.21015,3881.7,3881.6,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1760860147280,1.21015,3881.7,3881.6,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760860149378,1.21015,3881.7,3881.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760860149573,0.77765,3881.7,3881.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760860149782,0.46365,3881.7,3881.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760860150279,0.90830144,3882.2,3882.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760860150870,1.23270144,3882.2,3882.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760860152280,1.01180144,3882.2,3882.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760860152483,0.79040144,3882.2,3882.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760860153782,1.01180144,3882.2,3882.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760860156376,0.46600144,3882.2,3882.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760860159086,0.00241144,3882.2,3882.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760860159287,0.00241144,3882.2,3882.1,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760860162587,0.58944722,3883.4,3883.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760860162790,1.15854,3883.7,3883.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760860162791,0.78783,3883.5,3883.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760860162990,0.4634,3883.8,3883.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760860163193,0.3244,3883.8,3883.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760860163586,0.32745706,3883.8,3883.7,0.77223301]
["bitfinex-derivatives","ETHF0:USTF0",1760860163786,0.00305706,3883.8,3883.7,0.77223301]
["bitfinex-derivatives","ETHF0:USTF0",1760860172397,0.32745706,3883.8,3883.7,0.77223301]
["bitfinex-derivatives","ETHF0:USTF0",1760860174601,0.00305706,3883.8,3883.7,0.77223301]
["bitfinex-derivatives","ETHF0:USTF0",1760860187909,0.33945706,3883.8,3883.7,0.77223301]
["bitfinex-derivatives","ETHF0:USTF0",1760860188111,0.56645706,3883.8,3883.7,0.77223301]
["bitfinex-derivatives","ETHF0:USTF0",1760860189104,0.33945706,3883.8,3883.7,0.77223301]
["bitfinex-derivatives","ETHF0:USTF0",1760860189300,0.00305706,3883.8,3883.7,0.77223301]
["bitfinex-derivatives","ETHF0:USTF0",1760860190910,0.33945706,3883.8,3883.7,0.77223301]
["bitfinex-derivatives","ETHF0:USTF0",1760860191408,0.33945706,3883.8,3883.7,2.62560966]
["bitfinex-derivatives","ETHF0:USTF0",1760860192311,0.33945706,3883.8,3883.7,0.77223301]
["bitfinex-derivatives","ETHF0:USTF0",1760860199516,0.56645706,3883.8,3883.7,0.77223301]
["bitfinex-derivatives","ETHF0:USTF0",1760860200412,0.78275706,3883.8,3883.7,0.00233301]
["bitfinex-derivatives","ETHF0:USTF0",1760860200716,0.78275706,3883.8,3883.7,9.83233301]
["bitfinex-derivatives","ETHF0:USTF0",1760860200912,0.78275706,3883.8,3883.7,10.04893301]
["bitfinex-derivatives","ETHF0:USTF0",1760860201417,0.78275706,3883.8,3883.7,10.59523301]
["bitfinex-derivatives","ETHF0:USTF0",1760860203114,0.78275706,3883.8,3883.5,2.77813237]
["bitfinex-derivatives","ETHF0:USTF0",1760860203312,0.7797,3883.6,3883.0,3.24059732]
["bitfinex-derivatives","ETHF0:USTF0",1760860203510,0.92670098,3883.4,3882.1,1.85288405]
["bitfinex-derivatives","ETHF0:USTF0",1760860203717,0.46357,3882.4,3882.0,12.02528405]
["bitfinex-derivatives","ETHF0:USTF0",1760860203917,0.46358,3882.3,3882.0,12.02528405]
["bitfinex-derivatives","ETHF0:USTF0",1760860204216,0.4636,3882.2,3882.0,1.85540221]
["bitfinex-derivatives","ETHF0:USTF0",1760860204415,0.4636,3882.2,3882.1,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1760860204616,5.4636,3882.2,3882.1,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1760860205320,5.4636,3882.2,3882.1,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760860206312,0.46357,3882.4,3882.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760860206512,0.89338998,3883.3,3882.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760860206712,0.92975804,3883.8,3882.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760860206713,0.46348,3883.1,3882.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760860206916,0.4635,3883.0,3882.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760860209723,0.00305706,3883.8,3883.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760860210328,0.00305706,3883.8,3883.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760860210527,0.46341,3883.7,3883.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760860210730,0.46341,3883.7,3883.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760860211028,0.46341,3883.7,3883.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760860211329,0.46341,3883.7,3883.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760860213732,0.46341,3883.7,3883.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760860215328,0.46341,3883.7,3883.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760860236942,0.46341,3883.7,3883.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760860236943,0.90008,3883.1,3883.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760860237140,1.22104,3882.6,3882.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760860238949,1.22104,3882.6,3882.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760860242654,1.22104,3882.6,3882.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760860242950,0.46352,3882.8,3882.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760860243151,0.46353,3882.7,3882.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760860243348,0.4635,3882.9,3882.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760860243548,0.4635,3882.9,3882.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760860252556,0.4635,3882.9,3882.8,10.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760860253357,0.331,3883.2,3882.8,10.73231]
["bitfinex-derivatives","ETHF0:USTF0",1760860253551,0.46347,3883.2,3883.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760860254149,1.01047,3883.2,3883.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760860257459,1.23467,3883.2,3883.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760860257660,1.23467,3883.2,3883.1,10.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760860260758,1.23467,3883.2,3883.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760860260960,1.23467,3883.2,3883.1,10.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760860261458,1.23467,3883.2,3883.1,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1760860261953,0.67947,3883.2,3883.1,10.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760860263055,0.46347,3883.2,3883.1,10.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760860263254,1.23467,3883.2,3883.1,10.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760860271865,0.67947,3883.2,3883.1,10.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760860275664,0.98997,3883.2,3883.1,10.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760860275862,1.21257,3883.2,3883.1,10.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760860277772,1.21257,3883.2,3882.5,1.98468405]
["bitfinex-derivatives","ETHF0:USTF0",1760860277773,0.46354,3882.6,3882.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760860277964,0.46354,3882.6,3882.5,10.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760860282876,0.23948298,3883.4,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860282877,0.3303,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860283375,0.67555,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860287190,1.00585,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860287489,1.23275,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860287889,0.67555,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860288592,1.00585,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860290991,0.67555,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860292994,1.00585,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860295692,1.23275,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860298190,0.46345,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860305907,0.67555,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860306198,1.00585,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860306602,1.23275,3883.3,3883.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760860306799,1.23275,3883.3,3883.2,10.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760860307004,0.7607,3883.1,3883.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760860307200,0.7607,3883.1,3883.0,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1760860307397,1.22418,3883.1,3883.0,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1760860307804,1.22418,3883.1,3883.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760860308005,1.22418,3883.1,3883.0,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1760860308399,1.22418,3883.1,3883.0,10.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760860308799,1.22418,3883.1,3883.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760860309001,0.5441,3883.1,3883.0,10.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760860309203,1.00755,3883.4,3883.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760860309407,1.00755,3883.4,3883.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760860310609,1.22415,3883.4,3883.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760860311308,1.22418,3883.1,3883.0,10.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760860314012,0.67728,3883.1,3883.0,10.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760860314205,1.00758,3883.1,3883.0,10.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760860318019,0.67728,3883.1,3883.0,10.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760860322821,0.46344,3883.4,3883.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760860323021,0.46344,3883.4,3883.3,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1760860323613,0.3303,3883.7,3883.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760860323614,0.46343,3883.5,3883.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760860323818,0.46343,3883.5,3883.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760860326812,0.46341,3883.7,3883.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760860327018,0.46341,3883.7,3883.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1760860328127,1.00751,3883.7,3883.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1760860331426,0.46341,3883.7,3883.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1760860331926,0.67831,3883.7,3883.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1760860332127,0.46341,3883.7,3883.6,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1760860332515,0.00305706,3883.8,3883.6,10.73991]
["bitfinex-derivatives","ETHF0:USTF0",1760860332722,0.46645706,3883.8,3883.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760860335220,0.00305706,3883.8,3883.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760860340245,0.92576218,3884.8,3884.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760860340434,0.92576218,3884.8,3884.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760860340435,0.46327,3884.8,3884.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760860340735,0.46327,3884.8,3884.7,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760860341336,0.46587153,3884.8,3884.7,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760860345743,0.00260153,3884.8,3884.7,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760860347242,0.90734,3885.9,3885.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760860347440,1.22294,3885.9,3885.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760860347947,1.22294,3885.9,3885.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760860348248,1.22579481,3885.9,3885.8,0.76495638]
["bitfinex-derivatives","ETHF0:USTF0",1760860348842,1.22579481,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860355953,6.22579481,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860356148,6.83595699,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860363256,47.63595699,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860363554,6.83595699,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860366250,1.83595699,3885.9,3885.8,0.22925638]
["bitfinex-derivatives","ETHF0:USTF0",1760860366458,1.22579481,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860366955,1.83595699,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860367356,1.22579481,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860371259,1.83595699,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860371458,2.76265797,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860372869,8.22600846,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860373060,8.44954491,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860373260,8.44993977,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860373456,2.0598883,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860373660,1.83595699,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860373860,2.76151022,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860374266,2.76151022,3885.9,3885.8,0.31615638]
["bitfinex-derivatives","ETHF0:USTF0",1760860375558,2.98544153,3885.9,3885.8,0.31615638]
["bitfinex-derivatives","ETHF0:USTF0",1760860376459,2.98544153,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860378966,2.0598883,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860382264,11.8838883,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860382872,2.2260717,3885.9,3885.8,0.74975638]
["bitfinex-derivatives","ETHF0:USTF0",1760860383067,0.46599481,3885.9,3885.8,0.74975638]
["bitfinex-derivatives","ETHF0:USTF0",1760860383970,0.46599481,3885.9,3885.8,5.74975638]
["bitfinex-derivatives","ETHF0:USTF0",1760860384165,1.21839481,3885.9,3885.8,0.74975638]
["bitfinex-derivatives","ETHF0:USTF0",1760860384366,1.21839481,3885.9,3885.8,0.53535638]
["bitfinex-derivatives","ETHF0:USTF0",1760860384868,1.82855699,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860385166,11.65255699,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860385370,11.8764883,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860386766,12.8024717,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860386971,11.8764883,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860387561,13.26653977,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860388163,11.8764883,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860388673,52.6764883,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860389069,54.06653977,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860389272,52.6764883,3885.9,3885.8,0.00185638]
["bitfinex-derivatives","ETHF0:USTF0",1760860392277,0.88636,3884.9,3884.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760860392477,1.20796,3884.9,3884.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760860393278,1.20796,3884.9,3884.8,0.33927307]
["bitfinex-derivatives","ETHF0:USTF0",1760860393677,1.20796,3884.9,3884.8,0.00247307]
["bitfinex-derivatives","ETHF0:USTF0",1760860397180,1.20796,3884.9,3884.8,0.57067307]
["bitfinex-derivatives","ETHF0:USTF0",1760860397975,1.20796,3884.9,3884.8,0.77897307]
["bitfinex-derivatives","ETHF0:USTF0",1760860399275,0.46326,3884.9,3884.8,0.77897307]
["bitfinex-derivatives","ETHF0:USTF0",1760860404379,0.46326,3884.9,3884.8,5.77897307]
["bitfinex-derivatives","ETHF0:USTF0",1760860407481,0.46326,3885.0,3884.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760860407683,0.68696,3885.0,3884.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760860407880,1.21886,3885.0,3884.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760860409287,0.68696,3885.0,3884.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760860410091,0.46326,3885.0,3884.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760860411788,0.3144,3885.3,3885.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760860411789,0.46321,3885.3,3885.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760860413591,1.00131,3885.3,3885.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760860415088,1.21881,3885.3,3885.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760860424006,1.00136,3884.9,3884.8,0.43717307]
["bitfinex-derivatives","ETHF0:USTF0",1760860424606,1.00136,3884.9,3884.8,0.77897307]
["bitfinex-derivatives","ETHF0:USTF0",1760860425707,0.46326,3884.9,3884.8,0.77897307]
["bitfinex-derivatives","ETHF0:USTF0",1760860428907,1.00106,3884.9,3884.8,0.77897307]
["bitfinex-derivatives","ETHF0:USTF0",1760860431411,0.67116,3884.9,3884.8,0.77897307]
["bitfinex-derivatives","ETHF0:USTF0",1760860431608,0.79314,3885.1,3884.9,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1760860431814,1.00104,3885.1,3885.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760860432517,0.46324,3885.1,3885.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760860434308,0.67114,3885.1,3885.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760860434515,1.21944,3885.1,3885.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760860438519,1.21944,3885.1,3885.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760860440414,0.67114,3885.1,3885.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760860441118,0.46324,3885.1,3885.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760860441322,0.61098815,3885.9,3885.6,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1760860441517,0.00285481,3885.9,3885.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760860441918,0.00285481,3885.9,3885.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760860442121,0.67097,3886.6,3886.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760860442314,1.00087,3886.6,3886.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760860443112,1.00277446,3886.6,3886.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760860443324,0.53970446,3886.6,3886.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760860443816,0.75810446,3886.6,3886.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760860445029,0.75810446,3886.6,3886.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760860445226,0.7562,3886.2,3886.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760860445532,1.21931,3886.2,3886.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760860446229,1.21931,3886.2,3886.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760860449131,1.21938,3885.6,3885.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760860449931,0.67108,3885.6,3885.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760860450432,0.2079,3885.6,3885.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760860451733,0.46317,3885.7,3885.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760860452032,1.22687,3885.7,3885.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760860454237,0.7637,3885.7,3885.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760860454541,0.5409,3885.7,3885.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760860454933,0.46312,3886.1,3885.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760860455133,0.7637,3886.0,3885.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760860458037,1.22757,3885.7,3885.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760860458242,0.7644,3885.7,3885.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760860459337,0.46316,3885.8,3885.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760860459640,0.46316,3885.8,3885.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760860459827,0.68536,3885.8,3885.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760860460034,1.22756,3885.8,3885.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760860467139,0.4632,3885.4,3885.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760860467438,1.2276,3885.4,3885.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760860468534,0.5473,3885.4,3885.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760860468736,0.2222,3885.4,3885.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760860470543,0.5473,3885.4,3885.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760860472244,0.7644,3885.4,3885.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760860475444,0.3251,3885.3,3885.0,2.19588405]
["bitfinex-derivatives","ETHF0:USTF0",1760860475648,0.1261,3885.5,3885.0,2.19588405]
["bitfinex-derivatives","ETHF0:USTF0",1760860475649,0.7644,3885.1,3885.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760860475848,0.7644,3885.1,3885.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760860480249,0.4393,3884.9,3884.8,0.69424307]
["bitfinex-derivatives","ETHF0:USTF0",1760860480553,0.7644,3884.9,3884.8,0.57397307]
["bitfinex-derivatives","ETHF0:USTF0",1760860482260,0.7644,3884.9,3884.8,0.78587307]
["bitfinex-derivatives","ETHF0:USTF0",1760860483562,0.5473,3884.9,3884.8,0.78587307]
["bitfinex-derivatives","ETHF0:USTF0",1760860484063,0.7644,3884.9,3884.8,0.78587307]
["bitfinex-derivatives","ETHF0:USTF0",1760860487364,0.7644,3884.9,3884.8,10.37257307]
["bitfinex-derivatives","ETHF0:USTF0",1760860487964,0.7644,3884.9,3884.8,10.59997307]
["bitfinex-derivatives","ETHF0:USTF0",1760860489670,0.5473,3884.9,3884.8,10.59997307]
["bitfinex-derivatives","ETHF0:USTF0",1760860489965,0.2222,3884.9,3884.8,10.59997307]
["bitfinex-derivatives","ETHF0:USTF0",1760860490166,0.5558,3884.9,3884.8,10.59997307]
["bitfinex-derivatives","ETHF0:USTF0",1760860495966,0.2222,3884.9,3884.8,10.59997307]
["bitfinex-derivatives","ETHF0:USTF0",1760860496167,0.46325,3885.0,3884.9,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1760860496464,0.68045,3885.0,3884.9,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1760860496870,1.01404,3885.2,3885.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760860497061,1.01404,3885.2,3885.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760860499575,1.22264,3885.2,3885.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760860513276,1.22264,3885.2,3885.0,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1760860513480,0.7556,3885.0,3884.9,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1760860513680,0.7556,3885.0,3884.9,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1760860514678,1.21885,3885.0,3884.9,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1760860515683,0.7556,3885.0,3884.9,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1760860539399,0.7556,3885.0,3884.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760860548200,0.46324,3885.1,3885.0,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1760860548394,0.46324,3885.1,3885.0,1.36775]
["bitfinex-derivatives","ETHF0:USTF0",1760860549403,0.3259,3885.2,3885.0,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1760860549606,0.46322,3885.3,3885.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760860550504,0.68152,3885.3,3885.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760860550703,1.00742,3885.3,3885.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760860554006,0.55201395,3885.9,3885.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760860554201,0.78904,3885.9,3885.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760860554395,1.00734,3885.9,3885.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760860555002,0.5442,3885.9,3885.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760860556604,0.46315,3885.8,3885.6,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1760860556802,0.7703,3885.7,3885.6,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1760860557106,0.7703,3885.7,3885.6,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760860559404,0.7703,3885.7,3885.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760860560202,0.7703,3885.7,3885.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760860560406,0.78908,3885.6,3885.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1760860560611,1.23348,3885.6,3885.5,10.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760860561309,0.46322,3885.3,3885.0,2.44386103]
["bitfinex-derivatives","ETHF0:USTF0",1760860561515,1.23352,3885.3,3885.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760860562811,0.352,3886.0,3885.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760860563016,1.04123,3886.0,3885.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760860563517,1.36713,3886.0,3885.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760860564012,1.23343,3886.0,3885.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760860564908,0.2183,3886.0,3885.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760860565104,1.23338,3886.4,3886.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760860570118,0.00190446,3886.6,3886.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760860571412,0.73840446,3886.6,3886.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760860572818,0.73840446,3886.6,3886.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760860575025,0.00190446,3886.6,3886.5,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1760860575318,0.3115,3888.1,3887.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760860575523,0.46293,3887.7,3887.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760860575719,0.3335,3887.8,3887.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760860576028,1.00302,3887.8,3887.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760860576417,1.00533722,3887.8,3887.7,0.76474646]
["bitfinex-derivatives","ETHF0:USTF0",1760860577320,0.23091722,3887.8,3887.7,0.76474646]
["bitfinex-derivatives","ETHF0:USTF0",1760860577521,0.02431722,3887.8,3887.7,0.76474646]
["bitfinex-derivatives","ETHF0:USTF0",1760860579934,0.02431722,3887.8,3887.7,0.00334646]
["bitfinex-derivatives","ETHF0:USTF0",1760860579935,0.79101722,3887.8,3887.7,0.00334646]
["bitfinex-derivatives","ETHF0:USTF0",1760860580323,0.79101722,3887.8,3887.7,0.78574646]
["bitfinex-derivatives","ETHF0:USTF0",1760860580631,0.02431722,3887.8,3887.7,0.78574646]
["bitfinex-derivatives","ETHF0:USTF0",1760860583946,0.25291722,3887.8,3887.7,0.78574646]
["bitfinex-derivatives","ETHF0:USTF0",1760860584151,0.79101722,3887.8,3887.7,0.55854646]
["bitfinex-derivatives","ETHF0:USTF0",1760860584351,0.79101722,3887.8,3887.7,0.00334646]
["bitfinex-derivatives","ETHF0:USTF0",1760860584848,0.79101722,3887.8,3887.7,0.55854646]
["bitfinex-derivatives","ETHF0:USTF0",1760860585437,0.79101722,3887.8,3887.7,0.34484646]
["bitfinex-derivatives","ETHF0:USTF0",1760860585642,0.46301,3887.0,3886.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760860585844,0.463,3887.2,3887.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760860586048,0.48723722,3887.8,3887.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760860586354,1.02653722,3887.8,3887.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760860586547,1.02653722,3887.8,3887.7,0.78516666]
["bitfinex-derivatives","ETHF0:USTF0",1760860586848,0.71583722,3887.8,3887.7,0.78516666]
["bitfinex-derivatives","ETHF0:USTF0",1760860588451,1.02653722,3887.8,3887.7,0.78516666]
["bitfinex-derivatives","ETHF0:USTF0",1760860588753,0.25291722,3887.8,3887.7,0.78516666]
["bitfinex-derivatives","ETHF0:USTF0",1760860590352,0.02431722,3887.8,3887.7,0.78516666]
["bitfinex-derivatives","ETHF0:USTF0",1760860603159,0.79101722,3887.8,3887.7,0.55796666]
["bitfinex-derivatives","ETHF0:USTF0",1760860603562,0.79101722,3887.8,3887.7,0.78516666]
["bitfinex-derivatives","ETHF0:USTF0",1760860605167,0.79101722,3887.8,3887.7,0.55796666]
["bitfinex-derivatives","ETHF0:USTF0",1760860611176,5.79101722,3887.8,3887.7,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1760860611378,6.38660367,3887.8,3887.7,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1760860620079,1.38660367,3887.8,3887.7,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1760860620279,0.79101722,3887.8,3887.7,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1760860620677,0.214,3887.0,3886.9,1.83746856]
["bitfinex-derivatives","ETHF0:USTF0",1760860620873,0.7571,3887.0,3886.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760860621076,0.7571,3887.0,3886.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760860621379,1.22011,3887.0,3886.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760860621775,1.22011,3887.0,3886.9,0.75079806]
["bitfinex-derivatives","ETHF0:USTF0",1760860623481,0.46301,3887.0,3886.9,0.75079806]
["bitfinex-derivatives","ETHF0:USTF0",1760860626380,0.67701,3887.0,3886.9,0.75079806]
["bitfinex-derivatives","ETHF0:USTF0",1760860626585,1.00951,3887.0,3886.9,0.75079806]
["bitfinex-derivatives","ETHF0:USTF0",1760860631692,1.22011,3887.0,3886.9,0.75079806]
["bitfinex-derivatives","ETHF0:USTF0",1760860634598,1.34501,3887.0,3886.9,0.21379806]
["bitfinex-derivatives","ETHF0:USTF0",1760860634893,1.34501,3887.0,3886.9,0.00259806]
["bitfinex-derivatives","ETHF0:USTF0",1760860635095,6.34501,3887.0,3886.9,0.00259806]
["bitfinex-derivatives","ETHF0:USTF0",1760860636192,6.94135664,3887.0,3886.9,0.00259806]
["bitfinex-derivatives","ETHF0:USTF0",1760860637093,1.94135664,3887.0,3886.9,0.00259806]
["bitfinex-derivatives","ETHF0:USTF0",1760860637295,1.34501,3887.0,3886.9,0.00259806]
["bitfinex-derivatives","ETHF0:USTF0",1760860648003,1.34501,3887.0,3886.9,0.22689806]
["bitfinex-derivatives","ETHF0:USTF0",1760860648202,0.463,3887.2,3887.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760860651099,0.80628,3887.4,3887.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760860651304,0.46297,3887.4,3887.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760860651501,0.46297,3887.4,3887.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760860653606,0.3433,3887.7,3887.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760860653607,0.46295,3887.6,3887.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760860656605,0.59580848,3888.2,3887.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760860656606,0.46292,3887.9,3887.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760860656809,0.46292,3887.9,3887.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760860657906,0.80781722,3887.8,3887.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760860660609,0.02431722,3887.8,3887.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760860681531,0.57081722,3887.8,3887.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760860682032,0.57081722,3887.8,3887.7,10.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760860682930,0.24521722,3887.8,3887.7,10.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760860683735,0.57081722,3887.8,3887.7,10.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760860685139,0.24521722,3887.8,3887.7,10.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760860686840,0.02431722,3887.8,3887.7,10.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760860715672,0.24181722,3887.8,3887.7,10.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760860715876,0.78831722,3887.8,3887.7,10.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760860716170,0.78831722,3887.8,3887.7,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760860716570,0.02431722,3887.8,3887.7,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760860723682,0.24181722,3887.8,3887.7,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760860723879,0.56841722,3887.8,3887.7,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760860725079,0.24181722,3887.8,3887.7,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760860725480,0.02431722,3887.8,3887.7,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760860725677,0.02431722,3887.8,3887.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760860725876,0.02431722,3887.8,3887.7,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760860751296,0.58231722,3887.8,3887.7,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760860754296,0.24571722,3887.8,3887.7,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760860755597,0.02431722,3887.8,3887.7,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760860763198,0.02431722,3887.8,3887.7,12.446965]
["bitfinex-derivatives","ETHF0:USTF0",1760860766501,0.02431722,3887.8,3887.7,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760860773107,0.02431722,3887.8,3887.7,12.44553794]
["bitfinex-derivatives","ETHF0:USTF0",1760860773709,0.02431722,3887.8,3887.7,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760860774211,0.02431722,3887.8,3887.7,12.44571855]
["bitfinex-derivatives","ETHF0:USTF0",1760860781015,0.02431722,3887.8,3887.7,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760860781214,0.02431722,3887.8,3887.7,10.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760860781413,0.02431722,3887.8,3887.7,12.44289317]
["bitfinex-derivatives","ETHF0:USTF0",1760860782111,0.02431722,3887.8,3887.7,10.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760860794831,1.01173,3888.6,3888.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760860795036,1.01173,3888.6,3888.5,10.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760860795239,1.23243,3888.6,3888.5,10.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760860796037,0.77210038,3888.6,3888.5,10.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760860797439,0.22840038,3888.6,3888.5,10.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760860797737,0.00250038,3888.6,3888.5,10.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760860798129,0.55140038,3888.6,3888.5,10.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760860800243,0.22840038,3888.6,3888.5,10.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760860801537,0.00250038,3888.6,3888.5,10.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760860802838,0.00250038,3888.6,3888.5,12.54572486]
["bitfinex-derivatives","ETHF0:USTF0",1760860803039,0.00250038,3888.6,3888.5,10.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760860803234,0.00250038,3888.6,3888.5,12.5435263]
["bitfinex-derivatives","ETHF0:USTF0",1760860805643,0.46276,3889.2,3889.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760860805942,0.46276,3889.2,3889.1,10.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760860806642,0.46506354,3889.2,3889.1,10.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760860807041,0.46278,3889.0,3888.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760860807344,1.23238,3889.0,3888.9,9.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760860807642,1.23238,3889.0,3888.9,9.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760860812944,1.22758,3889.0,3888.9,9.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760860817144,1.22303,3888.6,3888.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760860817540,1.22303,3888.6,3888.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760860817744,0.46283,3888.6,3888.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760860818143,0.99733,3888.6,3888.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760860818341,1.22303,3888.6,3888.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760860820444,1.22303,3888.6,3888.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760860823449,0.68061,3888.8,3888.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760860823645,0.99731,3888.8,3888.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760860824355,1.22301,3888.8,3888.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760860825944,1.22304,3888.5,3888.4,10.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760860826155,1.22304,3888.5,3888.4,10.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760860826352,0.46282,3888.7,3888.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760860826557,1.22302,3888.7,3888.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760860828957,0.99732,3888.7,3888.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760860832259,1.22302,3888.7,3888.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760860834558,1.22302,3888.7,3888.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760860837961,0.7602,3888.7,3888.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760860838157,0.7602,3888.7,3888.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760860838462,0.5345,3889.1,3889.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760860838663,0.5345,3889.1,3889.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760860838959,0.5345,3889.1,3889.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760860839157,0.46506354,3889.2,3889.0,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1760860839362,0.99956354,3889.2,3889.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760860839558,0.53680354,3889.2,3889.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760860842870,0.00230354,3889.2,3889.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760860846174,0.68045,3890.1,3890.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760860846375,0.5345,3890.1,3890.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760860847170,0.53724989,3890.1,3890.0,0.88667016]
["bitfinex-derivatives","ETHF0:USTF0",1760860851578,1.52458731,3891.5,3890.0,0.88667016]
["bitfinex-derivatives","ETHF0:USTF0",1760860851782,0.1369,3891.5,3890.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760860851980,0.46264,3890.2,3890.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760860852174,1.24204,3890.2,3890.1,8.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760860852375,0.7794,3890.2,3890.1,8.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760860852682,0.78228676,3890.2,3890.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760860852984,1.24205,3890.1,3890.0,8.51677016]
["bitfinex-derivatives","ETHF0:USTF0",1760860853886,1.24205,3890.1,3890.0,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1760860854281,6.24205,3890.1,3890.0,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1760860856786,1.24205,3890.1,3890.0,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1760860860191,6.24205,3890.1,3890.0,0.00018163]
["bitfinex-derivatives","ETHF0:USTF0",1760860860397,1.24214,3889.3,3889.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760860860789,1.24214,3889.3,3889.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760860861189,1.02174,3889.3,3889.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760860861393,1.24214,3889.3,3889.2,0.76898986]
["bitfinex-derivatives","ETHF0:USTF0",1760860862000,1.24214,3889.3,3889.2,0.55798986]
["bitfinex-derivatives","ETHF0:USTF0",1760860862802,0.46274,3889.3,3889.2,0.76898986]
["bitfinex-derivatives","ETHF0:USTF0",1760860863699,1.02174,3889.3,3889.2,0.76898986]
["bitfinex-derivatives","ETHF0:USTF0",1760860864403,1.24214,3889.3,3889.2,0.76898986]
["bitfinex-derivatives","ETHF0:USTF0",1760860867902,1.24214,3889.3,3889.2,0.55798986]
["bitfinex-derivatives","ETHF0:USTF0",1760860868104,1.24214,3889.3,3889.2,0.00248986]
["bitfinex-derivatives","ETHF0:USTF0",1760860869604,1.24214,3889.3,3889.2,0.55798986]
["bitfinex-derivatives","ETHF0:USTF0",1760860870002,1.24214,3889.3,3889.2,0.76898986]
["bitfinex-derivatives","ETHF0:USTF0",1760860871697,0.7794,3889.3,3889.2,0.76898986]
["bitfinex-derivatives","ETHF0:USTF0",1760860871998,2.52491219,3892.1,3891.0,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760860872200,0.1245,3892.5,3892.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760860872201,0.2121,3892.5,3892.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760860872398,1.47932487,3892.5,3891.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760860872603,0.4297,3892.2,3892.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760860872808,0.43248965,3892.2,3892.1,1.58942437]
["bitfinex-derivatives","ETHF0:USTF0",1760860873101,1.35761452,3892.2,3892.1,0.43889731]
["bitfinex-derivatives","ETHF0:USTF0",1760860873300,0.2121,3892.8,3892.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760860873496,0.1245,3893.0,3892.7,2.27454249]
["bitfinex-derivatives","ETHF0:USTF0",1760860873497,0.92512487,3892.9,3892.7,2.27454249]
["bitfinex-derivatives","ETHF0:USTF0",1760860873700,1.35482487,3892.9,3892.7,1.83894249]
["bitfinex-derivatives","ETHF0:USTF0",1760860873903,0.7401,3892.8,3892.7,2.04624249]
["bitfinex-derivatives","ETHF0:USTF0",1760860874301,0.74206325,3892.8,3892.7,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1760860874501,0.74206325,3892.8,3892.7,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1760860875206,0.52446325,3892.8,3892.7,2.12985898]
["bitfinex-derivatives","ETHF0:USTF0",1760860876298,0.52446325,3892.8,3892.7,1.9003072]
["bitfinex-derivatives","ETHF0:USTF0",1760860876701,0.74206325,3892.8,3892.7,1.9003072]
["bitfinex-derivatives","ETHF0:USTF0",1760860876901,1.66718812,3892.8,3892.7,0.6857672]
["bitfinex-derivatives","ETHF0:USTF0",1760860877098,1.66718812,3892.8,3892.5,1.37766898]
["bitfinex-derivatives","ETHF0:USTF0",1760860877099,0.7712,3892.7,3892.6,0.6857672]
["bitfinex-derivatives","ETHF0:USTF0",1760860877295,1.69632487,3892.6,3892.5,1.1481172]
["bitfinex-derivatives","ETHF0:USTF0",1760860877505,1.69632487,3892.6,3892.5,1.3552172]
["bitfinex-derivatives","ETHF0:USTF0",1760860877699,1.69632487,3892.6,3892.5,1.5794172]
["bitfinex-derivatives","ETHF0:USTF0",1760860878299,1.69632487,3892.6,3892.5,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1760860878501,1.69632487,3892.6,3892.4,0.6857672]
["bitfinex-derivatives","ETHF0:USTF0",1760860878800,0.7712,3892.2,3892.1,0.46570731]
["bitfinex-derivatives","ETHF0:USTF0",1760860879007,1.69632487,3892.2,3892.1,0.46570731]
["bitfinex-derivatives","ETHF0:USTF0",1760860880011,1.69632487,3892.2,3892.1,0.67280731]
["bitfinex-derivatives","ETHF0:USTF0",1760860880904,4.80432487,3892.2,3892.1,0.67280731]
["bitfinex-derivatives","ETHF0:USTF0",1760860881105,11.57332487,3892.2,3892.1,0.67280731]
["bitfinex-derivatives","ETHF0:USTF0",1760860882507,1.69632487,3892.2,3892.1,0.67280731]
["bitfinex-derivatives","ETHF0:USTF0",1760860882810,11.57332487,3892.2,3892.1,0.67280731]
["bitfinex-derivatives","ETHF0:USTF0",1760860883110,1.69632487,3892.2,3892.1,0.67280731]
["bitfinex-derivatives","ETHF0:USTF0",1760860883310,11.57132487,3892.2,3892.1,0.67280731]
["bitfinex-derivatives","ETHF0:USTF0",1760860885112,11.56932487,3892.2,3892.1,0.67280731]
["bitfinex-derivatives","ETHF0:USTF0",1760860886010,11.56932487,3892.2,3892.1,0.46570731]
["bitfinex-derivatives","ETHF0:USTF0",1760860886708,1.69632487,3892.2,3892.1,0.67280731]
["bitfinex-derivatives","ETHF0:USTF0",1760860886906,11.56732487,3892.2,3892.1,0.67280731]
["bitfinex-derivatives","ETHF0:USTF0",1760860887107,1.69632487,3892.2,3892.1,0.67280731]
["bitfinex-derivatives","ETHF0:USTF0",1760860887309,11.56732487,3892.2,3892.1,0.67280731]
["bitfinex-derivatives","ETHF0:USTF0",1760860887510,1.47852487,3892.2,3892.1,1.21640731]
["bitfinex-derivatives","ETHF0:USTF0",1760860887911,0.1255,3892.5,3892.4,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1760860887912,0.336,3892.5,3892.4,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1760860888210,0.00196325,3892.8,3892.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760860888211,10.208,3892.6,3892.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760860888410,10.4254,3892.6,3892.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760860888812,0.336,3892.6,3892.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760860889411,0.46222,3893.7,3892.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760860889412,0.7712,3893.9,3893.8,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1760860889709,0.7712,3893.6,3893.5,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1760860890103,1.69632487,3893.6,3893.5,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1760860890616,1.69946922,3893.6,3893.5,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1760860891809,1.69946922,3893.6,3893.5,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1760860894312,1.69946922,3893.6,3893.5,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1760860895014,1.69946922,3893.6,3893.5,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1760860895217,0.92826922,3893.6,3893.5,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1760860895411,0.00314435,3893.6,3893.5,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1760860897822,0.7712,3894.2,3894.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1760860898017,1.69632487,3894.2,3894.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1760860898619,1.69632487,3894.2,3894.1,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1760860898818,1.6987806,3894.2,3894.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1760860900320,0.336,3895.9,3894.2,11.55396]
["bitfinex-derivatives","ETHF0:USTF0",1760860900520,0.336,3895.6,3895.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760860900722,0.4,3895.6,3895.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760860901019,0.3429,3896.0,3895.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760860901324,0.4352,3895.9,3895.8,1.83386663]
["bitfinex-derivatives","ETHF0:USTF0",1760860901824,0.7712,3895.9,3895.8,1.83386663]
["bitfinex-derivatives","ETHF0:USTF0",1760860902123,0.7712,3895.9,3895.8,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760860902517,0.336,3895.9,3895.8,5.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760860902716,0.12759264,3896.0,3895.8,5.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760860902919,0.46359264,3896.0,3895.9,1.3701579]
["bitfinex-derivatives","ETHF0:USTF0",1760860903423,0.46359264,3896.0,3895.8,6.8321179]
["bitfinex-derivatives","ETHF0:USTF0",1760860903424,0.336,3895.9,3895.8,6.8321179]
["bitfinex-derivatives","ETHF0:USTF0",1760860903626,0.3429,3896.5,3896.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760860903818,0.1255,3897.0,3896.4,1.43499046]
["bitfinex-derivatives","ETHF0:USTF0",1760860904019,0.1255,3897.0,3896.8,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1760860904020,0.2174,3896.9,3896.8,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1760860904320,0.4352,3896.9,3896.4,1.14619046]
["bitfinex-derivatives","ETHF0:USTF0",1760860904626,0.5607,3896.5,3896.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760860905013,0.5607,3896.5,3896.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760860905618,0.8967,3896.5,3896.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760860905818,0.8967,3896.5,3896.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760860906924,0.336,3896.5,3896.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760860909023,0.5477,3896.8,3896.7,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1760860909821,0.7632,3896.8,3896.7,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1760860910026,0.7632,3896.8,3896.7,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1760860910223,0.5477,3896.8,3896.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760860910433,0.00248379,3896.9,3896.8,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1760860910621,0.55018379,3896.9,3896.8,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1760860910822,0.76568379,3896.9,3896.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760860911024,0.44188379,3896.9,3896.2,10.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760860911223,0.7632,3896.8,3896.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760860911625,0.7632,3896.8,3896.2,10.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760860911626,0.7632,3896.8,3896.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760860911827,0.4394,3896.8,3896.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760860912024,0.3476,3896.5,3896.4,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1760860912221,0.3476,3896.5,3896.4,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1760860912427,0.5477,3896.5,3896.4,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1760860913426,0.3238,3896.5,3896.4,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1760860916828,0.5477,3896.5,3896.4,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1760860917829,0.8869,3896.5,3896.4,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1760860919229,0.8869,3896.5,3896.4,1.89428046]
["bitfinex-derivatives","ETHF0:USTF0",1760860920033,0.7632,3896.4,3896.3,0.90659046]
["bitfinex-derivatives","ETHF0:USTF0",1760860920328,0.7632,3896.4,3896.3,1.43081919]
["bitfinex-derivatives","ETHF0:USTF0",1760860920930,0.32628379,3896.9,3896.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760860921125,0.76568379,3896.9,3896.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760860922135,0.76568379,3896.9,3896.6,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1760860922336,0.3238,3896.8,3896.6,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1760860922535,0.4394,3896.7,3896.6,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1760860922729,0.7632,3896.7,3896.6,0.68417]
["bitfinex-derivatives","ETHF0:USTF0",1760860923229,0.7632,3896.7,3896.6,1.36686312]
["bitfinex-derivatives","ETHF0:USTF0",1760860923425,0.7632,3896.7,3896.6,0.68269312]
["bitfinex-derivatives","ETHF0:USTF0",1760860923631,0.3238,3896.6,3896.5,0.68269312]
["bitfinex-derivatives","ETHF0:USTF0",1760860923831,0.7632,3896.6,3896.5,0.68269312]
["bitfinex-derivatives","ETHF0:USTF0",1760860924032,0.7632,3896.6,3896.5,0.90499312]
["bitfinex-derivatives","ETHF0:USTF0",1760860924338,0.7632,3896.6,3896.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760860924739,0.7632,3896.6,3896.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760860925037,0.7632,3896.6,3896.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760860925226,5.7632,3896.6,3896.5,0.91238729]
["bitfinex-derivatives","ETHF0:USTF0",1760860925426,0.7632,3896.6,3896.5,0.68450209]
["bitfinex-derivatives","ETHF0:USTF0",1760860925835,1.02498,3896.5,3896.4,0.68450209]
["bitfinex-derivatives","ETHF0:USTF0",1760860926040,0.7632,3896.4,3896.3,0.68450209]
["bitfinex-derivatives","ETHF0:USTF0",1760860926340,0.7632,3896.3,3896.2,0.91238729]
["bitfinex-derivatives","ETHF0:USTF0",1760860927130,0.7632,3896.3,3896.2,2.28096822]
["bitfinex-derivatives","ETHF0:USTF0",1760860927432,0.7632,3896.3,3896.2,1.59088093]
["bitfinex-derivatives","ETHF0:USTF0",1760860928138,0.7632,3896.3,3896.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760860929228,0.7632,3896.3,3895.5,0.09831675]
["bitfinex-derivatives","ETHF0:USTF0",1760860929229,0.7632,3895.8,3895.7,1.84419236]
["bitfinex-derivatives","ETHF0:USTF0",1760860929431,0.4394,3895.8,3895.6,1.84419236]
["bitfinex-derivatives","ETHF0:USTF0",1760860929633,0.7674,3895.6,3895.5,0.67581675]
["bitfinex-derivatives","ETHF0:USTF0",1760860929835,0.7674,3895.6,3895.5,2.71892269]
["bitfinex-derivatives","ETHF0:USTF0",1760860930240,0.7674,3895.6,3895.5,0.88491675]
["bitfinex-derivatives","ETHF0:USTF0",1760860931840,0.7674,3895.6,3895.5,0.00201675]
["bitfinex-derivatives","ETHF0:USTF0",1760860932041,6.22939,3895.6,3895.5,0.00201675]
["bitfinex-derivatives","ETHF0:USTF0",1760860933240,6.22939,3895.6,3895.5,0.92036884]
["bitfinex-derivatives","ETHF0:USTF0",1760860933440,6.22939,3895.6,3895.5,0.00201675]
["bitfinex-derivatives","ETHF0:USTF0",1760860933838,1.22944,3895.2,3895.1,1.37815602]
["bitfinex-derivatives","ETHF0:USTF0",1760860934037,1.03407,3895.0,3894.9,1.37815602]
["bitfinex-derivatives","ETHF0:USTF0",1760860934242,1.03407,3895.0,3894.8,1.37815602]
["bitfinex-derivatives","ETHF0:USTF0",1760860934542,0.7674,3894.9,3894.8,1.37815602]
["bitfinex-derivatives","ETHF0:USTF0",1760860934743,0.7674,3894.9,3894.8,1.38001497]
["bitfinex-derivatives","ETHF0:USTF0",1760860935135,0.7674,3894.9,3894.8,0.00185895]
["bitfinex-derivatives","ETHF0:USTF0",1760860936241,0.7674,3894.9,3894.1,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1760860936242,0.46224,3893.5,3893.4,3.23596851]
["bitfinex-derivatives","ETHF0:USTF0",1760860936440,0.46222,3893.7,3893.4,0.90012603]
["bitfinex-derivatives","ETHF0:USTF0",1760860936648,0.46222,3893.7,3893.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760860936847,40.8,3894.6,3893.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760860936848,0.46222,3893.8,3893.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760860937049,0.4650138,3893.8,3893.7,0.53125778]
["bitfinex-derivatives","ETHF0:USTF0",1760860937352,5.4650138,3893.8,3893.7,0.53125778]
["bitfinex-derivatives","ETHF0:USTF0",1760860940044,0.0027938,3893.8,3893.7,0.73995778]
["bitfinex-derivatives","ETHF0:USTF0",1760860944353,0.0027938,3893.8,3893.7,0.31725778]
["bitfinex-derivatives","ETHF0:USTF0",1760860944652,5.0027938,3893.8,3893.7,0.31725778]
["bitfinex-derivatives","ETHF0:USTF0",1760860944845,0.46229,3893.1,3893.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760860945748,0.46229,3893.1,3893.0,0.127923]
["bitfinex-derivatives","ETHF0:USTF0",1760860945948,0.46229,3893.1,3893.0,0.341923]
["bitfinex-derivatives","ETHF0:USTF0",1760860946754,0.46229,3893.1,3893.0,0.656623]
["bitfinex-derivatives","ETHF0:USTF0",1760860948258,0.46229,3893.1,3893.0,0.442523]
["bitfinex-derivatives","ETHF0:USTF0",1760860948558,0.46229,3893.1,3893.0,0.656523]
["bitfinex-derivatives","ETHF0:USTF0",1760860948762,0.46229,3893.1,3893.0,0.865223]
["bitfinex-derivatives","ETHF0:USTF0",1760860951159,0.46228,3893.2,3893.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760860952158,0.46228,3893.2,3893.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760860955964,0.46228,3893.2,3893.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760860957767,0.46228,3893.2,3893.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760860959772,0.46228,3893.2,3893.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760860961772,0.46228,3893.2,3893.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760860964175,1.27841403,3893.6,3893.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760860964480,0.46223,3893.6,3893.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760860966569,0.69735941,3893.6,3893.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760860966770,0.46223,3893.6,3893.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760860966966,0.69735941,3893.6,3893.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760860967171,0.46223,3893.6,3893.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760860967371,0.69735941,3893.6,3893.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760860967570,0.46223,3893.6,3893.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760860967876,0.46223,3893.6,3893.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760860968084,6.27841403,3893.6,3893.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760860968273,6.27841403,3893.6,3893.0,0.339623]
["bitfinex-derivatives","ETHF0:USTF0",1760860968274,0.46229,3893.1,3893.0,0.339623]
["bitfinex-derivatives","ETHF0:USTF0",1760860970282,0.46229,3893.1,3893.0,0.680823]
["bitfinex-derivatives","ETHF0:USTF0",1760860971282,0.46229,3893.1,3893.0,0.886723]
["bitfinex-derivatives","ETHF0:USTF0",1760860977381,0.46229,3893.1,3893.0,0.680823]
["bitfinex-derivatives","ETHF0:USTF0",1760860977580,0.46229,3893.1,3893.0,0.886723]
["bitfinex-derivatives","ETHF0:USTF0",1760860977981,0.69741941,3893.1,3893.0,0.886723]
["bitfinex-derivatives","ETHF0:USTF0",1760860979187,0.69741941,3893.1,3893.0,0.469023]
["bitfinex-derivatives","ETHF0:USTF0",1760860979484,7.20074547,3893.1,3893.0,0.469023]
["bitfinex-derivatives","ETHF0:USTF0",1760860980481,1.27847403,3893.1,3893.0,0.886723]
["bitfinex-derivatives","ETHF0:USTF0",1760860980686,10.64441941,3893.1,3893.0,0.886723]
["bitfinex-derivatives","ETHF0:USTF0",1760860980887,11.22547403,3893.1,3893.0,0.886723]
["bitfinex-derivatives","ETHF0:USTF0",1760860981393,11.23188232,3893.1,3893.0,0.886723]
["bitfinex-derivatives","ETHF0:USTF0",1760860981688,0.82259232,3893.1,3893.0,0.886723]
["bitfinex-derivatives","ETHF0:USTF0",1760860981877,0.46228,3893.2,3893.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760860983084,0.2415377,3893.4,3893.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760860983290,0.46227,3893.3,3893.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760860984784,0.46227,3893.3,3893.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760860984988,1.28482957,3893.3,3893.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760860986495,0.46229,3893.1,3893.0,0.002723]
["bitfinex-derivatives","ETHF0:USTF0",1760860987491,1.38606553,3893.1,3893.0,0.002723]
["bitfinex-derivatives","ETHF0:USTF0",1760860987689,42.18606553,3893.1,3893.0,0.002723]
["bitfinex-derivatives","ETHF0:USTF0",1760860987990,42.08484957,3893.1,3893.0,0.002723]
["bitfinex-derivatives","ETHF0:USTF0",1760860988191,47.08484957,3893.1,3893.0,0.002723]
["bitfinex-derivatives","ETHF0:USTF0",1760860988994,47.08689549,3893.1,3893.0,0.002723]
["bitfinex-derivatives","ETHF0:USTF0",1760860990096,48.00970521,3893.1,3893.0,0.002723]
["bitfinex-derivatives","ETHF0:USTF0",1760860990690,48.00970521,3893.1,3893.0,0.321423]
["bitfinex-derivatives","ETHF0:USTF0",1760860991498,48.00970521,3893.1,3893.0,0.457923]
["bitfinex-derivatives","ETHF0:USTF0",1760860992403,1.22184,3892.7,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760860992700,11.16684,3892.7,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760860992893,11.99144549,3892.7,3892.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760860993289,11.99144549,3892.7,3892.6,0.06703636]
["bitfinex-derivatives","ETHF0:USTF0",1760860993702,12.91425521,3892.7,3892.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760860994100,52.79144549,3892.7,3892.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760860995701,58.71425521,3892.7,3892.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760860995893,58.71331394,3892.7,3892.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760860997207,53.71331394,3892.7,3892.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760860997705,1.22037,3891.6,3891.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760860998301,1.22037,3891.6,3891.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760860998500,1.00113,3891.1,3891.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760860998702,1.00113,3891.1,3891.0,0.58564933]
["bitfinex-derivatives","ETHF0:USTF0",1760860999000,0.67123,3891.1,3891.0,0.58564933]
["bitfinex-derivatives","ETHF0:USTF0",1760860999201,0.46252,3891.2,3891.0,0.58564933]
["bitfinex-derivatives","ETHF0:USTF0",1760860999695,0.46252,3891.2,3891.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861000404,0.67122,3891.2,3891.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861000907,1.00112,3891.2,3891.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861001605,1.22042,3891.2,3891.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861001803,1.22042,3891.2,3891.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760861002002,1.22042,3891.2,3891.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760861002503,1.22042,3891.2,3891.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760861006007,1.00112,3891.2,3891.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861006209,0.46252,3891.2,3891.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861006413,10.40552,3891.2,3891.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861006913,9.943,3891.2,3891.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861008628,0.46251,3891.3,3891.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861010727,10.40349,3891.5,3891.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760861011025,10.61219,3891.5,3891.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861011921,10.94209,3891.5,3891.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861012128,1.00109,3891.5,3891.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861013721,1.22039,3891.5,3891.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861014529,1.22042,3891.2,3891.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861015731,0.1253,3891.5,3891.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861015732,9.935,3891.6,3891.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760861015930,9.935,3891.6,3891.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760861016424,0.5386,3891.8,3891.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760861016632,0.2087,3891.8,3891.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861016831,0.46244,3891.9,3891.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861017031,0.2087,3891.8,3891.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760861017626,0.2087,3891.8,3891.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861023131,10.39242,3892.1,3891.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1760861023335,9.93,3892.1,3892.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760861023739,10.1387,3892.1,3892.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760861025236,0.2087,3892.1,3892.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760861025436,0.4624,3892.2,3892.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760861025637,0.4624,3892.2,3892.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760861025839,0.4624,3892.2,3892.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861026138,0.79228,3892.4,3892.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861026335,0.79229,3892.3,3892.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760861026638,1.00099,3892.3,3892.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861028042,0.5386,3892.3,3892.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861028536,0.7579,3892.3,3892.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861028741,40.8,3892.7,3892.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760861028742,1.15142986,3892.6,3892.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760861028942,1.36622986,3892.6,3892.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760861029641,1.29248986,3892.6,3892.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760861029940,0.99846,3892.6,3892.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760861030142,0.5361,3892.6,3892.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760861034444,0.7515,3892.6,3892.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760861042253,1.36527936,3893.0,3892.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760861042451,0.1253,3893.5,3893.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760861042652,1.33904,3893.5,3893.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760861042858,0.7515,3893.5,3893.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760861043561,0.2148,3893.5,3893.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760861044054,0.2148,3893.6,3893.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760861044258,0.5361,3893.6,3893.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760861045059,0.7515,3893.6,3893.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760861045356,1.21382,3892.9,3892.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760861046057,1.21382,3892.9,3892.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760861048457,1.21385,3892.6,3892.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760861049059,1.21385,3892.6,3892.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760861050051,1.21385,3892.6,3892.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760861050357,0.7515,3892.4,3892.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760861051456,0.7515,3892.4,3892.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760861057161,0.2148,3892.4,3892.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760861057362,0.225,3892.6,3892.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760861057656,0.1295,3893.0,3892.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760861057657,1.59133396,3893.1,3893.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760861057853,1.00419,3893.1,3893.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760861058160,1.35296,3892.5,3892.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861062162,1.22036,3892.5,3892.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861062568,0.225,3892.8,3892.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760861062768,0.5419,3892.8,3892.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861063166,0.46231,3893.0,3892.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1760861063464,0.5419,3893.0,3892.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861065773,0.758,3893.0,3892.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861066570,1.28117161,3893.6,3893.1,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1760861066775,0.758,3893.6,3893.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760861067269,1.22023,3893.6,3893.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760861068376,0.758,3893.2,3893.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861068969,0.3169,3893.5,3893.2,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1760861069174,0.5419,3893.5,3893.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861072077,0.225,3893.5,3893.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861072276,0.9061038,3893.8,3893.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760861072576,1.2230038,3893.8,3893.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861078182,0.7607938,3893.8,3893.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861081586,0.5419,3893.3,3893.2,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1760861082278,0.5419,3893.3,3893.2,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760861082477,0.225,3893.3,3893.2,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760861082983,0.46225,3893.5,3893.2,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1760861083179,1.00415,3893.5,3893.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861083883,1.35285,3893.5,3893.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760861086292,1.35285,3893.5,3892.8,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1760861086293,0.225,3892.9,3892.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861088602,0.5395,3893.1,3893.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760861088800,0.46228,3893.2,3893.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861089500,1.00608,3893.2,3893.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861089893,0.68488,3893.2,3893.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861090400,1.00608,3893.2,3893.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861091303,0.46228,3893.2,3893.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861093804,0.46227,3893.3,3893.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760861094003,0.46227,3893.3,3893.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861094805,0.46225,3893.5,3893.2,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1760861095002,0.46225,3893.5,3893.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861095199,1.00605,3893.5,3893.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861096203,1.22805,3893.5,3893.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861097605,0.7658,3893.5,3893.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861098002,0.2226,3893.5,3893.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861098598,0.5438,3893.5,3893.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861099706,0.2226,3893.5,3893.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861102194,0.3212,3893.7,3893.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861102396,0.5465938,3893.8,3893.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861103407,0.2253938,3893.8,3893.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861103608,0.0027938,3893.8,3893.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861104708,0.0027938,3893.8,3893.7,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861106609,1.81503396,3894.8,3894.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861106811,1.22789,3894.8,3894.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760861107614,1.23006575,3894.8,3894.7,0.78034284]
["bitfinex-derivatives","ETHF0:USTF0",1760861107913,0.00217575,3894.8,3894.7,0.78034284]
["bitfinex-derivatives","ETHF0:USTF0",1760861111307,5.76177575,3894.8,3894.7,0.00324284]
["bitfinex-derivatives","ETHF0:USTF0",1760861111513,6.34412462,3894.8,3894.7,0.00324284]
["bitfinex-derivatives","ETHF0:USTF0",1760861111812,6.34412462,3894.8,3893.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760861111813,0.7601,3893.7,3893.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760861112807,0.7601,3893.7,3893.6,0.53926926]
["bitfinex-derivatives","ETHF0:USTF0",1760861113410,0.7601,3893.7,3893.6,0.21516926]
["bitfinex-derivatives","ETHF0:USTF0",1760861113615,0.7601,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861115317,0.7601,3893.7,3893.6,0.74546926]
["bitfinex-derivatives","ETHF0:USTF0",1760861118311,0.46221,3893.8,3893.6,0.74546926]
["bitfinex-derivatives","ETHF0:USTF0",1760861118513,1.21834,3894.4,3894.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760861119111,0.2083,3894.4,3894.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760861122019,0.5354,3894.4,3894.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760861122517,0.7562,3894.4,3894.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760861122918,0.7562,3894.4,3894.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760861126319,0.2083,3894.1,3894.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760861126516,0.7562,3894.1,3894.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760861129226,0.7562,3894.1,3894.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760861129430,0.1321,3894.5,3893.6,0.54986926]
["bitfinex-derivatives","ETHF0:USTF0",1760861129431,1.21842,3893.7,3893.6,0.54986926]
["bitfinex-derivatives","ETHF0:USTF0",1760861129929,1.21842,3893.7,3893.6,0.76516926]
["bitfinex-derivatives","ETHF0:USTF0",1760861130321,1.01012,3893.7,3893.6,0.76516926]
["bitfinex-derivatives","ETHF0:USTF0",1760861130626,1.21842,3893.7,3893.6,0.76516926]
["bitfinex-derivatives","ETHF0:USTF0",1760861135736,1.21842,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861136337,1.21842,3893.7,3893.6,0.54986926]
["bitfinex-derivatives","ETHF0:USTF0",1760861136638,1.21842,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861138835,6.21842,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861139147,6.4245437,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861139331,7.00822619,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861139938,6.21842,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861140330,6.80221794,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861140834,1.21842,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861142338,1.21842,3893.7,3893.6,0.54986926]
["bitfinex-derivatives","ETHF0:USTF0",1760861142530,1.21842,3893.7,3893.6,0.76516926]
["bitfinex-derivatives","ETHF0:USTF0",1760861143233,0.7562,3893.7,3893.6,0.76516926]
["bitfinex-derivatives","ETHF0:USTF0",1760861144233,0.7562,3894.0,3893.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760861144439,0.7562,3894.0,3893.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760861146334,0.46216,3894.3,3893.9,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1760861146530,0.89126,3894.3,3894.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760861147038,1.22986,3894.3,3894.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760861147741,0.7677,3894.3,3894.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760861150448,0.2083,3894.3,3894.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760861151340,0.5469,3894.3,3894.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760861152146,0.7688,3894.3,3894.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760861152545,0.7699,3894.0,3893.9,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1760861154441,0.7699,3894.0,3893.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760861154843,0.901,3894.0,3893.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760861155742,0.7699,3894.0,3893.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760861159544,0.46218,3894.1,3893.9,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1760861159745,1.01018,3894.1,3894.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760861160455,0.7699,3894.1,3894.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760861161349,0.2094,3894.1,3894.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760861161844,0.7699,3894.1,3894.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760861162042,1.15537,3894.4,3893.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760861162240,0.7699,3893.7,3893.6,1.23719926]
["bitfinex-derivatives","ETHF0:USTF0",1760861162639,0.7699,3893.7,3893.6,0.77496926]
["bitfinex-derivatives","ETHF0:USTF0",1760861162843,0.7699,3893.7,3893.6,0.21606926]
["bitfinex-derivatives","ETHF0:USTF0",1760861163043,0.7699,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861163253,0.7699,3893.7,3893.6,0.55446926]
["bitfinex-derivatives","ETHF0:USTF0",1760861163554,0.7699,3893.7,3893.6,0.77496926]
["bitfinex-derivatives","ETHF0:USTF0",1760861164448,0.7699,3893.7,3893.6,0.55446926]
["bitfinex-derivatives","ETHF0:USTF0",1760861164647,0.7699,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861169960,0.7699,3893.7,3893.6,0.76326926]
["bitfinex-derivatives","ETHF0:USTF0",1760861170952,0.7699,3893.7,3893.6,0.55566926]
["bitfinex-derivatives","ETHF0:USTF0",1760861174765,0.7699,3893.7,3893.6,0.76326926]
["bitfinex-derivatives","ETHF0:USTF0",1760861176867,0.58384005,3894.3,3893.6,5.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861177071,0.5335,3894.3,3894.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861178570,0.2163,3894.3,3894.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861178770,0.2163,3894.6,3894.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760861179771,0.53567575,3894.8,3894.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861180069,0.75897575,3894.8,3894.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861181467,0.00217575,3894.8,3894.7,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861181675,0.00217575,3894.8,3894.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861181866,0.21847575,3894.8,3894.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861182066,0.75897575,3894.8,3894.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760861182268,0.3172,3894.7,3894.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760861182468,0.7568,3894.7,3894.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760861183374,0.7568,3894.7,3894.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861185971,1.2189,3894.7,3894.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760861186176,0.5335,3894.2,3894.1,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1760861186973,0.2163,3894.2,3894.1,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1760861187573,0.46214,3894.4,3894.3,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760861187773,0.99564,3894.4,3894.3,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1760861188669,0.46211,3894.7,3894.5,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1760861188870,0.2163,3894.6,3894.5,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1760861189070,0.46211,3894.7,3894.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760861189270,0.00217575,3894.8,3894.6,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1760861189471,0.21847575,3894.8,3894.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861190077,0.44177575,3894.8,3894.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861190271,0.46212,3894.6,3894.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760861190471,0.46212,3894.6,3894.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760861190677,0.90172,3894.6,3894.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760861190878,0.90172,3894.6,3894.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760861191073,0.00217575,3894.8,3894.2,1.60123563]
["bitfinex-derivatives","ETHF0:USTF0",1760861191074,0.7568,3894.3,3894.2,1.60123563]
["bitfinex-derivatives","ETHF0:USTF0",1760861191281,0.132,3894.5,3894.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760861191282,1.21896,3894.2,3894.0,1.71023563]
["bitfinex-derivatives","ETHF0:USTF0",1760861191576,0.8888,3894.0,3893.9,1.93513563]
["bitfinex-derivatives","ETHF0:USTF0",1760861191978,0.7568,3894.0,3893.9,2.15383563]
["bitfinex-derivatives","ETHF0:USTF0",1760861194177,0.46222,3893.7,3893.6,1.71330489]
["bitfinex-derivatives","ETHF0:USTF0",1760861194383,0.46222,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861194384,1.21902,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861194980,6.21902,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861198579,6.21902,3893.7,3893.6,0.22796926]
["bitfinex-derivatives","ETHF0:USTF0",1760861198778,6.21902,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861199069,1.21902,3893.7,3893.6,0.78056926]
["bitfinex-derivatives","ETHF0:USTF0",1760861199276,0.7568,3893.7,3893.6,0.78056926]
["bitfinex-derivatives","ETHF0:USTF0",1760861200575,0.3172,3894.1,3893.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760861200873,1.28734,3894.5,3893.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760861200874,0.7568,3893.8,3893.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861202277,0.2163,3893.8,3893.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861202477,0.4622,3893.9,3893.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760861202679,0.4622,3893.9,3893.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861203079,0.77938,3894.1,3893.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760861203285,0.99568,3894.1,3894.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760861204384,0.3172,3894.3,3894.1,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760861204579,0.2163,3894.3,3894.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861205879,0.46213,3894.5,3894.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861206080,0.77933,3894.5,3894.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760861206281,0.2163,3894.4,3894.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861206674,0.7568,3894.4,3894.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760861219298,0.46219,3894.0,3893.8,1.80883563]
["bitfinex-derivatives","ETHF0:USTF0",1760861219494,0.46219,3894.0,3893.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760861219793,0.68329,3894.0,3893.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760861220092,0.5584,3894.3,3894.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760861220288,1.02055,3894.3,3894.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760861220495,1.24145,3894.3,3894.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760861223187,1.24145,3894.3,3894.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760861224495,0.442,3893.9,3893.8,1.58873563]
["bitfinex-derivatives","ETHF0:USTF0",1760861224692,1.2415,3893.9,3893.8,1.80883563]
["bitfinex-derivatives","ETHF0:USTF0",1760861225187,1.2415,3893.9,3893.8,2.12103563]
["bitfinex-derivatives","ETHF0:USTF0",1760861226089,0.7793,3893.8,3893.7,1.37633563]
["bitfinex-derivatives","ETHF0:USTF0",1760861226597,0.7793,3893.8,3893.7,1.90093563]
["bitfinex-derivatives","ETHF0:USTF0",1760861226799,0.7793,3893.8,3893.7,2.12103563]
["bitfinex-derivatives","ETHF0:USTF0",1760861227195,0.46218,3894.1,3893.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760861227394,0.46218,3894.1,3894.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760861227595,0.68328,3894.1,3894.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760861227799,1.02058,3894.1,3894.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760861228400,1.24148,3894.1,3894.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760861229196,1.24148,3894.1,3894.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760861229399,0.89762,3893.7,3893.6,1.38208005]
["bitfinex-derivatives","ETHF0:USTF0",1760861229698,1.21492,3893.7,3893.6,1.38208005]
["bitfinex-derivatives","ETHF0:USTF0",1760861229899,1.21492,3893.7,3893.6,1.92328005]
["bitfinex-derivatives","ETHF0:USTF0",1760861230299,1.21492,3893.7,3893.6,2.14318005]
["bitfinex-derivatives","ETHF0:USTF0",1760861230503,0.46222,3893.7,3893.6,2.14318005]
["bitfinex-derivatives","ETHF0:USTF0",1760861230702,0.46222,3893.7,3893.6,0.76416926]
["bitfinex-derivatives","ETHF0:USTF0",1760861230902,1.21492,3893.7,3893.6,0.76416926]
["bitfinex-derivatives","ETHF0:USTF0",1760861232305,1.21492,3893.7,3893.6,1.58985944]
["bitfinex-derivatives","ETHF0:USTF0",1760861232899,1.21492,3893.7,3893.6,0.21046926]
["bitfinex-derivatives","ETHF0:USTF0",1760861236000,0.99672,3893.7,3893.6,0.76416926]
["bitfinex-derivatives","ETHF0:USTF0",1760861236303,0.67942,3893.7,3893.6,0.76416926]
["bitfinex-derivatives","ETHF0:USTF0",1760861236800,0.46219,3894.0,3893.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760861237011,0.46219,3894.0,3893.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760861237206,0.46219,3894.0,3893.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760861238305,1.22739,3894.0,3893.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760861238497,1.35809,3894.0,3893.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760861242006,0.46222,3893.7,3893.6,1.38245944]
["bitfinex-derivatives","ETHF0:USTF0",1760861242311,1.22742,3893.7,3893.6,1.60975944]
["bitfinex-derivatives","ETHF0:USTF0",1760861242610,1.22742,3893.7,3893.6,1.92455944]
["bitfinex-derivatives","ETHF0:USTF0",1760861242912,1.22742,3893.7,3893.6,2.14495944]
["bitfinex-derivatives","ETHF0:USTF0",1760861243509,1.22742,3893.7,3893.6,0.76556926]
["bitfinex-derivatives","ETHF0:USTF0",1760861243713,1.22742,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861244007,1.22742,3893.7,3893.6,0.54516926]
["bitfinex-derivatives","ETHF0:USTF0",1760861244209,1.22742,3893.7,3893.6,0.76556926]
["bitfinex-derivatives","ETHF0:USTF0",1760861245107,0.1307,3894.0,3893.6,0.76556926]
["bitfinex-derivatives","ETHF0:USTF0",1760861245309,1.22741,3893.8,3893.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760861251710,1.22741,3893.8,3893.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760861251909,1.22741,3893.8,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861253512,1.22741,3893.8,3893.6,0.31786926]
["bitfinex-derivatives","ETHF0:USTF0",1760861254411,1.22741,3893.8,3893.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760861255115,1.22741,3893.8,3893.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760861266118,0.7652,3893.8,3893.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760861266321,0.2215,3893.8,3893.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760861266922,0.5591,3893.8,3893.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760861267823,0.2215,3893.8,3893.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760861269415,0.79978,3894.0,3893.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760861269617,1.00918,3894.0,3893.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760861271125,0.67158,3894.0,3893.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760861271520,1.00918,3894.0,3893.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760861274725,0.67158,3894.0,3893.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760861275124,0.2094,3894.0,3893.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760861275626,0.7604,3894.0,3893.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760861279931,0.7604,3894.0,3893.9,2.16329018]
["bitfinex-derivatives","ETHF0:USTF0",1760861280125,0.2094,3894.0,3893.9,2.16329018]
["bitfinex-derivatives","ETHF0:USTF0",1760861280322,0.46217,3894.1,3894.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760861280525,0.67157,3894.1,3894.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760861280726,1.00917,3894.1,3894.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760861281234,1.00917,3894.1,3894.0,2.28941609]
["bitfinex-derivatives","ETHF0:USTF0",1760861282527,1.22257,3894.1,3894.0,2.28941609]
["bitfinex-derivatives","ETHF0:USTF0",1760861284230,1.22257,3894.1,3894.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760861285631,1.22257,3894.1,3893.9,1.37831609]
["bitfinex-derivatives","ETHF0:USTF0",1760861285928,0.8941,3894.0,3893.9,1.37831609]
["bitfinex-derivatives","ETHF0:USTF0",1760861286329,0.8941,3894.0,3893.9,1.93751609]
["bitfinex-derivatives","ETHF0:USTF0",1760861287433,0.7604,3894.0,3893.9,2.16221609]
["bitfinex-derivatives","ETHF0:USTF0",1760861289934,0.46217,3894.1,3893.9,2.16221609]
["bitfinex-derivatives","ETHF0:USTF0",1760861290534,1.01847,3894.1,3894.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760861293436,1.24197,3894.1,3894.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760861293730,1.24197,3894.1,3894.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760861302438,0.3272,3894.0,3893.9,1.37831609]
["bitfinex-derivatives","ETHF0:USTF0",1760861302740,1.21372,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861308343,1.21372,3893.7,3893.6,0.31896926]
["bitfinex-derivatives","ETHF0:USTF0",1760861308747,1.21372,3893.7,3893.6,0.53446926]
["bitfinex-derivatives","ETHF0:USTF0",1760861309048,1.21372,3893.7,3893.6,0.74956926]
["bitfinex-derivatives","ETHF0:USTF0",1760861311255,9.85,3893.9,3893.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760861311256,0.3272,3893.8,3893.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760861311547,0.7515,3893.8,3893.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760861313546,0.7515,3893.8,3893.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760861313848,1.21372,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861314044,1.21372,3893.7,3893.6,0.53446926]
["bitfinex-derivatives","ETHF0:USTF0",1760861314440,1.21372,3893.7,3893.6,0.21856926]
["bitfinex-derivatives","ETHF0:USTF0",1760861315043,1.21372,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861315639,0.7515,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861315839,0.7515,3893.7,3893.6,0.53446926]
["bitfinex-derivatives","ETHF0:USTF0",1760861316045,0.7515,3893.7,3893.6,0.74956926]
["bitfinex-derivatives","ETHF0:USTF0",1760861320954,0.2156,3893.7,3893.6,0.74956926]
["bitfinex-derivatives","ETHF0:USTF0",1760861323863,0.5428,3893.7,3893.6,0.74956926]
["bitfinex-derivatives","ETHF0:USTF0",1760861327265,0.5428,3893.7,3893.6,2.12788535]
["bitfinex-derivatives","ETHF0:USTF0",1760861332267,0.7544,3893.7,3893.6,1.59688535]
["bitfinex-derivatives","ETHF0:USTF0",1760861332474,0.7544,3893.7,3893.6,1.38138535]
["bitfinex-derivatives","ETHF0:USTF0",1760861332775,0.7544,3893.7,3893.6,1.71018535]
["bitfinex-derivatives","ETHF0:USTF0",1760861332971,0.7544,3893.7,3893.6,1.93508535]
["bitfinex-derivatives","ETHF0:USTF0",1760861334074,0.7544,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861335680,5.7544,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861335873,6.33497313,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861336073,6.55389665,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861336375,16.60316157,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861338079,16.38430062,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861342979,16.60295892,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861343281,16.38430062,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861343481,16.60293072,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861346383,6.75593072,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861346586,16.60193072,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861346779,11.60193072,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861350785,1.75593072,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861350992,1.33497313,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861351290,11.18097313,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861352887,1.33497313,3893.7,3893.6,0.22836926]
["bitfinex-derivatives","ETHF0:USTF0",1760861353084,11.18097313,3893.7,3893.6,0.74866926]
["bitfinex-derivatives","ETHF0:USTF0",1760861353388,0.90777313,3893.7,3893.6,0.74866926]
["bitfinex-derivatives","ETHF0:USTF0",1760861353590,11.18297313,3893.7,3893.6,0.74866926]
["bitfinex-derivatives","ETHF0:USTF0",1760861354292,0.7564,3893.7,3893.6,0.74866926]
["bitfinex-derivatives","ETHF0:USTF0",1760861354695,10.3811,3893.7,3893.6,0.74866926]
["bitfinex-derivatives","ETHF0:USTF0",1760861355791,10.6014,3893.7,3893.6,0.74866926]
["bitfinex-derivatives","ETHF0:USTF0",1760861363801,0.7564,3893.7,3893.6,0.74866926]
["bitfinex-derivatives","ETHF0:USTF0",1760861366500,0.7564,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861367193,0.7564,3893.7,3893.6,0.52876926]
["bitfinex-derivatives","ETHF0:USTF0",1760861368701,0.5557,3893.7,3893.6,0.75226926]
["bitfinex-derivatives","ETHF0:USTF0",1760861368903,0.46221,3893.8,3893.6,0.75226926]
["bitfinex-derivatives","ETHF0:USTF0",1760861368904,0.67201,3893.8,3893.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861369102,0.89401,3893.8,3893.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861369298,0.222,3893.9,3893.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760861369499,0.222,3894.3,3894.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760861369693,0.222,3894.3,3894.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861369898,0.5557,3894.3,3894.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861370105,0.7655,3894.3,3894.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861372505,0.222,3894.3,3894.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861373607,0.5557,3894.3,3894.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861374203,0.7655,3894.3,3894.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861374405,0.7655,3894.3,3894.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760861375304,0.8943,3894.0,3893.6,1.38138535]
["bitfinex-derivatives","ETHF0:USTF0",1760861375508,0.8943,3894.0,3893.6,0.44196926]
["bitfinex-derivatives","ETHF0:USTF0",1760861375509,0.4318,3893.7,3893.6,0.44196926]
["bitfinex-derivatives","ETHF0:USTF0",1760861375705,0.7655,3893.7,3893.6,0.44196926]
["bitfinex-derivatives","ETHF0:USTF0",1760861376005,0.7655,3893.7,3893.6,0.75226926]
["bitfinex-derivatives","ETHF0:USTF0",1760861381203,0.222,3893.7,3893.6,0.75226926]
["bitfinex-derivatives","ETHF0:USTF0",1760861381504,0.68421,3893.8,3893.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760861381705,0.68421,3893.8,3893.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861381907,0.222,3893.8,3893.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861382409,0.3337,3894.0,3893.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861382410,0.3337,3894.0,3893.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760861382604,1.01788,3894.0,3893.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861383203,0.5557,3894.0,3893.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861383613,0.222,3894.0,3893.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861383815,0.46218,3894.1,3894.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760861384115,0.46217,3894.2,3894.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760861384413,1.01787,3894.2,3894.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861384607,1.22767,3894.2,3894.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861392718,0.222,3894.2,3894.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760861392915,0.2196,3894.2,3894.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760861393314,0.5385,3894.2,3894.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760861393514,0.5385,3894.2,3894.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760861394520,0.2196,3894.2,3894.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760861395019,0.5385,3894.2,3894.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760861396223,0.7646,3894.2,3894.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760861399726,0.7646,3894.2,3894.1,2.15861609]
["bitfinex-derivatives","ETHF0:USTF0",1760861401626,0.5385,3894.5,3894.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760861401833,0.00217575,3894.8,3894.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760861402032,0.00217575,3894.8,3894.7,2.14312271]
["bitfinex-derivatives","ETHF0:USTF0",1760861402230,0.00217575,3894.8,3894.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760861402432,0.00217575,3894.8,3894.7,2.14312271]
["bitfinex-derivatives","ETHF0:USTF0",1760861404328,0.00217575,3894.8,3894.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760861404832,0.22177575,3894.8,3894.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760861405223,0.00217575,3894.8,3894.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760861408637,0.00217575,3894.8,3894.7,2.14312271]
["bitfinex-derivatives","ETHF0:USTF0",1760861409431,0.00217575,3894.8,3894.7,7.14312271]
["bitfinex-derivatives","ETHF0:USTF0",1760861409931,0.00217575,3894.8,3894.7,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760861410437,0.00217575,3894.8,3894.7,7.13941872]
["bitfinex-derivatives","ETHF0:USTF0",1760861411133,1.01695,3896.0,3895.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760861411437,1.24265,3896.0,3895.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760861411935,1.24265,3896.0,3895.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861412138,1.24585211,3896.0,3895.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861415744,0.78390211,3896.0,3895.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861420940,0.55820211,3896.0,3895.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861421247,0.00320211,3896.0,3895.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861427145,0.74190211,3896.0,3895.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861430252,0.87430211,3896.0,3895.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760861430649,0.87430211,3896.0,3895.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760861430850,0.87430211,3896.0,3895.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760861430851,0.87430211,3896.0,3895.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760861431048,0.5231,3895.7,3895.4,1.37585109]
["bitfinex-derivatives","ETHF0:USTF0",1760861431249,0.99217,3895.0,3894.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760861431444,1.20077,3895.0,3894.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760861433152,0.88631,3894.7,3894.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760861433348,1.20081,3894.7,3894.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760861433648,0.1324,3895.0,3894.0,1.96061292]
["bitfinex-derivatives","ETHF0:USTF0",1760861433649,1.20084,3894.4,3894.3,1.93315109]
["bitfinex-derivatives","ETHF0:USTF0",1760861433845,1.20086,3894.2,3894.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760861434048,1.2009,3893.9,3893.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760861434454,1.20092,3893.7,3893.6,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1760861435451,1.20092,3893.7,3892.4,1.82451292]
["bitfinex-derivatives","ETHF0:USTF0",1760861435452,0.7387,3892.5,3892.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760861435655,0.2156,3892.5,3892.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760861435849,0.2156,3892.5,3892.2,1.37585109]
["bitfinex-derivatives","ETHF0:USTF0",1760861435850,0.2156,3892.8,3892.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760861436052,0.67793,3892.8,3892.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760861436255,0.99243,3892.8,3892.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760861436553,1.20315397,3892.8,3892.7,0.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861438256,0.42632397,3892.8,3892.7,0.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861438555,0.21772397,3892.8,3892.7,0.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861440046,0.00212397,3892.8,3892.7,0.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861446557,0.00212397,3892.8,3892.7,5.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861448658,0.00212397,3892.8,3892.7,0.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861453955,0.22482397,3892.8,3892.7,0.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861454259,0.54152397,3892.8,3892.7,0.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861455158,0.22482397,3892.8,3892.7,0.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861456060,0.54152397,3892.8,3892.7,0.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861456264,0.22482397,3892.8,3892.7,0.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861456652,0.00212397,3892.8,3892.7,0.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861457959,0.74912397,3892.8,3892.7,0.76972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861458260,0.74912397,3892.8,3892.7,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1760861458656,0.74912397,3892.8,3892.7,0.53902707]
["bitfinex-derivatives","ETHF0:USTF0",1760861460867,0.74912397,3892.8,3892.7,0.75932707]
["bitfinex-derivatives","ETHF0:USTF0",1760861461568,0.74912397,3892.8,3892.7,0.22162707]
["bitfinex-derivatives","ETHF0:USTF0",1760861461769,0.74912397,3892.8,3892.7,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1760861463063,0.74912397,3892.8,3892.7,0.75932707]
["bitfinex-derivatives","ETHF0:USTF0",1760861463570,0.74912397,3892.8,3892.7,2.13517816]
["bitfinex-derivatives","ETHF0:USTF0",1760861463967,0.22482397,3892.8,3892.7,2.13517816]
["bitfinex-derivatives","ETHF0:USTF0",1760861464267,0.00212397,3892.8,3892.7,0.75932707]
["bitfinex-derivatives","ETHF0:USTF0",1760861473577,0.00212397,3892.8,3892.7,2.58383999]
["bitfinex-derivatives","ETHF0:USTF0",1760861473778,0.00212397,3892.8,3892.7,0.75932707]
["bitfinex-derivatives","ETHF0:USTF0",1760861473979,0.00212397,3892.8,3892.7,2.6011375]
["bitfinex-derivatives","ETHF0:USTF0",1760861475671,0.00212397,3892.8,3892.7,12.4351375]
["bitfinex-derivatives","ETHF0:USTF0",1760861477174,0.00212397,3892.8,3892.7,10.59332707]
["bitfinex-derivatives","ETHF0:USTF0",1760861479775,0.75772397,3892.8,3892.7,0.75932707]
["bitfinex-derivatives","ETHF0:USTF0",1760861479982,0.00212397,3892.8,3892.7,0.75932707]
["bitfinex-derivatives","ETHF0:USTF0",1760861482477,0.54322397,3892.8,3892.7,0.75932707]
["bitfinex-derivatives","ETHF0:USTF0",1760861483074,0.75772397,3892.8,3892.7,0.75932707]
["bitfinex-derivatives","ETHF0:USTF0",1760861483981,0.75772397,3892.8,3892.7,2.06258247]
["bitfinex-derivatives","ETHF0:USTF0",1760861484178,5.75772397,3892.8,3892.7,0.00202707]
["bitfinex-derivatives","ETHF0:USTF0",1760861491292,5.75772397,3892.8,3892.7,0.56972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861491293,0.75772397,3892.8,3892.7,0.56972707]
["bitfinex-derivatives","ETHF0:USTF0",1760861492291,0.75772397,3892.8,3892.7,0.77642707]
["bitfinex-derivatives","ETHF0:USTF0",1760861494475,0.00212397,3892.8,3892.7,12.45038247]
["bitfinex-derivatives","ETHF0:USTF0",1760861500293,0.21332397,3892.8,3892.7,12.45038247]
["bitfinex-derivatives","ETHF0:USTF0",1760861500990,0.00212397,3892.8,3892.7,12.45038247]
["bitfinex-derivatives","ETHF0:USTF0",1760861509292,0.00212397,3892.8,3892.7,10.60942707]
["bitfinex-derivatives","ETHF0:USTF0",1760861515099,0.54462397,3892.8,3892.7,10.60942707]
["bitfinex-derivatives","ETHF0:USTF0",1760861515293,0.54462397,3892.8,3892.7,12.45086751]
["bitfinex-derivatives","ETHF0:USTF0",1760861515294,0.77062397,3892.8,3892.7,12.45086751]
["bitfinex-derivatives","ETHF0:USTF0",1760861515500,0.22652397,3892.8,3892.7,12.45086751]
["bitfinex-derivatives","ETHF0:USTF0",1760861515692,0.00212397,3892.8,3892.7,12.45086751]
["bitfinex-derivatives","ETHF0:USTF0",1760861517101,0.22652397,3892.8,3892.7,12.45086751]
["bitfinex-derivatives","ETHF0:USTF0",1760861517503,0.00212397,3892.8,3892.7,10.60942707]
["bitfinex-derivatives","ETHF0:USTF0",1760861520293,0.77062397,3892.8,3892.7,10.60942707]
["bitfinex-derivatives","ETHF0:USTF0",1760861520494,0.77062397,3892.8,3892.7,12.4516313]
["bitfinex-derivatives","ETHF0:USTF0",1760861520706,0.77062397,3892.8,3892.7,10.60942707]
["bitfinex-derivatives","ETHF0:USTF0",1760861525111,0.00212397,3892.8,3892.7,10.60942707]
["bitfinex-derivatives","ETHF0:USTF0",1760861527313,0.00212397,3892.8,3892.7,12.4516313]
["bitfinex-derivatives","ETHF0:USTF0",1760861528913,0.00212397,3892.8,3892.7,10.60942707]
["bitfinex-derivatives","ETHF0:USTF0",1760861535121,1.00473,3893.7,3893.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760861535511,1.23073,3893.7,3893.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760861536218,1.2335036,3893.7,3893.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760861547334,1.2335036,3893.7,3893.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760861547931,0.58635,3893.5,3893.4,1.72301218]
["bitfinex-derivatives","ETHF0:USTF0",1760861548227,0.58635,3893.5,3893.1,1.38131218]
["bitfinex-derivatives","ETHF0:USTF0",1760861548228,1.22367,3893.3,3893.1,1.38131218]
["bitfinex-derivatives","ETHF0:USTF0",1760861548422,0.7614,3893.2,3893.1,1.58851218]
["bitfinex-derivatives","ETHF0:USTF0",1760861548927,0.7614,3893.2,3893.1,1.93021218]
["bitfinex-derivatives","ETHF0:USTF0",1760861549233,0.7614,3893.2,3893.1,2.14331218]
["bitfinex-derivatives","ETHF0:USTF0",1760861553231,1.00465,3893.5,3893.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760861553436,1.00465,3893.5,3893.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760861553840,1.22365,3893.5,3891.1,7.14543454]
["bitfinex-derivatives","ETHF0:USTF0",1760861554045,1.22365,3893.5,3887.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1760861554046,0.7614,3893.5,3887.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1760861554230,0.46277,3889.1,3889.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760861554434,0.46277,3889.1,3886.8,4.60743049]
["bitfinex-derivatives","ETHF0:USTF0",1760861554435,0.46296,3887.5,3887.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760861554736,0.46296,3887.5,3887.4,10.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760861554938,0.68675952,3887.5,3887.4,10.43223329]
["bitfinex-derivatives","ETHF0:USTF0",1760861555140,1.3072674,3887.5,3887.4,0.00293329]
["bitfinex-derivatives","ETHF0:USTF0",1760861555330,0.46306,3886.6,3886.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760861555534,1.30413343,3886.6,3886.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760861555741,1.30413343,3886.6,3886.5,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1760861556334,1.30413343,3886.6,3886.5,3.84355348]
["bitfinex-derivatives","ETHF0:USTF0",1760861556741,1.30413343,3886.6,3886.5,10.91155348]
["bitfinex-derivatives","ETHF0:USTF0",1760861557138,1.30413343,3886.6,3886.5,0.55795348]
["bitfinex-derivatives","ETHF0:USTF0",1760861557344,1.30413343,3886.6,3886.5,0.80297348]
["bitfinex-derivatives","ETHF0:USTF0",1760861558145,2.21563532,3886.6,3886.5,0.80297348]
["bitfinex-derivatives","ETHF0:USTF0",1760861558345,1.30413343,3886.6,3886.5,0.80297348]
["bitfinex-derivatives","ETHF0:USTF0",1760861558939,1.08356788,3886.6,3886.5,0.80297348]
["bitfinex-derivatives","ETHF0:USTF0",1760861559233,1.08356788,3886.6,3886.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760861559438,1.08356788,3886.6,3886.5,0.20720348]
["bitfinex-derivatives","ETHF0:USTF0",1760861559638,1.08356788,3886.6,3886.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760861559839,1.08356788,3886.6,3886.5,0.20720348]
["bitfinex-derivatives","ETHF0:USTF0",1760861560146,1.08356788,3886.6,3886.5,0.21032401]
["bitfinex-derivatives","ETHF0:USTF0",1760861560340,2.45987587,3886.6,3886.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760861561034,1.08356788,3886.6,3886.5,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760861561234,1.08356788,3886.6,3886.5,0.76200401]
["bitfinex-derivatives","ETHF0:USTF0",1760861561747,1.08356788,3886.6,3886.5,0.76495554]
["bitfinex-derivatives","ETHF0:USTF0",1760861562640,1.08356788,3886.6,3886.5,5.30395554]
["bitfinex-derivatives","ETHF0:USTF0",1760861563443,1.45767211,3886.6,3886.5,5.30395554]
["bitfinex-derivatives","ETHF0:USTF0",1760861564442,1.45767211,3886.6,3886.5,0.76495554]
["bitfinex-derivatives","ETHF0:USTF0",1760861564647,1.45767211,3886.6,3886.5,4.94490231]
["bitfinex-derivatives","ETHF0:USTF0",1760861565049,1.45767211,3886.6,3886.5,13.54990231]
["bitfinex-derivatives","ETHF0:USTF0",1760861565250,0.83716423,3886.6,3886.5,13.54990231]
["bitfinex-derivatives","ETHF0:USTF0",1760861565549,1.45767211,3886.6,3886.5,13.54990231]
["bitfinex-derivatives","ETHF0:USTF0",1760861566046,0.83716423,3886.6,3886.5,13.54990231]
["bitfinex-derivatives","ETHF0:USTF0",1760861566948,0.81310041,3886.6,3886.5,13.54990231]
["bitfinex-derivatives","ETHF0:USTF0",1760861567151,0.35004041,3886.6,3886.5,18.54990231]
["bitfinex-derivatives","ETHF0:USTF0",1760861567343,0.62050788,3887.4,3886.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760861567543,1.56247788,3887.4,3887.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1760861567755,1.88167788,3887.4,3887.3,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760861568153,1.26117,3887.4,3887.3,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760861570154,1.00716,3886.6,3886.5,0.47255153]
["bitfinex-derivatives","ETHF0:USTF0",1760861570353,1.26126,3886.6,3886.5,0.47255153]
["bitfinex-derivatives","ETHF0:USTF0",1760861570554,1.26126,3886.6,3886.5,4.3194983]
["bitfinex-derivatives","ETHF0:USTF0",1760861571452,1.26126,3886.6,3886.5,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1760861571856,1.26126,3886.6,3886.5,0.22585153]
["bitfinex-derivatives","ETHF0:USTF0",1760861574657,1.26126,3886.6,3886.5,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1760861574954,1.26126,3886.6,3886.5,0.22585153]
["bitfinex-derivatives","ETHF0:USTF0",1760861575754,1.26126,3886.6,3886.5,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1760861575962,1.26126,3886.6,3886.5,0.22585153]
["bitfinex-derivatives","ETHF0:USTF0",1760861576162,1.26126,3886.6,3886.5,0.47255153]
["bitfinex-derivatives","ETHF0:USTF0",1760861576556,1.26126,3886.6,3886.5,0.22585153]
["bitfinex-derivatives","ETHF0:USTF0",1760861579263,1.55846735,3886.6,3886.5,0.22585153]
["bitfinex-derivatives","ETHF0:USTF0",1760861580452,1.55846735,3886.6,3886.5,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1760861581465,2.20319541,3886.6,3886.5,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1760861582366,3.11817238,3886.6,3886.5,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1760861583165,1.55846735,3886.6,3886.5,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1760861583367,3.11835714,3886.6,3886.5,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1760861583664,3.10343238,3886.6,3886.5,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1760861584267,2.18827065,3886.6,3886.5,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1760861586262,3.57533752,3886.6,3886.5,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1760861586760,1.39007065,3886.6,3886.5,3.5771983]
["bitfinex-derivatives","ETHF0:USTF0",1760861587062,0.92701065,3886.6,3886.5,3.7333983]
["bitfinex-derivatives","ETHF0:USTF0",1760861588357,0.29720735,3886.6,3886.5,9.65831092]
["bitfinex-derivatives","ETHF0:USTF0",1760861588567,0.29720735,3886.6,3886.5,18.7193983]
["bitfinex-derivatives","ETHF0:USTF0",1760861588962,0.29720735,3886.6,3886.5,8.7333983]
["bitfinex-derivatives","ETHF0:USTF0",1760861589155,0.29720735,3886.6,3886.5,18.7243983]
["bitfinex-derivatives","ETHF0:USTF0",1760861589662,0.29720735,3886.6,3886.5,8.7333983]
["bitfinex-derivatives","ETHF0:USTF0",1760861589863,0.29720735,3886.6,3886.5,18.7243983]
["bitfinex-derivatives","ETHF0:USTF0",1760861591165,0.29720735,3886.6,3886.5,20.111819]
["bitfinex-derivatives","ETHF0:USTF0",1760861591464,0.29720735,3886.6,3886.5,18.7243983]
["bitfinex-derivatives","ETHF0:USTF0",1760861591861,0.46298,3887.3,3887.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760861592165,0.46298,3887.3,3887.2,14.48552011]
["bitfinex-derivatives","ETHF0:USTF0",1760861592360,0.46298,3887.3,3887.2,13.56124677]
["bitfinex-derivatives","ETHF0:USTF0",1760861593166,0.46298,3887.3,3887.2,14.48473484]
["bitfinex-derivatives","ETHF0:USTF0",1760861594163,0.3192,3887.4,3887.2,14.15603484]
["bitfinex-derivatives","ETHF0:USTF0",1760861594366,0.3192,3887.4,3887.3,3.57424677]
["bitfinex-derivatives","ETHF0:USTF0",1760861594670,0.46619397,3887.5,3887.3,3.24554677]
["bitfinex-derivatives","ETHF0:USTF0",1760861594870,0.78539397,3887.5,3887.4,3.57424677]
["bitfinex-derivatives","ETHF0:USTF0",1760861595168,0.78539397,3887.5,3887.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1760861595469,0.78539397,3887.5,3887.4,3.57424677]
["bitfinex-derivatives","ETHF0:USTF0",1760861595970,1.01029397,3887.5,3887.4,3.57424677]
["bitfinex-derivatives","ETHF0:USTF0",1760861597269,0.32243397,3887.5,3887.4,3.57424677]
["bitfinex-derivatives","ETHF0:USTF0",1760861603077,0.00323397,3887.5,3887.4,3.57424677]
["bitfinex-derivatives","ETHF0:USTF0",1760861605276,0.00323397,3887.5,3887.4,4.49773484]
["bitfinex-derivatives","ETHF0:USTF0",1760861608277,0.00323397,3887.5,3887.4,3.57424677]
["bitfinex-derivatives","ETHF0:USTF0",1760861614189,0.00323397,3887.5,3887.4,5.40516648]
["bitfinex-derivatives","ETHF0:USTF0",1760861616189,0.00323397,3887.5,3887.4,3.57424677]
["bitfinex-derivatives","ETHF0:USTF0",1760861626594,0.00323397,3887.5,3887.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1760861626900,0.86553397,3887.5,3887.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760861627095,1.32529,3887.2,3887.1,2.51237103]
["bitfinex-derivatives","ETHF0:USTF0",1760861627398,1.32529,3887.2,3887.1,12.44637103]
["bitfinex-derivatives","ETHF0:USTF0",1760861627587,1.32529,3887.2,3887.1,15.2223178]
["bitfinex-derivatives","ETHF0:USTF0",1760861628292,1.32529,3887.2,3887.1,15.5805178]
["bitfinex-derivatives","ETHF0:USTF0",1760861628497,0.82899,3887.2,3887.1,15.8279178]
["bitfinex-derivatives","ETHF0:USTF0",1760861629590,1.08589,3887.2,3887.1,15.8279178]
["bitfinex-derivatives","ETHF0:USTF0",1760861631999,0.82899,3887.2,3887.1,15.8279178]
["bitfinex-derivatives","ETHF0:USTF0",1760861632600,0.82898,3887.4,3887.1,15.9327178]
["bitfinex-derivatives","ETHF0:USTF0",1760861632801,0.82898,3887.4,3887.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760861633001,1.08588,3887.4,3887.3,3.63754677]
["bitfinex-derivatives","ETHF0:USTF0",1760861633196,1.32528,3887.4,3887.3,2.77594677]
["bitfinex-derivatives","ETHF0:USTF0",1760861633397,0.82899,3887.2,3886.9,12.43077103]
["bitfinex-derivatives","ETHF0:USTF0",1760861633590,0.46298,3887.3,3887.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1760861633791,0.46619397,3887.5,3887.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1760861633995,0.46619397,3887.5,3887.4,3.63754677]
["bitfinex-derivatives","ETHF0:USTF0",1760861634293,0.83219397,3887.5,3887.4,3.63754677]
["bitfinex-derivatives","ETHF0:USTF0",1760861637606,0.83219397,3887.5,3887.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760861637801,0.83219397,3887.5,3887.4,3.63754677]
["bitfinex-derivatives","ETHF0:USTF0",1760861640607,0.83219397,3887.5,3887.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760861640806,0.36923397,3887.5,3887.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760861641107,0.36923397,3887.5,3887.4,2.71200254]
["bitfinex-derivatives","ETHF0:USTF0",1760861642807,0.62613397,3887.5,3887.4,2.71200254]
["bitfinex-derivatives","ETHF0:USTF0",1760861643402,0.00323397,3887.5,3887.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760861645598,0.00323397,3887.5,3887.4,3.63754677]
["bitfinex-derivatives","ETHF0:USTF0",1760861647709,0.00323397,3887.5,3887.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760861647910,0.00323397,3887.5,3887.4,3.63754677]
["bitfinex-derivatives","ETHF0:USTF0",1760861649611,0.00323397,3887.5,3887.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760861649909,0.00323397,3887.5,3887.4,3.63754677]
["bitfinex-derivatives","ETHF0:USTF0",1760861655319,0.4629,3888.0,3887.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760861655619,0.819,3888.0,3887.9,10.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760861655816,0.819,3888.0,3887.9,13.53274677]
["bitfinex-derivatives","ETHF0:USTF0",1760861656216,0.82083779,3888.0,3887.9,13.53274677]
["bitfinex-derivatives","ETHF0:USTF0",1760861659624,1.44633779,3888.0,3887.9,13.17584677]
["bitfinex-derivatives","ETHF0:USTF0",1760861662225,0.46292,3887.8,3887.7,1.84828749]
["bitfinex-derivatives","ETHF0:USTF0",1760861662528,1.33562,3887.8,3887.7,9.0065]
["bitfinex-derivatives","ETHF0:USTF0",1760861662725,1.33562,3887.8,3887.7,12.01574677]
["bitfinex-derivatives","ETHF0:USTF0",1760861662925,1.33562,3887.8,3887.7,12.37424677]
["bitfinex-derivatives","ETHF0:USTF0",1760861663628,1.33562,3887.8,3887.7,14.22253426]
["bitfinex-derivatives","ETHF0:USTF0",1760861666834,1.33562,3887.8,3887.7,5.46353426]
["bitfinex-derivatives","ETHF0:USTF0",1760861667331,0.8727,3887.8,3887.7,15.36653426]
["bitfinex-derivatives","ETHF0:USTF0",1760861668626,0.8727,3887.8,3887.7,12.59058749]
["bitfinex-derivatives","ETHF0:USTF0",1760861669432,0.6183,3887.8,3887.7,12.59058749]
["bitfinex-derivatives","ETHF0:USTF0",1760861669931,0.3819,3887.8,3887.7,12.59058749]
["bitfinex-derivatives","ETHF0:USTF0",1760861670835,0.3819,3887.8,3887.7,2.68758749]
["bitfinex-derivatives","ETHF0:USTF0",1760861671032,0.3819,3887.8,3887.7,12.58658749]
["bitfinex-derivatives","ETHF0:USTF0",1760861671429,0.3819,3887.8,3887.7,2.68758749]
["bitfinex-derivatives","ETHF0:USTF0",1760861671636,0.14193779,3888.0,3887.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1760861671637,0.46472779,3888.0,3887.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1760861671836,0.00183779,3888.0,3887.9,3.61524677]
["bitfinex-derivatives","ETHF0:USTF0",1760861672228,0.00183779,3888.0,3887.9,5.46207251]
["bitfinex-derivatives","ETHF0:USTF0",1760861677242,0.8727,3888.7,3888.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1760861677444,1.0128,3888.5,3888.4,2.68524561]
["bitfinex-derivatives","ETHF0:USTF0",1760861677644,1.0128,3888.5,3888.4,9.13824561]
["bitfinex-derivatives","ETHF0:USTF0",1760861678340,0.76138432,3888.5,3888.4,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760861678539,1.01578432,3888.5,3888.4,9.13824561]
["bitfinex-derivatives","ETHF0:USTF0",1760861678946,1.01578432,3888.5,3888.4,2.68524561]
["bitfinex-derivatives","ETHF0:USTF0",1760861679141,1.01578432,3888.5,3888.4,10.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760861679449,0.87568432,3888.5,3888.4,10.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760861681941,0.95365,3888.4,3888.2,1.84594561]
["bitfinex-derivatives","ETHF0:USTF0",1760861682143,1.47569,3888.0,3887.9,4.86939238]
["bitfinex-derivatives","ETHF0:USTF0",1760861682434,1.47569,3888.0,3887.9,7.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760861684647,1.33559,3888.0,3887.9,7.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760861685342,1.08119,3888.0,3887.9,7.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760861685543,1.08119,3888.0,3887.9,10.69424677]
["bitfinex-derivatives","ETHF0:USTF0",1760861686350,0.2364,3888.4,3888.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760861686646,0.2364,3888.4,3888.3,10.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760861686647,0.3819,3888.4,3888.3,10.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760861686850,0.3819,3888.4,3888.3,12.12303958]
["bitfinex-derivatives","ETHF0:USTF0",1760861687237,1.08115,3888.4,3888.3,10.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760861687443,1.08115,3888.4,3888.3,12.12305025]
["bitfinex-derivatives","ETHF0:USTF0",1760861687843,1.08115,3888.4,3888.3,10.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760861688537,0.46582432,3888.5,3888.3,13.15674677]
["bitfinex-derivatives","ETHF0:USTF0",1760861688738,0.00298432,3888.5,3888.4,3.62194677]
["bitfinex-derivatives","ETHF0:USTF0",1760861689149,0.35078432,3888.5,3888.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1760861692453,0.60298432,3888.5,3888.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1760861693052,0.60298432,3888.5,3888.4,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1760861693747,0.35078432,3888.5,3888.4,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1760861695051,0.00298432,3888.5,3888.4,13.51494677]
["bitfinex-derivatives","ETHF0:USTF0",1760861696052,0.35078432,3888.5,3888.4,13.51494677]
["bitfinex-derivatives","ETHF0:USTF0",1760861697452,0.60298432,3888.5,3888.4,13.51494677]
["bitfinex-derivatives","ETHF0:USTF0",1760861698455,0.35078432,3888.5,3888.4,13.51494677]
["bitfinex-derivatives","ETHF0:USTF0",1760861699156,0.00298432,3888.5,3888.4,13.51494677]
["bitfinex-derivatives","ETHF0:USTF0",1760861700556,0.60298432,3888.5,3888.4,13.51494677]
["bitfinex-derivatives","ETHF0:USTF0",1760861701451,0.46285,3888.4,3888.3,1.84594561]
["bitfinex-derivatives","ETHF0:USTF0",1760861701654,0.46287,3888.2,3888.1,1.84594561]
["bitfinex-derivatives","ETHF0:USTF0",1760861701859,1.29837,3888.2,3888.1,8.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760861703756,1.29837,3888.2,3888.1,8.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760861703962,1.29837,3888.2,3888.1,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760861704257,0.14708432,3888.5,3888.1,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760861704462,0.00298432,3888.5,3888.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1760861704963,0.00298432,3888.5,3888.4,3.62194677]
["bitfinex-derivatives","ETHF0:USTF0",1760861705654,0.35078432,3888.5,3888.4,3.62194677]
["bitfinex-derivatives","ETHF0:USTF0",1760861709472,0.35078432,3888.5,3888.4,13.50594677]
["bitfinex-derivatives","ETHF0:USTF0",1760861711067,0.00298432,3888.5,3888.4,13.50594677]
["bitfinex-derivatives","ETHF0:USTF0",1760861712561,0.00298432,3888.5,3888.4,15.35189238]
["bitfinex-derivatives","ETHF0:USTF0",1760861713169,0.00298432,3888.5,3888.4,15.34889238]
["bitfinex-derivatives","ETHF0:USTF0",1760861717672,0.34398432,3888.5,3888.4,15.34889238]
["bitfinex-derivatives","ETHF0:USTF0",1760861718172,0.34398432,3888.5,3888.4,15.34589238]
["bitfinex-derivatives","ETHF0:USTF0",1760861718669,0.34398432,3888.5,3888.4,5.46789238]
["bitfinex-derivatives","ETHF0:USTF0",1760861718873,0.96478432,3888.5,3888.4,15.34589238]
["bitfinex-derivatives","ETHF0:USTF0",1760861719073,0.96478432,3888.5,3888.4,13.49994677]
["bitfinex-derivatives","ETHF0:USTF0",1760861720472,0.58398432,3888.5,3888.4,13.49994677]
["bitfinex-derivatives","ETHF0:USTF0",1760861721566,0.58398432,3888.5,3888.4,15.34589238]
["bitfinex-derivatives","ETHF0:USTF0",1760861722172,0.58398432,3888.5,3888.4,13.49994677]
["bitfinex-derivatives","ETHF0:USTF0",1760861723373,0.58398432,3888.5,3888.4,15.34589238]
["bitfinex-derivatives","ETHF0:USTF0",1760861724073,0.58398432,3888.5,3888.4,13.49994677]
["bitfinex-derivatives","ETHF0:USTF0",1760861724376,0.58398432,3888.5,3888.4,15.34589238]
["bitfinex-derivatives","ETHF0:USTF0",1760861725876,0.34398432,3888.5,3888.4,15.34589238]
["bitfinex-derivatives","ETHF0:USTF0",1760861726571,0.34398432,3888.5,3888.4,13.49994677]
["bitfinex-derivatives","ETHF0:USTF0",1760861730581,0.00298432,3888.5,3888.4,15.34589238]
["bitfinex-derivatives","ETHF0:USTF0",1760861734080,0.00298432,3888.5,3888.4,5.46789238]
["bitfinex-derivatives","ETHF0:USTF0",1760861734281,0.00298432,3888.5,3888.4,15.34489238]
["bitfinex-derivatives","ETHF0:USTF0",1760861735485,0.00298432,3888.5,3888.4,13.49894677]
["bitfinex-derivatives","ETHF0:USTF0",1760861746585,0.00298432,3888.5,3888.4,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1760861747485,0.00298432,3888.5,3888.4,13.49894677]
["bitfinex-derivatives","ETHF0:USTF0",1760861749586,0.00298432,3888.5,3888.4,15.7553178]
["bitfinex-derivatives","ETHF0:USTF0",1760861751183,0.341,3889.0,3888.9,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1760861751385,0.341,3889.0,3888.9,12.98287698]
["bitfinex-derivatives","ETHF0:USTF0",1760861751582,0.341,3889.0,3888.9,15.75882375]
["bitfinex-derivatives","ETHF0:USTF0",1760861752189,0.34394232,3889.0,3888.9,15.75882375]
["bitfinex-derivatives","ETHF0:USTF0",1760861753088,0.00294232,3889.0,3888.9,15.75882375]
["bitfinex-derivatives","ETHF0:USTF0",1760861753790,0.34224232,3889.0,3888.9,15.75882375]
["bitfinex-derivatives","ETHF0:USTF0",1760861755786,0.34224232,3889.0,3888.9,5.88282375]
["bitfinex-derivatives","ETHF0:USTF0",1760861755992,1.27936,3888.3,3888.2,1.95082142]
["bitfinex-derivatives","ETHF0:USTF0",1760861756192,0.80221,3887.9,3887.7,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1760861756490,0.3393,3887.8,3887.7,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1760861756887,0.4781,3888.0,3887.8,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1760861757089,0.4781,3888.0,3887.9,0.02082375]
["bitfinex-derivatives","ETHF0:USTF0",1760861759791,0.4781,3888.0,3887.9,9.89582375]
["bitfinex-derivatives","ETHF0:USTF0",1760861760591,0.4781,3888.0,3887.9,0.02082375]
["bitfinex-derivatives","ETHF0:USTF0",1760861760785,0.4781,3888.0,3887.9,9.89582375]
["bitfinex-derivatives","ETHF0:USTF0",1760861761987,0.9553,3888.0,3887.4,0.10164306]
["bitfinex-derivatives","ETHF0:USTF0",1760861762195,0.1388,3887.5,3887.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1760861762385,0.5754,3887.4,3887.3,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1760861762689,1.27958,3886.4,3886.3,0.74948767]
["bitfinex-derivatives","ETHF0:USTF0",1760861762892,0.46317,3885.7,3885.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760861763393,0.46317,3885.8,3885.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760861763694,0.46648283,3885.8,3885.6,0.57363774]
["bitfinex-derivatives","ETHF0:USTF0",1760861763894,5.0,3885.7,3885.6,0.34463774]
["bitfinex-derivatives","ETHF0:USTF0",1760861765888,0.46324,3885.1,3885.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760861766190,0.46328,3884.8,3884.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760861766785,0.46328,3884.8,3884.7,0.34475443]
["bitfinex-derivatives","ETHF0:USTF0",1760861767087,0.46328,3884.8,3884.7,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1760861767294,5.46328,3884.8,3884.7,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1760861767595,5.46328,3884.8,3884.7,0.34475443]
["bitfinex-derivatives","ETHF0:USTF0",1760861768186,5.46328,3884.8,3884.7,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1760861768489,0.4633,3884.6,3884.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760861769286,0.4633,3884.6,3884.5,0.4861371]
["bitfinex-derivatives","ETHF0:USTF0",1760861771492,0.46328,3884.8,3884.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760861771795,0.46328,3884.8,3884.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760861771992,0.46326,3885.0,3884.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760861775694,0.46326,3885.0,3884.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760861776285,0.46326,3885.0,3884.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760861780097,0.46326,3885.0,3884.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760861787503,0.46326,3885.0,3884.9,0.89932375]
["bitfinex-derivatives","ETHF0:USTF0",1760861792208,1.06055591,3885.0,3884.9,0.89932375]
["bitfinex-derivatives","ETHF0:USTF0",1760861793206,2.44762278,3885.0,3884.9,0.89932375]
["bitfinex-derivatives","ETHF0:USTF0",1760861793618,0.59729591,3885.0,3884.9,0.89932375]
["bitfinex-derivatives","ETHF0:USTF0",1760861795513,0.84154607,3885.0,3884.9,0.89932375]
["bitfinex-derivatives","ETHF0:USTF0",1760861796412,1.98482248,3885.0,3884.9,0.89932375]
["bitfinex-derivatives","ETHF0:USTF0",1760861801519,0.59729591,3885.0,3884.9,0.89932375]
["bitfinex-derivatives","ETHF0:USTF0",1760861804821,0.59729591,3885.0,3884.9,0.38272375]
["bitfinex-derivatives","ETHF0:USTF0",1760861805023,1.98482248,3885.0,3884.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760861808221,0.59729591,3885.0,3884.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760861812414,1.52224516,3885.0,3884.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760861814328,0.59729591,3885.0,3884.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760861815424,1.98548516,3885.1,3885.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760861815626,1.98548516,3885.1,3885.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1760861816329,1.06053591,3885.1,3885.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1760861825238,1.06053591,3885.1,3885.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760861826841,0.59729591,3885.1,3885.0,1.02292375]
["bitfinex-derivatives","ETHF0:USTF0",1760861827039,0.46321,3885.4,3885.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760861827241,0.46321,3885.4,3885.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760861827729,0.46319,3885.6,3885.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760861831847,0.46319,3885.6,3885.5,1.02292375]
["bitfinex-derivatives","ETHF0:USTF0",1760861838355,0.46319,3885.6,3885.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760861840661,0.46319,3885.6,3885.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760861840961,0.46319,3885.6,3885.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760861842557,0.46319,3885.6,3885.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1760861844061,5.46319,3885.6,3885.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1760861844255,6.29032524,3885.6,3885.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1760861845855,7.21527449,3885.6,3885.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760861846059,6.29032524,3885.6,3885.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760861846465,7.21527449,3885.6,3885.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760861846659,0.46324,3885.1,3885.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1760861848565,0.46324,3885.1,3885.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1760861849766,0.45844,3885.1,3885.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1760861849965,0.59729591,3885.2,3885.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760861850169,0.46647283,3885.8,3885.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760861852863,0.46647283,3885.8,3885.7,5.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861852864,0.00331283,3885.8,3885.7,5.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861853069,0.92494925,3886.3,3886.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760861853070,0.4631,3886.3,3886.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760861853272,0.4631,3886.3,3886.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760861853572,0.4631,3886.3,3886.2,0.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861854167,0.46573012,3886.3,3886.2,0.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861855467,0.46573012,3886.3,3886.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760861856670,15.34973012,3886.3,3886.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760861856865,0.46312,3886.1,3886.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760861859464,0.46312,3886.1,3886.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1760861859665,0.46312,3886.1,3886.0,0.98982375]
["bitfinex-derivatives","ETHF0:USTF0",1760861861369,0.00263012,3886.3,3886.0,0.98982375]
["bitfinex-derivatives","ETHF0:USTF0",1760861861566,0.46573012,3886.3,3886.2,0.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861863972,0.00263012,3886.3,3886.2,0.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861866169,0.46306,3886.7,3886.2,5.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861866372,0.46306,3886.7,3886.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760861866679,0.46306,3886.7,3886.6,0.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861867176,0.46560046,3886.7,3886.6,0.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861867675,0.00254046,3886.7,3886.6,0.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861871564,0.00254046,3886.7,3886.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760861872172,0.00254046,3886.7,3886.6,0.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861874274,0.00254046,3886.7,3886.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760861875979,0.00254046,3886.7,3886.6,0.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861879476,0.00254046,3886.7,3886.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760861882375,0.59983637,3886.7,3886.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760861882582,0.59983637,3886.7,3886.6,0.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861882877,0.00254046,3886.7,3886.6,0.85142375]
["bitfinex-derivatives","ETHF0:USTF0",1760861885981,1.27802,3886.5,3885.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760861886283,0.46311,3886.2,3886.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760861886476,0.71551,3886.2,3886.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760861886676,0.46318,3885.6,3885.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760861887875,0.46318,3885.6,3885.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760861889684,0.832853,3886.2,3886.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1760861889884,1.295963,3886.2,3886.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1760861896186,0.46311,3886.2,3886.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1760861897180,0.71551,3886.2,3886.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1760861906692,0.832853,3886.3,3886.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760861906901,0.00254046,3886.7,3886.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760861907190,0.00254046,3886.7,3886.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1760861907191,0.8505,3888.1,3888.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760861907394,1.31338,3888.1,3888.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1760861908094,1.31571732,3888.1,3888.0,0.98447609]
["bitfinex-derivatives","ETHF0:USTF0",1760861909295,0.94711732,3888.1,3888.0,0.98447609]
["bitfinex-derivatives","ETHF0:USTF0",1760861911897,0.00233732,3888.1,3888.0,0.98447609]
["bitfinex-derivatives","ETHF0:USTF0",1760861917204,1.38752657,3890.0,3888.0,0.98447609]
["bitfinex-derivatives","ETHF0:USTF0",1760861917404,10.264,3895.5,3888.0,0.98447609]
["bitfinex-derivatives","ETHF0:USTF0",1760861917405,2.0629562,3891.5,3888.0,5.62887609]
["bitfinex-derivatives","ETHF0:USTF0",1760861917602,1.83506337,3896.0,3893.4,11.55622]
["bitfinex-derivatives","ETHF0:USTF0",1760861917900,1.83506337,3896.0,3892.2,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1760861917901,40.8,3899.9,3895.4,11.55033]
["bitfinex-derivatives","ETHF0:USTF0",1760861918102,0.1457,3897.5,3896.2,11.54816]
["bitfinex-derivatives","ETHF0:USTF0",1760861918299,0.138,3898.2,3897.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760861918497,0.1457,3898.0,3897.4,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1760861918698,0.1457,3898.5,3897.6,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1760861918899,0.1457,3899.0,3897.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1760861919099,0.1457,3899.5,3898.1,5.90114037]
["bitfinex-derivatives","ETHF0:USTF0",1760861919407,0.1457,3899.0,3898.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1760861919698,0.3686,3899.4,3898.7,1.72291571]
["bitfinex-derivatives","ETHF0:USTF0",1760861919906,0.3686,3898.9,3898.8,1.72291571]
["bitfinex-derivatives","ETHF0:USTF0",1760861920094,0.147981,3899.5,3898.8,1.72291571]
["bitfinex-derivatives","ETHF0:USTF0",1760861920299,0.1457,3899.0,3898.9,1.72291571]
["bitfinex-derivatives","ETHF0:USTF0",1760861920697,0.1457,3899.0,3898.9,1.32169543]
["bitfinex-derivatives","ETHF0:USTF0",1760861921394,0.147981,3899.5,3898.9,1.32169543]
["bitfinex-derivatives","ETHF0:USTF0",1760861921598,0.147981,3899.5,3898.6,0.00189647]
["bitfinex-derivatives","ETHF0:USTF0",1760861921599,0.147981,3899.5,3899.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1760861921798,0.147981,3899.5,3899.2,1.32169543]
["bitfinex-derivatives","ETHF0:USTF0",1760861922000,0.147981,3899.5,3899.3,1.32169543]
["bitfinex-derivatives","ETHF0:USTF0",1760861922298,0.147981,3899.5,3899.4,4.41299639]
["bitfinex-derivatives","ETHF0:USTF0",1760861922299,0.1457,3899.5,3899.4,4.41299639]
["bitfinex-derivatives","ETHF0:USTF0",1760861922607,0.1457,3900.0,3899.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1760861922904,0.1457,3901.0,3899.9,11.53722]
["bitfinex-derivatives","ETHF0:USTF0",1760861923098,0.60683,3903.0,3899.8,1.32169543]
["bitfinex-derivatives","ETHF0:USTF0",1760861923099,0.1457,3902.5,3901.3,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1760861923301,0.14790197,3902.5,3902.1,1.755397]
["bitfinex-derivatives","ETHF0:USTF0",1760861923501,0.00220197,3902.5,3902.4,1.755397]
["bitfinex-derivatives","ETHF0:USTF0",1760861923805,0.14790197,3902.5,3902.4,1.32169543]
["bitfinex-derivatives","ETHF0:USTF0",1760861924102,0.1457,3903.0,3902.4,1.32169543]
["bitfinex-derivatives","ETHF0:USTF0",1760861924103,1.12092,3904.7,3902.4,1.32169543]
["bitfinex-derivatives","ETHF0:USTF0",1760861924304,0.15021642,3909.0,3906.4,11.51778]
["bitfinex-derivatives","ETHF0:USTF0",1760861924504,0.3686,3908.9,3908.6,0.87243878]
["bitfinex-derivatives","ETHF0:USTF0",1760861924708,0.3686,3908.9,3908.8,1.77099766]
["bitfinex-derivatives","ETHF0:USTF0",1760861925003,0.1457,3909.5,3908.8,1.77099766]
["bitfinex-derivatives","ETHF0:USTF0",1760861925004,0.3686,3909.4,3908.8,1.26981678]
["bitfinex-derivatives","ETHF0:USTF0",1760861925306,0.37182889,3909.4,3909.2,0.86276582]
["bitfinex-derivatives","ETHF0:USTF0",1760861925503,0.00322889,3909.4,3909.3,0.92415448]
["bitfinex-derivatives","ETHF0:USTF0",1760861925901,5.37182889,3909.4,3909.3,1.57135153]
["bitfinex-derivatives","ETHF0:USTF0",1760861926301,0.3686,3908.9,3908.8,0.00201974]
["bitfinex-derivatives","ETHF0:USTF0",1760861926803,0.00322889,3909.4,3908.8,5.91010388]
["bitfinex-derivatives","ETHF0:USTF0",1760861927005,0.00322889,3909.4,3909.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861927204,0.00322889,3909.4,3909.1,0.90808414]
["bitfinex-derivatives","ETHF0:USTF0",1760861927508,0.3736,3911.4,3909.1,0.90808414]
["bitfinex-derivatives","ETHF0:USTF0",1760861927509,0.3636,3911.9,3910.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760861927699,0.3636,3911.9,3910.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1760861927905,0.3636,3911.9,3910.9,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1760861928201,0.3636,3911.9,3910.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760861928404,0.36578556,3911.9,3910.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861928605,0.36578556,3911.9,3911.3,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1760861928805,0.00218556,3911.9,3911.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1760861929000,0.00218556,3911.9,3910.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760861929001,0.36578556,3911.9,3910.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861929406,0.36578556,3911.9,3910.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861929608,0.36578556,3911.9,3908.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1760861929609,12.62561,3920.1,3914.1,11.49536]
["bitfinex-derivatives","ETHF0:USTF0",1760861929918,11.47462,3921.2,3916.9,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1760861929919,0.3736,3919.3,3916.9,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1760861930110,0.694,3918.9,3917.4,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1760861930312,0.789,3919.2,3917.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861930616,0.02476943,3917.8,3917.5,0.00237925]
["bitfinex-derivatives","ETHF0:USTF0",1760861931222,5.0,3917.7,3917.5,0.00237925]
["bitfinex-derivatives","ETHF0:USTF0",1760861931518,0.3636,3917.6,3917.5,0.00237925]
["bitfinex-derivatives","ETHF0:USTF0",1760861931825,0.02476943,3917.8,3916.8,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1760861932115,0.02476943,3917.8,3917.2,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1760861932313,0.3736,3921.6,3917.1,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1760861932518,0.3636,3920.5,3918.0,11.48386]
["bitfinex-derivatives","ETHF0:USTF0",1760861932714,0.3636,3920.1,3918.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861932917,0.8326,3921.6,3918.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861932918,0.3636,3919.9,3918.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861933418,0.3636,3919.9,3918.1,0.35459918]
["bitfinex-derivatives","ETHF0:USTF0",1760861933419,3.096,3919.8,3918.1,0.35459918]
["bitfinex-derivatives","ETHF0:USTF0",1760861933610,0.45918,3919.5,3918.1,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1760861933817,0.3636,3919.6,3914.7,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1760861933818,0.3736,3918.4,3914.7,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1760861934115,0.3636,3918.3,3916.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861934516,2.795,3918.2,3916.5,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1760861934816,0.3636,3919.1,3916.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861935215,2.927,3919.4,3918.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760861935410,0.3636,3919.7,3918.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861935617,0.3636,3919.7,3917.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861935823,0.3736,3920.0,3916.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861935824,0.3636,3918.3,3916.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861936019,0.4594,3917.7,3916.5,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1760861936213,0.3636,3917.5,3913.8,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760861936417,0.3636,3917.5,3913.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760861936418,0.3736,3916.8,3914.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861936612,0.3736,3916.8,3913.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861936613,0.3636,3915.7,3913.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861936916,0.45967,3915.4,3913.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861937113,0.3636,3915.1,3913.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861937424,0.3636,3914.9,3913.6,0.00320464]
["bitfinex-derivatives","ETHF0:USTF0",1760861937621,0.3636,3914.7,3913.6,0.00320464]
["bitfinex-derivatives","ETHF0:USTF0",1760861937827,0.82334,3914.7,3913.6,0.00320464]
["bitfinex-derivatives","ETHF0:USTF0",1760861938021,0.3636,3914.4,3913.6,0.00320464]
["bitfinex-derivatives","ETHF0:USTF0",1760861938822,40.8,3914.3,3913.6,0.00320464]
["bitfinex-derivatives","ETHF0:USTF0",1760861939025,0.3636,3914.0,3912.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861939421,11.1926,3914.0,3912.6,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760861939624,11.1926,3914.0,3912.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861939825,0.3636,3914.0,3912.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760861940133,0.3636,3914.0,3912.4,0.35492999]
["bitfinex-derivatives","ETHF0:USTF0",1760861940623,11.1976,3914.1,3912.4,0.00292999]
["bitfinex-derivatives","ETHF0:USTF0",1760861940624,0.4599,3913.4,3912.4,0.00292999]
["bitfinex-derivatives","ETHF0:USTF0",1760861940925,0.3636,3913.2,3912.4,0.00292999]
["bitfinex-derivatives","ETHF0:USTF0",1760861941124,10.817,3913.1,3912.4,0.00292999]
["bitfinex-derivatives","ETHF0:USTF0",1760861941327,0.3636,3913.2,3912.4,0.00292999]
["bitfinex-derivatives","ETHF0:USTF0",1760861943032,0.7372,3913.0,3911.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861943325,0.3636,3912.3,3911.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861943526,0.3636,3912.1,3910.6,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760861944226,0.36614706,3912.1,3910.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861944426,0.00254706,3912.1,3911.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760861944628,0.00254706,3912.1,3912.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861944823,0.00254706,3912.1,3911.2,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1760861945023,0.00254706,3912.1,3911.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861945224,0.3636,3912.0,3911.1,0.9204398]
["bitfinex-derivatives","ETHF0:USTF0",1760861945428,0.3636,3912.0,3911.2,0.9204398]
["bitfinex-derivatives","ETHF0:USTF0",1760861945622,0.35116,3912.0,3911.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861945824,0.35116,3912.0,3911.1,0.92043975]
["bitfinex-derivatives","ETHF0:USTF0",1760861946133,0.35116,3912.0,3911.2,0.92043975]
["bitfinex-derivatives","ETHF0:USTF0",1760861946333,0.00254706,3912.1,3911.7,0.64719705]
["bitfinex-derivatives","ETHF0:USTF0",1760861946535,0.00254706,3912.1,3911.8,0.92043975]
["bitfinex-derivatives","ETHF0:USTF0",1760861946733,0.00254706,3912.1,3912.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760861946933,0.00254706,3912.1,3912.0,1.27243975]
["bitfinex-derivatives","ETHF0:USTF0",1760861947130,0.3736,3914.1,3912.0,1.27243975]
["bitfinex-derivatives","ETHF0:USTF0",1760861947131,40.8,3920.7,3916.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760861947330,0.20923462,3920.2,3920.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760861947633,0.321,3922.8,3920.1,1.2710036]
["bitfinex-derivatives","ETHF0:USTF0",1760861947831,40.8,3921.9,3920.8,1.29053521]
["bitfinex-derivatives","ETHF0:USTF0",1760861948032,0.15353046,3920.9,3920.8,0.92114792]
["bitfinex-derivatives","ETHF0:USTF0",1760861948527,5.15353046,3920.9,3920.8,0.92114792]
["bitfinex-derivatives","ETHF0:USTF0",1760861948923,0.15353046,3920.9,3920.8,0.92114792]
["bitfinex-derivatives","ETHF0:USTF0",1760861949123,0.15353046,3920.9,3920.8,1.6379947]
["bitfinex-derivatives","ETHF0:USTF0",1760861949325,0.299,3923.5,3920.8,1.6379947]
["bitfinex-derivatives","ETHF0:USTF0",1760861949326,0.15078733,3923.7,3922.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760861949530,0.1508,3926.0,3922.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760861949531,0.3636,3924.0,3922.8,1.2947441]
["bitfinex-derivatives","ETHF0:USTF0",1760861949831,4.433,3924.6,3923.8,1.2947441]
["bitfinex-derivatives","ETHF0:USTF0",1760861950033,1.0565,3924.4,3924.3,0.86182605]
["bitfinex-derivatives","ETHF0:USTF0",1760861950236,0.21065877,3925.8,3924.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861950432,1.26981802,3925.8,3925.7,0.64700565]
["bitfinex-derivatives","ETHF0:USTF0",1760861950737,1.26981802,3925.8,3925.7,0.9190036]
["bitfinex-derivatives","ETHF0:USTF0",1760861950935,0.21331802,3925.8,3925.7,0.9190036]
["bitfinex-derivatives","ETHF0:USTF0",1760861951140,1.0565,3925.7,3924.3,2.7952583]
["bitfinex-derivatives","ETHF0:USTF0",1760861951327,0.15078733,3926.4,3925.5,1.72632547]
["bitfinex-derivatives","ETHF0:USTF0",1760861951526,0.15078733,3926.4,3924.4,0.73830633]
["bitfinex-derivatives","ETHF0:USTF0",1760861951527,1.0565,3926.2,3923.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861951734,0.15078733,3926.4,3923.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861951735,1.0565,3926.3,3925.8,0.64698522]
["bitfinex-derivatives","ETHF0:USTF0",1760861951935,0.15078733,3926.4,3926.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861952134,0.15078733,3926.4,3926.3,1.42436767]
["bitfinex-derivatives","ETHF0:USTF0",1760861952433,0.15078733,3926.4,3924.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760861952434,0.15354139,3926.4,3924.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861952634,0.15354139,3926.4,3925.1,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1760861952829,0.022,3927.8,3926.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861953027,1.0565,3927.7,3926.1,0.7386353]
["bitfinex-derivatives","ETHF0:USTF0",1760861953225,1.0565,3927.7,3926.2,0.7386353]
["bitfinex-derivatives","ETHF0:USTF0",1760861953226,0.642,3927.7,3926.2,0.7386353]
["bitfinex-derivatives","ETHF0:USTF0",1760861953441,0.642,3927.7,3926.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861953637,0.642,3927.7,3926.1,0.73548154]
["bitfinex-derivatives","ETHF0:USTF0",1760861953936,0.642,3926.8,3925.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861954131,0.45837,3926.4,3925.3,0.34699021]
["bitfinex-derivatives","ETHF0:USTF0",1760861954334,0.642,3926.1,3924.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760861954535,0.642,3926.1,3924.9,0.34762845]
["bitfinex-derivatives","ETHF0:USTF0",1760861954832,0.642,3926.9,3925.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861955035,0.642,3926.9,3925.2,0.34766268]
["bitfinex-derivatives","ETHF0:USTF0",1760861955235,0.642,3926.9,3925.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861955236,0.00290603,3927.7,3925.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861955437,0.00290603,3927.7,3925.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861955438,0.46113603,3927.7,3925.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861955627,0.46113603,3927.7,3925.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861955628,0.45831,3927.0,3925.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861955835,40.8,3926.9,3925.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861956032,0.4584,3926.2,3924.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861956237,0.45843,3925.9,3925.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861956539,0.45849,3925.4,3925.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760861956737,0.6685,3926.3,3924.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760861956937,0.45861,3924.4,3923.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760861957238,11.90172659,3924.4,3923.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760861957433,0.45874,3923.3,3923.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760861957639,0.45874,3923.3,3923.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760861957838,0.45881,3922.7,3922.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760861958042,6.475,3983.4,3922.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1760861958240,0.45696,3938.6,3937.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760861958436,1.14192,3940.3,3933.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1760861958437,11.41754,3940.9,3937.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760861958743,0.189354,3942.5,3940.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1760861958945,0.4364,3944.0,3940.0,0.39419908]
["bitfinex-derivatives","ETHF0:USTF0",1760861959143,1.24349879,3943.9,3940.0,0.39419908]
["bitfinex-derivatives","ETHF0:USTF0",1760861959345,0.4364,3945.7,3941.6,11.41502]
["bitfinex-derivatives","ETHF0:USTF0",1760861959536,0.4364,3947.4,3941.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760861959737,0.4364,3947.4,3941.6,0.33494367]
["bitfinex-derivatives","ETHF0:USTF0",1760861959935,0.05190988,3947.2,3941.6,0.33494367]
["bitfinex-derivatives","ETHF0:USTF0",1760861960141,1.0892,3947.3,3941.6,0.33494367]
["bitfinex-derivatives","ETHF0:USTF0",1760861960347,1.407,3947.2,3941.0,11.41699]
["bitfinex-derivatives","ETHF0:USTF0",1760861960540,1.0892,3947.3,3940.4,0.34339981]
["bitfinex-derivatives","ETHF0:USTF0",1760861960739,11.85627,3946.8,3940.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760861960940,0.4364,3945.6,3940.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760861961243,0.4364,3942.0,3940.4,0.34339981]
["bitfinex-derivatives","ETHF0:USTF0",1760861961442,0.78243051,3942.0,3940.4,0.00235473]
["bitfinex-derivatives","ETHF0:USTF0",1760861961638,0.4364,3945.6,3941.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760861961639,10.661,3945.5,3941.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760861961837,11.40584,3944.9,3939.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760861962145,0.45643,3943.2,3938.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760861962446,0.4364,3943.8,3939.5,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760861962447,29.705,3943.1,3939.5,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760861962637,1.0892,3943.0,3939.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760861963041,0.00216328,3943.1,3939.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760861963241,0.4364,3945.6,3942.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760861963443,1.0892,3946.8,3943.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760861963645,1.0892,3946.8,3943.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760861964148,1.09178299,3946.8,3943.4,0.4908771]
["bitfinex-derivatives","ETHF0:USTF0",1760861964353,1.09178299,3946.8,3943.4,0.82748227]
["bitfinex-derivatives","ETHF0:USTF0",1760861964548,1.09178299,3946.8,3943.4,0.33968227]
["bitfinex-derivatives","ETHF0:USTF0",1760861964748,1.09178299,3946.8,3943.4,0.33404795]
["bitfinex-derivatives","ETHF0:USTF0",1760861965050,1.09178299,3946.8,3943.4,0.82184795]
["bitfinex-derivatives","ETHF0:USTF0",1760861965353,1.09178299,3946.8,3943.4,0.33404795]
["bitfinex-derivatives","ETHF0:USTF0",1760861965354,1.0892,3946.6,3943.4,0.33404795]
["bitfinex-derivatives","ETHF0:USTF0",1760861965552,1.0892,3946.6,3943.4,0.82184795]
["bitfinex-derivatives","ETHF0:USTF0",1760861965747,0.00258299,3946.8,3944.3,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1760861965951,40.8,3946.7,3945.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760861966244,0.4364,3947.4,3946.1,0.15736233]
["bitfinex-derivatives","ETHF0:USTF0",1760861966445,0.4364,3947.4,3946.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760861966752,0.19070162,3950.6,3949.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760861966952,0.19070162,3950.6,3949.9,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1760861967248,1.0892,3957.6,3953.6,11.3805]
["bitfinex-derivatives","ETHF0:USTF0",1760861967449,0.00503163,3956.2,3954.5,11.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760861967642,0.00503163,3956.2,3953.9,0.11525916]
["bitfinex-derivatives","ETHF0:USTF0",1760861967643,1.0892,3956.1,3953.9,0.11525916]
["bitfinex-derivatives","ETHF0:USTF0",1760861967842,0.75961,3955.7,3954.4,11.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760861968043,0.75961,3954.9,3953.9,0.26633049]
["bitfinex-derivatives","ETHF0:USTF0",1760861968243,0.75961,3950.1,3948.8,11.39433]
["bitfinex-derivatives","ETHF0:USTF0",1760861968447,0.75961,3950.1,3944.9,2.04516871]
["bitfinex-derivatives","ETHF0:USTF0",1760861968448,5.0,3950.0,3948.2,0.19410196]
["bitfinex-derivatives","ETHF0:USTF0",1760861968651,11.38775,3951.2,3946.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760861968843,11.38676,3951.5,3950.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760861969150,0.0026749,3951.5,3950.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1760861969350,1.0892,3954.9,3950.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1760861969558,0.4364,3955.8,3950.2,0.97772661]
["bitfinex-derivatives","ETHF0:USTF0",1760861969559,1.0892,3955.7,3950.2,0.97772661]
["bitfinex-derivatives","ETHF0:USTF0",1760861969848,1.0892,3955.7,3950.1,0.0027856]
["bitfinex-derivatives","ETHF0:USTF0",1760861970053,0.45526,3953.3,3950.1,0.0027856]
["bitfinex-derivatives","ETHF0:USTF0",1760861970246,1.0892,3953.2,3950.1,0.0027856]
["bitfinex-derivatives","ETHF0:USTF0",1760861970442,0.45528,3953.1,3950.1,0.0027856]
["bitfinex-derivatives","ETHF0:USTF0",1760861970649,0.45545,3951.6,3948.1,2.0605285]
["bitfinex-derivatives","ETHF0:USTF0",1760861970850,1.0892,3950.7,3947.1,0.15280452]
["bitfinex-derivatives","ETHF0:USTF0",1760861971044,11.38618,3951.7,3947.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1760861971251,1.0892,3951.0,3946.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1760861971447,11.39448,3948.8,3946.3,0.14996567]
["bitfinex-derivatives","ETHF0:USTF0",1760861971658,11.3984,3947.5,3943.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1760861971849,11.3984,3947.5,3940.7,15.419]
["bitfinex-derivatives","ETHF0:USTF0",1760861971850,1.0892,3945.8,3942.4,0.15177357]
["bitfinex-derivatives","ETHF0:USTF0",1760861972045,1.0892,3945.8,3936.4,11.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760861972046,1.0892,3943.7,3936.4,11.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760861972249,0.45683,3939.7,3936.5,1.10345278]
["bitfinex-derivatives","ETHF0:USTF0",1760861972547,0.45689,3939.2,3934.8,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1760861972747,0.0022349,3939.2,3934.8,16.36005578]
["bitfinex-derivatives","ETHF0:USTF0",1760861972953,0.45674,3940.5,3935.5,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1760861973245,1.0892,3941.2,3936.6,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1760861973554,1.0892,3943.2,3938.3,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760861973758,1.0892,3943.2,3933.9,12.63533502]
["bitfinex-derivatives","ETHF0:USTF0",1760861973759,11.42093,3939.7,3933.9,12.63533502]
["bitfinex-derivatives","ETHF0:USTF0",1760861973953,1.0892,3938.9,3934.8,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1760861974151,0.00204083,3939.7,3934.8,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1760861974347,0.00204083,3939.7,3934.7,0.6071208]
["bitfinex-derivatives","ETHF0:USTF0",1760861974348,1.0892,3939.6,3934.9,32.017]
["bitfinex-derivatives","ETHF0:USTF0",1760861974553,0.45685,3939.5,3934.9,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1760861974752,1.0892,3939.6,3935.2,11.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760861974954,0.4364,3940.2,3936.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1760861975151,1.54602,3939.8,3936.2,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1760861975353,1.54602,3939.8,3936.3,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1760861975556,11.42323,3938.9,3936.4,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1760861975752,1.0892,3939.1,3936.4,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1760861975949,1.0892,3939.1,3934.7,0.1497208]
["bitfinex-derivatives","ETHF0:USTF0",1760861975950,0.4364,3933.6,3931.6,1.19797502]
["bitfinex-derivatives","ETHF0:USTF0",1760861976250,11.433,3935.5,3931.7,0.06062055]
["bitfinex-derivatives","ETHF0:USTF0",1760861976454,0.45736,3935.1,3931.7,0.06062055]
["bitfinex-derivatives","ETHF0:USTF0",1760861976653,0.45729,3935.7,3931.7,0.06062055]
["bitfinex-derivatives","ETHF0:USTF0",1760861976854,0.45748,3934.1,3930.5,1.00335756]
["bitfinex-derivatives","ETHF0:USTF0",1760861977050,1.0892,3934.0,3931.7,0.00180527]
["bitfinex-derivatives","ETHF0:USTF0",1760861977251,0.4364,3933.6,3931.7,0.00180527]
["bitfinex-derivatives","ETHF0:USTF0",1760861977450,0.45759,3933.1,3931.7,0.00180527]
["bitfinex-derivatives","ETHF0:USTF0",1760861977754,11.44281,3932.2,3931.7,0.00180527]
["bitfinex-derivatives","ETHF0:USTF0",1760861977946,11.44281,3932.2,3930.5,0.19102581]
["bitfinex-derivatives","ETHF0:USTF0",1760861977947,0.45784,3931.0,3930.5,0.19102581]
["bitfinex-derivatives","ETHF0:USTF0",1760861978146,0.45799,3929.7,3927.7,0.19504704]
["bitfinex-derivatives","ETHF0:USTF0",1760861978355,0.45806,3929.1,3927.7,0.19324704]
["bitfinex-derivatives","ETHF0:USTF0",1760861978550,0.4364,3929.2,3927.7,0.19324704]
["bitfinex-derivatives","ETHF0:USTF0",1760861979053,0.43934892,3929.2,3927.5,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1760861979252,0.43934892,3929.2,3926.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760861979253,0.43934892,3929.2,3927.6,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1760861979454,1.0892,3930.8,3927.7,1.44660378]
["bitfinex-derivatives","ETHF0:USTF0",1760861979660,1.0892,3930.8,3927.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1760861979856,0.4364,3931.4,3928.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1760861980052,0.4364,3931.4,3929.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1760861980356,0.4364,3933.6,3931.0,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760861980554,0.00210931,3933.6,3931.5,11.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760861980765,1.0892,3934.9,3932.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1760861980952,1.0892,3934.9,3932.4,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1760861981147,1.0892,3934.9,3932.5,33.00669378]
["bitfinex-derivatives","ETHF0:USTF0",1760861981352,1.0892,3934.9,3933.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760861981549,1.98289,3935.8,3933.1,0.82569378]
["bitfinex-derivatives","ETHF0:USTF0",1760861981855,0.00231603,3934.9,3933.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760861982058,1.0892,3933.5,3932.2,0.84145891]
["bitfinex-derivatives","ETHF0:USTF0",1760861982359,1.0892,3934.6,3932.3,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1760861982554,1.0892,3934.6,3932.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760861982756,0.45749,3934.0,3932.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760861982953,0.0026272,3934.0,3932.1,0.00252492]
["bitfinex-derivatives","ETHF0:USTF0",1760861983257,1.0892,3932.8,3931.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1760861983451,1.0892,3932.8,3929.9,1.90775891]
["bitfinex-derivatives","ETHF0:USTF0",1760861983653,1.0892,3932.8,3930.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760861983854,1.0892,3932.8,3930.1,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1760861984057,0.45772,3932.0,3930.1,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1760861984259,11.44255,3932.2,3930.1,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1760861984457,11.44255,3932.2,3927.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760861984458,1.0892,3932.2,3927.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760861984658,11.44575,3931.1,3927.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760861984962,1.0892,3929.8,3927.6,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1760861985354,1.09243348,3929.8,3927.9,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1760861985560,1.09243348,3929.8,3927.8,0.02744865]
["bitfinex-derivatives","ETHF0:USTF0",1760861985764,1.0892,3931.8,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760861985956,1.0892,3931.8,3928.7,11.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760861985957,1.0892,3931.8,3929.8,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1760861986158,1.0892,3932.9,3931.8,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1760861986358,1.0892,3932.9,3931.1,0.84145891]
["bitfinex-derivatives","ETHF0:USTF0",1760861986662,1.074,3935.2,3932.8,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1760861986861,0.00276498,3932.9,3931.8,0.84145891]
["bitfinex-derivatives","ETHF0:USTF0",1760861987058,1.074,3934.2,3932.4,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1760861987363,1.074,3934.2,3933.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1760861987664,1.074,3935.7,3934.3,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1760861987962,1.074,3935.7,3930.8,11.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760861987963,1.074,3933.7,3930.8,11.44653]
["bitfinex-derivatives","ETHF0:USTF0",1760861988259,1.074,3933.7,3931.5,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1760861988568,0.45761,3933.0,3931.3,1.19797502]
["bitfinex-derivatives","ETHF0:USTF0",1760861988861,1.074,3932.9,3930.8,1.65850236]
["bitfinex-derivatives","ETHF0:USTF0",1760861989165,1.07599512,3932.9,3930.8,1.20064236]
["bitfinex-derivatives","ETHF0:USTF0",1760861989462,1.07599512,3932.9,3930.9,17.15884]
["bitfinex-derivatives","ETHF0:USTF0",1760861989664,11.44081,3932.8,3930.8,0.00266734]
["bitfinex-derivatives","ETHF0:USTF0",1760861989861,2.0202,3932.7,3930.8,0.00266734]
["bitfinex-derivatives","ETHF0:USTF0",1760861990169,2.0202,3931.4,3930.8,0.00266734]
["bitfinex-derivatives","ETHF0:USTF0",1760861990460,2.0202,3931.0,3930.8,0.00266734]
["bitfinex-derivatives","ETHF0:USTF0",1760861990663,11.44409,3931.7,3929.0,1.19797502]
["bitfinex-derivatives","ETHF0:USTF0",1760861990865,11.44317,3932.0,3928.7,1.19797502]
["bitfinex-derivatives","ETHF0:USTF0",1760861991062,11.44375,3931.8,3928.6,16.633]
["bitfinex-derivatives","ETHF0:USTF0",1760861991261,0.45789,3930.6,3928.6,16.633]
["bitfinex-derivatives","ETHF0:USTF0",1760861991569,0.45791,3930.4,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861991768,0.4579,3930.5,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861992064,11.4443,3931.6,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861992271,11.4411,3932.7,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861992272,11.44268,3932.2,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861992573,11.44112,3932.7,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760861992574,12.58528,3932.7,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760861992773,2.0202,3931.0,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760861992964,2.0202,3931.0,3929.2,3.22757502]
["bitfinex-derivatives","ETHF0:USTF0",1760861993271,2.0202,3931.0,3929.3,1.19797502]
["bitfinex-derivatives","ETHF0:USTF0",1760861993465,2.0202,3931.0,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760861993768,2.0202,3931.0,3929.4,1.19797502]
["bitfinex-derivatives","ETHF0:USTF0",1760861993972,2.0202,3931.0,3929.1,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760861993973,2.0202,3931.0,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760861994263,2.0202,3931.0,3929.8,0.82525382]
["bitfinex-derivatives","ETHF0:USTF0",1760861994470,2.0202,3931.0,3929.9,0.82525382]
["bitfinex-derivatives","ETHF0:USTF0",1760861994666,2.0202,3931.0,3930.0,0.82525382]
["bitfinex-derivatives","ETHF0:USTF0",1760861994863,2.0202,3930.8,3929.4,1.28318042]
["bitfinex-derivatives","ETHF0:USTF0",1760861995063,2.0202,3930.8,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861995468,0.4579,3930.5,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861995665,2.0202,3930.8,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861995862,40.8,3930.7,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861996060,41.25787,3930.7,3928.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760861996266,2.0202,3930.8,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760861996465,2.0202,3930.8,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760861996664,0.00199512,3932.9,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861996665,40.8,3930.7,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861996866,1.582,3930.6,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861997562,1.582,3929.7,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861997757,1.58410241,3929.7,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861998165,0.00210241,3929.7,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861998570,0.45802,3929.4,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861998765,1.582,3929.6,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861998972,40.8,3929.5,3928.6,0.00226374]
["bitfinex-derivatives","ETHF0:USTF0",1760861999166,1.5797,3929.4,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1760861999372,0.45807,3929.0,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1760861999569,1.5797,3929.4,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1760861999766,0.00210241,3929.7,3928.0,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1760861999965,0.00210241,3929.7,3928.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760862000165,1.5797,3930.3,3928.9,1.65281287]
["bitfinex-derivatives","ETHF0:USTF0",1760862000367,0.45784,3931.0,3929.2,1.65281287]
["bitfinex-derivatives","ETHF0:USTF0",1760862000675,2.03749,3931.5,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760862000868,1.5797,3931.5,3929.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760862001070,1.5797,3931.5,3929.7,1.65281287]
["bitfinex-derivatives","ETHF0:USTF0",1760862001367,1.5797,3931.5,3929.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760862001368,1.58148267,3931.5,3930.5,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1760862001573,1.58148267,3931.5,3930.5,1.65281287]
["bitfinex-derivatives","ETHF0:USTF0",1760862001775,1.58148267,3931.5,3930.1,1.65281287]
["bitfinex-derivatives","ETHF0:USTF0",1760862001969,0.45783,3931.1,3930.1,1.65281287]
["bitfinex-derivatives","ETHF0:USTF0",1760862002173,1.58148267,3931.5,3930.7,1.65281287]
["bitfinex-derivatives","ETHF0:USTF0",1760862002474,1.58148267,3931.5,3929.6,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862002668,0.00178267,3931.5,3930.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1760862002873,1.14367,3934.2,3930.4,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1760862003067,11.43731,3934.0,3931.1,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760862003376,1.14361,3934.4,3931.2,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862003377,11.43611,3934.4,3931.2,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862003571,12.57724,3935.2,3931.6,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862003769,1.14355,3934.6,3932.0,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1760862003977,0.00293709,3935.2,3932.1,16.28]
["bitfinex-derivatives","ETHF0:USTF0",1760862004271,1.14347,3934.9,3932.5,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862004866,0.45752,3933.7,3932.5,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1760862005066,11.43652,3934.3,3932.4,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862005276,0.45761,3933.0,3932.4,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862005471,0.45758,3933.3,3932.3,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862005677,0.45755,3933.5,3932.4,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862005873,40.8,3933.5,3932.4,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862006070,40.8,3933.5,3932.2,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862006276,40.8,3933.5,3932.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1760862006277,0.4576,3933.0,3932.3,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862006477,40.8,3933.5,3932.2,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862006676,0.45769,3932.3,3932.1,2.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1760862006871,0.0025138,3932.3,3932.2,0.73655401]
["bitfinex-derivatives","ETHF0:USTF0",1760862007178,0.45774,3931.8,3931.6,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1760862007377,0.0025138,3932.3,3931.6,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1760862007676,11.44804,3930.3,3928.5,4.43438075]
["bitfinex-derivatives","ETHF0:USTF0",1760862007874,11.44636,3930.9,3928.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1760862008072,11.44514,3931.3,3928.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1760862008376,40.8,3930.8,3928.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1760862008673,40.8,3930.8,3928.1,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1760862008872,1.1441,3932.8,3928.5,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1760862009077,0.0025138,3932.3,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760862009269,40.8,3932.2,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1760862009475,40.8,3932.2,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760862009672,40.8,3932.2,3930.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760862009872,40.8,3932.2,3929.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1760862010072,0.45784,3931.0,3929.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760862010274,0.0025138,3932.3,3929.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760862010770,41.94426,3932.2,3930.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760862010976,0.45779,3931.4,3930.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760862011176,0.45781,3931.2,3930.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760862011375,41.94427,3932.2,3930.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760862011376,0.45785,3931.0,3930.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760862011573,40.8,3932.2,3930.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760862011776,0.45806,3929.1,3928.0,0.81005175]
["bitfinex-derivatives","ETHF0:USTF0",1760862012080,0.00299471,3929.1,3928.0,0.81005175]
["bitfinex-derivatives","ETHF0:USTF0",1760862012973,0.00299471,3929.1,3928.1,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1760862013171,0.00299471,3929.1,3928.3,1.12477691]
["bitfinex-derivatives","ETHF0:USTF0",1760862013470,0.00299471,3929.1,3928.2,0.66662691]
["bitfinex-derivatives","ETHF0:USTF0",1760862013874,0.00299471,3929.1,3928.0,1.47667866]
["bitfinex-derivatives","ETHF0:USTF0",1760862014074,0.45813,3928.5,3928.0,0.81005175]
["bitfinex-derivatives","ETHF0:USTF0",1760862014475,0.45817,3928.2,3928.0,0.81005175]
["bitfinex-derivatives","ETHF0:USTF0",1760862014683,0.45817,3928.2,3928.0,0.00285175]
["bitfinex-derivatives","ETHF0:USTF0",1760862014871,0.00299471,3929.1,3927.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760862015071,0.00299471,3929.1,3927.4,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1760862015072,0.45809,3928.9,3927.4,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1760862015381,0.00299471,3929.1,3928.0,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1760862015886,0.00299471,3929.1,3928.0,0.00190134]
["bitfinex-derivatives","ETHF0:USTF0",1760862016586,0.45812,3928.6,3928.0,0.00190134]
["bitfinex-derivatives","ETHF0:USTF0",1760862016876,0.45809,3928.9,3928.0,0.00190134]
["bitfinex-derivatives","ETHF0:USTF0",1760862017080,0.46106471,3929.1,3928.0,0.00190134]
["bitfinex-derivatives","ETHF0:USTF0",1760862017277,0.00299471,3929.1,3928.0,0.00190134]
["bitfinex-derivatives","ETHF0:USTF0",1760862017678,0.45809,3928.9,3928.0,0.00190134]
["bitfinex-derivatives","ETHF0:USTF0",1760862017875,0.45809,3928.8,3928.0,0.00190134]
["bitfinex-derivatives","ETHF0:USTF0",1760862018080,0.00299471,3929.1,3928.0,0.00190134]
["bitfinex-derivatives","ETHF0:USTF0",1760862018479,0.45817,3928.2,3928.0,0.00190134]
["bitfinex-derivatives","ETHF0:USTF0",1760862020876,0.00299471,3929.1,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1760862020877,0.45816,3928.3,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1760862021078,0.45819,3928.0,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1760862021278,1.14542,3928.2,3927.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760862021482,0.45828,3927.3,3927.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760862021682,0.45826,3927.4,3926.2,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862021879,40.8,3927.9,3926.3,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760862022079,0.45828,3927.3,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862022379,0.45827,3927.3,3926.2,2.44740448]
["bitfinex-derivatives","ETHF0:USTF0",1760862022579,0.45826,3927.4,3926.2,2.44740448]
["bitfinex-derivatives","ETHF0:USTF0",1760862022775,1.14555,3927.8,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862023083,40.8,3927.9,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862023388,0.45826,3927.3,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862023578,0.45828,3927.2,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862023780,1.14542,3928.1,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862023781,0.45824,3927.5,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862024079,0.45826,3927.4,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862024283,1.1454,3928.2,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862024480,0.45829,3927.1,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862024683,1.14547,3928.0,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862024876,0.45829,3927.1,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862025280,1.1455,3927.9,3926.2,1.98901448]
["bitfinex-derivatives","ETHF0:USTF0",1760862025474,1.1455,3927.9,3926.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862025675,1.14553,3927.8,3926.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862025982,2.29091,3928.1,3926.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862026180,0.45837,3926.4,3926.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862026381,0.45837,3926.4,3926.2,0.00271448]
["bitfinex-derivatives","ETHF0:USTF0",1760862027279,0.45837,3926.4,3925.5,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760862027280,0.45846,3925.6,3925.5,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760862027684,0.45846,3925.6,3925.5,2.13734367]
["bitfinex-derivatives","ETHF0:USTF0",1760862027985,15.558,3927.9,3925.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862028186,0.00188006,3927.9,3925.6,1.98903929]
["bitfinex-derivatives","ETHF0:USTF0",1760862028482,0.45831,3926.9,3925.6,1.98903929]
["bitfinex-derivatives","ETHF0:USTF0",1760862028979,0.45831,3926.9,3925.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862029179,0.45834,3926.7,3925.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862029380,0.45833,3926.8,3925.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862029576,1.14563,3927.5,3925.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862029781,40.8,3927.8,3925.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862029782,0.45829,3927.1,3925.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862029985,40.8,3927.8,3925.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862029986,1.14555,3927.7,3925.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862030187,1.14572,3927.1,3925.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862030379,1.14572,3927.1,3924.9,0.66662691]
["bitfinex-derivatives","ETHF0:USTF0",1760862030380,0.7502,3925.2,3924.8,0.66381143]
["bitfinex-derivatives","ETHF0:USTF0",1760862030580,0.7502,3925.2,3919.6,0.19991073]
["bitfinex-derivatives","ETHF0:USTF0",1760862030581,0.45915,3919.7,3919.6,0.19991073]
["bitfinex-derivatives","ETHF0:USTF0",1760862030786,5.0,3919.7,3919.6,0.19991073]
["bitfinex-derivatives","ETHF0:USTF0",1760862030980,5.0,3919.7,3919.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760862030981,0.45919,3919.4,3919.2,1.28011073]
["bitfinex-derivatives","ETHF0:USTF0",1760862031288,0.71705576,3919.3,3919.2,1.28299321]
["bitfinex-derivatives","ETHF0:USTF0",1760862031675,1.90415435,3919.3,3919.2,16.87899321]
["bitfinex-derivatives","ETHF0:USTF0",1760862031880,0.45905,3920.6,3919.2,16.87899321]
["bitfinex-derivatives","ETHF0:USTF0",1760862031881,1.8063814,3920.5,3919.2,21.36939321]
["bitfinex-derivatives","ETHF0:USTF0",1760862032085,0.45901,3921.0,3919.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1760862032276,0.45906,3920.5,3919.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862032583,0.45911,3920.1,3919.4,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1760862032776,0.00212883,3920.1,3919.4,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1760862032982,0.00212883,3920.1,3920.0,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760862033383,0.00212883,3920.1,3920.0,17.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760862033682,0.00212883,3920.1,3920.0,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760862034179,0.00212883,3920.1,3919.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862034379,0.00212883,3920.1,3919.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1760862034582,0.00212883,3920.1,3920.0,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862035184,0.00212883,3920.1,3919.2,2.75969321]
["bitfinex-derivatives","ETHF0:USTF0",1760862035387,0.00212883,3920.1,3919.3,17.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760862035686,0.00212883,3920.1,3919.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760862036086,0.46122883,3920.1,3919.2,0.77339321]
["bitfinex-derivatives","ETHF0:USTF0",1760862036382,0.00212883,3920.1,3919.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1760862036590,0.00212883,3920.1,3919.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862037488,0.00212883,3920.1,3919.2,0.77339321]
["bitfinex-derivatives","ETHF0:USTF0",1760862037685,11.49291,3914.9,3909.0,4.39609334]
["bitfinex-derivatives","ETHF0:USTF0",1760862037889,0.46003,3912.2,3909.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1760862038085,0.46005,3912.1,3911.9,0.04781685]
["bitfinex-derivatives","ETHF0:USTF0",1760862038390,0.46004,3912.2,3911.9,0.04781685]
["bitfinex-derivatives","ETHF0:USTF0",1760862038594,0.0031742,3912.2,3911.9,0.05085416]
["bitfinex-derivatives","ETHF0:USTF0",1760862038890,2.0242,3912.0,3911.9,0.05085416]
["bitfinex-derivatives","ETHF0:USTF0",1760862039077,0.0031742,3912.2,3911.9,0.05085416]
["bitfinex-derivatives","ETHF0:USTF0",1760862039281,0.4632142,3912.2,3911.9,0.05085416]
["bitfinex-derivatives","ETHF0:USTF0",1760862039493,0.0031742,3912.2,3911.9,0.05085416]
["bitfinex-derivatives","ETHF0:USTF0",1760862039884,2.48408,3913.5,3912.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760862040183,0.45991,3913.3,3911.9,0.05085416]
["bitfinex-derivatives","ETHF0:USTF0",1760862040391,40.8,3913.2,3911.9,0.05085416]
["bitfinex-derivatives","ETHF0:USTF0",1760862040688,2.0242,3913.1,3911.9,0.05085416]
["bitfinex-derivatives","ETHF0:USTF0",1760862040887,2.02598985,3913.1,3911.9,0.05085416]
["bitfinex-derivatives","ETHF0:USTF0",1760862041091,2.48425,3912.0,3911.9,0.05085416]
["bitfinex-derivatives","ETHF0:USTF0",1760862041386,2.0242,3912.0,3911.1,0.20657442]
["bitfinex-derivatives","ETHF0:USTF0",1760862041782,0.45997,3912.7,3911.1,0.20657442]
["bitfinex-derivatives","ETHF0:USTF0",1760862041986,0.00178985,3913.1,3911.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862042283,0.00178985,3913.1,3911.3,1.98832108]
["bitfinex-derivatives","ETHF0:USTF0",1760862042484,0.00178985,3913.1,3911.3,4.92732108]
["bitfinex-derivatives","ETHF0:USTF0",1760862042687,0.00178985,3913.1,3911.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862043389,0.00178985,3913.1,3911.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1760862043585,0.00178985,3913.1,3911.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862043778,0.00178985,3913.1,3911.8,17.415]
["bitfinex-derivatives","ETHF0:USTF0",1760862043983,0.00178985,3913.1,3911.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862044179,0.00178985,3913.1,3912.0,15.477]
["bitfinex-derivatives","ETHF0:USTF0",1760862044382,0.00178985,3913.1,3911.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862044587,0.00178985,3913.1,3912.0,15.467]
["bitfinex-derivatives","ETHF0:USTF0",1760862044783,0.00178985,3913.1,3912.1,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1760862044991,0.00178985,3913.1,3912.2,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1760862045183,0.00178985,3913.1,3911.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862045383,0.00178985,3913.1,3912.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1760862045590,0.00178985,3913.1,3911.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862045888,0.45995,3912.9,3911.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862046090,0.45995,3912.9,3911.9,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760862046287,0.45995,3912.9,3911.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760862046590,0.45995,3912.9,3911.3,0.00202108]
["bitfinex-derivatives","ETHF0:USTF0",1760862046591,0.46006,3912.0,3911.3,0.00202108]
["bitfinex-derivatives","ETHF0:USTF0",1760862046785,2.0242,3912.9,3911.3,0.00202108]
["bitfinex-derivatives","ETHF0:USTF0",1760862047288,2.0225,3911.1,3908.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760862047484,11.5004,3912.4,3909.3,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760862047692,1.1503,3911.5,3908.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760862047887,0.8366,3909.1,3904.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1760862048089,2.0225,3909.0,3904.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1760862048388,2.0251802,3909.0,3906.5,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1760862048583,0.0026802,3909.0,3906.5,14.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760862048783,0.0026802,3909.0,3906.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760862048983,0.0026802,3909.0,3906.6,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1760862049186,0.0026802,3909.0,3906.6,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1760862049386,0.0026802,3909.0,3906.7,29.212]
["bitfinex-derivatives","ETHF0:USTF0",1760862049596,0.0026802,3909.0,3906.4,0.15365121]
["bitfinex-derivatives","ETHF0:USTF0",1760862049786,0.0026802,3909.0,3906.5,16.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760862049984,0.46043,3908.8,3906.5,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760862050186,0.46046,3908.6,3906.6,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1760862050488,0.0026802,3909.0,3906.7,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760862050686,0.8798802,3909.0,3906.7,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760862050891,0.46053,3908.0,3906.8,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1760862051186,11.51246,3908.3,3906.4,0.15365121]
["bitfinex-derivatives","ETHF0:USTF0",1760862051491,2.0984,3907.3,3906.4,0.15365121]
["bitfinex-derivatives","ETHF0:USTF0",1760862051690,2.0984,3907.3,3906.4,0.00260754]
["bitfinex-derivatives","ETHF0:USTF0",1760862051887,11.51121,3908.7,3898.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760862051888,0.46099,3904.0,3903.7,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862052196,5.0,3903.9,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1760862052383,11.53013,3902.3,3898.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760862052592,0.46138,3900.8,3897.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1760862052787,0.46138,3900.8,3897.1,13.798]
["bitfinex-derivatives","ETHF0:USTF0",1760862052788,2.0984,3900.7,3898.3,0.00948182]
["bitfinex-derivatives","ETHF0:USTF0",1760862053097,2.0984,3900.0,3898.3,0.00948182]
["bitfinex-derivatives","ETHF0:USTF0",1760862053286,2.0984,3900.7,3898.3,0.00948182]
["bitfinex-derivatives","ETHF0:USTF0",1760862053488,40.8,3901.7,3898.3,0.00948182]
["bitfinex-derivatives","ETHF0:USTF0",1760862053489,0.8772,3904.5,3898.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862053684,0.46098,3904.2,3898.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862053998,0.46097,3904.3,3898.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862054198,0.8772,3904.5,3898.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862054389,0.8791472,3904.5,3898.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862054593,0.46103,3903.7,3898.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862054892,0.46098,3904.1,3901.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1760862055088,0.8791472,3904.5,3901.8,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1760862055290,0.8791472,3904.5,3902.0,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760862055490,0.8791472,3904.5,3902.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862055690,0.0019472,3904.5,3902.5,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1760862055891,0.0019472,3904.5,3902.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862056697,11.52023,3905.7,3902.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862056698,2.0984,3905.7,3902.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862056999,2.0984,3902.9,3901.8,0.00230367]
["bitfinex-derivatives","ETHF0:USTF0",1760862057294,2.0984,3904.8,3901.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862057493,2.0984,3904.8,3901.8,0.00230367]
["bitfinex-derivatives","ETHF0:USTF0",1760862057494,2.0984,3904.8,3902.0,29.57]
["bitfinex-derivatives","ETHF0:USTF0",1760862057696,2.10051121,3904.8,3901.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862057898,2.10051121,3904.8,3902.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862058099,0.00211121,3904.8,3903.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862058404,0.00211121,3904.8,3903.4,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1760862058595,0.00211121,3904.8,3903.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1760862058904,0.8772,3906.0,3904.2,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1760862059093,0.8772,3906.0,3903.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862059296,0.46078,3905.9,3902.2,11.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760862059495,2.0984,3905.8,3903.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862059697,2.0984,3905.8,3903.7,2.03753]
["bitfinex-derivatives","ETHF0:USTF0",1760862060000,2.0984,3905.8,3903.0,11.52777]
["bitfinex-derivatives","ETHF0:USTF0",1760862060001,0.00215932,3905.8,3904.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862060201,2.0984,3906.6,3904.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862060202,2.0984,3906.6,3904.5,15.718]
["bitfinex-derivatives","ETHF0:USTF0",1760862060402,2.0984,3906.6,3904.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760862060598,2.0984,3906.6,3904.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862060798,2.0984,3906.6,3904.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760862061102,2.0984,3905.5,3902.4,11.52962]
["bitfinex-derivatives","ETHF0:USTF0",1760862061296,2.0984,3905.5,3904.7,0.00211949]
["bitfinex-derivatives","ETHF0:USTF0",1760862061506,2.0984,3906.5,3904.7,0.00211949]
["bitfinex-derivatives","ETHF0:USTF0",1760862061799,0.46075,3906.1,3904.8,15.661]
["bitfinex-derivatives","ETHF0:USTF0",1760862061998,2.0984,3906.5,3904.8,15.661]
["bitfinex-derivatives","ETHF0:USTF0",1760862062199,2.0984,3906.5,3904.7,0.00211949]
["bitfinex-derivatives","ETHF0:USTF0",1760862062397,2.0984,3906.1,3904.7,12.20511949]
["bitfinex-derivatives","ETHF0:USTF0",1760862062594,0.46076,3906.0,3904.7,12.20511949]
["bitfinex-derivatives","ETHF0:USTF0",1760862062899,0.00309139,3906.6,3904.8,17.2055]
["bitfinex-derivatives","ETHF0:USTF0",1760862063098,2.0984,3905.6,3904.7,0.00211949]
["bitfinex-derivatives","ETHF0:USTF0",1760862063395,2.55921,3905.6,3904.7,0.00211949]
["bitfinex-derivatives","ETHF0:USTF0",1760862063596,0.46075,3906.1,3904.7,0.00211949]
["bitfinex-derivatives","ETHF0:USTF0",1760862063803,0.46074,3906.2,3904.7,0.00211949]
["bitfinex-derivatives","ETHF0:USTF0",1760862064101,2.0984,3906.5,3904.8,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1760862064299,0.46071,3906.4,3904.8,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1760862064603,2.0984,3906.5,3904.8,15.605]
["bitfinex-derivatives","ETHF0:USTF0",1760862065591,2.0984,3906.5,3904.8,16.0659]
["bitfinex-derivatives","ETHF0:USTF0",1760862065797,2.0984,3906.5,3904.9,15.522]
["bitfinex-derivatives","ETHF0:USTF0",1760862066003,2.0984,3906.5,3905.0,15.522]
["bitfinex-derivatives","ETHF0:USTF0",1760862066500,0.46071,3906.4,3905.0,15.522]
["bitfinex-derivatives","ETHF0:USTF0",1760862066704,2.0984,3906.5,3904.7,0.00211949]
["bitfinex-derivatives","ETHF0:USTF0",1760862066898,2.0984,3906.5,3904.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862067297,0.00309139,3906.6,3904.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862067600,0.01401,3906.8,3905.0,29.283]
["bitfinex-derivatives","ETHF0:USTF0",1760862067805,0.01401,3906.8,3905.2,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1760862068102,0.01401,3906.8,3905.3,15.456]
["bitfinex-derivatives","ETHF0:USTF0",1760862068296,0.01401,3906.8,3905.5,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1760862068598,0.01725396,3906.8,3905.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760862068805,2.0984,3907.2,3906.0,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1760862069107,2.0984,3907.2,3906.1,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1760862069804,2.10132745,3907.2,3906.1,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1760862070101,2.10132745,3907.2,3906.2,15.387]
["bitfinex-derivatives","ETHF0:USTF0",1760862070491,2.56195745,3907.2,3906.2,15.387]
["bitfinex-derivatives","ETHF0:USTF0",1760862071098,2.10132745,3907.2,3906.2,15.387]
["bitfinex-derivatives","ETHF0:USTF0",1760862071302,2.10132745,3907.2,3906.3,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1760862071497,0.00292745,3907.2,3906.4,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1760862071798,2.52464,3907.9,3906.5,16.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760862072106,2.0641,3907.9,3906.5,16.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760862072308,2.0641,3907.2,3902.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760862072605,2.0641,3906.0,3904.8,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1760862072794,2.06648975,3906.0,3904.8,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1760862072999,2.06648975,3906.0,3904.9,15.324]
["bitfinex-derivatives","ETHF0:USTF0",1760862073201,2.06648975,3906.0,3905.0,15.306]
["bitfinex-derivatives","ETHF0:USTF0",1760862073403,0.46081,3905.6,3905.0,15.306]
["bitfinex-derivatives","ETHF0:USTF0",1760862073594,2.0641,3905.1,3904.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760862073800,2.0641,3905.6,3904.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760862074000,0.46088,3905.1,3904.8,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1760862074200,2.8694,3904.8,3903.2,15.549]
["bitfinex-derivatives","ETHF0:USTF0",1760862074507,2.8694,3904.8,3903.3,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1760862074700,0.46096,3904.4,3902.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760862074904,0.46096,3904.4,3902.9,30.814]
["bitfinex-derivatives","ETHF0:USTF0",1760862075099,2.8694,3904.8,3902.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760862075404,0.46093,3904.6,3903.1,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1760862075703,0.46097,3904.3,3903.0,15.252]
["bitfinex-derivatives","ETHF0:USTF0",1760862075904,0.46099,3904.1,3902.8,1.59069105]
["bitfinex-derivatives","ETHF0:USTF0",1760862076094,2.0641,3904.2,3902.8,1.59069105]
["bitfinex-derivatives","ETHF0:USTF0",1760862076299,1.15234,3904.6,3902.8,0.00209105]
["bitfinex-derivatives","ETHF0:USTF0",1760862076300,0.46112,3903.0,3902.8,0.00209105]
["bitfinex-derivatives","ETHF0:USTF0",1760862076499,2.0641,3902.9,3902.8,0.00209105]
["bitfinex-derivatives","ETHF0:USTF0",1760862076804,2.0641,3902.9,3902.8,15.19609105]
["bitfinex-derivatives","ETHF0:USTF0",1760862077306,2.52522,3902.9,3902.8,15.19609105]
["bitfinex-derivatives","ETHF0:USTF0",1760862077503,2.0641,3902.9,3902.8,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1760862077707,0.00213744,3903.0,3901.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760862077903,2.2017,3901.5,3898.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862078105,0.46135,3901.0,3898.9,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1760862078404,2.2017,3900.8,3899.0,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1760862078601,0.61555011,3900.8,3899.0,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1760862078803,2.2017,3900.7,3899.2,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1760862079002,2.2017,3900.7,3899.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862079304,2.2017,3900.7,3899.4,15.61154]
["bitfinex-derivatives","ETHF0:USTF0",1760862079606,2.2017,3900.7,3899.4,16.7262]
["bitfinex-derivatives","ETHF0:USTF0",1760862079808,0.8697,3901.2,3900.0,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1760862079995,0.8697,3901.2,3899.4,16.7262]
["bitfinex-derivatives","ETHF0:USTF0",1760862079996,0.8697,3901.2,3899.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862080199,0.8697,3901.2,3899.5,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1760862080401,2.2017,3901.1,3899.0,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1760862080602,2.2017,3900.5,3899.1,15.128]
["bitfinex-derivatives","ETHF0:USTF0",1760862081608,2.66312,3900.5,3899.1,15.128]
["bitfinex-derivatives","ETHF0:USTF0",1760862081807,2.2017,3900.5,3899.1,15.128]
["bitfinex-derivatives","ETHF0:USTF0",1760862082111,2.2017,3900.5,3898.9,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1760862082303,2.2017,3900.5,3899.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1760862082504,2.2017,3900.5,3899.3,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1760862082807,2.2017,3900.5,3899.3,2.03774]
["bitfinex-derivatives","ETHF0:USTF0",1760862082997,2.2017,3900.5,3899.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862083202,2.2017,3900.5,3899.4,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1760862083601,2.2017,3900.5,3898.9,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1760862083804,2.2017,3900.5,3898.9,0.46439149]
["bitfinex-derivatives","ETHF0:USTF0",1760862084110,0.46138,3900.8,3898.9,0.46439149]
["bitfinex-derivatives","ETHF0:USTF0",1760862084111,0.46152,3899.6,3898.9,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1760862084408,0.00260033,3899.6,3898.9,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1760862084599,0.00260033,3899.6,3899.0,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1760862084911,0.46157,3899.2,3898.9,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1760862085211,2.66329,3899.0,3898.9,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1760862085398,7.66329,3899.0,3898.9,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1760862085805,2.66336,3898.4,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1760862086110,2.2017,3898.4,3898.1,3.09069943]
["bitfinex-derivatives","ETHF0:USTF0",1760862086305,2.2017,3898.4,3898.1,14.99169943]
["bitfinex-derivatives","ETHF0:USTF0",1760862086499,2.2017,3898.4,3898.1,14.98269943]
["bitfinex-derivatives","ETHF0:USTF0",1760862087012,2.2017,3899.3,3898.3,0.01044808]
["bitfinex-derivatives","ETHF0:USTF0",1760862087703,2.2017,3899.3,3898.3,0.47210808]
["bitfinex-derivatives","ETHF0:USTF0",1760862087898,2.2017,3899.3,3898.4,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1760862088299,2.2017,3899.3,3898.3,0.01044808]
["bitfinex-derivatives","ETHF0:USTF0",1760862088604,0.00260033,3899.6,3898.4,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1760862088808,2.2017,3900.0,3898.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862089101,2.2017,3900.0,3899.2,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1760862089306,1.33103,3901.2,3899.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1760862089508,2.2017,3900.7,3899.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862090015,2.2017,3900.5,3899.1,14.873]
["bitfinex-derivatives","ETHF0:USTF0",1760862090305,2.2017,3900.5,3899.2,14.847]
["bitfinex-derivatives","ETHF0:USTF0",1760862090505,2.2017,3900.5,3899.3,14.842]
["bitfinex-derivatives","ETHF0:USTF0",1760862090706,0.87268933,3900.6,3899.3,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1760862091009,2.2017,3900.0,3899.3,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1760862092313,0.87268933,3900.6,3899.3,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1760862092511,0.46149,3899.9,3898.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862092810,2.2017,3900.3,3898.3,0.01044808]
["bitfinex-derivatives","ETHF0:USTF0",1760862093005,2.2017,3899.8,3898.4,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1760862093207,0.46156,3899.3,3898.4,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1760862093411,0.46158,3899.1,3898.5,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1760862093612,2.2017,3899.8,3898.5,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1760862093813,0.46153,3899.6,3898.5,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1760862094009,0.46153,3899.5,3898.3,0.01044808]
["bitfinex-derivatives","ETHF0:USTF0",1760862094308,2.2017,3900.5,3898.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862094710,0.00298933,3900.6,3899.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862094910,2.2017,3901.5,3900.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1760862095208,2.2017,3901.5,3900.2,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1760862095409,0.46132,3901.3,3899.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862095610,0.4613,3901.4,3899.9,14.706]
["bitfinex-derivatives","ETHF0:USTF0",1760862095810,0.46321824,3901.4,3899.9,14.706]
["bitfinex-derivatives","ETHF0:USTF0",1760862096010,0.00191824,3901.4,3900.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862096214,0.00191824,3901.4,3900.2,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1760862096409,0.00191824,3901.4,3900.3,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1760862096614,0.00191824,3901.4,3900.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862096803,0.00191824,3901.4,3900.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760862097004,0.00191824,3901.4,3900.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862097005,0.00191824,3901.4,3900.6,14.659]
["bitfinex-derivatives","ETHF0:USTF0",1760862098213,0.00191824,3901.4,3900.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862098413,0.00191824,3901.4,3900.2,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1760862098615,0.00191824,3901.4,3900.3,30.18]
["bitfinex-derivatives","ETHF0:USTF0",1760862098915,0.46123,3902.1,3900.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760862099114,2.2017,3902.3,3900.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862099710,0.8697,3903.0,3901.6,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1760862099924,0.87232757,3903.0,3902.0,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760862100214,0.00262757,3903.0,3902.1,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1760862100509,0.00262757,3903.0,3902.1,16.58441]
["bitfinex-derivatives","ETHF0:USTF0",1760862100708,0.00262757,3903.0,3902.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760862100906,0.00262757,3903.0,3902.1,16.1232]
["bitfinex-derivatives","ETHF0:USTF0",1760862101115,0.00262757,3903.0,3902.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862101409,0.46115,3902.7,3902.2,16.0902]
["bitfinex-derivatives","ETHF0:USTF0",1760862101609,0.00262757,3903.0,3902.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862101805,2.2017,3904.4,3902.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862102113,2.2017,3904.4,3902.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1760862102413,0.46098,3904.2,3903.0,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1760862102911,0.00221331,3904.2,3902.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862103111,0.00221331,3904.2,3903.5,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1760862103313,0.8697,3905.0,3903.8,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1760862103714,0.8697,3905.0,3903.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760862104014,0.8697,3905.0,3904.0,14.445]
["bitfinex-derivatives","ETHF0:USTF0",1760862104212,0.87153368,3905.0,3904.0,14.445]
["bitfinex-derivatives","ETHF0:USTF0",1760862104513,0.46091,3904.8,3904.1,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1760862104714,2.2017,3904.9,3904.1,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1760862104910,0.46092,3904.7,3904.1,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1760862105111,0.46093,3904.6,3904.1,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1760862105319,2.2017,3904.9,3904.1,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1760862105514,0.46094,3904.5,3903.4,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1760862105709,2.2017,3904.5,3904.2,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1760862106017,2.2017,3904.5,3903.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760862106213,0.46095,3904.4,3903.5,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1760862106512,2.2017,3904.5,3903.6,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1760862106717,2.2017,3904.5,3903.3,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1760862106918,0.46096,3904.4,3903.4,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1760862107218,0.87153368,3905.0,3903.4,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1760862107219,0.87153368,3905.0,3903.7,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1760862107420,0.87153368,3905.0,3903.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760862107618,0.87153368,3905.0,3903.6,14.324]
["bitfinex-derivatives","ETHF0:USTF0",1760862107819,0.87153368,3905.0,3903.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1760862108114,0.46089,3904.9,3903.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1760862108314,1.33241368,3905.0,3903.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760862108820,1.33241368,3905.0,3904.0,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1760862109117,0.4609,3904.9,3903.8,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1760862109316,0.00183368,3905.0,3903.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760862109618,0.00183368,3905.0,3904.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1760862109920,0.00183368,3905.0,3904.5,14.259]
["bitfinex-derivatives","ETHF0:USTF0",1760862110516,0.00183368,3905.0,3904.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760862111016,0.00183368,3905.0,3904.7,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1760862111813,0.00183368,3905.0,3904.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760862112019,0.46082,3905.5,3904.7,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1760862112220,2.0361,3905.6,3904.7,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1760862112423,0.46079,3905.8,3904.7,14.6819]
["bitfinex-derivatives","ETHF0:USTF0",1760862112912,0.00288616,3905.8,3904.8,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1760862113122,0.00288616,3905.8,3904.7,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1760862113320,0.00288616,3905.8,3905.1,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1760862113513,0.00288616,3905.8,3905.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760862113716,2.0361,3906.8,3905.4,1.96352]
["bitfinex-derivatives","ETHF0:USTF0",1760862113920,0.8697,3907.0,3904.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760862114113,0.46063,3907.1,3905.9,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1760862114313,0.46074,3906.2,3904.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1760862114518,0.62117,3907.5,3905.0,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1760862114713,0.00226986,3907.5,3905.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862114915,0.00226986,3907.5,3904.9,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1760862114916,0.46063,3907.1,3905.8,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1760862115124,0.46061,3907.3,3906.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862115415,0.00226986,3907.5,3906.0,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1760862115416,0.46062,3907.2,3906.0,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1760862115621,0.46064,3907.1,3906.0,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1760862115818,0.00226986,3907.5,3906.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862116120,0.00226986,3907.5,3906.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862116415,0.4606,3907.4,3906.5,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1760862116620,0.00226986,3907.5,3906.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862116822,0.46285986,3907.5,3906.5,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1760862117222,0.46285986,3907.5,3906.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862117420,0.4606,3907.4,3906.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862117622,0.00226986,3907.5,3906.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862118015,2.0361,3908.9,3906.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760862118215,0.46042,3908.9,3908.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862118518,2.0361,3909.5,3908.1,14.001]
["bitfinex-derivatives","ETHF0:USTF0",1760862118721,0.46038,3909.3,3908.1,14.001]
["bitfinex-derivatives","ETHF0:USTF0",1760862118922,0.46038,3909.3,3908.1,14.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760862119123,0.46044,3908.7,3908.2,13.982]
["bitfinex-derivatives","ETHF0:USTF0",1760862119525,0.46044,3908.7,3908.2,16.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760862119920,2.0361,3909.0,3908.1,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1760862120125,0.4605,3908.2,3908.1,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1760862120326,2.4966,3908.2,3908.1,13.94848578]
["bitfinex-derivatives","ETHF0:USTF0",1760862120622,2.0361,3909.0,3908.1,16.14108578]
["bitfinex-derivatives","ETHF0:USTF0",1760862120822,0.46049,3908.3,3908.1,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1760862121025,11.51228,3908.4,3906.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862121227,2.0361,3907.6,3906.3,13.929]
["bitfinex-derivatives","ETHF0:USTF0",1760862121531,1.15131,3908.1,3906.3,13.929]
["bitfinex-derivatives","ETHF0:USTF0",1760862121532,0.4606,3907.4,3906.4,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760862121824,1.15116,3908.6,3906.4,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760862121825,2.0361,3907.7,3906.5,13.926]
["bitfinex-derivatives","ETHF0:USTF0",1760862122020,1.15144,3907.6,3906.6,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1760862122326,2.0361,3906.6,3906.5,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1760862122826,0.46069,3906.7,3906.5,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1760862123022,7.0361,3906.6,3906.5,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1760862123724,2.0361,3907.7,3906.5,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1760862123924,0.8213,3908.8,3906.5,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1760862123925,0.4605,3908.3,3906.9,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1760862124221,1.35568494,3909.0,3906.5,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1760862124222,2.0361,3909.1,3907.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862124422,0.8213,3908.8,3907.4,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1760862124628,2.0361,3908.7,3907.4,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1760862124828,2.0361,3908.2,3907.4,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1760862125028,2.49661,3908.2,3907.4,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1760862125323,1.15331818,3909.3,3907.4,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1760862125324,0.00235818,3909.3,3907.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862125525,0.46047,3908.5,3907.6,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1760862125723,2.0361,3908.6,3907.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862125923,0.46054,3907.9,3907.6,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1760862126323,2.0361,3908.6,3907.6,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1760862126530,0.46053,3908.0,3907.6,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1760862126727,0.46053,3908.0,3907.6,16.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760862126929,2.0361,3908.6,3907.6,16.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760862127127,2.0361,3908.6,3907.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862127330,0.46049,3908.3,3907.7,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1760862127623,2.0361,3908.6,3907.8,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1760862127927,0.46051,3908.2,3907.9,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1760862128126,0.4605,3908.2,3907.9,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1760862128327,0.46051,3908.2,3908.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862128534,1.15118,3908.5,3907.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760862128828,0.46053,3908.0,3907.3,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1760862129227,0.46054,3907.9,3907.3,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1760862129429,0.46053,3908.0,3907.3,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1760862129635,2.1675,3905.7,3903.9,0.89395476]
["bitfinex-derivatives","ETHF0:USTF0",1760862129932,11.52172,3905.1,3902.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1760862130236,0.46106,3903.5,3902.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1760862130530,0.00295711,3903.5,3903.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1760862130730,0.46098,3904.2,3903.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1760862130917,0.461,3904.0,3903.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1760862131123,0.21652657,3903.9,3903.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760862131328,0.67754657,3903.8,3903.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760862131524,0.21652657,3903.7,3903.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1760862131728,0.21652657,3903.7,3903.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760862131729,0.21652657,3903.6,3903.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760862132035,0.67758657,3903.5,3903.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1760862132227,0.00218536,3903.8,3903.2,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1760862132228,0.46108,3903.3,3903.2,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1760862132426,0.46108,3903.3,3902.5,13.86617883]
["bitfinex-derivatives","ETHF0:USTF0",1760862132427,0.46116,3902.6,3902.5,0.00217883]
["bitfinex-derivatives","ETHF0:USTF0",1760862133027,0.67768657,3902.6,3900.1,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1760862133228,0.4611,3903.1,3902.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760862133431,0.46109,3903.2,3902.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760862133821,0.46106,3903.5,3902.4,0.81626092]
["bitfinex-derivatives","ETHF0:USTF0",1760862134022,0.46108,3903.3,3902.4,0.81626092]
["bitfinex-derivatives","ETHF0:USTF0",1760862134230,0.00218536,3903.8,3902.4,0.81626092]
["bitfinex-derivatives","ETHF0:USTF0",1760862134430,0.46113,3902.9,3902.4,0.81626092]
["bitfinex-derivatives","ETHF0:USTF0",1760862134621,0.46115,3902.7,3902.4,0.81626092]
["bitfinex-derivatives","ETHF0:USTF0",1760862134829,0.46115,3902.7,3902.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1760862135633,0.46115,3902.7,3902.4,0.81626092]
["bitfinex-derivatives","ETHF0:USTF0",1760862135831,0.4611,3903.1,3902.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1760862136332,11.52375,3904.5,3902.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1760862136333,0.46108,3903.3,3902.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1760862136539,0.4611,3903.1,3902.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1760862136835,0.46115,3902.7,3902.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862137129,11.52375,3904.5,3902.4,0.81626092]
["bitfinex-derivatives","ETHF0:USTF0",1760862137130,12.42559996,3905.1,3902.4,0.81626092]
["bitfinex-derivatives","ETHF0:USTF0",1760862137332,0.46098,3904.1,3902.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862137536,0.46093,3904.6,3903.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862137736,0.46097,3904.2,3903.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862137936,0.46097,3904.2,3903.6,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862138228,0.461,3904.0,3903.6,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1760862138434,0.46095,3904.3,3903.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862138634,0.46282763,3904.3,3904.2,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760862141137,0.00187763,3904.3,3904.2,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760862141835,0.00187763,3904.3,3904.2,16.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760862142430,0.00187763,3904.3,3904.2,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760862144838,0.00187763,3904.3,3904.2,16.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760862146640,0.00187763,3904.3,3904.2,16.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760862147033,0.00187763,3904.3,3904.2,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760862147233,0.00187763,3904.3,3904.2,16.3849]
["bitfinex-derivatives","ETHF0:USTF0",1760862148233,0.00187763,3904.3,3904.2,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760862149838,1.15181,3906.3,3904.3,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862150042,0.46081,3905.5,3905.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862150341,1.15164,3906.9,3906.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760862150539,0.90378996,3907.8,3901.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862150740,0.46159,3898.9,3898.8,4.0232016]
["bitfinex-derivatives","ETHF0:USTF0",1760862150937,0.46165,3898.4,3898.1,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862151141,0.46171,3897.9,3897.8,1.3530055]
["bitfinex-derivatives","ETHF0:USTF0",1760862151333,0.40073984,3897.9,3897.8,3.12708235]
["bitfinex-derivatives","ETHF0:USTF0",1760862151534,0.40073984,3897.9,3897.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760862151535,0.46178,3897.3,3897.0,0.60508235]
["bitfinex-derivatives","ETHF0:USTF0",1760862151740,0.4618,3897.1,3897.0,0.60508235]
["bitfinex-derivatives","ETHF0:USTF0",1760862152048,1.07719688,3897.1,3897.0,0.60508235]
["bitfinex-derivatives","ETHF0:USTF0",1760862152240,1.35602783,3897.3,3897.0,14.50608235]
["bitfinex-derivatives","ETHF0:USTF0",1760862152443,0.4617,3898.1,3897.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1760862152444,2.26927992,3898.1,3897.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1760862152638,0.4618,3897.2,3897.0,0.60745558]
["bitfinex-derivatives","ETHF0:USTF0",1760862152846,0.4618,3897.2,3897.1,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862153138,0.4618,3897.2,3897.1,15.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760862153342,0.4618,3897.2,3897.1,2.41014163]
["bitfinex-derivatives","ETHF0:USTF0",1760862153738,0.4618,3897.2,3897.1,13.87900163]
["bitfinex-derivatives","ETHF0:USTF0",1760862154045,0.4618,3897.2,3897.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862154244,0.46191,3896.2,3896.1,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1760862154437,0.46191,3896.2,3896.1,15.559]
["bitfinex-derivatives","ETHF0:USTF0",1760862154840,0.46191,3896.2,3896.1,29.414]
["bitfinex-derivatives","ETHF0:USTF0",1760862155144,0.4619,3896.4,3896.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862155334,0.4619,3896.4,3896.3,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862155541,0.4619,3896.4,3895.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760862155542,0.46201,3895.4,3895.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760862155743,0.46201,3895.4,3895.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1760862156143,0.46201,3895.4,3895.2,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760862156144,5.0,3895.4,3894.3,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760862156345,11.54822,3896.1,3894.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862156551,0.462,3895.5,3894.6,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862156849,0.00312475,3896.1,3894.7,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1760862157145,0.00312475,3896.1,3895.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862157146,0.46199,3895.6,3895.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862157449,0.46195,3895.9,3895.5,15.8549]
["bitfinex-derivatives","ETHF0:USTF0",1760862157647,0.46198,3895.7,3895.6,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862158750,0.00312475,3896.1,3895.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862158938,0.00312475,3896.1,3896.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760862159650,0.46186,3896.7,3896.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760862159845,0.46186,3896.7,3893.6,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1760862159846,0.5932,3895.2,3878.9,11.0947492]
["bitfinex-derivatives","ETHF0:USTF0",1760862160053,0.5932,3896.6,3883.9,5.30383165]
["bitfinex-derivatives","ETHF0:USTF0",1760862160054,11.57735,3886.3,3883.9,5.30383165]
["bitfinex-derivatives","ETHF0:USTF0",1760862160351,11.57735,3886.3,3882.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760862160352,11.58164,3884.9,3883.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760862160538,11.58309,3884.4,3883.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760862160740,0.46341,3883.7,3883.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760862161037,0.46341,3883.7,3883.5,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1760862161351,0.46348,3883.1,3882.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760862161646,0.46347,3883.2,3882.9,13.447]
["bitfinex-derivatives","ETHF0:USTF0",1760862161849,0.46347,3883.2,3882.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760862162154,11.58575,3883.5,3882.8,0.00193062]
["bitfinex-derivatives","ETHF0:USTF0",1760862162155,0.46348,3883.0,3882.8,0.00193062]
["bitfinex-derivatives","ETHF0:USTF0",1760862162345,0.46347,3883.2,3882.8,0.00193062]
["bitfinex-derivatives","ETHF0:USTF0",1760862162848,0.46336,3884.0,3882.8,14.54393062]
["bitfinex-derivatives","ETHF0:USTF0",1760862163146,11.57835,3886.0,3883.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862163347,0.4632,3885.4,3885.0,0.14369]
["bitfinex-derivatives","ETHF0:USTF0",1760862163551,11.57473,3887.2,3885.1,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1760862163739,11.5762,3886.7,3885.1,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862164055,40.8,3887.1,3885.0,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1760862164056,0.46313,3886.0,3885.0,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1760862164352,0.46317,3885.7,3885.0,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1760862164644,0.46317,3885.7,3885.0,0.14369]
["bitfinex-derivatives","ETHF0:USTF0",1760862164645,0.4632,3885.4,3885.0,0.14369]
["bitfinex-derivatives","ETHF0:USTF0",1760862164955,0.46319,3885.5,3885.1,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862165254,0.46321,3885.3,3885.0,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1760862165446,0.46321,3885.3,3885.0,0.14369]
["bitfinex-derivatives","ETHF0:USTF0",1760862165854,0.4633,3884.6,3884.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862166040,0.46334,3884.2,3883.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760862166246,0.46333,3884.3,3883.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862166446,11.57729,3886.4,3883.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862166649,11.58004,3885.4,3883.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862166949,0.644,3886.1,3883.7,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760862167250,11.57889,3885.8,3883.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862167445,40.8,3885.7,3883.9,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1760862167645,0.46326,3884.9,3884.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862167954,11.60391,3877.4,3870.3,11.62496]
["bitfinex-derivatives","ETHF0:USTF0",1760862168252,0.46444,3875.1,3872.7,1.10972169]
["bitfinex-derivatives","ETHF0:USTF0",1760862168443,11.60843,3875.9,3872.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760862168649,0.46438,3875.5,3872.9,15.612]
["bitfinex-derivatives","ETHF0:USTF0",1760862168847,0.46427,3876.5,3873.1,11.61675]
["bitfinex-derivatives","ETHF0:USTF0",1760862169149,0.46414,3877.6,3873.5,11.61551]
["bitfinex-derivatives","ETHF0:USTF0",1760862169358,2.1128,3878.2,3874.4,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1760862169557,2.1128,3878.2,3874.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760862169852,2.1128,3879.0,3876.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862170049,11.5945,3880.6,3876.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760862170050,0.46397,3878.9,3876.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862170350,0.00297709,3878.9,3876.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862170550,0.00297709,3878.9,3877.4,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1760862170853,0.46379,3880.5,3877.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862171053,2.1128,3881.4,3877.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862171245,0.46384,3880.0,3878.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862171443,13.70357,3881.8,3878.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862171647,0.46376,3880.7,3878.2,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760862171850,2.1161485,3881.8,3878.3,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1760862172051,0.0033485,3881.8,3877.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760862172245,0.46375,3880.8,3877.7,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1760862172453,0.46364,3881.7,3878.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760862172758,0.0033485,3881.8,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1760862173058,11.58426,3884.0,3879.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1760862173059,0.46348,3883.0,3880.3,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1760862173258,2.1128,3883.8,3880.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760862173259,0.46347,3883.1,3880.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760862173555,0.46337,3884.0,3880.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1760862173752,0.46327,3884.8,3881.1,12.63951]
["bitfinex-derivatives","ETHF0:USTF0",1760862173961,2.1128,3885.6,3882.1,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1760862174149,0.46318,3885.5,3882.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1760862174349,0.00200886,3885.6,3883.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862174849,0.00200886,3885.6,3883.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862175053,0.00200886,3885.6,3883.5,2.55562]
["bitfinex-derivatives","ETHF0:USTF0",1760862175254,0.00200886,3885.6,3883.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862175758,0.00200886,3885.6,3884.0,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1760862175958,2.1128,3887.2,3883.6,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1760862175959,2.1128,3887.2,3884.2,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1760862176155,2.1128,3887.2,3884.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862176356,0.46306,3886.6,3884.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862176655,0.46302,3886.9,3884.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862177061,0.0024313,3886.9,3885.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862177257,0.4654513,3886.9,3885.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862177557,0.0024313,3886.9,3885.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862177857,0.0024313,3886.9,3885.3,15.035]
["bitfinex-derivatives","ETHF0:USTF0",1760862178156,0.0024313,3886.9,3885.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862178359,0.46275,3889.2,3885.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862178658,2.1128,3889.7,3886.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862178852,0.46274,3889.3,3886.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862179048,2.1128,3889.7,3886.9,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760862179049,2.57549,3889.7,3886.9,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760862179246,2.57549,3889.7,3887.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862179247,2.1128,3889.7,3887.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862179456,0.90403602,3893.4,3888.4,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862179662,0.46239,3892.2,3889.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862179854,0.4624,3892.1,3889.4,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760862180053,0.46239,3892.2,3889.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862180253,0.46246,3891.6,3889.8,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1760862180459,0.0025947,3891.6,3889.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862180856,0.0025947,3891.6,3890.0,30.658]
["bitfinex-derivatives","ETHF0:USTF0",1760862181056,0.0025947,3891.6,3890.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862181356,0.0025947,3891.6,3890.2,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1760862181565,0.0025947,3891.6,3890.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862181956,0.46252,3891.1,3890.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862182157,0.46252,3891.1,3890.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1760862182356,0.0025947,3891.6,3889.8,0.00270898]
["bitfinex-derivatives","ETHF0:USTF0",1760862182357,2.1128,3891.5,3889.8,0.00270898]
["bitfinex-derivatives","ETHF0:USTF0",1760862182663,0.4626,3890.5,3889.8,0.00270898]
["bitfinex-derivatives","ETHF0:USTF0",1760862182960,11.56356,3891.0,3889.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862183160,12.72017,3890.9,3888.6,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1760862183360,0.0025947,3891.6,3888.8,11.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760862183557,0.0025947,3891.6,3889.8,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1760862183757,0.0025947,3891.6,3889.9,14.952]
["bitfinex-derivatives","ETHF0:USTF0",1760862183955,2.5778647,3891.6,3890.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862184155,2.1153947,3891.6,3890.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862184358,0.46255,3890.9,3889.9,0.00190961]
["bitfinex-derivatives","ETHF0:USTF0",1760862184565,0.46254,3891.0,3889.9,0.00190961]
["bitfinex-derivatives","ETHF0:USTF0",1760862184759,0.46256,3890.8,3890.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862184953,0.46261,3890.3,3890.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862185157,0.4626,3890.4,3889.9,0.00190961]
["bitfinex-derivatives","ETHF0:USTF0",1760862185357,0.46263,3890.2,3889.9,0.00190961]
["bitfinex-derivatives","ETHF0:USTF0",1760862185858,1.15637,3890.9,3888.3,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1760862185859,0.46271,3889.5,3888.3,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1760862186062,0.46273,3889.3,3888.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862186564,0.46271,3889.5,3888.2,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1760862186859,11.56604,3890.1,3888.2,0.00230782]
["bitfinex-derivatives","ETHF0:USTF0",1760862187060,0.4626,3890.4,3888.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862187254,0.46267,3889.8,3888.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862187460,0.46276,3889.2,3888.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862187659,11.56683,3889.9,3888.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862187958,12.72169,3890.4,3888.2,0.00230782]
["bitfinex-derivatives","ETHF0:USTF0",1760862187959,0.46281,3888.7,3888.2,0.00230782]
["bitfinex-derivatives","ETHF0:USTF0",1760862188158,0.90403602,3890.2,3888.3,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862188362,1.80757992,3891.5,3889.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862188559,2.1128,3892.3,3889.4,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1760862188560,0.46253,3891.0,3889.4,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1760862188759,2.1128,3891.6,3889.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862188760,0.4626,3890.5,3889.5,14.914]
["bitfinex-derivatives","ETHF0:USTF0",1760862188961,2.1128,3890.7,3889.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862189263,2.11558121,3890.7,3889.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862189463,0.46263,3890.2,3889.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862190067,0.46261,3890.4,3889.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862190262,2.11558121,3890.7,3889.3,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760862190462,2.11558121,3890.7,3889.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760862190663,0.46264,3890.1,3889.1,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1760862190962,0.46266,3890.0,3889.1,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1760862191360,0.46267,3889.9,3889.1,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1760862191659,0.46269,3889.7,3889.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760862191859,2.11558121,3890.7,3889.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760862192064,0.4627,3889.6,3889.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760862192462,2.11558121,3890.7,3889.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760862192663,0.46259,3890.6,3889.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760862192965,0.46263,3890.2,3889.1,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1760862193165,2.11558121,3890.7,3889.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760862193362,11.56457,3890.6,3889.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760862193566,1.15652,3890.4,3889.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760862193767,0.4627,3889.7,3889.0,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760862193964,2.11558121,3890.7,3889.0,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760862194168,1.15649,3890.5,3889.0,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760862194467,0.46259,3890.6,3889.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760862194667,0.46267,3889.9,3889.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760862194868,0.46267,3889.9,3889.1,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1760862195069,0.46268,3889.8,3889.1,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1760862195667,2.82870943,3890.7,3889.1,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1760862195865,0.46262,3890.3,3889.1,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1760862196471,0.46263,3890.2,3889.1,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1760862196663,0.46261,3890.4,3889.1,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1760862196973,0.46264,3890.1,3889.2,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862197366,0.46265,3890.0,3889.2,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862197669,0.00278121,3890.7,3889.3,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1760862197863,0.00278121,3890.7,3889.4,14.606]
["bitfinex-derivatives","ETHF0:USTF0",1760862198259,0.46263,3890.2,3889.5,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1760862198469,0.00278121,3890.7,3889.6,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862198659,0.00278121,3890.7,3889.7,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1760862198864,0.46265,3890.0,3889.7,17.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760862199070,0.46267,3889.9,3889.7,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862199362,0.00278121,3890.7,3888.6,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862199363,0.46269,3889.7,3888.6,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862199565,0.46264,3890.1,3888.8,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862199766,0.71574936,3890.7,3889.0,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862200070,0.00278121,3890.7,3889.2,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862200270,0.00278121,3890.7,3889.4,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862200459,0.46258,3890.6,3889.6,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862200663,0.00278121,3890.7,3889.7,0.34146406]
["bitfinex-derivatives","ETHF0:USTF0",1760862200869,0.00278121,3890.7,3889.8,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862201067,0.00278121,3890.7,3889.9,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862201267,0.00278121,3890.7,3890.0,3.19433567]
["bitfinex-derivatives","ETHF0:USTF0",1760862201467,0.00278121,3890.7,3890.1,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862201667,0.00278121,3890.7,3889.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760862201668,0.00278121,3890.7,3890.2,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862201970,0.00278121,3890.7,3890.3,14.85163567]
["bitfinex-derivatives","ETHF0:USTF0",1760862202166,0.00278121,3890.7,3890.4,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862202372,0.00278121,3890.7,3890.6,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862202565,0.00278121,3890.7,3890.6,17.65333567]
["bitfinex-derivatives","ETHF0:USTF0",1760862202769,0.00278121,3890.7,3890.6,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862202969,0.71296815,3891.2,3890.6,19.79063567]
["bitfinex-derivatives","ETHF0:USTF0",1760862203165,0.71296815,3891.1,3890.7,3.19433567]
["bitfinex-derivatives","ETHF0:USTF0",1760862203372,0.46244,3891.8,3889.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760862203373,0.71296815,3891.0,3890.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862203669,0.46239,3892.3,3891.1,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862203873,0.46236,3892.5,3891.2,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862204073,0.00330986,3892.5,3891.3,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862204268,0.46239,3892.3,3891.4,3.19433567]
["bitfinex-derivatives","ETHF0:USTF0",1760862204468,0.46239,3892.2,3891.5,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862204672,0.46239,3892.2,3891.6,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862204872,0.00330986,3892.5,3891.7,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862205070,0.00330986,3892.5,3891.8,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862205374,0.00330986,3892.5,3891.9,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862205571,0.00330986,3892.5,3892.1,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862205875,0.00330986,3892.5,3892.3,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862206168,0.00330986,3892.5,3892.4,3.19433567]
["bitfinex-derivatives","ETHF0:USTF0",1760862206376,2.6835,3893.5,3892.4,3.19433567]
["bitfinex-derivatives","ETHF0:USTF0",1760862206569,0.46222,3893.7,3892.5,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862206767,2.6835,3894.1,3892.6,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862207073,0.46223,3893.6,3892.7,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862207271,0.46224,3893.5,3892.8,14.67363567]
["bitfinex-derivatives","ETHF0:USTF0",1760862207473,0.00274555,3893.5,3892.9,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862207770,0.00274555,3893.5,3893.0,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862208074,0.00274555,3893.5,3893.1,17.51933567]
["bitfinex-derivatives","ETHF0:USTF0",1760862208376,0.00274555,3893.5,3893.3,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862208569,0.00274555,3893.5,3893.4,3.19433567]
["bitfinex-derivatives","ETHF0:USTF0",1760862208877,0.00274555,3893.5,3893.4,17.48633567]
["bitfinex-derivatives","ETHF0:USTF0",1760862209773,0.46215,3894.3,3893.4,17.46533567]
["bitfinex-derivatives","ETHF0:USTF0",1760862209968,2.6835,3894.5,3893.5,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862210173,0.46221,3893.8,3893.6,6.52263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862210373,0.46221,3893.8,3893.7,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862210569,1.37511261,3894.6,3893.7,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862210768,0.00310348,3894.6,3893.8,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862210976,0.46218,3894.0,3893.9,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862211270,3.14568,3894.0,3893.9,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862211468,0.46218,3894.0,3893.9,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862211869,0.46218,3894.0,3893.9,14.57063567]
["bitfinex-derivatives","ETHF0:USTF0",1760862212377,0.46218,3894.0,3893.9,0.34263567]
["bitfinex-derivatives","ETHF0:USTF0",1760862212676,0.46218,3894.0,3893.9,12.02433567]
["bitfinex-derivatives","ETHF0:USTF0",1760862213668,0.46218,3894.0,3893.9,17.38933567]
["bitfinex-derivatives","ETHF0:USTF0",1760862214177,3.84189348,3894.6,3894.0,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862214178,0.00310348,3894.6,3894.0,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862214478,0.46217,3894.1,3894.0,0.00318286]
["bitfinex-derivatives","ETHF0:USTF0",1760862214773,0.46217,3894.1,3894.0,0.33384241]
["bitfinex-derivatives","ETHF0:USTF0",1760862215178,0.46217,3894.1,3894.0,14.48584241]
["bitfinex-derivatives","ETHF0:USTF0",1760862215371,0.46217,3894.1,3894.0,17.33754241]
["bitfinex-derivatives","ETHF0:USTF0",1760862216879,3.14567,3894.1,3894.0,0.33384241]
["bitfinex-derivatives","ETHF0:USTF0",1760862217074,8.14567,3894.1,3894.0,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862217274,1.15571,3893.1,3891.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1760862217474,0.4624,3892.2,3891.5,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862217779,1.15575,3893.0,3891.5,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862218075,1.15575,3893.0,3891.5,2.85422748]
["bitfinex-derivatives","ETHF0:USTF0",1760862218276,0.46237,3892.4,3891.5,2.85422748]
["bitfinex-derivatives","ETHF0:USTF0",1760862218680,1.15575,3893.0,3891.5,2.85422748]
["bitfinex-derivatives","ETHF0:USTF0",1760862218681,0.46238,3892.3,3891.5,2.85422748]
["bitfinex-derivatives","ETHF0:USTF0",1760862218982,0.46246,3891.6,3891.5,2.85422748]
["bitfinex-derivatives","ETHF0:USTF0",1760862219279,0.4654895,3891.6,3891.5,16.88022748]
["bitfinex-derivatives","ETHF0:USTF0",1760862219672,0.46259,3890.6,3889.7,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862219873,0.46262,3890.3,3889.8,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862220066,0.46259,3890.5,3889.8,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862220266,0.46255,3890.8,3889.8,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862220469,0.46248,3891.5,3889.8,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862220874,3.14616,3889.9,3889.8,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1760862221579,0.46264,3890.1,3889.8,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1760862221978,0.46263,3890.2,3889.8,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1760862222183,3.14613,3890.2,3889.8,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1760862222883,2.6835,3890.9,3889.8,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1760862223076,2.6835,3890.9,3889.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862223479,3.14598,3891.5,3889.9,3.31436]
["bitfinex-derivatives","ETHF0:USTF0",1760862223977,2.6835,3891.5,3890.0,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1760862224181,2.6835,3891.5,3890.2,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760862224372,2.6835,3891.5,3890.0,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1760862224373,0.46252,3891.1,3890.0,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1760862224576,0.4625,3891.3,3890.0,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1760862225076,2.6835,3891.5,3890.0,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1760862225380,2.6835,3891.5,3890.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1760862225581,2.6835,3891.5,3889.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862225776,1.0741,3891.2,3890.0,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1760862225982,0.46257,3890.8,3890.0,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1760862226184,2.6835,3891.1,3889.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862226384,0.46253,3891.0,3890.0,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1760862226589,0.46253,3891.0,3890.1,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1760862226776,2.6835,3891.1,3889.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760862226983,0.46255,3890.9,3890.2,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1760862227184,0.46256,3890.8,3890.2,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1760862227382,2.6835,3891.1,3890.2,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1760862227580,0.4625,3891.3,3890.2,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1760862227783,0.4625,3891.5,3890.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760862228088,0.0030295,3891.6,3890.5,14.2806]
["bitfinex-derivatives","ETHF0:USTF0",1760862228277,0.0030295,3891.6,3890.6,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1760862228477,0.0030295,3891.6,3890.5,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760862228688,0.0030295,3891.6,3890.6,14.26359]
["bitfinex-derivatives","ETHF0:USTF0",1760862228891,0.0030295,3891.6,3890.7,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1760862229482,0.0030295,3891.6,3890.9,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1760862229682,0.0030295,3891.6,3891.2,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760862230186,0.0030295,3891.6,3891.3,3.24521]
["bitfinex-derivatives","ETHF0:USTF0",1760862230487,0.0030295,3891.6,3891.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760862231093,2.5898,3892.9,3891.5,21.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760862231387,2.5898,3892.9,3891.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760862231887,2.5898,3892.9,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1760862232285,2.59211826,3892.9,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1760862232484,3.05444826,3892.9,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1760862232689,0.46234,3892.8,3891.5,16.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760862232881,3.05444826,3892.9,3891.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760862233085,0.46234,3892.8,3891.9,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760862233387,2.59211826,3892.9,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1760862233587,2.59211826,3892.9,3892.1,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760862234589,2.59211826,3892.9,3892.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760862235091,2.59211826,3892.9,3892.0,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1760862235387,0.46238,3892.5,3891.3,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760862235684,0.46237,3892.6,3892.1,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1760862235888,0.46238,3892.5,3891.6,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760862236090,3.05218,3892.5,3891.6,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760862236285,0.46241,3892.2,3891.3,3.24521]
["bitfinex-derivatives","ETHF0:USTF0",1760862236481,0.46244,3892.0,3891.4,13.603]
["bitfinex-derivatives","ETHF0:USTF0",1760862236686,2.5898,3891.9,3890.8,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760862236885,2.5898,3891.9,3890.7,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760862237082,0.46252,3891.3,3890.4,3.24532]
["bitfinex-derivatives","ETHF0:USTF0",1760862237292,2.5898,3891.5,3890.4,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760862237588,2.5898,3891.5,3890.5,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1760862237888,0.46257,3890.9,3890.4,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760862238200,2.5898,3890.8,3889.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1760862238386,2.5898,3890.8,3890.4,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1760862238580,0.46251,3891.4,3890.4,16.79831]
["bitfinex-derivatives","ETHF0:USTF0",1760862238887,3.05231,3891.4,3890.4,16.79831]
["bitfinex-derivatives","ETHF0:USTF0",1760862239092,0.46252,3891.3,3890.4,16.79831]
["bitfinex-derivatives","ETHF0:USTF0",1760862239292,1.15614,3891.9,3890.4,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1760862239592,3.05234,3891.1,3890.4,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1760862239794,2.5898,3891.1,3890.4,14.01561]
["bitfinex-derivatives","ETHF0:USTF0",1760862240089,2.5898,3891.1,3890.4,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1760862240690,2.5898,3891.1,3890.4,14.01562]
["bitfinex-derivatives","ETHF0:USTF0",1760862241201,2.5898,3891.9,3891.1,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1760862241490,2.5898,3892.3,3891.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760862241686,0.00231826,3892.9,3891.5,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1760862241687,2.59211826,3892.9,3891.5,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1760862241992,2.59211826,3892.9,3891.7,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760862242196,0.46237,3892.6,3891.7,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1760862242393,2.5898,3892.5,3891.8,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1760862242899,2.5898,3892.5,3891.7,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760862243094,0.46239,3892.4,3891.8,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1760862243295,0.46239,3892.4,3891.7,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760862243493,2.5898,3892.2,3891.0,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760862243695,2.5898,3892.2,3891.1,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1760862243893,2.5898,3891.6,3891.1,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1760862244094,2.5898,3891.6,3891.1,16.1977]
["bitfinex-derivatives","ETHF0:USTF0",1760862244398,2.5898,3891.8,3891.1,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1760862244792,0.46249,3891.6,3891.1,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1760862244992,3.617,3892.0,3891.1,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1760862245192,2.5898,3892.0,3891.1,16.1977]
["bitfinex-derivatives","ETHF0:USTF0",1760862245396,2.5898,3892.0,3891.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760862245596,2.5898,3892.0,3891.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760862245797,2.5898,3892.0,3891.1,16.1977]
["bitfinex-derivatives","ETHF0:USTF0",1760862245798,2.5898,3892.0,3891.3,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760862245992,2.5898,3892.0,3891.5,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1760862246197,2.5898,3892.0,3891.5,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1760862246599,3.05221,3892.2,3891.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760862246793,2.5898,3892.2,3891.5,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1760862247000,2.5898,3892.2,3891.7,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1760862247198,3.617,3892.7,3891.5,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1760862247701,2.5898,3892.6,3891.6,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1760862247900,0.46243,3892.1,3891.6,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1760862248202,2.5898,3892.0,3891.6,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1760862249093,2.5898,3892.0,3891.5,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1760862249291,0.46243,3892.1,3891.7,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1760862249593,2.5898,3892.0,3891.2,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760862249793,0.46246,3891.8,3891.2,13.265]
["bitfinex-derivatives","ETHF0:USTF0",1760862249989,1.1059,3892.2,3891.2,13.265]
["bitfinex-derivatives","ETHF0:USTF0",1760862250195,0.46249,3891.6,3891.2,13.265]
["bitfinex-derivatives","ETHF0:USTF0",1760862250495,2.733,3892.1,3891.2,13.257]
["bitfinex-derivatives","ETHF0:USTF0",1760862250696,0.46249,3891.6,3891.2,13.257]
["bitfinex-derivatives","ETHF0:USTF0",1760862250896,2.733,3891.5,3891.2,13.257]
["bitfinex-derivatives","ETHF0:USTF0",1760862251396,0.46244,3892.0,3891.2,13.71952]
["bitfinex-derivatives","ETHF0:USTF0",1760862251599,0.46245,3891.9,3891.2,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1760862251798,0.46245,3891.9,3891.2,13.68152]
["bitfinex-derivatives","ETHF0:USTF0",1760862252103,3.7564514,3892.1,3891.2,13.68152]
["bitfinex-derivatives","ETHF0:USTF0",1760862252303,2.733,3892.5,3891.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760862252498,0.46239,3892.4,3891.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760862252698,2.733,3892.5,3891.7,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760862252899,2.733,3892.5,3891.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1760862253092,2.73531826,3892.9,3891.5,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1760862253296,1.1059,3892.8,3891.5,1.36832894]
["bitfinex-derivatives","ETHF0:USTF0",1760862253602,0.91281116,3892.6,3890.9,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1760862253811,0.91281116,3892.6,3891.0,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1760862253812,2.733,3892.5,3891.0,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1760862254013,0.46249,3891.6,3890.9,15.8067]
["bitfinex-derivatives","ETHF0:USTF0",1760862254211,2.733,3891.8,3890.9,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1760862254413,0.46254,3891.2,3890.9,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1760862254611,3.19554,3891.2,3890.8,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1760862254808,3.19554,3891.2,3890.5,1.36832894]
["bitfinex-derivatives","ETHF0:USTF0",1760862255111,2.733,3891.1,3890.7,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1760862255303,0.46256,3891.0,3890.4,3.99802894]
["bitfinex-derivatives","ETHF0:USTF0",1760862255508,3.19556,3891.0,3890.5,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1760862255708,2.733,3891.0,3890.5,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1760862255912,3.19555,3891.1,3890.5,15.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760862256918,0.46256,3891.0,3890.5,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1760862257119,0.46256,3891.0,3890.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862257321,2.6458,3890.9,3890.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862257616,0.46257,3890.9,3890.3,1.36832894]
["bitfinex-derivatives","ETHF0:USTF0",1760862257917,2.6458,3890.8,3890.4,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1760862258111,0.4626,3890.7,3890.2,1.36832894]
["bitfinex-derivatives","ETHF0:USTF0",1760862258315,0.46266,3890.2,3889.8,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1760862258516,2.6458,3890.5,3889.8,13.06930367]
["bitfinex-derivatives","ETHF0:USTF0",1760862258711,0.46262,3890.5,3889.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862258908,0.46264,3890.4,3889.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862259215,0.56237379,3891.4,3890.0,1.83098894]
["bitfinex-derivatives","ETHF0:USTF0",1760862259406,0.46255,3891.1,3890.1,16.24365]
["bitfinex-derivatives","ETHF0:USTF0",1760862259914,0.46257,3890.9,3890.1,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1760862260110,2.6458,3890.9,3889.9,1.36832894]
["bitfinex-derivatives","ETHF0:USTF0",1760862260409,0.46267,3890.1,3889.8,2.73530367]
["bitfinex-derivatives","ETHF0:USTF0",1760862260617,3.11105444,3890.1,3889.8,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1760862260807,3.10848,3890.0,3889.8,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1760862261015,2.6458,3889.9,3889.8,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1760862261219,0.00258444,3890.1,3889.8,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1760862261416,3.10848,3889.9,3889.8,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1760862261811,2.6458,3888.9,3888.2,17.09432894]
["bitfinex-derivatives","ETHF0:USTF0",1760862262010,0.46285,3888.6,3888.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862262209,2.6458,3888.9,3888.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862262413,0.46285,3888.6,3888.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862262613,0.46286,3888.5,3888.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862262920,2.6458,3888.4,3888.3,0.00293683]
["bitfinex-derivatives","ETHF0:USTF0",1760862263510,7.6458,3888.4,3887.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862263712,0.46292,3888.0,3887.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862264114,0.46293,3887.9,3887.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862264310,2.6458,3888.0,3886.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760862264516,1.15719,3888.4,3886.5,0.00332523]
["bitfinex-derivatives","ETHF0:USTF0",1760862264720,0.46299,3887.4,3886.5,2.73532523]
["bitfinex-derivatives","ETHF0:USTF0",1760862264918,0.463,3887.3,3886.5,2.73532523]
["bitfinex-derivatives","ETHF0:USTF0",1760862265122,0.46302,3887.1,3886.5,2.73532523]
["bitfinex-derivatives","ETHF0:USTF0",1760862265311,2.6490191,3887.3,3886.5,0.00332523]
["bitfinex-derivatives","ETHF0:USTF0",1760862265517,0.0032191,3887.3,3886.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862265817,0.0032191,3887.3,3887.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862266121,0.0032191,3887.3,3887.0,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1760862266323,0.0032191,3887.3,3887.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862266822,0.0032191,3887.3,3885.8,1.36832894]
["bitfinex-derivatives","ETHF0:USTF0",1760862266823,0.46341,3883.8,3883.7,1.09966273]
["bitfinex-derivatives","ETHF0:USTF0",1760862267018,1.0164,3885.6,3882.5,7.27676664]
["bitfinex-derivatives","ETHF0:USTF0",1760862267019,0.46344,3883.6,3882.5,7.27676664]
["bitfinex-derivatives","ETHF0:USTF0",1760862267217,0.46344,3883.6,3882.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862267218,0.46341,3883.8,3882.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862267412,40.8,3884.2,3882.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862267413,0.46346,3883.4,3882.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862267723,2.6458,3883.6,3882.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862267924,0.4635,3883.1,3882.4,2.73462827]
["bitfinex-derivatives","ETHF0:USTF0",1760862268119,0.00213547,3883.4,3882.4,2.73462827]
["bitfinex-derivatives","ETHF0:USTF0",1760862268426,0.46347,3883.3,3882.4,2.73462827]
["bitfinex-derivatives","ETHF0:USTF0",1760862268719,0.46559547,3883.4,3882.4,2.73462827]
["bitfinex-derivatives","ETHF0:USTF0",1760862268921,0.00213547,3883.4,3882.4,2.73462827]
["bitfinex-derivatives","ETHF0:USTF0",1760862269122,0.46347,3883.3,3882.4,2.73462827]
["bitfinex-derivatives","ETHF0:USTF0",1760862269424,3.10929,3883.2,3882.4,0.00262827]
["bitfinex-derivatives","ETHF0:USTF0",1760862269729,2.6458,3883.2,3882.4,0.00262827]
["bitfinex-derivatives","ETHF0:USTF0",1760862270825,2.6458,3883.3,3882.4,0.00262827]
["bitfinex-derivatives","ETHF0:USTF0",1760862271324,2.6458,3882.7,3882.4,0.00262827]
["bitfinex-derivatives","ETHF0:USTF0",1760862271720,2.6458,3882.5,3882.4,0.00262827]
["bitfinex-derivatives","ETHF0:USTF0",1760862272218,2.6458,3883.3,3882.4,0.00262827]
["bitfinex-derivatives","ETHF0:USTF0",1760862272816,2.6458,3883.3,3882.5,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1760862273625,0.00213547,3883.4,3882.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862273819,0.00213547,3883.4,3883.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862274419,0.46328,3884.9,3883.5,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862274623,3.6622,3885.0,3883.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760862274824,3.6622,3885.0,3884.0,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1760862275020,2.6458,3885.0,3884.0,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1760862275227,2.6458,3885.0,3884.0,3.19537]
["bitfinex-derivatives","ETHF0:USTF0",1760862275428,2.64774981,3885.0,3884.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862275629,2.64774981,3885.0,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1760862275926,2.64774981,3885.0,3884.2,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1760862276828,2.64774981,3885.0,3884.3,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1760862277022,0.00194981,3885.0,3884.3,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1760862277422,0.00194981,3885.0,3884.1,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1760862277629,2.64774981,3885.0,3884.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1760862277827,0.00194981,3885.0,3884.3,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1760862278524,0.00194981,3885.0,3884.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862278726,0.00194981,3885.0,3883.9,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1760862278727,0.00194981,3885.0,3884.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862278922,2.6458,3886.0,3885.3,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760862279121,0.46307,3886.7,3885.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862279327,2.6458,3886.8,3885.7,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760862279628,2.6458,3887.2,3885.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862279928,2.64885305,3887.2,3885.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862280127,2.64885305,3887.2,3885.9,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1760862280425,0.00305305,3887.2,3886.6,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760862280623,0.00305305,3887.2,3886.5,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862280925,0.00305305,3887.2,3886.6,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760862281124,0.00305305,3887.2,3886.9,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1760862281528,0.00305305,3887.2,3887.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862281727,0.00305305,3887.2,3886.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760862282031,0.00305305,3887.2,3886.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862282333,0.00305305,3887.2,3886.6,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760862283323,0.00305305,3887.2,3886.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862283529,0.46305,3886.9,3886.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862283730,0.46306,3886.8,3886.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1760862283931,0.46306,3886.8,3885.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760862283932,2.6458,3886.8,3886.1,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1760862284131,2.6458,3886.8,3886.0,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1760862284440,2.6458,3886.8,3885.8,2.73276066]
["bitfinex-derivatives","ETHF0:USTF0",1760862284730,2.6458,3886.8,3886.0,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1760862284930,3.10886,3886.8,3885.9,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1760862285436,3.6622,3886.8,3885.8,0.00076066]
["bitfinex-derivatives","ETHF0:USTF0",1760862285933,3.6622,3886.8,3886.0,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1760862286132,0.46311,3886.3,3885.8,0.00076066]
["bitfinex-derivatives","ETHF0:USTF0",1760862286430,3.10893,3886.2,3885.8,0.00076066]
["bitfinex-derivatives","ETHF0:USTF0",1760862286632,0.46316,3885.9,3885.8,0.00076066]
["bitfinex-derivatives","ETHF0:USTF0",1760862286833,3.18336,3885.9,3885.8,0.00076066]
["bitfinex-derivatives","ETHF0:USTF0",1760862287032,0.46321,3885.6,3884.6,3.11711]
["bitfinex-derivatives","ETHF0:USTF0",1760862287329,0.46324,3885.3,3884.6,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862287637,0.46323,3885.4,3884.6,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862287930,3.18343,3885.4,3884.6,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862288129,3.36093565,3886.0,3884.6,2.6556463]
["bitfinex-derivatives","ETHF0:USTF0",1760862288330,0.46319,3885.7,3884.8,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1760862288527,2.7202,3885.0,3884.6,0.0018463]
["bitfinex-derivatives","ETHF0:USTF0",1760862288733,0.46321,3885.5,3884.6,2.6556463]
["bitfinex-derivatives","ETHF0:USTF0",1760862289034,0.46325,3885.2,3884.6,2.6556463]
["bitfinex-derivatives","ETHF0:USTF0",1760862289232,0.46326,3885.1,3884.6,0.0018463]
["bitfinex-derivatives","ETHF0:USTF0",1760862289436,2.7202,3884.9,3884.6,0.0018463]
["bitfinex-derivatives","ETHF0:USTF0",1760862289621,0.46325,3885.2,3884.6,0.0018463]
["bitfinex-derivatives","ETHF0:USTF0",1760862289930,2.7202,3885.2,3884.6,0.0018463]
["bitfinex-derivatives","ETHF0:USTF0",1760862290128,2.7202,3885.2,3884.6,0.4651563]
["bitfinex-derivatives","ETHF0:USTF0",1760862290527,2.7202,3885.2,3883.8,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1760862290528,1.0991,3885.0,3883.8,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1760862290723,1.0991,3885.0,3883.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862290724,2.7202,3884.7,3883.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862290927,0.64073565,3884.6,3883.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862291133,0.64073565,3884.5,3883.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862291336,3.87848,3884.7,3883.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862291337,0.64073565,3884.4,3883.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862291632,0.91281116,3884.8,3883.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862291633,0.46338,3884.1,3883.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862291834,0.64073565,3884.0,3883.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862292035,0.00301765,3884.0,3883.3,2.65685899]
["bitfinex-derivatives","ETHF0:USTF0",1760862292224,0.00301765,3884.0,3883.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760862292529,0.00301765,3884.0,3883.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862292735,0.00301765,3884.0,3883.9,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862293134,0.64073565,3885.0,3884.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862293325,0.64073565,3884.9,3884.5,3.11712]
["bitfinex-derivatives","ETHF0:USTF0",1760862293527,0.46323,3885.4,3884.6,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862293728,0.64073565,3885.3,3884.6,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862293931,0.46327,3885.0,3884.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760862294231,0.64073565,3884.9,3884.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862294433,1.10402565,3884.8,3884.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862294630,0.64073565,3884.7,3884.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862295031,1.10401565,3885.0,3884.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862295236,0.46334,3884.5,3884.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862295538,0.64073565,3884.4,3884.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862295833,2.7202,3884.9,3883.3,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1760862295834,0.46338,3884.1,3883.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862296030,0.46345,3883.5,3883.3,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1760862296835,2.7202,3883.4,3883.3,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1760862297436,0.64073565,3883.6,3883.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862297640,3.36093565,3883.8,3883.3,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1760862297830,3.18366,3883.4,3883.3,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1760862298345,2.7202,3883.4,3883.3,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1760862298633,0.46345,3883.5,3883.3,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1760862298839,2.7202,3883.4,3883.3,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1760862299037,7.7202,3883.4,3883.3,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1760862299239,0.46355,3882.7,3882.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862299636,0.4635,3883.1,3882.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862299829,0.64073565,3883.4,3882.5,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1760862300036,3.18368,3883.2,3882.7,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862300235,0.46351,3883.0,3882.7,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1760862300538,3.18373,3882.8,3882.7,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1760862301037,2.7202,3883.0,3881.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862301233,2.7202,3883.0,3882.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862301234,0.64073565,3883.0,3882.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862301435,0.46351,3883.0,3882.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862301744,0.46371,3881.3,3880.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862302037,0.00296921,3881.3,3880.9,0.0028109]
["bitfinex-derivatives","ETHF0:USTF0",1760862302241,0.00296921,3881.3,3881.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862302635,0.00296921,3881.3,3880.9,0.0028109]
["bitfinex-derivatives","ETHF0:USTF0",1760862302830,0.00296921,3881.3,3881.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862303038,3.18394,3881.0,3880.9,0.0028109]
["bitfinex-derivatives","ETHF0:USTF0",1760862303241,0.46374,3881.0,3880.9,0.0028109]
["bitfinex-derivatives","ETHF0:USTF0",1760862303633,3.18394,3881.0,3880.9,0.0028109]
["bitfinex-derivatives","ETHF0:USTF0",1760862303843,0.46382,3880.4,3879.8,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862304043,0.64073565,3880.9,3879.8,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862304341,0.46385,3880.2,3879.8,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862304536,3.18405,3880.2,3879.8,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862304738,0.46386,3880.0,3879.1,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760862304938,0.4639,3879.7,3877.8,1.05538782]
["bitfinex-derivatives","ETHF0:USTF0",1760862305141,0.4639,3879.7,3875.6,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1760862305142,2.7202,3876.3,3874.7,2.25040133]
["bitfinex-derivatives","ETHF0:USTF0",1760862305332,2.7202,3876.3,3873.7,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1760862305641,0.60043808,3876.5,3874.4,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1760862305940,0.00184004,3876.5,3874.5,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1760862306145,0.00184004,3876.5,3874.4,0.00297992]
["bitfinex-derivatives","ETHF0:USTF0",1760862306146,0.00184004,3876.5,3874.6,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1760862306539,2.7202,3877.7,3874.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760862306736,2.7202,3877.7,3874.4,0.00297992]
["bitfinex-derivatives","ETHF0:USTF0",1760862306936,2.7202,3877.7,3875.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760862307132,1.0991,3878.4,3876.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1760862307332,2.7202,3878.3,3876.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760862307539,2.7202,3878.3,3876.3,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1760862307540,0.00266541,3878.3,3876.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1760862307738,0.00266541,3878.3,3876.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760862307941,0.00266541,3878.3,3877.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760862308246,3.8193,3879.2,3877.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760862308937,0.464,3879.0,3877.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760862309144,2.7202,3878.7,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862309543,0.00289391,3879.0,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862309544,2.9555,3878.3,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862309742,3.41958,3878.3,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862309939,2.9555,3877.7,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862310441,2.9555,3878.3,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862310946,3.41958,3878.3,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862311244,0.46412,3877.9,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862311441,1.1286,3878.4,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862311442,1.59276,3877.6,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862311638,2.9555,3877.5,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862312541,2.9555,3878.2,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862312750,0.46409,3878.1,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862312944,1.1286,3878.0,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862313141,4.0841,3878.0,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862313337,0.46414,3877.7,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862313651,2.9555,3877.5,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862313847,1.1286,3878.0,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862314443,2.9555,3878.2,3877.4,5.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862314745,2.9555,3878.8,3877.5,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1760862314955,2.9555,3878.8,3877.7,2.27174]
["bitfinex-derivatives","ETHF0:USTF0",1760862315142,1.1286,3878.7,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862315346,0.46406,3878.4,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862315649,0.464,3878.9,3877.6,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1760862315839,0.00289391,3879.0,3877.6,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1760862316043,0.00289391,3879.0,3877.7,13.39813]
["bitfinex-derivatives","ETHF0:USTF0",1760862316252,2.9555,3878.9,3877.8,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1760862316639,2.9555,3878.9,3877.9,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1760862316851,2.6834,3878.2,3877.4,0.00213697]
["bitfinex-derivatives","ETHF0:USTF0",1760862317052,0.46403,3878.7,3877.6,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760862317348,0.46407,3878.4,3877.6,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760862317555,0.46407,3878.4,3877.7,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1760862317848,0.46407,3878.4,3876.5,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1760862317849,2.6834,3873.5,3870.8,3.12338379]
["bitfinex-derivatives","ETHF0:USTF0",1760862318051,1.1507,3873.6,3870.5,0.09314866]
["bitfinex-derivatives","ETHF0:USTF0",1760862318052,0.46475,3872.6,3870.5,0.09314866]
["bitfinex-derivatives","ETHF0:USTF0",1760862318241,1.1507,3872.8,3868.7,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1760862318242,1.1507,3872.8,3869.9,15.659]
["bitfinex-derivatives","ETHF0:USTF0",1760862318441,1.1507,3872.8,3870.0,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1760862318644,0.00291458,3872.8,3870.0,5.92004384]
["bitfinex-derivatives","ETHF0:USTF0",1760862318848,1.1507,3873.6,3870.0,5.92004384]
["bitfinex-derivatives","ETHF0:USTF0",1760862318849,0.46466,3873.4,3871.2,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1760862319045,2.6834,3873.2,3870.0,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1760862319349,0.46481,3872.1,3870.2,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1760862319553,2.6834,3872.3,3870.3,12.931]
["bitfinex-derivatives","ETHF0:USTF0",1760862319844,2.6834,3871.9,3870.4,12.931]
["bitfinex-derivatives","ETHF0:USTF0",1760862320049,0.00235754,3872.3,3870.4,12.931]
["bitfinex-derivatives","ETHF0:USTF0",1760862320446,0.00235754,3872.3,3870.5,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1760862321051,2.6834,3871.6,3870.0,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1760862321251,2.6834,3871.7,3870.0,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1760862321548,0.00235754,3872.3,3870.7,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760862322049,0.00235754,3872.3,3870.4,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760862322354,2.6834,3872.2,3870.3,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1760862322547,2.6834,3872.2,3870.0,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1760862322746,2.6834,3872.2,3864.8,2.25040133]
["bitfinex-derivatives","ETHF0:USTF0",1760862322747,1.1507,3866.0,3864.5,2.25040133]
["bitfinex-derivatives","ETHF0:USTF0",1760862322946,0.46564,3865.3,3863.1,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1760862323154,2.6834,3866.0,3863.2,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862323450,2.6834,3866.0,3863.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1760862323647,0.00193127,3866.0,3863.8,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862324043,0.00193127,3866.0,3864.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862324243,0.00193127,3866.0,3864.6,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1760862324450,0.00193127,3866.0,3865.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1760862324648,0.00193127,3866.0,3865.2,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862325149,2.6834,3867.4,3865.4,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862325354,2.6834,3867.4,3865.8,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862325751,2.6834,3868.9,3866.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862326047,1.51921951,3868.9,3866.3,11.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760862326252,1.52174928,3868.9,3867.1,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862326443,1.52174928,3868.9,3867.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760862326747,0.46501,3870.5,3867.8,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862326946,11.61989,3872.3,3867.3,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1760862326947,0.465,3870.6,3868.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862327144,0.46504,3870.2,3867.4,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862327352,0.465,3870.5,3867.5,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1760862327548,0.46504,3870.3,3867.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760862327754,0.46506,3870.1,3867.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760862327955,0.46509,3869.8,3867.6,3.33584]
["bitfinex-derivatives","ETHF0:USTF0",1760862328151,2.6834,3870.1,3868.3,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1760862328351,2.6834,3870.1,3867.7,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1760862328352,2.6834,3870.1,3868.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1760862328555,2.6834,3870.1,3868.2,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862328853,0.4651,3869.7,3868.2,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862329052,2.6834,3869.6,3868.2,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862329360,2.6834,3869.2,3867.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1760862329562,2.6834,3869.2,3867.6,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862329754,2.6834,3870.0,3867.5,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862330261,2.6834,3870.0,3866.7,11.63639]
["bitfinex-derivatives","ETHF0:USTF0",1760862330262,4.29917,3870.0,3868.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862330552,2.6834,3869.7,3868.1,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1760862330754,2.6834,3869.7,3868.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1760862330950,2.6834,3869.7,3868.2,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1760862331155,2.6834,3869.7,3868.3,13.41327]
["bitfinex-derivatives","ETHF0:USTF0",1760862331355,2.6834,3869.7,3868.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1760862331555,2.6834,3869.7,3868.6,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1760862331954,2.6834,3869.7,3868.7,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1760862332252,0.00212479,3870.3,3868.7,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1760862332459,1.1507,3872.0,3869.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760862332656,1.1507,3872.0,3870.1,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1760862332853,1.1507,3872.0,3870.3,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1760862333051,1.1507,3872.0,3870.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862333357,0.00231362,3872.0,3870.7,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760862333655,0.00231362,3872.0,3870.9,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1760862333956,0.00231362,3872.0,3871.1,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862334152,0.00231362,3872.0,3870.6,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1760862334357,0.00231362,3872.0,3870.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1760862334554,2.6834,3871.9,3870.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1760862334853,2.6834,3865.2,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760862335053,1.1507,3866.4,3862.9,13.67591]
["bitfinex-derivatives","ETHF0:USTF0",1760862335054,2.6834,3866.2,3862.9,13.67591]
["bitfinex-derivatives","ETHF0:USTF0",1760862335247,2.6834,3865.6,3862.9,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1760862335454,2.6834,3865.6,3863.1,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1760862335653,2.68599726,3865.6,3863.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1760862335854,2.68599726,3865.6,3863.4,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1760862336060,2.68599726,3865.6,3863.5,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1760862336263,2.68599726,3865.6,3863.5,13.67884]
["bitfinex-derivatives","ETHF0:USTF0",1760862336552,2.68599726,3865.6,3863.1,0.46795749]
["bitfinex-derivatives","ETHF0:USTF0",1760862336753,0.46562,3865.4,3863.2,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862337253,2.6834,3865.5,3863.2,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862337458,2.6834,3865.5,3863.4,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862337651,0.46575,3864.4,3863.1,0.00206749]
["bitfinex-derivatives","ETHF0:USTF0",1760862337853,0.00259726,3865.6,3863.2,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862337854,2.6834,3865.1,3863.2,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862338058,0.00259726,3865.6,3863.2,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862338254,0.00259726,3865.6,3863.1,2.87256749]
["bitfinex-derivatives","ETHF0:USTF0",1760862338450,0.46561,3865.4,3863.2,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1760862338655,3.149,3865.5,3863.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862338860,2.6834,3865.5,3863.4,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1760862339056,2.6834,3865.5,3863.5,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862339664,2.6834,3865.5,3863.4,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1760862339665,2.6834,3865.5,3863.7,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760862339860,2.6834,3865.5,3863.8,13.259]
["bitfinex-derivatives","ETHF0:USTF0",1760862340162,2.6834,3865.5,3862.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760862340465,3.8341,3857.7,3854.9,3.12338379]
["bitfinex-derivatives","ETHF0:USTF0",1760862340667,3.8341,3857.7,3853.4,11.67663]
["bitfinex-derivatives","ETHF0:USTF0",1760862340668,2.6834,3858.5,3856.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1760862340858,1.1507,3858.8,3856.2,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1760862341055,1.1507,3859.9,3856.2,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1760862341260,2.6834,3859.2,3856.2,0.00278075]
["bitfinex-derivatives","ETHF0:USTF0",1760862341462,2.6834,3859.2,3856.3,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1760862341659,1.15289709,3859.9,3857.7,0.01461242]
["bitfinex-derivatives","ETHF0:USTF0",1760862341968,0.00219709,3859.9,3857.7,0.01461242]
["bitfinex-derivatives","ETHF0:USTF0",1760862342162,2.6834,3860.7,3858.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1760862342462,2.6834,3860.9,3859.0,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1760862342666,2.6834,3860.9,3859.9,0.02720924]
["bitfinex-derivatives","ETHF0:USTF0",1760862342959,2.6834,3860.9,3860.0,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1760862343163,0.00323989,3860.9,3860.4,0.03452001]
["bitfinex-derivatives","ETHF0:USTF0",1760862343355,1.1507,3861.2,3860.4,0.03452001]
["bitfinex-derivatives","ETHF0:USTF0",1760862343556,1.1507,3861.2,3860.8,0.03549055]
["bitfinex-derivatives","ETHF0:USTF0",1760862343863,3.14938,3862.5,3860.8,0.03549055]
["bitfinex-derivatives","ETHF0:USTF0",1760862344060,3.14937,3862.5,3860.9,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1760862344258,3.1514816,3862.5,3860.9,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1760862344560,0.466,3862.3,3861.7,0.03549055]
["bitfinex-derivatives","ETHF0:USTF0",1760862344768,2.6834,3862.4,3861.7,0.03549055]
["bitfinex-derivatives","ETHF0:USTF0",1760862345166,2.6834,3862.4,3860.0,0.00289471]
["bitfinex-derivatives","ETHF0:USTF0",1760862345364,2.6834,3862.4,3859.4,16.87685]
["bitfinex-derivatives","ETHF0:USTF0",1760862345365,11.66209,3858.3,3853.2,3.12338379]
["bitfinex-derivatives","ETHF0:USTF0",1760862345665,1.1507,3858.4,3848.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760862345666,2.6834,3855.5,3851.2,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1760862345864,1.1507,3857.1,3850.0,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1760862345865,2.6834,3856.4,3853.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1760862346058,1.1507,3857.1,3853.9,15.713]
["bitfinex-derivatives","ETHF0:USTF0",1760862346261,2.6834,3857.0,3853.9,15.71552142]
["bitfinex-derivatives","ETHF0:USTF0",1760862346467,2.6834,3857.0,3854.7,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1760862346662,2.6834,3857.0,3853.9,15.71552142]
["bitfinex-derivatives","ETHF0:USTF0",1760862346663,2.6834,3857.0,3854.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1760862346863,2.6834,3857.0,3854.7,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1760862347060,2.6834,3857.0,3854.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1760862347366,1.15254671,3857.1,3854.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760862347560,1.15254671,3857.1,3855.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1760862347762,2.7977,3858.6,3856.1,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760862347962,2.7977,3857.8,3855.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1760862348162,2.7977,3857.8,3855.1,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760862348372,2.7977,3857.7,3855.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1760862348561,0.4665,3858.1,3853.9,15.71552142]
["bitfinex-derivatives","ETHF0:USTF0",1760862348562,2.7977,3858.5,3855.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760862348763,1.15392122,3858.4,3855.9,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760862349064,2.7977,3858.3,3855.2,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760862349262,2.7977,3857.7,3855.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1760862349462,1.15392122,3858.4,3856.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1760862349667,2.7977,3859.6,3857.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760862349864,2.7977,3859.6,3857.0,11.66569]
["bitfinex-derivatives","ETHF0:USTF0",1760862350071,2.7977,3859.6,3855.8,11.66932]
["bitfinex-derivatives","ETHF0:USTF0",1760862350072,2.7977,3851.9,3848.5,3.12338379]
["bitfinex-derivatives","ETHF0:USTF0",1760862350269,0.4673,3851.5,3848.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1760862350475,2.7977,3851.5,3848.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1760862350670,0.46732,3851.3,3848.3,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1760862350877,2.8004587,3851.5,3848.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1760862351171,2.8004587,3851.5,3848.3,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1760862351172,0.0027587,3851.5,3848.3,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1760862351368,2.7977,3850.4,3848.3,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1760862351567,2.7977,3850.1,3845.6,11.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760862351775,0.0027587,3851.5,3848.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1760862351776,2.7977,3851.4,3848.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1760862351965,2.7977,3850.8,3847.4,2.66918]
["bitfinex-derivatives","ETHF0:USTF0",1760862352166,2.7977,3850.2,3847.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1760862352367,2.7977,3850.2,3845.3,0.06525047]
["bitfinex-derivatives","ETHF0:USTF0",1760862352368,0.46787,3846.8,3844.5,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1760862352569,2.7977,3846.7,3844.5,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1760862352779,1.289,3848.8,3844.9,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862352980,1.75662,3848.8,3844.5,0.04858413]
["bitfinex-derivatives","ETHF0:USTF0",1760862353170,1.289,3848.8,3844.5,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1760862353472,1.289,3848.8,3835.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1760862353473,11.71661,3840.3,3836.5,2.59225529]
["bitfinex-derivatives","ETHF0:USTF0",1760862353673,1.289,3836.9,3830.5,9.1173879]
["bitfinex-derivatives","ETHF0:USTF0",1760862353876,12.20018,3835.6,3828.5,7.27676664]
["bitfinex-derivatives","ETHF0:USTF0",1760862354073,12.20018,3835.6,3825.3,12.94387407]
["bitfinex-derivatives","ETHF0:USTF0",1760862354074,11.73122,3835.6,3827.9,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862354276,11.73318,3834.9,3827.9,0.00218493]
["bitfinex-derivatives","ETHF0:USTF0",1760862354575,11.74116,3832.3,3827.9,0.00218493]
["bitfinex-derivatives","ETHF0:USTF0",1760862354774,2.7977,3831.7,3827.9,0.00218493]
["bitfinex-derivatives","ETHF0:USTF0",1760862354977,23.95755,3831.4,3828.0,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862355275,2.7977,3831.7,3827.9,0.00218493]
["bitfinex-derivatives","ETHF0:USTF0",1760862355667,2.7977,3832.2,3828.0,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862355872,0.00295263,3832.3,3831.1,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862356072,2.7977,3834.5,3831.1,2.92520329]
["bitfinex-derivatives","ETHF0:USTF0",1760862356277,1.289,3834.6,3827.9,15.756]
["bitfinex-derivatives","ETHF0:USTF0",1760862356580,1.289,3834.6,3775.1,0.30260088]
["bitfinex-derivatives","ETHF0:USTF0",1760862356581,2.7977,3833.2,3828.0,7.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760862356778,11.73669,3833.8,3827.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760862357076,11.74344,3831.6,3824.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760862357275,0.00337893,3831.6,3825.0,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1760862357971,11.72944,3836.1,3825.2,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862358275,0.46909,3836.8,3828.4,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862358472,0.46909,3836.8,3827.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760862358473,11.72516,3837.5,3828.6,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862358678,0.48054,3838.1,3828.6,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862358873,11.71602,3840.5,3828.9,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862359080,1.17072,3843.4,3828.9,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862359081,0.91281116,3845.0,3834.2,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862359377,0.87116109,3845.5,3836.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862359581,1.289,3845.6,3836.7,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862359876,0.91281116,3844.8,3836.9,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862360179,0.81902311,3844.8,3837.1,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862360375,1.37511261,3845.2,3837.3,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862360674,2.91613518,3847.0,3837.4,2.8354761]
["bitfinex-derivatives","ETHF0:USTF0",1760862360675,0.65534904,3846.6,3837.4,2.8354761]
["bitfinex-derivatives","ETHF0:USTF0",1760862360874,0.65534904,3847.4,3840.2,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862361075,12.15491,3849.9,3840.1,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1760862361076,2.67872832,3848.5,3840.4,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862361274,0.00314629,3848.5,3840.4,2.92566815]
["bitfinex-derivatives","ETHF0:USTF0",1760862361476,0.00314629,3848.5,3843.3,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862361681,0.63687258,3848.4,3843.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862361878,2.26078614,3849.1,3843.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862362082,0.65534904,3849.8,3843.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862362377,1.0900788,3849.9,3844.4,18.7113]
["bitfinex-derivatives","ETHF0:USTF0",1760862362580,0.87036012,3850.7,3844.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862362883,1.289,3854.4,3844.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862362884,2.7977,3855.3,3851.5,11.68233]
["bitfinex-derivatives","ETHF0:USTF0",1760862363178,2.7977,3856.3,3853.9,12.14219]
["bitfinex-derivatives","ETHF0:USTF0",1760862363379,8.59038406,3855.6,3854.3,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1760862363682,8.59038406,3855.6,3853.8,5.20472976]
["bitfinex-derivatives","ETHF0:USTF0",1760862363880,8.59038406,3855.6,3853.2,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1760862363881,0.00213066,3855.6,3854.0,12.14188]
["bitfinex-derivatives","ETHF0:USTF0",1760862364185,0.00213066,3855.6,3853.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1760862364371,2.7977,3855.5,3852.1,11.68046]
["bitfinex-derivatives","ETHF0:USTF0",1760862364571,2.7977,3855.5,3851.8,11.68135]
["bitfinex-derivatives","ETHF0:USTF0",1760862364777,2.7977,3855.5,3851.8,0.00212657]
["bitfinex-derivatives","ETHF0:USTF0",1760862364976,2.7977,3855.5,3852.1,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862365477,2.7977,3855.5,3851.8,0.00212657]
["bitfinex-derivatives","ETHF0:USTF0",1760862365883,2.7977,3855.5,3851.8,0.46937657]
["bitfinex-derivatives","ETHF0:USTF0",1760862366085,2.7977,3855.5,3851.9,17.473]
["bitfinex-derivatives","ETHF0:USTF0",1760862366271,2.7977,3855.5,3852.0,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1760862366478,2.7977,3855.5,3852.3,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862366680,0.00213066,3855.6,3854.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1760862366880,2.7977,3856.4,3855.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1760862367178,2.7977,3856.4,3854.2,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862367179,11.66896,3856.0,3854.2,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862367384,0.46689,3854.9,3854.2,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862367578,0.46698,3854.2,3851.6,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862367878,11.67499,3854.0,3851.6,2.92466216]
["bitfinex-derivatives","ETHF0:USTF0",1760862368081,0.46706,3853.5,3851.8,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862368387,0.00279464,3854.2,3851.8,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862368588,0.46699,3854.1,3851.8,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862368881,11.67584,3853.7,3851.8,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760862369084,0.00279464,3854.2,3851.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862369085,0.46976464,3854.2,3851.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862369283,11.67556,3853.8,3851.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862369581,0.46711,3853.1,3851.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862369782,0.00279464,3854.2,3852.0,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1760862369975,0.00279464,3854.2,3852.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862370173,0.00279464,3854.2,3852.2,17.393]
["bitfinex-derivatives","ETHF0:USTF0",1760862370382,0.00279464,3854.2,3852.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862370383,11.67657,3853.5,3852.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862370582,0.46704,3853.6,3852.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862370779,0.46704,3853.6,3852.2,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1760862370975,0.00279464,3854.2,3852.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862370976,0.467,3854.0,3852.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862371184,0.467,3854.0,3852.2,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1760862371379,0.00279464,3854.2,3852.3,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1760862371577,3.1529,3855.9,3852.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862371778,0.46663,3857.0,3853.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862371981,3.1529,3856.9,3853.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862372180,3.1529,3856.9,3854.0,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862372487,3.1562688,3856.9,3854.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862372680,0.46669,3856.5,3854.3,3.45350909]
["bitfinex-derivatives","ETHF0:USTF0",1760862372987,0.46668,3856.6,3854.3,3.45350909]
["bitfinex-derivatives","ETHF0:USTF0",1760862373187,3.1562688,3856.9,3854.3,3.45350909]
["bitfinex-derivatives","ETHF0:USTF0",1760862373386,3.1562688,3856.9,3854.4,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1760862373587,0.46687,3855.0,3854.3,0.00190909]
["bitfinex-derivatives","ETHF0:USTF0",1760862373793,0.46692,3854.7,3852.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862373981,3.61984,3854.5,3852.3,20.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760862374185,0.46691,3854.7,3852.4,0.85713787]
["bitfinex-derivatives","ETHF0:USTF0",1760862374384,0.46693,3854.6,3852.3,20.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760862374585,0.46686,3855.2,3852.3,20.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760862374886,3.1529,3855.9,3852.3,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1760862375084,3.1529,3856.8,3852.4,20.7296]
["bitfinex-derivatives","ETHF0:USTF0",1760862375284,3.1529,3856.8,3852.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862375685,3.1529,3856.6,3852.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862375992,3.1529,3856.4,3852.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760862376680,3.1529,3856.4,3852.3,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1760862377087,3.1816,3856.2,3852.3,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1760862377288,3.1816,3856.2,3852.4,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1760862377787,3.1816,3856.8,3852.6,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1760862377992,3.1816,3856.8,3852.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862378191,3.1816,3856.8,3853.2,13.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760862378388,3.1816,3856.8,3854.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862378589,0.0033688,3856.9,3854.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862378892,0.0033688,3856.9,3855.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862379188,3.1816,3859.1,3855.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862379388,3.1816,3861.5,3856.0,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862379587,0.06550586,3861.5,3856.1,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1760862379886,3.1816,3861.4,3855.5,0.00291011]
["bitfinex-derivatives","ETHF0:USTF0",1760862380095,3.1816,3861.2,3855.5,0.00291011]
["bitfinex-derivatives","ETHF0:USTF0",1760862380289,3.1816,3861.0,3855.5,0.00291011]
["bitfinex-derivatives","ETHF0:USTF0",1760862380484,3.1816,3861.0,3855.6,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862380993,0.46638,3859.1,3856.7,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1760862381295,3.1816,3859.8,3857.1,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862381296,3.6479,3859.8,3857.1,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862381493,0.46631,3859.7,3857.1,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862381683,3.1816,3860.8,3858.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1760862381888,0.4662,3860.6,3858.3,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862382086,0.46622,3860.4,3858.3,3.42640856]
["bitfinex-derivatives","ETHF0:USTF0",1760862382288,0.46619,3860.7,3858.3,3.89287856]
["bitfinex-derivatives","ETHF0:USTF0",1760862382488,3.1816,3860.8,3858.6,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862382689,3.1816,3863.6,3860.1,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862382894,0.4659,3863.1,3860.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1760862383099,0.46586,3863.4,3860.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1760862383296,0.46593,3862.8,3860.4,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862383496,3.1816,3863.6,3860.4,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862383699,3.1838413,3863.6,3861.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862383895,3.1838413,3863.6,3861.7,3.42629217]
["bitfinex-derivatives","ETHF0:USTF0",1760862384090,0.0022413,3863.6,3861.7,3.89235217]
["bitfinex-derivatives","ETHF0:USTF0",1760862384397,0.0022413,3863.6,3862.2,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862384592,0.4680813,3863.6,3862.2,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862384792,3.1816,3863.5,3861.7,0.00239217]
["bitfinex-derivatives","ETHF0:USTF0",1760862384996,0.46589,3863.1,3861.7,0.00239217]
["bitfinex-derivatives","ETHF0:USTF0",1760862385194,3.1816,3863.5,3861.7,0.00239217]
["bitfinex-derivatives","ETHF0:USTF0",1760862385492,0.46573,3864.5,3862.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862385710,3.1816,3864.9,3862.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862386093,3.1816,3865.4,3862.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862386293,0.00311043,3865.4,3862.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862386501,3.1816,3865.3,3862.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862386795,0.4657,3864.7,3862.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862386996,3.1816,3864.6,3862.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862387392,0.46572,3864.6,3862.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862387597,0.00311043,3865.4,3863.1,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862388197,0.4658,3863.9,3861.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862388409,3.1816,3864.2,3861.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862388694,0.00311043,3865.4,3863.4,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862389202,0.46575,3864.3,3862.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1760862389495,3.1816,3865.1,3861.8,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1760862389700,3.1816,3864.6,3862.1,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862390299,0.46579,3864.0,3862.1,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862390498,3.1816,3864.4,3862.1,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862390697,3.1816,3862.4,3860.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760862390897,3.1816,3861.1,3860.1,0.99316637]
["bitfinex-derivatives","ETHF0:USTF0",1760862391296,3.1816,3861.7,3858.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862391596,3.1816,3861.7,3858.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862391796,0.46612,3861.3,3858.8,3.42590947]
["bitfinex-derivatives","ETHF0:USTF0",1760862392100,0.46621,3860.5,3858.8,3.42590947]
["bitfinex-derivatives","ETHF0:USTF0",1760862392300,3.1816,3860.6,3858.8,3.42590947]
["bitfinex-derivatives","ETHF0:USTF0",1760862392507,3.18483484,3861.7,3858.8,3.42590947]
["bitfinex-derivatives","ETHF0:USTF0",1760862392697,3.18483484,3861.7,3859.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1760862393003,0.00323484,3861.7,3859.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862393200,0.00323484,3861.7,3860.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1760862393497,0.00323484,3861.7,3860.6,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862393698,0.46589,3863.2,3861.0,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862393996,3.1816,3863.4,3861.0,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862394197,11.64118,3865.2,3861.0,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862394198,0.46551,3866.3,3863.7,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1760862394397,0.46551,3866.3,3864.0,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862394594,11.63486,3867.3,3864.0,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862394595,11.63646,3866.8,3864.0,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862394792,0.46556,3865.9,3864.0,3.4265638]
["bitfinex-derivatives","ETHF0:USTF0",1760862395095,0.00234738,3866.8,3864.0,0.0026638]
["bitfinex-derivatives","ETHF0:USTF0",1760862395096,0.46572,3864.6,3864.0,0.0026638]
["bitfinex-derivatives","ETHF0:USTF0",1760862395295,11.63889,3866.0,3864.0,0.0026638]
["bitfinex-derivatives","ETHF0:USTF0",1760862395501,0.46563,3865.3,3864.0,0.0026638]
["bitfinex-derivatives","ETHF0:USTF0",1760862395702,0.46566,3865.1,3864.0,0.0026638]
["bitfinex-derivatives","ETHF0:USTF0",1760862395902,0.4657,3864.7,3864.0,0.0026638]
["bitfinex-derivatives","ETHF0:USTF0",1760862396300,3.1206,3865.1,3864.1,0.77508921]
["bitfinex-derivatives","ETHF0:USTF0",1760862396301,0.46569,3864.8,3864.1,0.77508921]
["bitfinex-derivatives","ETHF0:USTF0",1760862396500,0.46569,3864.8,3864.2,0.77508921]
["bitfinex-derivatives","ETHF0:USTF0",1760862396702,3.1206,3864.5,3864.3,0.77508921]
["bitfinex-derivatives","ETHF0:USTF0",1760862397008,3.1206,3864.5,3863.0,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862397009,2.80872,3863.7,3862.7,0.62940253]
["bitfinex-derivatives","ETHF0:USTF0",1760862397303,0.46584,3863.5,3863.4,0.62940253]
["bitfinex-derivatives","ETHF0:USTF0",1760862397505,0.46584,3863.5,3863.1,0.62940253]
["bitfinex-derivatives","ETHF0:USTF0",1760862397896,2.3429,3864.9,3863.2,0.62940253]
["bitfinex-derivatives","ETHF0:USTF0",1760862398097,0.00255845,3863.5,3863.4,0.62940253]
["bitfinex-derivatives","ETHF0:USTF0",1760862398406,0.00255845,3863.5,3863.3,4.67920748]
["bitfinex-derivatives","ETHF0:USTF0",1760862398600,0.46569,3864.8,3863.2,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862398801,2.3429,3864.7,3864.6,0.67373274]
["bitfinex-derivatives","ETHF0:USTF0",1760862398998,0.46568,3864.9,3864.5,3.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760862399201,2.13484,3865.2,3864.6,1.34746548]
["bitfinex-derivatives","ETHF0:USTF0",1760862399501,2.13484,3865.2,3863.2,3.88977]
["bitfinex-derivatives","ETHF0:USTF0",1760862399502,2.13802173,3865.2,3864.8,1.34746548]
["bitfinex-derivatives","ETHF0:USTF0",1760862399708,1.67238173,3865.2,3864.8,1.34746548]
["bitfinex-derivatives","ETHF0:USTF0",1760862399911,0.00318173,3865.2,3864.5,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862400206,0.00318173,3865.2,3865.1,1.35495619]
["bitfinex-derivatives","ETHF0:USTF0",1760862400401,0.00318173,3865.2,3865.1,1.35498427]
["bitfinex-derivatives","ETHF0:USTF0",1760862400601,0.46882173,3865.2,3865.1,1.35498427]
["bitfinex-derivatives","ETHF0:USTF0",1760862400803,0.00318173,3865.2,3864.1,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862401008,0.46568,3864.9,3864.1,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862401204,0.00318173,3865.2,3864.0,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862401706,0.46579,3864.0,3863.3,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862401905,0.46576,3864.2,3863.3,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862402296,0.46575,3864.4,3863.4,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862402502,1.6692,3865.1,3863.4,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862402704,0.46568,3864.9,3863.4,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862403006,0.46568,3864.9,3863.8,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862403201,0.00318173,3865.2,3863.1,3.89286989]
["bitfinex-derivatives","ETHF0:USTF0",1760862403202,0.4657,3864.8,3863.9,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862403402,0.46569,3864.8,3863.9,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862403701,0.4657,3864.8,3863.9,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862403901,0.46571,3864.7,3863.9,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862404101,0.46571,3864.7,3863.1,5.98505903]
["bitfinex-derivatives","ETHF0:USTF0",1760862404102,0.46571,3864.7,3864.2,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862404502,0.46573,3864.5,3864.3,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862404709,0.46575,3864.3,3864.2,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862405009,1.16729173,3865.2,3863.6,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862405010,0.46582,3863.8,3863.6,1.67374331]
["bitfinex-derivatives","ETHF0:USTF0",1760862405209,0.46582,3863.8,3863.1,3.42698989]
["bitfinex-derivatives","ETHF0:USTF0",1760862405406,1.16729173,3865.2,3863.1,3.42698989]
["bitfinex-derivatives","ETHF0:USTF0",1760862405407,0.00318173,3865.2,3863.1,5.51916903]
["bitfinex-derivatives","ETHF0:USTF0",1760862405602,0.46579,3864.0,3863.6,1.81645029]
["bitfinex-derivatives","ETHF0:USTF0",1760862405803,1.6692,3865.1,3863.6,1.81645029]
["bitfinex-derivatives","ETHF0:USTF0",1760862406004,0.46577,3864.2,3863.8,1.81645029]
["bitfinex-derivatives","ETHF0:USTF0",1760862406203,0.46567,3865.0,3863.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760862406505,0.00318173,3865.2,3863.8,2.09217914]
["bitfinex-derivatives","ETHF0:USTF0",1760862406809,0.46576,3864.2,3864.1,1.82136612]
["bitfinex-derivatives","ETHF0:USTF0",1760862407111,0.46579,3864.0,3863.5,2.09217914]
["bitfinex-derivatives","ETHF0:USTF0",1760862407411,1.16414,3865.1,3863.9,2.09217914]
["bitfinex-derivatives","ETHF0:USTF0",1760862407610,1.6567,3865.0,3864.0,1.82730846]
["bitfinex-derivatives","ETHF0:USTF0",1760862407808,0.46576,3864.3,3864.1,1.82730846]
["bitfinex-derivatives","ETHF0:USTF0",1760862408109,0.46575,3864.3,3864.1,1.82718552]
["bitfinex-derivatives","ETHF0:USTF0",1760862408310,5.0,3864.2,3863.8,2.09217914]
["bitfinex-derivatives","ETHF0:USTF0",1760862408506,1.6567,3864.7,3864.0,1.83225155]
["bitfinex-derivatives","ETHF0:USTF0",1760862408713,0.46578,3864.1,3863.9,1.83225155]
["bitfinex-derivatives","ETHF0:USTF0",1760862409007,1.16418,3865.0,3864.0,0.73144641]
["bitfinex-derivatives","ETHF0:USTF0",1760862409207,1.16418,3865.0,3863.9,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862409208,1.16418,3865.0,3864.4,1.83199548]
["bitfinex-derivatives","ETHF0:USTF0",1760862409515,0.46577,3864.2,3863.9,5.44867914]
["bitfinex-derivatives","ETHF0:USTF0",1760862409711,0.46577,3864.2,3864.0,0.72185781]
["bitfinex-derivatives","ETHF0:USTF0",1760862410011,0.46577,3864.2,3864.1,0.72185781]
["bitfinex-derivatives","ETHF0:USTF0",1760862410520,0.00318173,3865.2,3864.1,0.72185781]
["bitfinex-derivatives","ETHF0:USTF0",1760862410814,0.46568,3864.9,3864.8,1.83920838]
["bitfinex-derivatives","ETHF0:USTF0",1760862411004,0.46568,3864.9,3864.8,0.72185781]
["bitfinex-derivatives","ETHF0:USTF0",1760862411506,5.0,3864.9,3864.8,0.18954781]
["bitfinex-derivatives","ETHF0:USTF0",1760862411814,0.46567,3865.0,3864.8,0.18954781]
["bitfinex-derivatives","ETHF0:USTF0",1760862412004,0.46568,3864.9,3864.8,1.84243966]
["bitfinex-derivatives","ETHF0:USTF0",1760862412201,0.46575,3864.3,3863.9,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862412511,0.46582,3863.8,3863.7,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862412706,0.46579,3864.0,3863.7,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862412904,0.4658,3863.9,3863.7,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862413106,1.16418,3865.0,3863.6,5.23899162]
["bitfinex-derivatives","ETHF0:USTF0",1760862413107,0.00318173,3865.2,3863.9,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862413404,0.00318173,3865.2,3862.1,13.98032]
["bitfinex-derivatives","ETHF0:USTF0",1760862413405,0.46602,3862.0,3860.9,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862413604,1.1645,3863.9,3862.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862413801,2.32845,3864.9,3862.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862413802,0.46587,3863.4,3862.1,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862414011,13.97021,3865.0,3862.1,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862414012,1.16455,3863.8,3862.1,9.4985954]
["bitfinex-derivatives","ETHF0:USTF0",1760862414215,0.46593,3862.9,3862.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760862414416,0.00325374,3862.9,3862.3,1.28981589]
["bitfinex-derivatives","ETHF0:USTF0",1760862414715,0.46597,3862.5,3862.3,0.00291589]
["bitfinex-derivatives","ETHF0:USTF0",1760862415306,0.00325374,3862.9,3862.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862415511,0.46577,3864.2,3862.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862415708,0.4657,3864.8,3863.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760862416012,0.4656,3865.5,3863.3,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862416209,1.16377,3866.3,3863.6,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1760862416516,0.46561,3865.5,3863.8,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760862416721,0.00189099,3866.3,3863.8,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760862416911,0.46562,3865.4,3863.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862417219,0.00189099,3866.3,3864.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862417414,0.00189099,3866.3,3864.2,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862417606,0.00189099,3866.3,3864.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862418120,0.46741099,3866.3,3864.7,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1760862418412,0.46741099,3866.3,3865.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862418413,0.00189099,3866.3,3865.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862418808,0.91479464,3868.6,3866.3,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862419020,0.46541,3867.2,3866.4,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862419318,1.16312,3868.5,3866.4,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862419518,0.4654,3867.2,3866.5,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862419715,1.16332,3867.9,3866.3,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862419916,0.46541,3867.1,3866.4,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862420216,0.46541,3867.1,3866.5,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862420415,0.00190885,3867.2,3866.4,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862420622,0.00190885,3867.2,3866.3,3.35938415]
["bitfinex-derivatives","ETHF0:USTF0",1760862420623,0.46548,3866.5,3866.3,0.00288415]
["bitfinex-derivatives","ETHF0:USTF0",1760862420928,0.00190885,3867.2,3866.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862421422,11.62936,3869.1,3866.7,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862421633,0.46536,3867.6,3866.7,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862421830,0.46541,3867.1,3866.8,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862422026,1.16322,3868.2,3866.3,3.35938415]
["bitfinex-derivatives","ETHF0:USTF0",1760862422027,0.6089709,3868.1,3866.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862422227,0.4654,3867.2,3866.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862422429,0.4654,3867.2,3866.7,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862422625,1.16329,3867.9,3866.4,9.49534166]
["bitfinex-derivatives","ETHF0:USTF0",1760862422832,0.46541,3867.2,3866.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862423025,1.16329,3867.9,3866.3,0.00288415]
["bitfinex-derivatives","ETHF0:USTF0",1760862423026,0.46544,3866.9,3866.3,0.00288415]
["bitfinex-derivatives","ETHF0:USTF0",1760862423225,0.6089709,3867.6,3866.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862423432,0.6089709,3867.8,3866.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862423730,0.00266751,3868.1,3866.7,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862423932,0.00266751,3868.1,3867.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760862424133,1.37217662,3869.1,3867.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760862424134,1.52376554,3869.5,3867.7,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862424335,0.46517,3869.1,3867.7,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862424532,0.46511,3869.6,3867.9,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862424928,0.6089709,3870.7,3868.2,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862425234,0.00251388,3870.7,3868.2,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862425537,0.00251388,3870.7,3867.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760862425538,0.00251388,3870.7,3870.0,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1760862425832,0.00251388,3870.7,3868.9,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862426036,0.4651,3869.7,3868.9,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862426228,0.46516,3869.2,3868.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760862426539,0.46511,3869.7,3869.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862426838,0.46519,3868.9,3868.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760862427034,0.46525,3868.4,3867.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760862427233,11.62916,3869.2,3867.7,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862427427,11.62846,3869.4,3867.7,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862427737,0.46529,3868.2,3867.6,1.28995602]
["bitfinex-derivatives","ETHF0:USTF0",1760862427932,0.46529,3868.2,3867.9,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862428134,0.91479464,3870.4,3867.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862428440,12.79074,3869.6,3867.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760862428732,0.46534,3867.8,3867.6,1.28995602]
["bitfinex-derivatives","ETHF0:USTF0",1760862428937,0.46862108,3867.8,3867.6,1.28995602]
["bitfinex-derivatives","ETHF0:USTF0",1760862429130,0.46862108,3867.8,3867.6,7.42879768]
["bitfinex-derivatives","ETHF0:USTF0",1760862429331,0.46862108,3867.8,3867.6,1.28995602]
["bitfinex-derivatives","ETHF0:USTF0",1760862429531,0.46862108,3867.8,3867.6,10.78529768]
["bitfinex-derivatives","ETHF0:USTF0",1760862429730,0.46862108,3867.8,3867.6,4.64645602]
["bitfinex-derivatives","ETHF0:USTF0",1760862429933,0.46862108,3867.8,3867.6,1.28995602]
["bitfinex-derivatives","ETHF0:USTF0",1760862430133,0.46534,3867.7,3867.6,4.72155602]
["bitfinex-derivatives","ETHF0:USTF0",1760862430534,0.46861108,3867.8,3867.6,1.28995602]
["bitfinex-derivatives","ETHF0:USTF0",1760862430729,0.46861108,3867.8,3867.6,0.00305602]
["bitfinex-derivatives","ETHF0:USTF0",1760862430934,0.00328108,3867.8,3867.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760862431238,0.46861108,3867.8,3867.6,0.00305602]
["bitfinex-derivatives","ETHF0:USTF0",1760862435932,0.46861108,3867.8,3865.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760862435933,1.16338,3867.6,3866.3,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760862436240,0.46553,3866.2,3865.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760862436440,0.0095,3867.2,3865.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760862436635,1.16351,3867.2,3865.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760862436944,15.331,3867.1,3865.5,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862437142,0.46559,3865.6,3865.5,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862437340,0.46559,3865.6,3865.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760862437540,0.46559,3865.6,3865.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760862437541,0.46563,3865.3,3865.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760862437735,1.16383,3866.1,3864.8,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862438039,0.46567,3864.9,3864.8,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862438244,0.46571,3864.6,3864.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760862438439,0.46569,3864.8,3864.1,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862438648,15.271,3865.1,3864.1,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862438838,15.271,3865.1,3864.0,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760862438839,0.46571,3864.7,3864.0,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760862439043,1.16395,3865.8,3864.1,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862439240,0.0122,3865.9,3864.1,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862439241,15.249,3865.7,3864.1,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862439442,0.46575,3864.3,3864.2,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862439641,0.46574,3864.4,3864.0,10.79854166]
["bitfinex-derivatives","ETHF0:USTF0",1760862439942,0.46571,3864.7,3864.1,9.51164166]
["bitfinex-derivatives","ETHF0:USTF0",1760862440148,11.64001,3865.6,3864.1,9.51164166]
["bitfinex-derivatives","ETHF0:USTF0",1760862440340,0.46577,3864.1,3864.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760862440545,0.46577,3864.1,3864.0,7.42574166]
["bitfinex-derivatives","ETHF0:USTF0",1760862440742,0.0122,3865.8,3864.1,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862441042,11.63546,3867.1,3864.1,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862441043,0.0122,3867.1,3864.4,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862441248,0.46555,3866.0,3864.4,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862441449,15.181,3867.0,3864.6,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862441647,0.4655,3866.4,3864.6,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862441941,0.0122,3867.1,3864.7,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862442147,0.59961071,3867.8,3865.1,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862442448,0.46544,3866.9,3865.1,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862442739,0.46544,3866.9,3865.1,3.83844]
["bitfinex-derivatives","ETHF0:USTF0",1760862442944,16.30636,3867.7,3865.3,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862443140,1.16351,3867.2,3865.3,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862443342,0.46551,3866.3,3865.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862443542,1.16356,3867.1,3865.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862443746,1.16356,3867.1,3865.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862443747,0.4655,3866.4,3865.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862444241,0.4655,3866.4,3865.8,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862444242,0.00283639,3866.4,3865.8,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862444445,0.46552,3866.3,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862444644,0.46833639,3866.4,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862444844,0.46553,3866.1,3866.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760862445340,0.00283639,3866.4,3865.7,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1760862445341,0.46551,3866.3,3865.7,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1760862445541,0.46554,3866.1,3865.7,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1760862445742,0.46554,3866.1,3865.8,6.13884166]
["bitfinex-derivatives","ETHF0:USTF0",1760862445941,0.46555,3866.0,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862446139,0.46557,3865.8,3865.7,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1760862446642,20.49377,3865.8,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862446943,0.46557,3865.8,3865.7,3.37280382]
["bitfinex-derivatives","ETHF0:USTF0",1760862447247,0.46557,3865.8,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862447932,15.42957,3865.8,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862448137,0.46557,3865.8,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862448345,15.42957,3865.8,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862448749,0.46557,3865.8,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862449148,15.38657,3865.8,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862449442,0.46557,3865.8,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862449842,15.36157,3865.8,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862450437,0.46557,3865.8,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862450639,0.46551,3866.3,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862450845,0.46552,3866.2,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862451045,0.00283639,3866.4,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862451046,0.46554,3866.1,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862451348,0.00283639,3866.4,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862451537,0.00283639,3866.4,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862451741,1.16326,3868.0,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862451937,0.46538,3867.4,3866.1,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862452148,0.46543,3867.0,3866.1,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862452345,1.16345,3867.4,3866.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760862452548,0.46542,3867.1,3866.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760862452750,0.46543,3867.0,3866.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760862452945,1.16324,3868.1,3866.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760862452946,0.00258069,3867.1,3866.6,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862453244,0.46544,3866.9,3866.5,5.67345166]
["bitfinex-derivatives","ETHF0:USTF0",1760862453440,0.46546,3866.7,3866.6,5.67345166]
["bitfinex-derivatives","ETHF0:USTF0",1760862453650,0.00258069,3867.1,3866.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760862453651,0.46548,3866.5,3866.4,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760862454345,0.46548,3866.5,3866.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760862454545,0.46548,3866.5,3866.4,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760862455247,1.16366,3866.7,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862455440,0.46555,3866.0,3865.8,5.67345166]
["bitfinex-derivatives","ETHF0:USTF0",1760862455647,0.46555,3866.0,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862455849,15.16655,3866.0,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862456051,1.16357,3867.0,3865.9,9.04625166]
["bitfinex-derivatives","ETHF0:USTF0",1760862456253,0.46556,3865.9,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862456549,0.46552,3866.2,3865.8,5.67345166]
["bitfinex-derivatives","ETHF0:USTF0",1760862456753,0.46554,3866.1,3865.9,5.67345166]
["bitfinex-derivatives","ETHF0:USTF0",1760862456942,0.46554,3866.1,3866.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862457140,0.00258069,3867.1,3866.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862457344,0.46544,3866.9,3866.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862457547,0.46545,3866.8,3866.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862457747,0.00258069,3867.1,3866.4,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760862457748,0.46548,3866.5,3866.4,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760862457945,0.00258069,3867.1,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862457946,0.4655,3866.4,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862458144,0.00258069,3867.1,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862458753,1.16357,3867.0,3866.0,5.67345166]
["bitfinex-derivatives","ETHF0:USTF0",1760862459253,0.4655,3866.4,3866.1,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862459556,1.16357,3867.0,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862459849,1.16359,3866.9,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862460051,1.16363,3866.8,3866.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862460256,0.00258069,3867.1,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862460456,0.46551,3866.3,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862460655,0.4655,3866.4,3865.8,5.67345166]
["bitfinex-derivatives","ETHF0:USTF0",1760862460855,0.46548,3866.6,3866.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760862461050,0.46548,3866.6,3866.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862461555,0.46556,3865.9,3865.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760862461750,0.46552,3866.2,3865.8,5.67345166]
["bitfinex-derivatives","ETHF0:USTF0",1760862461951,1.16356,3867.0,3865.9,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862462151,0.00258069,3867.1,3866.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862462152,0.46548,3866.6,3866.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862462347,0.00258069,3867.1,3866.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862462657,0.00258069,3867.1,3866.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862462854,0.46551,3866.3,3866.2,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862463252,0.46551,3866.3,3866.2,9.04625166]
["bitfinex-derivatives","ETHF0:USTF0",1760862463647,0.46544,3866.9,3866.3,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862463848,0.00258069,3867.1,3866.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862464754,0.46800069,3867.1,3866.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862464960,0.46546,3866.8,3866.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760862465261,0.46548,3866.5,3866.4,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760862465656,14.87548,3866.5,3866.4,10.40415166]
["bitfinex-derivatives","ETHF0:USTF0",1760862467157,14.41,3866.5,3866.4,10.40415166]
["bitfinex-derivatives","ETHF0:USTF0",1760862467663,0.46547,3866.6,3866.5,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862468050,0.00258069,3867.1,3866.5,8.96115166]
["bitfinex-derivatives","ETHF0:USTF0",1760862468256,0.46800069,3867.1,3866.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862468553,0.46543,3866.9,3866.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862468756,0.00258069,3867.1,3866.8,6.92405166]
["bitfinex-derivatives","ETHF0:USTF0",1760862469062,0.00258069,3867.1,3867.0,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862469452,0.00258069,3867.1,3867.0,8.96115166]
["bitfinex-derivatives","ETHF0:USTF0",1760862472261,1.16309,3868.6,3867.0,8.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862472461,1.16317,3868.3,3867.1,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862472662,0.46536,3867.6,3866.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862472856,0.46536,3867.6,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862473052,15.20448574,3868.4,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862473258,0.46529,3868.1,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862473458,0.46534,3867.7,3867.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862473661,0.46532,3867.9,3867.6,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862473857,1.16592296,3868.4,3867.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862473858,0.46534,3867.7,3867.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862474058,0.46534,3867.7,3867.6,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862474559,0.46533,3867.8,3867.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862474864,0.46533,3867.8,3867.6,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862475161,0.46532,3867.9,3867.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862475358,0.46533,3867.8,3867.6,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862475664,14.132,3868.3,3867.6,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862475854,0.46535,3867.6,3867.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862476055,0.46535,3867.6,3867.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862477060,0.46541,3867.1,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862477258,0.00278296,3868.4,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862477563,0.46535,3867.6,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862477761,0.46534,3867.7,3867.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862477958,0.46534,3867.7,3867.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862478359,0.46531,3868.0,3867.7,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862478562,0.46532,3867.9,3867.7,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862479060,0.46528,3868.2,3867.7,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862479266,14.03278296,3868.4,3867.7,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862479561,0.00278296,3868.4,3868.3,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862480053,0.00278296,3868.4,3868.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862480253,0.00278296,3868.4,3867.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862480254,0.00278296,3868.4,3867.7,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862480464,0.46529,3868.2,3867.7,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862480668,13.98378296,3868.4,3867.7,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862480866,0.4653,3868.1,3867.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862481165,0.00278296,3868.4,3868.3,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862481667,5.00278296,3868.4,3868.3,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862481870,0.46531,3868.0,3867.7,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862482162,5.00278296,3868.4,3867.7,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862482163,0.46532,3867.9,3867.7,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862482359,0.46534,3867.7,3867.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862482561,0.46534,3867.7,3867.6,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862482959,14.42034,3867.7,3867.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862483268,0.00278296,3868.4,3866.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862483269,1.16593296,3868.4,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862483462,0.46534,3867.7,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862483661,0.22700421,3868.2,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862483862,0.46539,3867.3,3866.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862484064,0.46537,3867.5,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862484264,0.00278296,3868.4,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862484570,0.46537,3867.5,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862484868,0.46538,3867.4,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862485068,0.59030371,3868.2,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862485069,0.46535,3867.7,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862485468,13.954,3867.8,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862485666,0.46534,3867.7,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862486265,13.954,3867.8,3866.9,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862486466,13.954,3867.8,3866.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862486668,0.5904017,3867.7,3866.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760862486971,0.46545,3866.8,3866.7,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760862488672,0.46541,3867.1,3867.0,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862489378,0.46535,3867.6,3867.0,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862489675,13.953,3868.1,3867.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760862489676,0.4654,3867.2,3867.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760862493073,0.46548,3866.6,3866.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760862493369,14.41748,3866.6,3866.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760862493572,19.41748,3866.6,3866.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760862494777,0.46548,3866.6,3866.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760862494974,13.949,3866.6,3866.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760862495171,13.949,3866.6,3866.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760862495172,0.46545,3866.8,3866.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760862495372,11.42734,3867.8,3866.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760862495373,13.949,3866.7,3866.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760862495581,13.949,3866.6,3866.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1760862496877,13.949,3867.1,3866.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862497077,13.949,3867.1,3867.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862497281,13.949,3867.1,3867.0,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760862498079,0.46545,3866.8,3866.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862498382,0.46547,3866.7,3866.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862498582,13.946,3866.6,3866.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862500188,0.015,3867.7,3866.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862500389,0.46539,3867.3,3866.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862500588,13.944,3867.6,3866.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862500886,14.53377374,3867.5,3866.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862501092,13.943,3867.5,3866.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862501295,0.46538,3867.4,3866.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862501992,0.46533,3867.8,3866.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862502289,13.941,3868.2,3867.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862503086,13.94,3868.1,3868.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862503297,13.94,3868.1,3868.0,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760862503692,0.46527,3868.3,3868.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862503890,13.939,3868.2,3868.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862504786,0.46529,3868.2,3867.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862504985,14.40329,3868.2,3867.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862505696,13.936,3868.1,3867.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862505897,13.934,3868.0,3867.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862506094,13.934,3868.0,3867.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862506292,13.934,3868.0,3867.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862506893,13.934,3868.0,3867.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862507192,0.46541,3867.1,3866.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862507392,0.59062641,3867.8,3866.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862507600,13.93,3867.7,3866.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862507802,13.93,3867.6,3867.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862507998,0.46528,3868.2,3867.5,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760862508200,0.46804296,3868.4,3867.5,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760862508502,0.00278296,3868.4,3867.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862508702,13.928,3868.3,3867.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862508892,0.00278296,3868.4,3867.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862509096,13.927,3868.3,3867.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862509302,0.00278296,3868.4,3867.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862509492,0.00278296,3868.4,3868.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862509699,0.99831449,3870.0,3868.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862509897,13.925,3869.9,3868.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862510104,0.99831449,3870.0,3868.2,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862510298,1.37217662,3871.2,3868.2,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862510299,13.924,3869.9,3868.2,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862510499,0.46501,3870.4,3868.2,5.18585006]
["bitfinex-derivatives","ETHF0:USTF0",1760862510705,0.0032386,3869.9,3869.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862511005,0.0032386,3869.9,3869.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862511600,0.0032386,3869.9,3869.5,1.27633077]
["bitfinex-derivatives","ETHF0:USTF0",1760862511809,0.0032386,3869.9,3869.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862512409,0.0032386,3869.9,3869.6,8.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862512598,0.46485,3871.8,3869.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862512802,0.46488,3871.6,3869.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862513097,0.47984,3871.9,3869.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862513302,13.917,3871.8,3869.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862513606,13.917,3871.8,3869.5,1.27633077]
["bitfinex-derivatives","ETHF0:USTF0",1760862513607,0.0032398,3871.8,3871.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862513999,0.0032398,3871.8,3871.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862514197,0.0032398,3871.8,3870.3,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862514506,0.46499,3870.7,3870.3,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862514703,0.0032398,3871.8,3869.5,1.27633077]
["bitfinex-derivatives","ETHF0:USTF0",1760862514903,0.46496,3870.9,3870.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862515096,0.46493,3871.1,3870.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862515299,0.46498,3870.7,3870.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862515801,14.37395,3871.0,3870.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862516199,13.909,3871.0,3870.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862516406,0.015,3871.4,3870.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862516407,0.46491,3871.3,3870.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862516702,0.0032398,3871.8,3870.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862517305,13.902,3871.7,3870.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862517614,0.0032398,3871.8,3870.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862517811,0.0032398,3871.8,3871.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862518810,13.897,3872.7,3872.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862519104,0.022,3872.8,3872.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862519105,0.022,3872.8,3872.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862519409,0.48674,3872.8,3872.0,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760862519611,5.037,3872.8,3871.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862519917,0.04005321,3872.8,3871.5,1.27635169]
["bitfinex-derivatives","ETHF0:USTF0",1760862520709,0.46476,3872.5,3871.5,1.27635169]
["bitfinex-derivatives","ETHF0:USTF0",1760862520908,0.46478,3872.4,3871.5,1.27635169]
["bitfinex-derivatives","ETHF0:USTF0",1760862521111,0.02505321,3872.8,3871.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862521612,0.46477,3872.5,3871.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862521909,13.887,3872.4,3871.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862522108,0.02505321,3872.8,3871.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862522312,13.885,3872.7,3871.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862522816,0.46478,3872.4,3871.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862523012,0.015,3872.6,3871.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862523212,13.882,3872.5,3871.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862523517,13.881,3872.4,3871.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862523703,0.02505321,3872.8,3871.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862524012,13.881,3872.3,3871.5,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1760862524311,0.015,3871.6,3871.5,0.00255169]
["bitfinex-derivatives","ETHF0:USTF0",1760862524513,0.015,3872.1,3869.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862524715,1.16229,3871.3,3869.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862524914,0.015,3871.2,3869.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862525116,0.465,3870.6,3869.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862525412,0.015,3871.2,3869.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862525717,13.873,3871.1,3869.1,3.34481385]
["bitfinex-derivatives","ETHF0:USTF0",1760862526012,0.4649,3871.4,3869.1,3.34481385]
["bitfinex-derivatives","ETHF0:USTF0",1760862526317,0.47985,3871.8,3869.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760862526514,0.46481,3872.1,3871.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862526810,0.015,3872.3,3871.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862526811,13.87,3872.3,3871.3,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862527010,40.8,3872.7,3870.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862527011,40.8,3872.7,3870.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862527218,0.0212,3872.5,3870.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862527418,0.60589382,3872.5,3870.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862527714,0.46482,3872.1,3870.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862528014,0.46484,3871.9,3870.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862528522,0.46476,3872.5,3870.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862528715,40.8212,3872.7,3870.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862528716,40.8,3872.7,3870.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862528916,13.863,3872.6,3870.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862529617,0.02505321,3872.8,3870.9,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1760862529911,0.02505321,3872.8,3871.0,4.90853]
["bitfinex-derivatives","ETHF0:USTF0",1760862530116,0.02505321,3872.8,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862530712,13.858,3872.7,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862531114,13.856,3872.6,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862531419,14.32075,3872.6,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862531620,0.46477,3872.5,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862532015,0.4648,3872.2,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862532213,13.856,3872.6,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862532417,0.0212,3872.1,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862532721,0.46486,3871.7,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862533211,0.0212,3872.1,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862533421,0.46483,3872.0,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862533606,0.46484,3871.9,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862533807,1.0509351,3871.9,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862534012,13.845,3871.8,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862534608,14.30985,3871.8,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862534814,0.46486,3871.7,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862535016,13.845,3871.6,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862535416,0.46485,3871.8,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862535719,0.0212,3871.6,3870.6,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760862535920,0.58707476,3871.6,3870.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862536317,13.838,3871.5,3870.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862536518,0.58707476,3871.4,3871.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760862536717,13.836,3871.4,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862537512,13.836,3871.4,3871.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760862537819,13.836,3871.4,3870.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862537820,19.44142206,3871.3,3870.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862538123,0.46496,3870.9,3870.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862538522,0.58822206,3871.2,3870.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862538724,0.4649,3871.4,3870.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862538925,1.16204,3872.1,3870.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862538926,0.46492,3871.2,3870.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862539115,0.58822206,3871.2,3870.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862539320,0.60942206,3871.1,3870.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862539516,0.46499,3870.6,3870.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862539725,0.46498,3870.7,3870.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862540021,0.46502,3870.4,3870.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760862540228,13.824,3870.3,3870.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862540528,0.58822206,3870.2,3870.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862540924,0.58822206,3871.5,3870.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862541224,42.87677464,3872.3,3870.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862541225,0.58822206,3871.4,3870.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862541429,14.40822206,3871.3,3870.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862541636,0.58822206,3871.2,3870.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862541825,0.58822206,3871.7,3870.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862542029,0.58822206,3871.6,3870.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862542219,0.58822206,3872.0,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862542425,0.58822206,3871.9,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862542626,13.816,3872.2,3871.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862542821,0.58822206,3872.1,3871.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862543121,0.58822206,3872.1,3871.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760862543627,1.05303206,3872.1,3871.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760862543832,0.58822206,3872.0,3871.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862544032,0.46485,3871.8,3871.5,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760862544324,0.58822206,3871.7,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862544525,13.809,3871.6,3870.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760862544728,41.38822206,3871.5,3870.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862545030,0.58822206,3871.4,3871.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760862545224,13.805,3871.3,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862545432,0.58822206,3871.2,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862545830,13.803,3871.4,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862546027,0.04625321,3872.8,3871.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862546227,0.5892132,3872.7,3871.1,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1760862546434,13.801,3872.6,3872.5,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760862546636,14.3892132,3872.6,3872.5,4.44673124]
["bitfinex-derivatives","ETHF0:USTF0",1760862547332,14.3862132,3872.6,3872.5,4.44673124]
["bitfinex-derivatives","ETHF0:USTF0",1760862547532,0.5892132,3872.6,3872.5,4.44673124]
["bitfinex-derivatives","ETHF0:USTF0",1760862547733,0.02505321,3872.8,3872.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862548123,0.61426641,3872.8,3872.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862548533,0.02505321,3872.8,3872.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862548840,0.80260295,3873.9,3872.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862548841,0.5892132,3873.8,3872.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760862549034,0.5892132,3873.8,3873.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862549233,13.789,3874.2,3874.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760862549436,0.5892132,3874.1,3874.0,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760862549734,0.5892132,3874.1,3874.0,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760862549937,0.00313416,3874.1,3874.0,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760862551032,0.5892132,3875.8,3874.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862551229,0.5892132,3875.8,3872.7,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1760862551230,0.80224477,3877.2,3876.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760862551533,0.46423,3876.9,3875.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862551728,1.0534332,3877.0,3875.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862551934,1.05541578,3877.0,3875.6,3.16081312]
["bitfinex-derivatives","ETHF0:USTF0",1760862552130,0.59119578,3877.0,3875.6,3.16081312]
["bitfinex-derivatives","ETHF0:USTF0",1760862552337,0.00198258,3877.0,3875.6,3.16081312]
["bitfinex-derivatives","ETHF0:USTF0",1760862552736,13.772,3876.9,3875.6,3.16081312]
["bitfinex-derivatives","ETHF0:USTF0",1760862552929,0.0244,3876.7,3875.6,3.16081312]
["bitfinex-derivatives","ETHF0:USTF0",1760862553136,0.46434,3876.1,3875.6,0.00311312]
["bitfinex-derivatives","ETHF0:USTF0",1760862553332,0.0244,3876.0,3875.1,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760862553538,0.46438,3875.7,3874.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1760862553742,13.767,3875.6,3874.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1760862553944,0.0244,3876.0,3874.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1760862553945,14.3552132,3875.5,3874.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1760862554137,0.5892132,3875.4,3874.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1760862554338,0.0076,3876.6,3874.6,3.44493276]
["bitfinex-derivatives","ETHF0:USTF0",1760862554534,0.46436,3875.9,3874.6,3.44493276]
["bitfinex-derivatives","ETHF0:USTF0",1760862554840,0.00198258,3877.0,3874.6,3.44493276]
["bitfinex-derivatives","ETHF0:USTF0",1760862554841,0.0076,3876.7,3874.6,3.44493276]
["bitfinex-derivatives","ETHF0:USTF0",1760862555043,13.762,3876.6,3874.6,3.44493276]
["bitfinex-derivatives","ETHF0:USTF0",1760862555244,14.80849757,3876.5,3874.6,3.44493276]
["bitfinex-derivatives","ETHF0:USTF0",1760862555444,0.58520757,3876.4,3874.6,3.44493276]
["bitfinex-derivatives","ETHF0:USTF0",1760862555745,13.757,3876.3,3874.6,3.44493276]
["bitfinex-derivatives","ETHF0:USTF0",1760862556037,13.755,3876.2,3874.6,3.44493276]
["bitfinex-derivatives","ETHF0:USTF0",1760862556240,0.46621258,3877.0,3876.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1760862556442,13.755,3876.9,3876.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1760862556647,0.5846738,3876.8,3876.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1760862556844,0.5846738,3876.8,3875.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760862556845,0.4643,3876.4,3875.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760862557032,0.0334,3876.5,3874.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760862557237,0.5846738,3876.6,3874.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760862557441,0.46438,3875.7,3874.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760862557843,0.4644,3875.5,3874.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760862558038,13.747,3875.6,3874.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760862558243,13.747,3875.6,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862558244,0.46443,3875.3,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862558640,0.46445,3875.2,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862558839,0.46443,3875.3,3874.7,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862559443,13.74,3875.2,3874.7,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862559643,13.74,3875.2,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862559644,0.0334,3874.7,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862560148,0.58399926,3875.0,3874.7,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862560341,40.8,3875.2,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862560550,0.46443,3875.3,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862560844,14.19745,3875.2,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862561047,0.46449,3874.9,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862561238,0.4645,3874.8,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862561439,0.0334,3874.7,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862563139,13.7604,3874.7,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862563345,19.34436205,3874.7,3874.6,0.00293276]
["bitfinex-derivatives","ETHF0:USTF0",1760862563950,0.46455,3874.3,3873.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862564443,0.46454,3874.4,3873.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862564947,0.46454,3874.4,3873.6,1.34591928]
["bitfinex-derivatives","ETHF0:USTF0",1760862565336,0.46455,3874.3,3873.6,1.34591928]
["bitfinex-derivatives","ETHF0:USTF0",1760862565540,13.711,3874.2,3873.6,1.34591928]
["bitfinex-derivatives","ETHF0:USTF0",1760862565741,13.71366627,3874.2,3873.6,1.34591928]
["bitfinex-derivatives","ETHF0:USTF0",1760862565941,13.71366627,3874.2,3873.7,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862566143,13.71366627,3874.2,3873.6,1.34591928]
["bitfinex-derivatives","ETHF0:USTF0",1760862566144,0.46461,3873.8,3873.6,0.00311928]
["bitfinex-derivatives","ETHF0:USTF0",1760862566344,0.46461,3873.8,3873.6,3.25041928]
["bitfinex-derivatives","ETHF0:USTF0",1760862566542,14.17822627,3874.2,3873.7,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862566847,41.26458,3874.1,3873.7,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862567450,41.26458,3874.1,3873.6,0.00311928]
["bitfinex-derivatives","ETHF0:USTF0",1760862567451,13.702,3874.0,3873.6,0.00311928]
["bitfinex-derivatives","ETHF0:USTF0",1760862567651,13.702,3874.0,3873.7,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862567851,13.702,3874.0,3873.6,0.00311928]
["bitfinex-derivatives","ETHF0:USTF0",1760862568239,0.00266627,3874.2,3873.6,0.00311928]
["bitfinex-derivatives","ETHF0:USTF0",1760862568444,0.00266627,3874.2,3874.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862568649,13.69966627,3874.2,3874.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862569249,13.69866627,3874.2,3874.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862569452,0.00266627,3874.2,3874.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862569653,13.69666627,3874.2,3874.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862569946,0.00266627,3874.2,3874.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862570152,13.692,3874.7,3874.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862570355,13.689,3874.6,3874.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862570649,13.689,3874.6,3874.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862570850,13.688,3874.6,3874.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760862571149,13.68693442,3874.6,3874.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760862571746,13.68593442,3874.6,3874.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760862572251,13.68593442,3874.6,3874.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862572552,0.58622057,3874.5,3873.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862572948,13.68593442,3874.6,3874.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862573250,0.00193442,3874.6,3874.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760862573554,13.67593442,3874.6,3874.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760862573750,13.67293442,3874.6,3874.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760862574252,0.00193442,3874.6,3874.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760862575056,13.66693442,3874.6,3874.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760862575956,0.00193442,3874.6,3874.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760862576253,13.66093442,3874.6,3874.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760862576451,0.00193442,3874.6,3874.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760862577552,10.264,3875.9,3874.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862577753,14.24058598,3875.8,3874.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862578059,0.58858598,3875.7,3875.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862578254,0.58858598,3876.0,3875.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862578654,0.00334108,3876.0,3875.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862579160,0.00334108,3876.0,3875.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862579854,13.64,3875.9,3875.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862580155,0.00334108,3876.0,3875.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862581453,0.0607,3877.8,3875.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862581656,14.22033128,3877.7,3875.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862581959,14.43939003,3877.6,3875.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862582153,0.84813393,3877.5,3875.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862582355,0.00192479,3877.5,3875.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862582560,13.626,3877.4,3875.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862582751,0.58833128,3877.3,3875.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862582953,0.46423,3877.0,3875.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862583258,0.0387,3876.8,3875.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862583854,1.1606,3876.9,3875.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862584060,0.46432,3876.2,3875.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862584359,0.46427,3876.7,3875.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862584553,0.0387,3876.9,3875.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862584554,13.615,3876.1,3875.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862584864,0.58833128,3876.0,3875.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862585057,0.58833128,3876.0,3875.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862585262,0.58833128,3876.0,3875.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862586361,0.58833128,3876.0,3875.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862586557,0.58833128,3876.0,3875.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760862586860,13.6,3875.9,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862587049,13.6,3875.9,3875.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862587050,0.58833128,3875.8,3875.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862587461,0.58833128,3875.8,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862587659,0.58833128,3875.8,3875.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760862587857,0.58833128,3875.8,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862588057,1.05270128,3875.8,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862588257,0.4644,3875.6,3874.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862588462,0.58833128,3875.6,3874.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862588663,13.591,3875.5,3874.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862588861,0.58833128,3875.4,3874.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862589257,13.586,3875.3,3875.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760862589562,13.586,3875.3,3875.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862589962,13.586,3875.3,3875.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760862590657,13.586,3875.3,3875.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862591061,41.26433,3876.1,3875.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862591262,14.3937765,3876.0,3875.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862591458,0.58781389,3875.9,3875.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862592058,13.576,3875.8,3875.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862592259,0.58781389,3875.7,3875.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862592656,1.05219389,3875.7,3875.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862592857,0.4644,3875.6,3875.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862593052,0.4644,3875.6,3875.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760862593361,0.58781389,3875.7,3875.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862593564,0.58781389,3875.7,3875.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760862593565,0.58781389,3875.7,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862593857,13.563,3875.7,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862594059,0.91479464,3876.9,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862594060,0.0405,3876.6,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862594561,54.359,3876.5,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862594757,0.58801073,3876.4,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862595460,0.58801073,3876.4,3876.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862595759,13.553,3876.3,3876.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862596066,14.13901073,3876.2,3876.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862596262,0.58801073,3876.2,3876.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862596462,0.91479464,3877.3,3876.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862596759,54.81021,3877.2,3876.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862596965,0.80817156,3877.1,3876.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862597558,13.544,3877.0,3876.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862597766,0.58801073,3876.9,3876.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760862597962,13.54,3876.8,3876.5,1.36795203]
["bitfinex-derivatives","ETHF0:USTF0",1760862598161,14.12501073,3876.7,3876.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862598661,0.58801073,3876.7,3876.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862598858,13.532,3876.7,3876.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862599063,13.531,3876.7,3876.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862599456,40.80192479,3877.5,3876.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862599659,0.58911359,3877.4,3877.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862599865,13.528,3877.3,3877.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862600062,0.58911359,3877.2,3877.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862600259,13.524,3877.2,3876.5,4.80145203]
["bitfinex-derivatives","ETHF0:USTF0",1760862600463,0.8499952,3877.1,3876.5,3.43655203]
["bitfinex-derivatives","ETHF0:USTF0",1760862600857,0.85000612,3877.1,3876.5,3.43655203]
["bitfinex-derivatives","ETHF0:USTF0",1760862601059,0.46423,3877.0,3876.5,3.43655203]
["bitfinex-derivatives","ETHF0:USTF0",1760862601264,0.0405,3876.7,3876.5,0.00305203]
["bitfinex-derivatives","ETHF0:USTF0",1760862601467,0.50473,3877.0,3876.5,3.43655203]
["bitfinex-derivatives","ETHF0:USTF0",1760862601763,0.46424,3876.9,3876.5,3.43655203]
["bitfinex-derivatives","ETHF0:USTF0",1760862602264,0.46425,3876.8,3876.5,3.43655203]
["bitfinex-derivatives","ETHF0:USTF0",1760862602463,0.0405,3876.8,3876.5,3.43655203]
["bitfinex-derivatives","ETHF0:USTF0",1760862602661,0.0405,3876.7,3876.5,0.00305203]
["bitfinex-derivatives","ETHF0:USTF0",1760862602868,0.0405,3876.6,3876.5,0.00305203]
["bitfinex-derivatives","ETHF0:USTF0",1760862603166,0.0375,3876.5,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862603366,13.506,3876.4,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862603566,14.09216535,3876.3,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862603867,0.58816535,3876.2,3875.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862604061,0.58816535,3876.2,3875.6,3.43613689]
["bitfinex-derivatives","ETHF0:USTF0",1760862604263,0.46426,3876.7,3875.6,3.43613689]
["bitfinex-derivatives","ETHF0:USTF0",1760862604558,13.96327,3876.6,3875.6,3.43613689]
["bitfinex-derivatives","ETHF0:USTF0",1760862604758,0.84621989,3876.5,3875.6,3.43613689]
["bitfinex-derivatives","ETHF0:USTF0",1760862605165,0.80871989,3876.5,3875.6,3.43613689]
["bitfinex-derivatives","ETHF0:USTF0",1760862605360,0.46435,3876.0,3875.6,3.43613689]
["bitfinex-derivatives","ETHF0:USTF0",1760862605565,13.95836,3875.9,3875.6,0.00263689]
["bitfinex-derivatives","ETHF0:USTF0",1760862605772,0.0375,3875.7,3875.6,0.00263689]
["bitfinex-derivatives","ETHF0:USTF0",1760862605960,42.11069604,3875.8,3875.6,0.00263689]
["bitfinex-derivatives","ETHF0:USTF0",1760862606160,0.80882604,3875.7,3875.6,0.00263689]
["bitfinex-derivatives","ETHF0:USTF0",1760862606572,0.46447,3875.0,3874.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862606760,13.486,3874.9,3874.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862606966,14.29482604,3874.9,3874.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862607162,55.09482604,3874.9,3874.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760862607674,14.29482604,3874.9,3874.8,3.435589]
["bitfinex-derivatives","ETHF0:USTF0",1760862607874,14.07416535,3874.9,3874.8,3.435589]
["bitfinex-derivatives","ETHF0:USTF0",1760862608373,54.87416535,3874.9,3874.8,3.435589]
["bitfinex-derivatives","ETHF0:USTF0",1760862609474,54.87416535,3874.9,3874.8,0.002089]
["bitfinex-derivatives","ETHF0:USTF0",1760862612768,0.91479464,3876.1,3874.9,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760862613065,1.96903696,3876.3,3874.8,0.002089]
["bitfinex-derivatives","ETHF0:USTF0",1760862613268,0.91479464,3875.7,3874.8,0.002089]
["bitfinex-derivatives","ETHF0:USTF0",1760862613467,0.50164,3875.2,3874.8,0.002089]
["bitfinex-derivatives","ETHF0:USTF0",1760862613767,13.91346,3875.1,3874.8,3.314389]
["bitfinex-derivatives","ETHF0:USTF0",1760862613963,0.58793206,3875.0,3874.8,3.314389]
["bitfinex-derivatives","ETHF0:USTF0",1760862614568,0.58793206,3875.0,3874.9,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760862614764,13.444,3875.0,3874.9,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760862614963,0.58793206,3875.0,3874.9,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760862615169,13.438,3875.0,3874.8,0.002089]
["bitfinex-derivatives","ETHF0:USTF0",1760862615371,14.02393206,3874.9,3874.8,0.002089]
["bitfinex-derivatives","ETHF0:USTF0",1760862615775,14.02393206,3874.9,3874.8,3.314389]
["bitfinex-derivatives","ETHF0:USTF0",1760862616769,14.02393206,3874.9,3874.8,0.002089]
["bitfinex-derivatives","ETHF0:USTF0",1760862616979,0.46477,3872.5,3872.3,1.84415006]
["bitfinex-derivatives","ETHF0:USTF0",1760862617165,13.427,3872.4,3872.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760862617475,41.63788763,3872.3,3871.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760862617674,0.83790019,3872.2,3871.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862617866,0.46485,3871.8,3871.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862618071,0.84045367,3872.2,3871.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862618276,1.05449601,3872.2,3871.6,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1760862618471,13.419,3872.1,3871.6,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1760862618672,13.419,3872.1,3871.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862618873,0.46486,3871.7,3871.6,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1760862619065,0.50066,3871.7,3871.6,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1760862619267,0.84234493,3872.0,3871.6,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1760862619268,0.46483,3872.0,3871.6,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1760862619479,13.87884,3871.9,3871.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862619674,13.414,3871.9,3871.6,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1760862619865,0.00255348,3872.2,3871.6,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1760862620067,13.411,3872.1,3871.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862620279,15.68455348,3872.2,3871.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862620280,13.409,3872.0,3871.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862620476,0.00255348,3872.2,3871.6,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1760862620779,0.00255348,3872.2,3871.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760862620780,0.46491,3871.3,3871.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862620973,0.46493,3871.1,3870.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760862621171,0.46497,3870.8,3870.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862621481,13.404,3870.7,3870.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862621776,13.404,3870.7,3870.6,3.30242505]
["bitfinex-derivatives","ETHF0:USTF0",1760862622174,13.404,3870.7,3870.6,0.00242505]
["bitfinex-derivatives","ETHF0:USTF0",1760862622478,0.46497,3870.8,3870.6,0.00242505]
["bitfinex-derivatives","ETHF0:USTF0",1760862622682,54.197,3870.7,3870.6,3.30242505]
["bitfinex-derivatives","ETHF0:USTF0",1760862622884,0.5805515,3871.7,3870.6,3.30242505]
["bitfinex-derivatives","ETHF0:USTF0",1760862623179,13.396,3871.6,3870.6,3.30242505]
["bitfinex-derivatives","ETHF0:USTF0",1760862623385,0.4649,3871.4,3870.6,3.30242505]
["bitfinex-derivatives","ETHF0:USTF0",1760862623679,40.8358,3871.5,3870.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862623875,0.46491,3871.3,3870.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862624078,0.46494,3871.1,3870.6,0.00242505]
["bitfinex-derivatives","ETHF0:USTF0",1760862624282,40.8,3871.5,3870.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862624481,29.073,3871.4,3870.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862624672,0.4649,3871.4,3870.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862624877,29.072,3871.3,3870.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862625078,13.385,3871.2,3871.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862625473,13.385,3871.2,3870.6,0.00242505]
["bitfinex-derivatives","ETHF0:USTF0",1760862625681,0.46496,3870.9,3870.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862626080,0.46494,3871.1,3870.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862626280,13.84395,3871.0,3870.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862626480,3.3273,3870.9,3870.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760862626786,0.46501,3870.5,3870.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760862627083,13.376,3870.4,3870.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760862627477,13.376,3870.4,3870.0,1.3662029]
["bitfinex-derivatives","ETHF0:USTF0",1760862627679,3.3273,3871.4,3870.0,1.3662029]
["bitfinex-derivatives","ETHF0:USTF0",1760862627977,0.46503,3870.3,3870.0,1.3662029]
["bitfinex-derivatives","ETHF0:USTF0",1760862628178,13.37,3870.2,3870.0,1.3662029]
["bitfinex-derivatives","ETHF0:USTF0",1760862628485,13.368,3870.1,3870.0,4.6662029]
["bitfinex-derivatives","ETHF0:USTF0",1760862628682,13.369,3870.1,3870.0,4.6662029]
["bitfinex-derivatives","ETHF0:USTF0",1760862629879,13.369,3870.1,3870.0,3.3028029]
["bitfinex-derivatives","ETHF0:USTF0",1760862630083,16.6963,3870.1,3870.0,0.0028029]
["bitfinex-derivatives","ETHF0:USTF0",1760862630280,3.79232,3870.4,3870.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862630480,13.355,3870.3,3870.0,3.3028029]
["bitfinex-derivatives","ETHF0:USTF0",1760862630683,13.355,3870.3,3870.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862630983,0.465,3870.5,3870.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862631184,13.81702,3870.4,3870.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862631376,17.14432,3870.4,3870.0,0.0028029]
["bitfinex-derivatives","ETHF0:USTF0",1760862631581,3.3273,3870.2,3870.0,0.0028029]
["bitfinex-derivatives","ETHF0:USTF0",1760862631786,3.79235,3870.1,3870.0,0.0028029]
["bitfinex-derivatives","ETHF0:USTF0",1760862632183,3.3273,3870.1,3870.0,0.0028029]
["bitfinex-derivatives","ETHF0:USTF0",1760862632382,13.345,3870.1,3870.0,0.0028029]
["bitfinex-derivatives","ETHF0:USTF0",1760862632581,16.6723,3870.1,3870.0,0.0028029]
["bitfinex-derivatives","ETHF0:USTF0",1760862633285,16.6723,3870.1,3869.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862633486,0.46508,3869.9,3869.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862633686,0.46507,3870.0,3869.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862633881,0.46502,3870.4,3869.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862634083,13.80203,3870.3,3869.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862634288,13.337,3870.3,3869.1,3.3026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862634486,0.46501,3870.5,3869.1,3.3026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862634782,44.1273,3870.6,3869.1,3.3026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862635080,3.3273,3870.4,3869.1,3.3026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862635286,3.79232,3870.4,3869.1,3.3026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862635479,0.46504,3870.2,3869.1,3.3026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862635888,13.79205,3870.1,3869.1,3.3026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862636186,0.46508,3869.9,3869.1,3.3026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862636583,13.323,3869.8,3869.1,3.3026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862636781,13.323,3869.7,3869.1,3.3026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862637383,0.46516,3869.2,3869.1,0.0026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862637589,16.64660472,3869.2,3869.1,0.0026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862637984,57.44660472,3869.2,3869.1,0.0026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862638282,58.0434925,3869.2,3869.1,0.0026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862639196,0.5991925,3869.2,3869.1,3.3026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862639488,0.00230472,3869.2,3869.1,8.3026104]
["bitfinex-derivatives","ETHF0:USTF0",1760862639684,40.8,3870.2,3869.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862639883,13.304,3870.1,3869.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862640085,13.301,3870.0,3869.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862640793,13.30392174,3870.0,3869.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862640991,0.00292174,3870.0,3869.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862641192,13.294,3869.9,3869.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862641387,13.294,3869.9,3869.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862641587,13.294,3869.9,3869.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862642287,0.00292174,3870.0,3869.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862642594,13.287,3869.9,3869.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862642790,0.00292174,3870.0,3869.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862642991,3.3273,3871.3,3870.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862643191,4.1710603,3871.3,3870.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862643392,14.1247603,3871.2,3870.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862643689,13.87958977,3871.1,3870.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862643894,0.85345986,3871.0,3870.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1760862644187,0.85345986,3871.0,3870.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760862644389,0.00260399,3871.1,3871.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760862644590,0.00260399,3871.1,3871.0,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862644788,0.00260399,3871.1,3871.0,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862644991,13.27360399,3871.1,3871.0,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862645192,13.27360399,3871.1,3871.0,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862645493,0.00260399,3871.1,3871.0,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862645996,13.26760399,3871.1,3871.0,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862646198,0.60499121,3871.1,3871.0,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862646390,0.60499121,3871.1,3871.0,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862646391,13.26460399,3871.1,3871.0,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862646591,13.86699121,3871.1,3871.0,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862646794,13.26160399,3871.1,3871.0,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862647189,0.60580782,3871.1,3871.0,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862647490,13.25860399,3871.1,3871.0,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862647690,13.86180782,3871.1,3871.0,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862648089,0.60580782,3871.1,3871.0,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862648290,0.00260399,3871.1,3871.0,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760862649198,0.24427607,3872.5,3870.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760862649199,0.62045,3873.3,3872.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760862649386,2.24345511,3874.8,3873.6,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862649587,0.58206332,3875.0,3873.6,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862649790,0.84024706,3875.3,3873.6,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862649994,0.84359792,3875.3,3873.6,3.34937029]
["bitfinex-derivatives","ETHF0:USTF0",1760862650192,0.26164454,3875.3,3873.6,3.34937029]
["bitfinex-derivatives","ETHF0:USTF0",1760862650398,0.00335086,3875.3,3873.6,3.81400029]
["bitfinex-derivatives","ETHF0:USTF0",1760862650603,0.00335086,3875.3,3875.1,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862650788,0.00335086,3875.3,3875.1,4.03752603]
["bitfinex-derivatives","ETHF0:USTF0",1760862651098,0.00335086,3875.3,3875.1,0.69002603]
["bitfinex-derivatives","ETHF0:USTF0",1760862651300,0.00335086,3875.3,3875.2,8.70603384]
["bitfinex-derivatives","ETHF0:USTF0",1760862651487,0.00335086,3875.3,3875.2,3.70603384]
["bitfinex-derivatives","ETHF0:USTF0",1760862651891,13.23035086,3875.3,3875.2,0.35853384]
["bitfinex-derivatives","ETHF0:USTF0",1760862652092,16.72094454,3875.3,3875.2,0.35853384]
["bitfinex-derivatives","ETHF0:USTF0",1760862652300,16.72094454,3875.3,3874.2,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862652493,16.72094454,3875.3,3873.6,0.921905]
["bitfinex-derivatives","ETHF0:USTF0",1760862652494,0.46448,3874.9,3873.7,0.69002603]
["bitfinex-derivatives","ETHF0:USTF0",1760862652800,3.2323,3875.2,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862652801,0.25829368,3874.2,3873.6,3.34937029]
["bitfinex-derivatives","ETHF0:USTF0",1760862652991,13.217,3874.1,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862653191,13.216,3874.0,3873.6,3.34937029]
["bitfinex-derivatives","ETHF0:USTF0",1760862653392,3.2323,3874.4,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862653596,0.25829368,3874.2,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862653995,13.21,3874.3,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862654207,0.25829368,3874.2,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862654400,3.2323,3873.8,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862654992,16.4423,3874.3,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862655195,0.25829368,3873.9,3873.7,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862655391,3.2323,3874.3,3873.7,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862655603,13.197,3874.2,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862655895,1.2781,3875.0,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862655896,3.2323,3874.8,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862656098,3.2323,3874.8,3873.7,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862656395,0.00335086,3875.3,3873.7,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862656396,5.974,3874.7,3873.7,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862656596,3.23565086,3875.3,3873.8,1.15462603]
["bitfinex-derivatives","ETHF0:USTF0",1760862656897,3.23565086,3875.3,3874.1,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862657105,6.768,3875.2,3874.3,4.03752603]
["bitfinex-derivatives","ETHF0:USTF0",1760862657289,0.00335086,3875.3,3874.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760862657491,0.00335086,3875.3,3874.6,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862657695,0.00335086,3875.3,3874.7,8.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862657894,0.00335086,3875.3,3874.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760862658097,0.00335086,3875.3,3874.8,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862658401,0.00335086,3875.3,3875.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760862658598,0.00335086,3875.3,3875.1,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862658793,13.175,3875.9,3875.1,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862658993,3.2323,3876.9,3875.1,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862659193,13.175,3876.8,3875.1,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862659396,0.25829368,3876.6,3875.1,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862659601,0.25829368,3876.7,3875.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862659795,13.169,3876.6,3875.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862660397,4.5104,3876.5,3875.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862660605,3.2323,3876.0,3875.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862660802,3.49059368,3876.0,3875.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862661005,13.161,3875.9,3875.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862661297,4.5104,3876.5,3875.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862661503,0.25829368,3876.2,3875.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862661710,3.2323,3876.5,3875.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862661900,0.00285289,3876.7,3875.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862662196,13.152,3876.4,3875.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862662601,0.00285289,3876.7,3875.3,4.50193603]
["bitfinex-derivatives","ETHF0:USTF0",1760862662898,13.40429368,3876.6,3875.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760862663097,0.25829368,3876.6,3875.6,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862663299,4.5104,3876.5,3875.1,4.03752603]
["bitfinex-derivatives","ETHF0:USTF0",1760862663501,0.25829368,3875.8,3874.7,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862664000,13.138,3875.7,3874.7,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862664502,0.25829368,3875.4,3874.7,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862664801,13.39229368,3875.4,3874.7,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862664995,0.25829368,3875.4,3874.7,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862665300,13.13,3875.4,3874.1,0.69002603]
["bitfinex-derivatives","ETHF0:USTF0",1760862665604,3.2323,3875.3,3874.2,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862665802,3.2323,3874.8,3873.7,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862666104,3.49059368,3874.2,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862666500,3.2323,3874.2,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862667295,3.2323,3874.3,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862667499,3.49059368,3873.8,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862667703,0.00235507,3873.8,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862667902,0.00235507,3873.8,3873.7,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760862669503,3.23465507,3873.8,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862671008,3.23465507,3873.8,3873.6,3.39297029]
["bitfinex-derivatives","ETHF0:USTF0",1760862671408,3.23465507,3873.8,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862671808,0.00235507,3873.8,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862672002,3.3821,3873.7,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862672204,3.64039368,3873.7,3873.6,0.00187029]
["bitfinex-derivatives","ETHF0:USTF0",1760862673913,3.64039368,3873.7,3873.6,0.34449889]
["bitfinex-derivatives","ETHF0:USTF0",1760862674315,3.64039368,3873.7,3873.0,0.69002603]
["bitfinex-derivatives","ETHF0:USTF0",1760862674316,3.3821,3873.4,3873.0,0.69002603]
["bitfinex-derivatives","ETHF0:USTF0",1760862674503,3.3821,3873.4,3872.4,1.38491616]
["bitfinex-derivatives","ETHF0:USTF0",1760862674504,3.3821,3873.2,3873.1,1.03305534]
["bitfinex-derivatives","ETHF0:USTF0",1760862674815,16.4511,3873.2,3873.1,0.34302931]
["bitfinex-derivatives","ETHF0:USTF0",1760862675106,16.70939368,3873.2,3873.1,0.34302931]
["bitfinex-derivatives","ETHF0:USTF0",1760862675308,21.70939368,3873.2,3873.1,0.00307823]
["bitfinex-derivatives","ETHF0:USTF0",1760862675507,21.70939368,3873.2,3871.4,1.84415006]
["bitfinex-derivatives","ETHF0:USTF0",1760862675508,3.3821,3872.9,3872.5,0.69002603]
["bitfinex-derivatives","ETHF0:USTF0",1760862675706,1.2712,3873.0,3872.5,0.69002603]
["bitfinex-derivatives","ETHF0:USTF0",1760862675906,3.3821,3872.6,3872.5,0.68882805]
["bitfinex-derivatives","ETHF0:USTF0",1760862676414,13.062,3872.9,3872.5,0.00191258]
["bitfinex-derivatives","ETHF0:USTF0",1760862676612,3.1034,3873.3,3872.6,3.97850881]
["bitfinex-derivatives","ETHF0:USTF0",1760862676915,3.1034,3873.0,3872.9,0.68930881]
["bitfinex-derivatives","ETHF0:USTF0",1760862677308,3.1034,3873.1,3872.7,0.92003471]
["bitfinex-derivatives","ETHF0:USTF0",1760862677514,3.1034,3873.1,3873.0,0.6897622]
["bitfinex-derivatives","ETHF0:USTF0",1760862677725,4.3915,3873.0,3872.8,0.6897622]
["bitfinex-derivatives","ETHF0:USTF0",1760862677910,9.3915,3873.0,3872.5,0.69167478]
["bitfinex-derivatives","ETHF0:USTF0",1760862678213,3.1034,3872.9,3872.6,0.6897622]
["bitfinex-derivatives","ETHF0:USTF0",1760862678418,3.1034,3872.9,3872.5,0.69167478]
["bitfinex-derivatives","ETHF0:USTF0",1760862678720,3.36169368,3872.6,3872.5,0.69167478]
["bitfinex-derivatives","ETHF0:USTF0",1760862679217,3.36169368,3872.6,3872.5,0.00191258]
["bitfinex-derivatives","ETHF0:USTF0",1760862679422,3.36169368,3872.6,3872.5,0.6925109]
["bitfinex-derivatives","ETHF0:USTF0",1760862680318,3.36169368,3872.6,3872.5,0.00191258]
["bitfinex-derivatives","ETHF0:USTF0",1760862680819,8.36169368,3872.6,3872.4,0.69059832]
["bitfinex-derivatives","ETHF0:USTF0",1760862681017,3.1034,3872.2,3872.0,0.69059832]
["bitfinex-derivatives","ETHF0:USTF0",1760862681212,19.58839368,3872.5,3871.6,0.92003471]
["bitfinex-derivatives","ETHF0:USTF0",1760862681213,1.2881,3872.5,3871.6,0.92003471]
["bitfinex-derivatives","ETHF0:USTF0",1760862681413,0.25829368,3872.2,3872.0,0.69006103]
["bitfinex-derivatives","ETHF0:USTF0",1760862681718,3.1034,3872.4,3872.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760862682012,13.026,3872.3,3872.0,1.38756519]
["bitfinex-derivatives","ETHF0:USTF0",1760862682414,13.026,3872.3,3872.1,0.68987162]
["bitfinex-derivatives","ETHF0:USTF0",1760862682415,3.1034,3872.2,3872.1,0.68987162]
["bitfinex-derivatives","ETHF0:USTF0",1760862682619,13.026,3872.3,3872.0,0.00264903]
["bitfinex-derivatives","ETHF0:USTF0",1760862682819,3.36169368,3872.1,3872.0,0.69253698]
["bitfinex-derivatives","ETHF0:USTF0",1760862683216,3.1034,3872.1,3872.0,0.69239887]
["bitfinex-derivatives","ETHF0:USTF0",1760862684214,3.1034,3872.1,3872.0,3.98159887]
["bitfinex-derivatives","ETHF0:USTF0",1760862684427,13.011,3872.8,3872.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760862684628,3.36169368,3872.7,3872.5,0.68919839]
["bitfinex-derivatives","ETHF0:USTF0",1760862684923,3.1034,3872.6,3872.5,0.68919839]
["bitfinex-derivatives","ETHF0:USTF0",1760862685923,13.002,3872.6,3872.3,4.20813119]
["bitfinex-derivatives","ETHF0:USTF0",1760862686113,16.1054,3872.6,3872.3,4.20813119]
["bitfinex-derivatives","ETHF0:USTF0",1760862686318,16.1054,3872.6,3872.5,0.68893174]
["bitfinex-derivatives","ETHF0:USTF0",1760862687426,16.1054,3872.6,3872.5,1.02322113]
["bitfinex-derivatives","ETHF0:USTF0",1760862688222,16.1054,3872.6,3872.5,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862688520,16.36369368,3872.6,3872.5,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862689716,3.36169368,3872.6,3872.5,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862689927,3.36169368,3872.6,3872.5,1.02322113]
["bitfinex-derivatives","ETHF0:USTF0",1760862689928,16.33869368,3872.6,3872.5,1.02322113]
["bitfinex-derivatives","ETHF0:USTF0",1760862690227,16.33869368,3872.6,3872.5,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862691126,16.33469368,3872.6,3872.5,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862691324,16.33469368,3872.6,3872.5,1.02322113]
["bitfinex-derivatives","ETHF0:USTF0",1760862691526,3.1034,3872.6,3872.5,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862691731,3.1034,3872.9,3872.6,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760862691927,3.1034,3872.9,3872.4,0.91893119]
["bitfinex-derivatives","ETHF0:USTF0",1760862691928,12.965,3872.8,3872.7,4.54242058]
["bitfinex-derivatives","ETHF0:USTF0",1760862692331,16.0674,3872.8,3872.7,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862693226,16.0674,3872.8,3872.7,1.71920555]
["bitfinex-derivatives","ETHF0:USTF0",1760862694227,16.32569368,3872.8,3872.7,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862694518,16.32569368,3872.8,3872.7,1.71885636]
["bitfinex-derivatives","ETHF0:USTF0",1760862694721,3.1034,3872.8,3872.7,1.71885636]
["bitfinex-derivatives","ETHF0:USTF0",1760862694926,16.0484,3872.8,3872.7,3.62348939]
["bitfinex-derivatives","ETHF0:USTF0",1760862695529,16.0484,3872.8,3872.7,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862695923,16.30669368,3872.8,3872.7,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862696325,16.30069368,3872.8,3872.7,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862696525,16.29569368,3872.8,3872.7,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862697931,3.36169368,3872.8,3872.7,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862698126,16.28569368,3872.8,3872.7,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862699922,16.28569368,3872.8,3872.7,1.72292867]
["bitfinex-derivatives","ETHF0:USTF0",1760862700334,21.28569368,3872.8,3872.7,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862702125,8.36169368,3872.8,3872.7,0.33428939]
["bitfinex-derivatives","ETHF0:USTF0",1760862702330,21.27069368,3872.8,3872.7,1.71550082]
["bitfinex-derivatives","ETHF0:USTF0",1760862702529,8.36169368,3872.8,3872.7,1.71550082]
["bitfinex-derivatives","ETHF0:USTF0",1760862702738,21.25569368,3872.8,3872.7,1.25202525]
["bitfinex-derivatives","ETHF0:USTF0",1760862703033,8.36169368,3872.8,3872.7,1.25202525]
["bitfinex-derivatives","ETHF0:USTF0",1760862703229,3.36169368,3872.8,3872.7,1.25202525]
["bitfinex-derivatives","ETHF0:USTF0",1760862703538,16.25069368,3872.8,3872.7,1.71550082]
["bitfinex-derivatives","ETHF0:USTF0",1760862703930,16.24969368,3872.8,3872.3,1.84415006]
["bitfinex-derivatives","ETHF0:USTF0",1760862704136,3.1034,3872.6,3872.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760862704533,12.886,3872.5,3872.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760862704830,12.882,3872.5,3872.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760862706239,12.872,3872.5,3872.0,1.27414903]
["bitfinex-derivatives","ETHF0:USTF0",1760862706434,12.872,3872.5,3872.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760862706747,12.869,3872.7,3872.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862706935,12.867,3872.6,3872.5,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760862707439,12.867,3872.6,3872.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862707834,3.3442,3872.5,3872.1,2.30417959]
["bitfinex-derivatives","ETHF0:USTF0",1760862708540,3.3442,3872.5,3872.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862708941,12.867,3872.6,3872.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862709243,5.08046,3872.5,3872.4,0.92755078]
["bitfinex-derivatives","ETHF0:USTF0",1760862709443,5.08046,3872.5,3872.3,0.92755078]
["bitfinex-derivatives","ETHF0:USTF0",1760862709841,0.25829368,3872.4,3872.3,0.92755078]
["bitfinex-derivatives","ETHF0:USTF0",1760862710042,3.60249368,3872.4,3872.3,0.92755078]
["bitfinex-derivatives","ETHF0:USTF0",1760862710240,3.60249368,3872.4,3872.2,0.92755078]
["bitfinex-derivatives","ETHF0:USTF0",1760862710538,3.3442,3872.4,3872.2,0.92755078]
["bitfinex-derivatives","ETHF0:USTF0",1760862710742,3.3442,3872.4,3872.3,0.92755078]
["bitfinex-derivatives","ETHF0:USTF0",1760862711144,3.60249368,3872.4,3872.2,0.92755078]
["bitfinex-derivatives","ETHF0:USTF0",1760862711340,3.3442,3872.4,3872.2,0.92755078]
["bitfinex-derivatives","ETHF0:USTF0",1760862711645,3.60249368,3872.3,3872.2,0.92755078]
["bitfinex-derivatives","ETHF0:USTF0",1760862712244,8.60249368,3872.3,3872.2,0.92755078]
["bitfinex-derivatives","ETHF0:USTF0",1760862712936,0.4648,3872.2,3872.0,0.57204903]
["bitfinex-derivatives","ETHF0:USTF0",1760862713142,16.43449368,3872.1,3872.0,0.57204903]
["bitfinex-derivatives","ETHF0:USTF0",1760862713440,16.42949368,3872.1,3872.0,0.57204903]
["bitfinex-derivatives","ETHF0:USTF0",1760862713646,16.42949368,3872.1,3872.0,0.00264903]
["bitfinex-derivatives","ETHF0:USTF0",1760862714047,3.60249368,3872.1,3872.0,0.69776644]
["bitfinex-derivatives","ETHF0:USTF0",1760862714345,16.42249368,3872.1,3872.0,0.6975457]
["bitfinex-derivatives","ETHF0:USTF0",1760862714846,3.60249368,3872.1,3872.0,0.6975457]
["bitfinex-derivatives","ETHF0:USTF0",1760862715042,16.42249368,3872.1,3872.0,0.6975457]
["bitfinex-derivatives","ETHF0:USTF0",1760862716549,16.40849368,3872.1,3872.0,3.19714903]
["bitfinex-derivatives","ETHF0:USTF0",1760862716844,3.60249368,3872.1,3872.0,3.19714903]
["bitfinex-derivatives","ETHF0:USTF0",1760862717044,16.40849368,3872.1,3872.0,3.19714903]
["bitfinex-derivatives","ETHF0:USTF0",1760862717346,0.25829368,3872.1,3872.0,3.19714903]
["bitfinex-derivatives","ETHF0:USTF0",1760862717644,0.25829368,3872.1,3872.0,6.29991894]
["bitfinex-derivatives","ETHF0:USTF0",1760862717645,12.799,3872.1,3872.0,6.29991894]
["bitfinex-derivatives","ETHF0:USTF0",1760862717843,3.3442,3872.6,3872.0,6.29991894]
["bitfinex-derivatives","ETHF0:USTF0",1760862718043,3.3442,3872.6,3872.5,1.38858962]
["bitfinex-derivatives","ETHF0:USTF0",1760862718244,16.1392,3872.6,3872.4,1.38858962]
["bitfinex-derivatives","ETHF0:USTF0",1760862718442,4.6157,3872.5,3872.4,1.38858962]
["bitfinex-derivatives","ETHF0:USTF0",1760862718641,3.3442,3872.5,3872.4,1.38858962]
["bitfinex-derivatives","ETHF0:USTF0",1760862718844,3.3442,3872.5,3872.4,4.58308962]
["bitfinex-derivatives","ETHF0:USTF0",1760862719848,3.3442,3872.5,3872.4,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862720048,16.1272,3872.5,3872.4,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862720246,3.3442,3872.4,3872.0,0.00264903]
["bitfinex-derivatives","ETHF0:USTF0",1760862720443,0.25829368,3872.4,3872.0,0.00264903]
["bitfinex-derivatives","ETHF0:USTF0",1760862720650,3.3442,3872.2,3872.0,0.00264903]
["bitfinex-derivatives","ETHF0:USTF0",1760862720949,14.0545,3872.5,3872.0,0.00264903]
["bitfinex-derivatives","ETHF0:USTF0",1760862720950,12.779,3872.1,3872.0,4.44514903]
["bitfinex-derivatives","ETHF0:USTF0",1760862721343,3.3442,3872.6,3872.0,4.44514903]
["bitfinex-derivatives","ETHF0:USTF0",1760862721546,12.775,3872.5,3872.4,1.38850594]
["bitfinex-derivatives","ETHF0:USTF0",1760862721751,16.1192,3872.5,3872.4,1.38850594]
["bitfinex-derivatives","ETHF0:USTF0",1760862721948,3.3442,3872.5,3872.4,4.58300594]
["bitfinex-derivatives","ETHF0:USTF0",1760862722245,12.769,3872.5,3872.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862722450,3.3442,3872.4,3872.3,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862722651,12.769,3872.5,3872.1,5.04926991]
["bitfinex-derivatives","ETHF0:USTF0",1760862722849,3.3442,3872.4,3872.1,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862723049,3.3442,3872.4,3872.0,3.10541894]
["bitfinex-derivatives","ETHF0:USTF0",1760862723548,3.3442,3872.4,3872.1,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862723850,12.758,3872.3,3872.1,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862724256,12.758,3872.3,3872.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862724446,12.753,3872.4,3872.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862724648,12.753,3872.4,3872.3,1.85164998]
["bitfinex-derivatives","ETHF0:USTF0",1760862724852,0.4646,3873.9,3872.3,1.85164998]
["bitfinex-derivatives","ETHF0:USTF0",1760862724853,1.2715,3874.5,3872.6,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862725053,3.60249368,3873.6,3873.5,4.58306835]
["bitfinex-derivatives","ETHF0:USTF0",1760862725348,1.2715,3874.5,3873.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862725349,3.3442,3874.0,3873.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862725552,12.748,3873.6,3873.5,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862725749,12.748,3873.6,3873.4,1.85142446]
["bitfinex-derivatives","ETHF0:USTF0",1760862725949,3.3442,3873.5,3873.4,1.85142446]
["bitfinex-derivatives","ETHF0:USTF0",1760862726253,3.3442,3873.5,3873.4,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862726547,3.34655507,3873.8,3873.4,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862726755,12.738,3873.7,3873.3,1.85142446]
["bitfinex-derivatives","ETHF0:USTF0",1760862726956,16.0822,3873.7,3873.3,1.85142446]
["bitfinex-derivatives","ETHF0:USTF0",1760862727150,12.738,3873.7,3873.4,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862727346,12.734,3873.6,3873.3,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862727548,12.734,3873.6,3873.2,1.85142446]
["bitfinex-derivatives","ETHF0:USTF0",1760862728052,0.00235507,3873.8,3873.2,1.85142446]
["bitfinex-derivatives","ETHF0:USTF0",1760862728353,12.73,3873.7,3873.3,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862728554,12.73,3873.7,3873.2,1.85142446]
["bitfinex-derivatives","ETHF0:USTF0",1760862728851,3.3442,3873.6,3873.3,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760862729263,3.3442,3873.6,3873.1,1.85142446]
["bitfinex-derivatives","ETHF0:USTF0",1760862729552,0.00235507,3873.8,3873.2,5.04592446]
["bitfinex-derivatives","ETHF0:USTF0",1760862729758,3.42015507,3873.8,3873.7,1.38570355]
["bitfinex-derivatives","ETHF0:USTF0",1760862729946,16.13715507,3873.8,3873.7,1.38570355]
["bitfinex-derivatives","ETHF0:USTF0",1760862730351,3.4178,3873.7,3873.6,1.38570355]
["bitfinex-derivatives","ETHF0:USTF0",1760862731152,3.4178,3873.7,3873.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1760862731153,3.4178,3873.6,3873.5,1.38570355]
["bitfinex-derivatives","ETHF0:USTF0",1760862731558,0.25829368,3873.6,3873.4,1.38570355]
["bitfinex-derivatives","ETHF0:USTF0",1760862731762,3.67609368,3873.5,3873.4,1.38570355]
["bitfinex-derivatives","ETHF0:USTF0",1760862732252,3.4178,3873.5,3873.4,4.79980355]
["bitfinex-derivatives","ETHF0:USTF0",1760862732446,12.71935507,3873.8,3873.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760862732447,0.00235507,3873.8,3873.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760862732648,12.697,3873.7,3873.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760862732856,0.00235507,3873.8,3873.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760862733052,12.69735507,3873.8,3873.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760862733357,16.11515507,3873.8,3873.7,4.79831655]
["bitfinex-derivatives","ETHF0:USTF0",1760862734353,3.42015507,3873.8,3873.7,4.79831655]
["bitfinex-derivatives","ETHF0:USTF0",1760862734652,16.11215507,3873.8,3873.7,1.38421655]
["bitfinex-derivatives","ETHF0:USTF0",1760862734856,16.37044875,3873.8,3873.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760862735059,3.67609368,3873.6,3873.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760862735256,3.4178,3873.6,3873.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760862735656,3.42015507,3873.8,3873.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760862735858,12.675,3873.7,3873.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760862736361,12.673,3873.7,3873.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760862736959,0.00235507,3873.8,3873.7,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862737160,3.1666,3874.6,3873.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760862737356,12.665,3874.5,3874.2,1.38264336]
["bitfinex-derivatives","ETHF0:USTF0",1760862737857,15.8286,3874.4,3874.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862738255,15.83139568,3874.4,3874.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862739657,3.16939568,3874.4,3874.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862739857,0.00279568,3874.4,3874.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862740259,3.16939568,3874.4,3874.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862740759,3.16939568,3874.4,3874.1,1.38264336]
["bitfinex-derivatives","ETHF0:USTF0",1760862740963,3.16939568,3874.4,3874.0,1.38264336]
["bitfinex-derivatives","ETHF0:USTF0",1760862740964,3.1666,3874.2,3874.0,1.38264336]
["bitfinex-derivatives","ETHF0:USTF0",1760862741264,3.1666,3874.1,3874.0,1.38264336]
["bitfinex-derivatives","ETHF0:USTF0",1760862741458,3.1666,3874.1,3874.0,4.69994336]
["bitfinex-derivatives","ETHF0:USTF0",1760862741663,0.00279568,3874.4,3874.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862741965,12.63679568,3874.4,3874.2,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862742171,0.00279568,3874.4,3874.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862743171,0.00279568,3874.4,3874.3,4.69994336]
["bitfinex-derivatives","ETHF0:USTF0",1760862743370,0.00279568,3874.4,3874.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862743664,3.1666,3874.3,3874.0,1.85142446]
["bitfinex-derivatives","ETHF0:USTF0",1760862743865,3.1666,3873.9,3873.6,1.85142446]
["bitfinex-derivatives","ETHF0:USTF0",1760862744064,12.62,3873.8,3873.7,4.69909895]
["bitfinex-derivatives","ETHF0:USTF0",1760862744367,0.00279568,3874.4,3873.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1760862744562,0.00279568,3874.4,3874.2,0.92167722]
["bitfinex-derivatives","ETHF0:USTF0",1760862744760,0.00279568,3874.4,3874.3,4.23897722]
["bitfinex-derivatives","ETHF0:USTF0",1760862744960,0.00279568,3874.4,3874.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862745267,15.78139568,3874.4,3874.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862745465,3.1666,3874.3,3874.2,1.38251583]
["bitfinex-derivatives","ETHF0:USTF0",1760862745665,3.1666,3874.3,3874.2,4.69981583]
["bitfinex-derivatives","ETHF0:USTF0",1760862746262,15.7776,3874.3,3874.2,4.69981583]
["bitfinex-derivatives","ETHF0:USTF0",1760862746662,12.611,3874.3,3874.2,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862747061,0.00279568,3874.4,3874.2,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862747269,0.00279568,3874.4,3874.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862747565,12.59979568,3874.4,3874.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862747769,12.59979568,3874.4,3874.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862747967,3.1666,3874.3,3874.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862748162,3.1666,3874.3,3873.9,1.85142446]
["bitfinex-derivatives","ETHF0:USTF0",1760862748363,12.59979568,3874.4,3874.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862748561,0.00279568,3874.4,3874.0,3.12332446]
["bitfinex-derivatives","ETHF0:USTF0",1760862748771,12.587,3874.3,3874.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862749268,0.00279568,3874.4,3874.3,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862749462,0.00279568,3874.4,3874.3,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862749670,12.581,3875.2,3875.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760862749864,3.1666,3875.3,3875.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862750169,3.1666,3875.2,3875.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862750567,12.58,3875.3,3875.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760862750771,12.58256983,3875.3,3875.0,1.27518323]
["bitfinex-derivatives","ETHF0:USTF0",1760862750971,12.58256983,3875.3,3875.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862751271,0.00256983,3875.3,3875.0,1.27518323]
["bitfinex-derivatives","ETHF0:USTF0",1760862751571,0.00256983,3875.3,3875.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862751780,0.00256983,3875.3,3875.0,1.27518323]
["bitfinex-derivatives","ETHF0:USTF0",1760862751781,12.57256983,3875.3,3875.0,1.27518323]
["bitfinex-derivatives","ETHF0:USTF0",1760862752076,12.57256983,3875.3,3875.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862752368,15.73916983,3875.3,3875.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862752570,12.83086351,3875.3,3875.0,0.00328323]
["bitfinex-derivatives","ETHF0:USTF0",1760862753674,3.1666,3875.2,3875.0,0.00328323]
["bitfinex-derivatives","ETHF0:USTF0",1760862753866,0.26086351,3875.3,3875.0,0.00328323]
["bitfinex-derivatives","ETHF0:USTF0",1760862754068,15.7176,3875.2,3875.0,0.00328323]
["bitfinex-derivatives","ETHF0:USTF0",1760862754270,3.42489368,3875.1,3875.0,0.00328323]
["bitfinex-derivatives","ETHF0:USTF0",1760862755367,1.82856,3875.0,3874.9,0.9246143]
["bitfinex-derivatives","ETHF0:USTF0",1760862755569,1.3641,3875.0,3874.8,0.9246143]
["bitfinex-derivatives","ETHF0:USTF0",1760862755772,1.3641,3875.0,3874.9,0.9246143]
["bitfinex-derivatives","ETHF0:USTF0",1760862756068,4.5307,3875.0,3874.9,0.9246143]
["bitfinex-derivatives","ETHF0:USTF0",1760862756277,4.78899368,3875.0,3874.9,0.92644631]
["bitfinex-derivatives","ETHF0:USTF0",1760862757172,17.31899368,3875.0,3874.9,0.00183201]
["bitfinex-derivatives","ETHF0:USTF0",1760862757477,17.31899368,3875.0,3874.9,1.38873308]
["bitfinex-derivatives","ETHF0:USTF0",1760862757776,17.31699368,3875.0,3874.9,0.00183201]
["bitfinex-derivatives","ETHF0:USTF0",1760862758076,15.95189368,3875.0,3874.9,0.00183201]
["bitfinex-derivatives","ETHF0:USTF0",1760862758282,0.00256983,3875.3,3874.9,3.31913201]
["bitfinex-derivatives","ETHF0:USTF0",1760862758575,3.1666,3875.1,3875.0,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862759168,4.5307,3875.0,3874.9,0.00183201]
["bitfinex-derivatives","ETHF0:USTF0",1760862759372,4.78899368,3875.0,3874.9,0.00183201]
["bitfinex-derivatives","ETHF0:USTF0",1760862759570,0.00256983,3875.3,3874.9,3.31913201]
["bitfinex-derivatives","ETHF0:USTF0",1760862759775,12.516,3875.2,3875.0,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862759971,15.6826,3875.2,3874.9,0.00183201]
["bitfinex-derivatives","ETHF0:USTF0",1760862760171,15.6826,3875.2,3874.9,1.84887196]
["bitfinex-derivatives","ETHF0:USTF0",1760862760477,15.6826,3875.2,3875.0,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862760673,15.6826,3875.2,3874.9,1.84887196]
["bitfinex-derivatives","ETHF0:USTF0",1760862760881,15.6826,3875.2,3875.0,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862761079,3.1666,3875.1,3875.0,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862761674,12.516,3875.2,3875.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862761870,15.6826,3875.2,3875.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862762274,15.6826,3875.2,3875.0,1.84703995]
["bitfinex-derivatives","ETHF0:USTF0",1760862762476,3.1666,3875.1,3875.0,1.84703995]
["bitfinex-derivatives","ETHF0:USTF0",1760862762781,3.1666,3875.1,3875.0,5.16433995]
["bitfinex-derivatives","ETHF0:USTF0",1760862762973,12.516,3875.2,3875.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862763175,15.6826,3875.2,3875.1,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862763577,15.6826,3875.2,3875.1,5.16433995]
["bitfinex-derivatives","ETHF0:USTF0",1760862763781,0.00256983,3875.3,3875.2,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862763978,12.76086351,3875.3,3875.2,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862764181,0.26086351,3875.3,3875.2,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862764382,12.74486351,3875.3,3875.2,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862764684,15.91146351,3875.3,3875.2,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760862765389,15.91146351,3875.3,3875.2,1.84703995]
["bitfinex-derivatives","ETHF0:USTF0",1760862766481,15.90546351,3875.3,3875.2,1.84703995]
["bitfinex-derivatives","ETHF0:USTF0",1760862766683,3.42746351,3875.3,3874.9,0.00183201]
["bitfinex-derivatives","ETHF0:USTF0",1760862766982,15.7762,3875.2,3874.9,0.00183201]
["bitfinex-derivatives","ETHF0:USTF0",1760862767683,12.462,3875.1,3875.0,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760862768171,15.7682,3875.1,3875.0,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760862769385,17.8358,3875.1,3875.0,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1760862769577,20.0224,3875.1,3875.0,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760862770080,20.0224,3875.1,3875.0,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760862771185,20.0094,3875.1,3875.0,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760862773085,19.9874,3875.1,3875.0,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760862774086,7.5604,3875.1,3875.0,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760862774290,19.9864,3875.1,3875.0,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760862776483,19.9794,3875.1,3875.0,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760862776989,7.5604,3875.1,3875.0,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760862777189,19.9644,3875.1,3875.0,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760862777890,19.9604,3875.1,3875.0,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760862779292,7.5604,3875.1,3875.0,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760862779491,19.9554,3875.1,3875.0,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760862780492,7.5604,3875.1,3875.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760862780694,19.9464,3875.1,3875.0,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760862780987,5.5437,3875.0,3874.9,0.56633201]
["bitfinex-derivatives","ETHF0:USTF0",1760862781195,14.10819368,3875.0,3874.9,2.88398929]
["bitfinex-derivatives","ETHF0:USTF0",1760862781385,14.10819368,3875.0,3874.9,0.56633201]
["bitfinex-derivatives","ETHF0:USTF0",1760862781386,21.48119368,3875.0,3874.9,0.56633201]
["bitfinex-derivatives","ETHF0:USTF0",1760862781586,26.48119368,3875.0,3874.9,0.56633201]
["bitfinex-derivatives","ETHF0:USTF0",1760862782494,26.48119368,3875.0,3874.5,1.85413566]
["bitfinex-derivatives","ETHF0:USTF0",1760862782695,21.2229,3875.0,3874.9,1.39058102]
["bitfinex-derivatives","ETHF0:USTF0",1760862782897,8.553,3874.5,3874.4,1.85413566]
["bitfinex-derivatives","ETHF0:USTF0",1760862783090,20.918,3874.5,3874.4,1.85413566]
["bitfinex-derivatives","ETHF0:USTF0",1760862783290,21.17629368,3874.5,3874.4,1.85413566]
["bitfinex-derivatives","ETHF0:USTF0",1760862783490,21.17629368,3874.5,3874.4,1.85597899]
["bitfinex-derivatives","ETHF0:USTF0",1760862783789,26.17629368,3874.5,3873.9,1.85413566]
["bitfinex-derivatives","ETHF0:USTF0",1760862783994,26.17629368,3874.5,3872.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760862783995,9.10819368,3874.0,3873.6,1.85413566]
["bitfinex-derivatives","ETHF0:USTF0",1760862784199,1.2895,3873.5,3873.0,1.85413566]
["bitfinex-derivatives","ETHF0:USTF0",1760862784396,3.3062,3873.3,3873.0,1.85413566]
["bitfinex-derivatives","ETHF0:USTF0",1760862784698,3.56449368,3873.1,3873.0,1.85413566]
["bitfinex-derivatives","ETHF0:USTF0",1760862784893,3.56449368,3873.1,3873.0,1.856987]
["bitfinex-derivatives","ETHF0:USTF0",1760862785398,3.56449368,3873.1,3873.0,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1760862786292,8.56449368,3873.1,3873.0,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1760862786800,7.81869368,3873.1,3873.0,0.00285134]
["bitfinex-derivatives","ETHF0:USTF0",1760862787300,7.81869368,3873.1,3873.0,0.69557533]
["bitfinex-derivatives","ETHF0:USTF0",1760862787503,4.2542,3872.8,3872.6,0.92445537]
["bitfinex-derivatives","ETHF0:USTF0",1760862787799,7.5604,3872.4,3872.3,0.92445537]
["bitfinex-derivatives","ETHF0:USTF0",1760862788299,12.81869368,3872.4,3872.1,0.92445537]
["bitfinex-derivatives","ETHF0:USTF0",1760862788490,7.5604,3872.2,3872.1,0.92742938]
["bitfinex-derivatives","ETHF0:USTF0",1760862788694,7.5604,3872.2,3871.0,3.60545728]
["bitfinex-derivatives","ETHF0:USTF0",1760862788695,0.3621,3871.5,3871.1,1.85413566]
["bitfinex-derivatives","ETHF0:USTF0",1760862788990,12.58829368,3871.4,3871.1,1.85413566]
["bitfinex-derivatives","ETHF0:USTF0",1760862789189,3.3062,3871.2,3870.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760862789388,12.33,3871.4,3870.5,6.38203566]
["bitfinex-derivatives","ETHF0:USTF0",1760862789389,3.3062,3871.0,3870.5,6.38203566]
["bitfinex-derivatives","ETHF0:USTF0",1760862789589,0.25829368,3870.8,3870.5,4.40946852]
["bitfinex-derivatives","ETHF0:USTF0",1760862789794,0.25829368,3870.8,3870.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862789998,3.2686,3872.3,3870.6,8.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862790195,11.398,3872.2,3871.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862790397,3.2686,3872.6,3872.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760862790698,0.3663,3873.5,3872.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760862790699,12.321,3872.3,3872.1,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862790897,4.5581,3873.0,3872.1,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862791197,10.094,3872.3,3872.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760862791393,12.31789471,3872.4,3872.1,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862791900,12.31789471,3872.4,3872.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760862792202,12.31789471,3872.4,3872.1,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862792404,3.2686,3872.3,3871.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862792699,0.25829368,3871.9,3871.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862793199,0.00289471,3872.4,3871.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760862793396,0.26118839,3872.4,3872.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760862793592,12.302,3872.3,3872.1,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862793801,12.301,3872.2,3872.1,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862794197,12.298,3872.2,3872.1,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862794397,12.298,3872.2,3871.0,3.65965728]
["bitfinex-derivatives","ETHF0:USTF0",1760862794398,12.55629368,3872.2,3871.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862794598,12.55629368,3872.2,3871.1,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862794599,3.52689368,3871.7,3871.1,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862794898,0.25829368,3871.3,3871.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760862795297,3.2686,3871.7,3871.1,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862795495,3.2686,3872.2,3871.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862795697,0.25829368,3871.7,3871.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862796092,15.81689368,3871.7,3871.1,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760862796291,15.81689368,3871.7,3871.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760862796292,0.25829368,3871.3,3871.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760862796794,15.5586,3871.7,3871.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862796990,0.25829368,3871.3,3871.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760862797401,15.5586,3871.7,3871.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862797597,0.25829368,3871.3,3871.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862797804,0.25829368,3871.3,3871.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1760862798003,15.5586,3871.7,3871.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862798199,1.1565,3872.0,3871.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862798396,0.25829368,3871.7,3871.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1760862798596,0.25829368,3871.7,3871.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862798796,12.53229368,3871.7,3871.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862799004,12.52929368,3871.7,3871.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862800204,15.95999368,3871.7,3871.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862800706,12.52929368,3871.7,3871.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862801408,12.51529368,3871.7,3871.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862803100,15.94599368,3871.7,3871.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862804211,15.94599368,3871.7,3871.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862804420,0.25829368,3871.6,3871.0,2.72054505]
["bitfinex-derivatives","ETHF0:USTF0",1760862804618,0.25829368,3871.6,3871.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862804914,0.3663,3871.5,3870.9,1.37854505]
["bitfinex-derivatives","ETHF0:USTF0",1760862805112,3.4307,3871.4,3870.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862805313,3.4307,3871.4,3870.7,1.37854505]
["bitfinex-derivatives","ETHF0:USTF0",1760862805513,3.68899368,3870.8,3870.7,1.37854505]
["bitfinex-derivatives","ETHF0:USTF0",1760862805720,15.92299368,3870.8,3870.7,4.71054505]
["bitfinex-derivatives","ETHF0:USTF0",1760862805920,15.6647,3870.8,3870.7,4.71054505]
["bitfinex-derivatives","ETHF0:USTF0",1760862806120,12.234,3870.8,3870.7,4.71054505]
["bitfinex-derivatives","ETHF0:USTF0",1760862806619,15.6647,3870.8,3870.7,4.71054505]
["bitfinex-derivatives","ETHF0:USTF0",1760862806811,15.92299368,3870.8,3870.6,1.37854505]
["bitfinex-derivatives","ETHF0:USTF0",1760862807015,3.68899368,3870.7,3870.6,1.37854505]
["bitfinex-derivatives","ETHF0:USTF0",1760862807516,3.68899368,3870.7,3870.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862807716,15.91199368,3870.7,3870.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862807917,12.48129368,3870.7,3870.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862808123,12.47729368,3870.7,3870.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862808426,12.47729368,3870.7,3870.6,4.71054505]
["bitfinex-derivatives","ETHF0:USTF0",1760862808625,12.219,3870.7,3870.6,4.71054505]
["bitfinex-derivatives","ETHF0:USTF0",1760862809019,0.83119,3871.5,3870.6,1.37854505]
["bitfinex-derivatives","ETHF0:USTF0",1760862809219,0.25829368,3870.7,3870.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862809418,12.46729368,3870.7,3870.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862809626,12.209,3870.7,3870.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862810126,12.46729368,3870.7,3870.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862811921,2.49749368,3870.7,3870.6,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760862812223,14.69549368,3870.7,3870.6,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760862812916,14.69149368,3870.7,3870.6,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760862813121,0.25829368,3870.7,3870.6,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760862813322,7.9161,3870.8,3870.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862813630,20.1031,3870.8,3870.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862813923,4.4854,3870.7,3870.6,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1760862814227,4.74369368,3870.7,3870.6,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1760862814422,4.74369368,3870.7,3870.6,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760862815231,16.91869368,3870.7,3870.6,9.51651826]
["bitfinex-derivatives","ETHF0:USTF0",1760862816428,25.81437368,3870.7,3870.5,0.00196852]
["bitfinex-derivatives","ETHF0:USTF0",1760862816628,13.17439368,3870.6,3870.5,0.00196852]
["bitfinex-derivatives","ETHF0:USTF0",1760862817529,25.33739368,3870.6,3870.5,0.00196852]
["bitfinex-derivatives","ETHF0:USTF0",1760862817728,4.74369368,3870.6,3870.5,7.67546852]
["bitfinex-derivatives","ETHF0:USTF0",1760862818031,16.90469368,3870.6,3870.5,8.15226085]
["bitfinex-derivatives","ETHF0:USTF0",1760862818525,8.17439368,3870.6,3870.5,8.15226085]
["bitfinex-derivatives","ETHF0:USTF0",1760862818832,20.33339368,3870.6,3870.5,6.89176085]
["bitfinex-derivatives","ETHF0:USTF0",1760862819135,20.33339368,3870.6,3870.5,0.00196852]
["bitfinex-derivatives","ETHF0:USTF0",1760862820024,20.33339368,3870.6,3870.5,0.92725683]
["bitfinex-derivatives","ETHF0:USTF0",1760862820233,4.74369368,3870.6,3870.5,8.93596852]
["bitfinex-derivatives","ETHF0:USTF0",1760862820432,16.88969368,3870.6,3870.5,8.93596852]
["bitfinex-derivatives","ETHF0:USTF0",1760862820627,0.25829368,3870.6,3870.5,8.93596852]
["bitfinex-derivatives","ETHF0:USTF0",1760862820827,12.146,3870.6,3870.5,8.93596852]
["bitfinex-derivatives","ETHF0:USTF0",1760862821029,0.3663,3871.5,3870.5,5.60396852]
["bitfinex-derivatives","ETHF0:USTF0",1760862821229,0.25829368,3870.6,3870.5,5.60396852]
["bitfinex-derivatives","ETHF0:USTF0",1760862821529,12.14,3870.6,3870.5,5.60396852]
["bitfinex-derivatives","ETHF0:USTF0",1760862821724,12.14,3870.6,3870.5,8.93596852]
["bitfinex-derivatives","ETHF0:USTF0",1760862822133,3.4307,3871.1,3870.5,8.93596852]
["bitfinex-derivatives","ETHF0:USTF0",1760862822337,3.4307,3871.5,3871.0,2.64904877]
["bitfinex-derivatives","ETHF0:USTF0",1760862822632,20.0501,3871.4,3871.3,0.92566568]
["bitfinex-derivatives","ETHF0:USTF0",1760862823034,20.30639368,3871.4,3871.3,0.92566568]
["bitfinex-derivatives","ETHF0:USTF0",1760862823427,3.4307,3871.3,3871.2,0.92566568]
["bitfinex-derivatives","ETHF0:USTF0",1760862823732,7.9161,3871.3,3871.2,0.92566568]
["bitfinex-derivatives","ETHF0:USTF0",1760862823935,8.17439368,3871.3,3871.2,0.92566568]
["bitfinex-derivatives","ETHF0:USTF0",1760862824236,8.17439368,3871.3,3871.1,1.38854877]
["bitfinex-derivatives","ETHF0:USTF0",1760862824533,7.9161,3871.2,3871.1,4.72054877]
["bitfinex-derivatives","ETHF0:USTF0",1760862824734,8.17439368,3871.2,3871.1,4.72054877]
["bitfinex-derivatives","ETHF0:USTF0",1760862825237,8.17439368,3871.2,3871.1,1.38854877]
["bitfinex-derivatives","ETHF0:USTF0",1760862825630,20.29139368,3871.2,3871.0,1.38854877]
["bitfinex-derivatives","ETHF0:USTF0",1760862825836,7.9161,3871.1,3871.0,1.38854877]
["bitfinex-derivatives","ETHF0:USTF0",1760862826437,4.4854,3870.8,3870.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862826633,4.74369368,3870.8,3870.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862826835,8.15939368,3870.8,3870.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862827236,20.26439368,3870.8,3870.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1760862827432,7.7049,3871.3,3871.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760862827633,4.2892,3871.3,3871.2,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760862827837,5.625,3870.9,3870.0,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760862828037,1.2439,3871.0,3869.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862828038,12.65817672,3870.8,3869.5,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862828334,0.25829368,3869.9,3869.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760862828538,12.097,3869.8,3869.6,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862828737,12.097,3869.7,3869.6,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862828942,12.097,3869.7,3869.6,3.14190602]
["bitfinex-derivatives","ETHF0:USTF0",1760862829634,2.168,3870.4,3869.6,3.14190602]
["bitfinex-derivatives","ETHF0:USTF0",1760862829836,0.25829368,3869.9,3869.6,3.14190602]
["bitfinex-derivatives","ETHF0:USTF0",1760862830343,2.168,3870.4,3869.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862830536,12.087,3869.8,3869.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862830736,0.25829368,3869.9,3869.6,0.00240602]
["bitfinex-derivatives","ETHF0:USTF0",1760862830936,12.084,3869.8,3869.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862831535,2.168,3870.4,3869.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862831737,2.168,3870.4,3869.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760862831738,2.33819368,3869.9,3869.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760862831938,2.33819368,3869.9,3869.8,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760862832138,2.0799,3869.9,3869.8,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760862832338,4.2892,3869.9,3869.8,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760862832747,16.3682,3869.9,3869.8,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760862833347,16.62649368,3869.9,3869.8,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862833542,16.3582,3869.9,3869.8,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862833738,16.3562,3869.9,3869.8,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862834247,4.2892,3869.9,3869.8,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862834449,16.3532,3869.9,3869.8,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862834843,2.0799,3869.9,3869.8,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862835149,14.1399,3869.9,3869.8,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862835848,16.3492,3869.9,3869.8,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862836047,16.60749368,3869.9,3869.6,0.00240602]
["bitfinex-derivatives","ETHF0:USTF0",1760862836245,4.54749368,3869.7,3869.6,5.24060602]
["bitfinex-derivatives","ETHF0:USTF0",1760862836548,4.54749368,3869.7,3869.6,7.37560602]
["bitfinex-derivatives","ETHF0:USTF0",1760862836744,2.0799,3869.7,3869.6,7.37560602]
["bitfinex-derivatives","ETHF0:USTF0",1760862836939,6.71549368,3869.7,3869.6,0.00240602]
["bitfinex-derivatives","ETHF0:USTF0",1760862837146,7.7049,3868.7,3868.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760862837345,19.7529,3868.7,3868.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760862838141,19.75590864,3868.7,3868.6,2.10098913]
["bitfinex-derivatives","ETHF0:USTF0",1760862838843,7.70790864,3868.7,3868.6,2.10098913]
["bitfinex-derivatives","ETHF0:USTF0",1760862839047,0.00300864,3868.7,3868.6,9.23598913]
["bitfinex-derivatives","ETHF0:USTF0",1760862839248,14.11890864,3868.7,3868.6,7.37548913]
["bitfinex-derivatives","ETHF0:USTF0",1760862839542,0.00300864,3868.7,3868.6,12.37548913]
["bitfinex-derivatives","ETHF0:USTF0",1760862839747,3.4157,3869.7,3868.6,9.23598913]
["bitfinex-derivatives","ETHF0:USTF0",1760862839940,2.0799,3869.7,3869.6,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862840147,19.99619368,3869.7,3869.2,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862840341,2.0799,3869.2,3869.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760862840748,2.08245596,3869.2,3869.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760862841052,2.08245596,3869.2,3869.1,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862841751,7.96574964,3869.2,3869.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760862842053,2.0799,3868.8,3868.7,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760862842248,14.1029,3868.8,3868.7,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760862842446,14.1029,3868.8,3868.7,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862842746,0.00255596,3869.2,3869.1,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862843054,12.01955596,3869.2,3869.1,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760862843349,3.4157,3869.9,3869.2,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862843551,12.013,3869.8,3869.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760862843851,4.7904,3869.5,3869.1,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862844149,0.25829368,3868.9,3868.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862844347,12.01,3868.8,3868.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862845047,3.4157,3868.7,3868.6,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760862845851,3.4157,3868.7,3868.6,3.14178913]
["bitfinex-derivatives","ETHF0:USTF0",1760862846446,3.67399368,3868.7,3868.6,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760862847049,0.00263175,3868.9,3868.6,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760862847256,11.996,3868.7,3868.6,3.14178913]
["bitfinex-derivatives","ETHF0:USTF0",1760862847450,11.993,3868.7,3868.6,3.14178913]
["bitfinex-derivatives","ETHF0:USTF0",1760862847650,11.99,3868.7,3868.6,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760862847851,11.99,3868.7,3868.6,3.14178913]
["bitfinex-derivatives","ETHF0:USTF0",1760862848152,0.00263175,3868.9,3868.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862848360,0.25829368,3868.8,3868.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862848549,0.00263175,3868.9,3868.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862848753,0.00263175,3868.9,3868.7,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862848953,11.983,3869.2,3868.8,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862849258,11.983,3869.2,3869.1,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760862849647,11.983,3869.2,3869.1,1.38718411]
["bitfinex-derivatives","ETHF0:USTF0",1760862849853,11.983,3869.2,3869.1,4.73578411]
["bitfinex-derivatives","ETHF0:USTF0",1760862850155,11.983,3869.2,3869.1,9.73578411]
["bitfinex-derivatives","ETHF0:USTF0",1760862850156,0.00257709,3869.2,3869.1,9.73578411]
["bitfinex-derivatives","ETHF0:USTF0",1760862850356,0.00257709,3869.2,3869.1,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760862851955,0.00257709,3869.2,3869.1,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760862852155,3.40107077,3869.2,3869.1,4.73614092]
["bitfinex-derivatives","ETHF0:USTF0",1760862852361,0.26087077,3869.2,3869.1,1.38778072]
["bitfinex-derivatives","ETHF0:USTF0",1760862852661,0.26087077,3869.2,3869.0,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760862852861,0.25829368,3869.1,3869.0,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760862853161,12.21929368,3869.1,3869.0,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760862853361,11.961,3869.1,3869.0,5.99618072]
["bitfinex-derivatives","ETHF0:USTF0",1760862853857,0.00257709,3869.2,3869.1,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760862854065,3.1402,3869.1,3869.0,1.38778072]
["bitfinex-derivatives","ETHF0:USTF0",1760862854257,3.39849368,3869.1,3869.0,1.38778072]
["bitfinex-derivatives","ETHF0:USTF0",1760862854455,3.1402,3869.1,3869.0,1.38778072]
["bitfinex-derivatives","ETHF0:USTF0",1760862854858,3.39849368,3869.1,3869.0,1.38778072]
["bitfinex-derivatives","ETHF0:USTF0",1760862855264,0.25829368,3869.1,3868.7,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760862855460,3.1402,3869.1,3868.7,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760862855762,3.1402,3868.8,3868.7,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760862856158,11.96257709,3869.2,3868.6,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760862856159,3.1402,3868.7,3868.6,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760862856353,3.39849368,3868.7,3868.6,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760862857259,3.39849368,3868.7,3868.6,3.24438913]
["bitfinex-derivatives","ETHF0:USTF0",1760862858063,3.39849368,3868.7,3868.6,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760862858868,12.18929368,3868.7,3868.6,3.24438913]
["bitfinex-derivatives","ETHF0:USTF0",1760862859068,15.52679368,3868.7,3868.6,3.24438913]
["bitfinex-derivatives","ETHF0:USTF0",1760862859269,19.91769368,3868.7,3868.6,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760862861872,24.91769368,3868.7,3868.6,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760862862260,0.46525,3868.5,3867.8,1.41738319]
["bitfinex-derivatives","ETHF0:USTF0",1760862862464,7.99269368,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760862862772,19.90169368,3867.9,3867.8,7.54465449]
["bitfinex-derivatives","ETHF0:USTF0",1760862863161,19.90169368,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760862863366,19.90169368,3867.9,3867.8,0.02856296]
["bitfinex-derivatives","ETHF0:USTF0",1760862864272,3.3375,3867.4,3867.0,1.39085969]
["bitfinex-derivatives","ETHF0:USTF0",1760862864468,3.3375,3866.9,3866.3,1.39085969]
["bitfinex-derivatives","ETHF0:USTF0",1760862864667,0.25829368,3866.4,3866.3,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862864970,12.15529368,3866.4,3866.3,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862865171,3.3375,3866.9,3866.3,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862865370,11.893,3866.8,3866.3,3.24464567]
["bitfinex-derivatives","ETHF0:USTF0",1760862865569,3.33962317,3866.9,3866.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862865570,0.25829368,3866.6,3866.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862865769,12.15129368,3866.6,3866.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862865968,11.893,3866.6,3866.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862866272,0.00212317,3866.9,3866.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862866472,12.14629368,3866.6,3866.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862866864,0.00212317,3866.9,3866.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862867062,3.3375,3866.7,3866.3,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1760862867264,3.3375,3866.7,3866.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862867472,12.14229368,3866.7,3866.4,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862867667,3.59579368,3866.4,3866.3,3.24464567]
["bitfinex-derivatives","ETHF0:USTF0",1760862867863,0.25829368,3866.4,3866.3,3.24464567]
["bitfinex-derivatives","ETHF0:USTF0",1760862868885,0.25829368,3866.4,3866.3,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1760862869086,3.59579368,3866.4,3866.3,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1760862869777,3.59579368,3866.4,3865.2,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862869778,3.3375,3866.2,3865.2,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862869982,4.665,3866.0,3865.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862870181,3.3375,3866.0,3865.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862870377,3.3375,3866.4,3865.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862870585,0.25829368,3866.0,3865.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862870784,0.25829368,3866.0,3865.6,3.2450382]
["bitfinex-derivatives","ETHF0:USTF0",1760862870984,3.3375,3866.2,3865.6,3.2450382]
["bitfinex-derivatives","ETHF0:USTF0",1760862871184,11.868,3866.3,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862871185,3.3375,3865.9,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862871385,0.25829368,3866.0,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862871681,11.862,3865.9,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862871989,12.11929368,3865.9,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862872190,11.861,3865.9,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862872486,11.861,3865.9,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862873189,11.861,3865.9,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862873482,0.46756317,3866.9,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862873483,0.00212317,3866.9,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862873675,0.00212317,3866.9,3866.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862873676,0.25829368,3866.5,3866.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862873875,0.25829368,3866.4,3866.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862874086,11.85,3866.3,3866.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862874287,3.3375,3866.2,3866.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862874583,11.85,3866.3,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862874776,3.3375,3866.5,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862874976,12.10429368,3866.4,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862875382,11.845,3866.3,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862875980,3.3375,3866.5,3866.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862876184,0.25829368,3866.4,3866.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862876493,0.00212317,3866.9,3866.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862876784,0.25829368,3866.6,3866.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862877288,0.25829368,3866.6,3866.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862877588,3.59579368,3866.6,3866.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862877783,3.59579368,3866.6,3866.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862877984,3.59579368,3866.6,3866.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862878188,3.3375,3866.3,3866.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862878389,3.3375,3866.3,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862878686,0.25829368,3866.4,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862878687,3.3375,3866.6,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862878882,0.25829368,3866.4,3865.7,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862879589,0.25829368,3866.4,3866.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862879788,0.25829368,3866.4,3866.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862880088,11.82,3866.5,3866.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862880387,0.25829368,3866.6,3866.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760862880784,11.81812317,3866.9,3866.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862880985,11.81712317,3866.9,3866.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862883190,11.81712317,3866.9,3866.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862883689,11.81712317,3866.9,3866.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862884193,15.41291685,3866.9,3866.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862884385,15.41291685,3866.9,3866.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862884587,3.3375,3866.8,3866.2,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862884787,3.59579368,3866.8,3866.2,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862885188,0.25829368,3866.6,3866.2,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862885590,0.25829368,3866.6,3866.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862885885,11.794,3866.7,3866.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862886193,11.788,3866.8,3866.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862886492,0.00212317,3866.9,3866.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862886493,0.00212317,3866.9,3866.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760862887092,0.00212317,3866.9,3866.8,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760862887280,0.00212317,3866.9,3866.8,8.85775969]
["bitfinex-derivatives","ETHF0:USTF0",1760862888287,0.00212317,3866.9,3866.8,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760862888692,2.09762317,3866.9,3866.8,8.85478992]
["bitfinex-derivatives","ETHF0:USTF0",1760862888888,7.54872317,3866.9,3866.8,1.38788992]
["bitfinex-derivatives","ETHF0:USTF0",1760862889092,7.54872317,3866.9,3866.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760862889093,4.1494,3866.7,3866.6,1.38788992]
["bitfinex-derivatives","ETHF0:USTF0",1760862889395,3.3972,3866.4,3866.1,4.60668992]
["bitfinex-derivatives","ETHF0:USTF0",1760862889594,11.772,3866.7,3866.1,1.38788992]
["bitfinex-derivatives","ETHF0:USTF0",1760862889889,3.3972,3866.4,3866.2,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760862890093,3.3972,3866.4,3866.1,1.38788992]
["bitfinex-derivatives","ETHF0:USTF0",1760862890288,3.3972,3866.4,3866.2,4.60668992]
["bitfinex-derivatives","ETHF0:USTF0",1760862890483,3.3972,3866.4,3866.3,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760862891293,3.3972,3866.4,3866.3,4.60668992]
["bitfinex-derivatives","ETHF0:USTF0",1760862891586,3.65549368,3866.4,3866.3,1.38788992]
["bitfinex-derivatives","ETHF0:USTF0",1760862891795,3.3972,3866.3,3866.2,1.38788992]
["bitfinex-derivatives","ETHF0:USTF0",1760862891993,7.5466,3866.3,3866.2,1.38788992]
["bitfinex-derivatives","ETHF0:USTF0",1760862892184,7.5466,3866.2,3866.1,1.38788992]
["bitfinex-derivatives","ETHF0:USTF0",1760862892391,7.5466,3866.2,3865.7,1.38788992]
["bitfinex-derivatives","ETHF0:USTF0",1760862892689,7.80489368,3865.7,3865.6,1.39082812]
["bitfinex-derivatives","ETHF0:USTF0",1760862893091,19.55489368,3865.7,3865.6,1.39082812]
["bitfinex-derivatives","ETHF0:USTF0",1760862893493,19.55289368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862894590,24.55289368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862896194,7.80489368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862896495,16.14269368,3865.7,3865.6,7.5732382]
["bitfinex-derivatives","ETHF0:USTF0",1760862896895,16.13969368,3865.7,3865.6,7.5732382]
["bitfinex-derivatives","ETHF0:USTF0",1760862897090,19.53689368,3865.7,3865.6,7.5732382]
["bitfinex-derivatives","ETHF0:USTF0",1760862897295,19.53689368,3865.7,3865.6,5.4967382]
["bitfinex-derivatives","ETHF0:USTF0",1760862897484,19.53689368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862898689,19.53689368,3865.7,3865.6,5.4967382]
["bitfinex-derivatives","ETHF0:USTF0",1760862898990,16.12969368,3865.7,3865.6,7.5732382]
["bitfinex-derivatives","ETHF0:USTF0",1760862899397,4.40769368,3865.7,3865.6,7.5732382]
["bitfinex-derivatives","ETHF0:USTF0",1760862899596,16.12969368,3865.7,3865.6,7.5732382]
["bitfinex-derivatives","ETHF0:USTF0",1760862899897,16.12669368,3865.7,3865.6,7.5732382]
["bitfinex-derivatives","ETHF0:USTF0",1760862900500,19.52389368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862900886,7.80489368,3865.7,3865.6,5.4967382]
["bitfinex-derivatives","ETHF0:USTF0",1760862901087,19.51689368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862901292,7.80489368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862901597,7.80489368,3865.7,3865.6,5.4967382]
["bitfinex-derivatives","ETHF0:USTF0",1760862901797,19.51389368,3865.7,3865.6,5.4967382]
["bitfinex-derivatives","ETHF0:USTF0",1760862902200,19.51389368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862902792,19.50789368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862903096,7.80489368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862903398,19.50789368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862904095,7.80489368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862904296,19.50589368,3865.7,3865.6,0.0029382]
["bitfinex-derivatives","ETHF0:USTF0",1760862907901,7.5466,3865.1,3865.0,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1760862908101,17.1687,3865.1,3865.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760862908305,13.7715,3865.1,3865.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760862908696,11.674,3865.1,3865.0,4.35452636]
["bitfinex-derivatives","ETHF0:USTF0",1760862909801,11.674,3865.1,3865.0,7.55952636]
["bitfinex-derivatives","ETHF0:USTF0",1760862910502,13.911,3865.1,3865.0,4.35452636]
["bitfinex-derivatives","ETHF0:USTF0",1760862910696,13.911,3865.1,3865.0,7.55952636]
["bitfinex-derivatives","ETHF0:USTF0",1760862910898,13.911,3865.1,3865.0,8.89512636]
["bitfinex-derivatives","ETHF0:USTF0",1760862910899,11.669,3865.1,3865.0,8.89512636]
["bitfinex-derivatives","ETHF0:USTF0",1760862911495,19.3639,3865.1,3865.0,2.16932636]
["bitfinex-derivatives","ETHF0:USTF0",1760862912404,19.3639,3865.1,3865.0,0.00302636]
["bitfinex-derivatives","ETHF0:USTF0",1760862912706,19.3639,3865.1,3865.0,2.16932636]
["bitfinex-derivatives","ETHF0:USTF0",1760862913206,19.3639,3865.1,3865.0,4.30962636]
["bitfinex-derivatives","ETHF0:USTF0",1760862913598,19.3639,3865.1,3865.0,2.16932636]
["bitfinex-derivatives","ETHF0:USTF0",1760862913997,19.3639,3865.1,3865.0,0.00302636]
["bitfinex-derivatives","ETHF0:USTF0",1760862914501,19.3639,3865.1,3863.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1760862914502,1.3466,3865.0,3863.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1760862914810,0.25829368,3864.7,3864.2,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760862915104,7.6949,3864.6,3864.5,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760862915498,19.3359,3864.6,3864.5,7.5140684]
["bitfinex-derivatives","ETHF0:USTF0",1760862915699,11.64,3864.7,3864.6,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760862915899,19.3349,3864.7,3864.6,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760862916408,19.3349,3864.7,3864.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760862917107,19.59319368,3864.7,3864.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760862917307,19.59319368,3864.7,3864.5,0.0024684]
["bitfinex-derivatives","ETHF0:USTF0",1760862917512,7.90899368,3864.6,3864.5,0.0024684]
["bitfinex-derivatives","ETHF0:USTF0",1760862919109,19.53199368,3864.6,3864.5,0.0024684]
["bitfinex-derivatives","ETHF0:USTF0",1760862919309,1.3217,3864.5,3863.1,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862919505,5.5749,3863.2,3863.1,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760862919702,7.6507,3863.2,3863.1,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760862920008,7.6507,3863.2,3863.1,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760862920304,7.65311503,3863.2,3863.1,4.35806563]
["bitfinex-derivatives","ETHF0:USTF0",1760862920609,19.27011503,3863.2,3863.1,4.35806563]
["bitfinex-derivatives","ETHF0:USTF0",1760862920807,19.27011503,3863.2,3863.1,2.21216563]
["bitfinex-derivatives","ETHF0:USTF0",1760862921001,19.27011503,3863.2,3863.1,0.00196563]
["bitfinex-derivatives","ETHF0:USTF0",1760862921305,19.52440871,3863.2,3863.1,0.00196563]
["bitfinex-derivatives","ETHF0:USTF0",1760862922402,19.52440871,3863.2,3863.1,7.45346563]
["bitfinex-derivatives","ETHF0:USTF0",1760862922403,3.38171503,3863.2,3863.1,7.45346563]
["bitfinex-derivatives","ETHF0:USTF0",1760862922705,0.00241503,3863.2,3863.1,7.45346563]
["bitfinex-derivatives","ETHF0:USTF0",1760862924209,5.57731503,3863.2,3863.1,7.45346563]
["bitfinex-derivatives","ETHF0:USTF0",1760862924604,0.00241503,3863.2,3863.1,7.45346563]
["bitfinex-derivatives","ETHF0:USTF0",1760862924808,5.57731503,3863.2,3863.1,7.45346563]
["bitfinex-derivatives","ETHF0:USTF0",1760862925008,7.91140871,3863.2,3863.1,0.00196563]
["bitfinex-derivatives","ETHF0:USTF0",1760862926402,3.64000871,3863.2,3863.1,0.00196563]
["bitfinex-derivatives","ETHF0:USTF0",1760862928507,1.3217,3862.5,3862.2,1.38924144]
["bitfinex-derivatives","ETHF0:USTF0",1760862928700,3.3793,3862.2,3862.0,1.38924144]
["bitfinex-derivatives","ETHF0:USTF0",1760862928902,1.3217,3862.5,3861.8,4.48464144]
["bitfinex-derivatives","ETHF0:USTF0",1760862929098,9.545,3862.4,3862.2,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862929304,0.25829368,3862.6,3862.0,3.19866144]
["bitfinex-derivatives","ETHF0:USTF0",1760862929503,3.3793,3862.5,3862.2,4.95064144]
["bitfinex-derivatives","ETHF0:USTF0",1760862929801,3.3793,3863.3,3862.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760862930002,0.25829368,3863.0,3862.9,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862930198,1.78743,3864.5,3862.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760862930199,1e-08,3863.2,3863.1,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862930401,3.3793,3864.4,3863.2,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1760862930604,4.701,3864.5,3863.8,1.3875142]
["bitfinex-derivatives","ETHF0:USTF0",1760862930807,4.701,3864.5,3863.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760862930808,1.3217,3864.5,3864.0,1.3875142]
["bitfinex-derivatives","ETHF0:USTF0",1760862931105,0.25829368,3864.4,3864.1,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862931308,0.25829368,3864.2,3863.9,1.3875142]
["bitfinex-derivatives","ETHF0:USTF0",1760862931611,3.3793,3864.0,3863.8,1.3875142]
["bitfinex-derivatives","ETHF0:USTF0",1760862931809,0.25829368,3864.1,3863.7,4.4829142]
["bitfinex-derivatives","ETHF0:USTF0",1760862932105,3.3793,3864.0,3863.7,4.4829142]
["bitfinex-derivatives","ETHF0:USTF0",1760862932310,0.25829368,3864.1,3863.8,1.3875142]
["bitfinex-derivatives","ETHF0:USTF0",1760862932505,3.3793,3863.9,3863.4,1.3875142]
["bitfinex-derivatives","ETHF0:USTF0",1760862932712,4.701,3863.5,3863.2,1.3875142]
["bitfinex-derivatives","ETHF0:USTF0",1760862932911,3.3793,3863.4,3863.2,1.3875142]
["bitfinex-derivatives","ETHF0:USTF0",1760862933104,3.63759368,3863.3,3863.2,1.3875142]
["bitfinex-derivatives","ETHF0:USTF0",1760862933306,3.63759368,3863.3,3862.9,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862933307,0.25829368,3863.3,3862.9,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862933511,3.3793,3863.2,3862.9,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862933811,1.3217,3863.5,3862.6,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862934201,3.3793,3863.6,3863.5,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862934405,14.9343,3863.9,3863.5,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862934707,0.25829368,3863.8,3863.4,4.48355587]
["bitfinex-derivatives","ETHF0:USTF0",1760862934913,3.3793,3863.7,3863.5,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862935407,3.3793,3864.0,3863.7,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862935610,3.38145374,3864.4,3863.7,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862935913,0.25829368,3864.1,3863.6,1.38815587]
["bitfinex-derivatives","ETHF0:USTF0",1760862936109,0.25829368,3864.1,3863.7,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862936310,0.25829368,3864.1,3863.7,4.48355587]
["bitfinex-derivatives","ETHF0:USTF0",1760862936510,3.63759368,3864.0,3863.8,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862936808,3.3793,3863.9,3863.8,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862937508,3.3793,3863.9,3863.7,1.38815587]
["bitfinex-derivatives","ETHF0:USTF0",1760862937706,3.3793,3864.3,3863.7,1.38815587]
["bitfinex-derivatives","ETHF0:USTF0",1760862937915,3.3793,3863.9,3863.8,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862938417,11.536,3864.3,3863.8,4.48355587]
["bitfinex-derivatives","ETHF0:USTF0",1760862938709,3.3793,3863.9,3863.8,1.38815587]
["bitfinex-derivatives","ETHF0:USTF0",1760862939713,3.3793,3864.2,3863.8,1.38815587]
["bitfinex-derivatives","ETHF0:USTF0",1760862940104,3.3793,3864.3,3863.8,4.48355587]
["bitfinex-derivatives","ETHF0:USTF0",1760862940304,3.3793,3864.3,3864.0,2.73155587]
["bitfinex-derivatives","ETHF0:USTF0",1760862940305,0.25829368,3864.3,3864.0,2.73155587]
["bitfinex-derivatives","ETHF0:USTF0",1760862940513,3.3793,3864.3,3864.1,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862941016,3.3793,3864.3,3864.0,2.73155587]
["bitfinex-derivatives","ETHF0:USTF0",1760862941017,3.38145374,3864.4,3864.2,4.48355587]
["bitfinex-derivatives","ETHF0:USTF0",1760862941210,3.38145374,3864.4,3864.3,1.38815587]
["bitfinex-derivatives","ETHF0:USTF0",1760862941211,3.63974742,3864.4,3864.3,1.38815587]
["bitfinex-derivatives","ETHF0:USTF0",1760862941711,0.26044742,3864.4,3864.3,4.48355587]
["bitfinex-derivatives","ETHF0:USTF0",1760862942214,3.38145374,3864.4,3864.3,4.48355587]
["bitfinex-derivatives","ETHF0:USTF0",1760862942412,3.38145374,3864.4,3864.3,1.38815587]
["bitfinex-derivatives","ETHF0:USTF0",1760862942607,3.63974742,3864.4,3864.3,1.38815587]
["bitfinex-derivatives","ETHF0:USTF0",1760862942810,3.3793,3864.3,3864.2,1.38815587]
["bitfinex-derivatives","ETHF0:USTF0",1760862943112,3.3793,3864.3,3863.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760862943113,0.00215374,3864.4,3864.3,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862944114,0.00215374,3864.4,3864.3,8.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760862946821,4.6379,3865.5,3864.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760862947018,0.25829368,3865.1,3864.9,1.39009556]
["bitfinex-derivatives","ETHF0:USTF0",1760862947208,0.25829368,3865.2,3865.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862947409,3.3162,3865.9,3865.2,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1760862947712,0.25829368,3865.8,3865.7,4.61293619]
["bitfinex-derivatives","ETHF0:USTF0",1760862947908,0.00230684,3865.8,3865.7,3.22639252]
["bitfinex-derivatives","ETHF0:USTF0",1760862948312,0.00230684,3865.8,3865.7,8.22639252]
["bitfinex-derivatives","ETHF0:USTF0",1760862948514,0.00230684,3865.8,3865.7,3.22639252]
["bitfinex-derivatives","ETHF0:USTF0",1760862950716,4.6379,3867.0,3866.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862950907,0.25829368,3866.7,3866.1,4.60968168]
["bitfinex-derivatives","ETHF0:USTF0",1760862951113,3.3162,3867.7,3866.2,4.60968168]
["bitfinex-derivatives","ETHF0:USTF0",1760862951320,3.3162,3867.0,3866.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862951518,4.5641,3867.5,3866.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862951715,4.56661524,3867.5,3866.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862951915,3.57449368,3867.0,3866.5,1.38648168]
["bitfinex-derivatives","ETHF0:USTF0",1760862952218,3.3162,3867.4,3866.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862952420,3.3162,3867.4,3866.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760862952421,3.3162,3867.4,3866.4,1.38648168]
["bitfinex-derivatives","ETHF0:USTF0",1760862952920,3.3162,3866.4,3866.0,1.38648168]
["bitfinex-derivatives","ETHF0:USTF0",1760862953124,3.57449368,3866.4,3866.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862953318,3.3162,3866.8,3866.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862953519,0.25829368,3866.4,3866.0,3.12982168]
["bitfinex-derivatives","ETHF0:USTF0",1760862953719,0.25829368,3866.7,3866.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862954122,3.3162,3866.8,3866.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862954325,0.25829368,3866.4,3866.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862954624,3.3162,3866.3,3865.9,1.38648168]
["bitfinex-derivatives","ETHF0:USTF0",1760862954817,3.3162,3866.9,3866.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1760862955122,0.25829368,3866.6,3866.1,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1760862955312,3.3162,3866.9,3866.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862955513,3.3162,3866.9,3866.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1760862956219,3.57449368,3866.9,3866.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1760862956421,3.3162,3866.9,3866.5,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862956825,3.3162,3866.9,3866.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1760862957115,3.3162,3866.9,3866.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1760862957318,3.3162,3866.9,3866.3,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862957517,3.57449368,3866.9,3866.3,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862958817,0.25829368,3866.9,3866.3,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862959123,0.25829368,3866.8,3866.3,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862959319,0.25829368,3866.8,3866.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1760862959626,3.3162,3867.3,3866.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862959919,0.25829368,3866.9,3866.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862960120,0.25829368,3867.1,3866.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862960321,3.57449368,3867.1,3866.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1760862961120,4.56661524,3867.5,3866.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862961326,0.25829368,3867.4,3866.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1760862961627,0.25829368,3867.4,3866.8,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862961836,4.56661524,3867.5,3866.8,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862962028,0.25829368,3867.4,3866.8,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862962526,3.3162,3867.4,3866.8,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862962729,3.3162,3867.1,3866.8,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862963223,3.3162,3867.4,3866.8,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862963522,1.25041524,3867.5,3866.4,1.38648168]
["bitfinex-derivatives","ETHF0:USTF0",1760862963523,3.3162,3866.8,3866.4,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862963826,0.25829368,3866.9,3866.4,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862964024,3.3162,3866.8,3866.4,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862964220,3.57449368,3866.9,3866.7,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1760862964527,4.56661524,3867.5,3866.8,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862964726,3.3162,3867.0,3866.8,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862965028,3.3162,3867.0,3866.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862965228,3.3162,3867.0,3866.5,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1760862965425,3.3162,3867.0,3866.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862965628,1.25041524,3867.5,3866.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862965629,0.00251524,3867.5,3866.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862965828,0.25829368,3867.1,3866.6,4.60968168]
["bitfinex-derivatives","ETHF0:USTF0",1760862966028,0.26080892,3867.5,3867.2,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1760862966331,0.26080892,3867.5,3867.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760862966628,0.26080892,3867.5,3866.6,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1760862966629,3.3162,3867.3,3866.7,4.60968168]
["bitfinex-derivatives","ETHF0:USTF0",1760862967328,3.3162,3867.4,3866.8,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862967624,0.00251524,3867.5,3867.3,3.68858]
["bitfinex-derivatives","ETHF0:USTF0",1760862968826,0.022,3867.8,3867.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760862969026,0.022,3867.8,3867.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760862969225,0.022,3867.8,3867.6,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1760862969425,0.022,3867.8,3867.7,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862969729,3.1873,3868.6,3867.7,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760862969931,0.00264069,3868.5,3868.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1760862970127,0.00264069,3868.5,3868.2,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1760862970327,0.00264069,3868.5,3868.3,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862970524,3.1873,3870.3,3868.5,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1760862970725,4.376,3870.5,3869.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1760862971030,1.1887,3870.5,3869.2,4.59018168]
["bitfinex-derivatives","ETHF0:USTF0",1760862971330,1.1887,3870.5,3869.3,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862971331,3.44559368,3869.7,3869.3,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862971533,3.1873,3869.7,3869.1,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862971831,0.00284392,3869.7,3869.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1760862972032,4.376,3870.5,3869.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760862972229,0.25829368,3870.1,3869.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760862972425,4.376,3870.5,3869.8,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862972632,3.1873,3870.5,3869.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760862972930,0.00294783,3870.5,3870.2,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862973122,3.1873,3870.9,3870.4,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862973327,3.1873,3870.9,3870.4,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760862973527,3.1873,3871.4,3870.5,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862973726,0.25829368,3871.1,3870.5,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862973927,3.1873,3871.4,3870.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760862974127,4.376,3872.0,3871.1,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862974329,3.1873,3872.0,3871.1,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862974527,3.44559368,3872.0,3871.1,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862974726,3.1873,3872.0,3871.1,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862974932,0.25829368,3871.9,3871.4,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1760862975133,0.25829368,3871.8,3871.5,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1760862975332,0.2614825,3871.9,3871.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760862975734,3.1873,3871.8,3870.9,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862976032,0.25829368,3871.4,3870.7,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862976435,3.1873,3871.3,3870.3,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862976738,0.25829368,3871.1,3870.3,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862977033,2.9949,3871.2,3870.3,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760862977241,3.25319368,3870.6,3870.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760862977539,3.25319368,3870.5,3870.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760862977735,0.25829368,3870.5,3870.0,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1760862977930,2.9949,3871.0,3870.1,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862978136,1.1887,3871.5,3870.3,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862978336,0.25829368,3870.9,3870.3,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862978536,2.9949,3871.4,3870.6,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862978943,2.9949,3871.4,3870.7,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760862979248,2.9949,3871.4,3870.8,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862980541,2.9949,3871.4,3870.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1760862982641,3.4598,3871.4,3870.4,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862982844,0.46493,3871.2,3869.9,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862983043,2.9949,3870.7,3869.5,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760862983242,2.9949,3870.7,3869.5,4.96702]
["bitfinex-derivatives","ETHF0:USTF0",1760862983451,2.9949,3870.4,3869.3,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1760862983637,0.46507,3870.0,3869.3,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1760862983949,2.9949,3869.9,3869.3,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1760862984142,1.299,3870.0,3869.3,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1760862984143,2.9949,3869.4,3869.3,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1760862984656,6.83258985,3869.4,3869.3,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1760862986846,2.9949,3868.9,3867.6,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862987051,3.4601,3868.9,3867.6,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862987542,1.299,3868.5,3867.6,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862987758,2.9949,3868.4,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760862990249,1.30173272,3868.5,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760862990250,1.299,3868.0,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760862990445,2.9949,3867.9,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760862991854,1.299,3868.0,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760862992159,2.9949,3867.9,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760862992352,1.299,3868.0,3867.6,3.23253459]
["bitfinex-derivatives","ETHF0:USTF0",1760862992658,2.9949,3867.9,3867.6,3.23253459]
["bitfinex-derivatives","ETHF0:USTF0",1760862993148,1.299,3868.0,3867.6,3.23253459]
["bitfinex-derivatives","ETHF0:USTF0",1760862993349,2.9949,3868.4,3867.7,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862993556,2.9949,3868.4,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760862993745,1.299,3868.0,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760862994557,2.9949,3867.9,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760862994759,1.299,3868.0,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760862996053,2.9949,3868.4,3867.7,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862998063,2.9949,3868.4,3867.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1760862998257,2.9949,3868.4,3867.7,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862999256,2.9949,3868.4,3867.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1760862999560,0.00273272,3868.5,3868.3,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760862999855,2.99763272,3868.5,3868.4,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760863000058,1.30173272,3868.5,3868.2,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1760863000258,2.9949,3868.4,3868.3,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760863000762,0.00273272,3868.5,3868.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1760863001062,2.99763272,3868.5,3868.4,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760863001256,1.30173272,3868.5,3868.2,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760863001852,1.30173272,3868.5,3867.9,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1760863002056,2.9949,3868.4,3867.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1760863002262,2.9949,3868.4,3867.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1760863002960,2.9949,3868.4,3867.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1760863003460,2.9949,3868.4,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760863003665,2.9949,3867.9,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760863003964,1.299,3868.0,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760863004165,2.9949,3867.9,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760863006268,3.46022,3867.9,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760863006462,2.9949,3867.9,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760863011764,1.9608,3867.7,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760863011966,3.9378,3867.7,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760863012161,7.1863,3867.7,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760863015167,7.1863,3867.7,3867.6,1.38981627]
["bitfinex-derivatives","ETHF0:USTF0",1760863018667,7.1863,3867.7,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760863018870,7.1863,3867.7,3867.6,1.39571934]
["bitfinex-derivatives","ETHF0:USTF0",1760863019068,7.1863,3867.7,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760863019261,12.1863,3867.7,3867.6,0.00333459]
["bitfinex-derivatives","ETHF0:USTF0",1760863020362,3.2485,3868.4,3868.1,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760863020674,0.00273272,3868.5,3868.4,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760863021572,0.00273272,3868.5,3868.3,1.39164109]
["bitfinex-derivatives","ETHF0:USTF0",1760863021573,3.2485,3868.4,3868.3,1.39164109]
["bitfinex-derivatives","ETHF0:USTF0",1760863021768,3.2485,3868.4,3868.3,4.55324109]
["bitfinex-derivatives","ETHF0:USTF0",1760863021967,0.00273272,3868.5,3868.4,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760863022272,0.00273272,3868.5,3868.4,4.55324109]
["bitfinex-derivatives","ETHF0:USTF0",1760863022967,3.25123272,3868.5,3868.4,4.55324109]
["bitfinex-derivatives","ETHF0:USTF0",1760863023270,3.2485,3868.4,3868.3,1.39164109]
["bitfinex-derivatives","ETHF0:USTF0",1760863023659,3.2485,3868.4,3868.3,4.55324109]
["bitfinex-derivatives","ETHF0:USTF0",1760863024369,7.1863,3868.4,3868.3,6.71584109]
["bitfinex-derivatives","ETHF0:USTF0",1760863025566,0.00273272,3868.5,3868.3,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760863025769,0.00273272,3868.5,3868.4,7.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760863026370,3.2485,3869.2,3869.1,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760863027270,0.00244887,3869.2,3869.1,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760863027766,11.169,3870.2,3869.1,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760863027767,3.2485,3870.7,3869.6,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760863027970,3.2485,3870.7,3869.8,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1760863028166,3.2485,3870.9,3870.3,1.3910764]
["bitfinex-derivatives","ETHF0:USTF0",1760863028371,3.2485,3870.9,3870.3,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760863028873,3.25179236,3870.9,3870.3,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1760863029071,0.00329236,3870.9,3870.7,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760863029278,0.00329236,3870.9,3870.8,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760863030578,3.1741,3871.7,3870.8,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1760863031475,3.1741,3871.7,3871.0,1.69913]
["bitfinex-derivatives","ETHF0:USTF0",1760863031676,3.17597938,3871.7,3870.7,3.01021588]
["bitfinex-derivatives","ETHF0:USTF0",1760863033476,3.17597938,3871.7,3871.1,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760863034177,3.17597938,3871.7,3871.3,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760863034377,3.17597938,3871.7,3871.1,3.47242]
["bitfinex-derivatives","ETHF0:USTF0",1760863034578,0.00187938,3871.7,3871.6,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760863036579,0.00187938,3871.7,3871.1,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760863036580,3.17597938,3871.7,3871.1,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760863040080,0.00187938,3871.7,3871.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760863040282,0.00187938,3871.7,3871.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760863040475,3.06037938,3871.7,3871.1,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760863040679,3.06037938,3871.7,3870.7,2.98611588]
["bitfinex-derivatives","ETHF0:USTF0",1760863040877,3.0585,3870.9,3870.7,0.00271588]
["bitfinex-derivatives","ETHF0:USTF0",1760863041078,4.2197,3870.5,3869.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760863041378,4.2197,3870.5,3869.3,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760863042184,4.2197,3870.5,3869.3,2.9858503]
["bitfinex-derivatives","ETHF0:USTF0",1760863045283,4.68471,3870.5,3869.3,2.9858503]
["bitfinex-derivatives","ETHF0:USTF0",1760863046588,4.2197,3870.5,3869.3,2.9858503]
["bitfinex-derivatives","ETHF0:USTF0",1760863048682,4.2197,3870.5,3869.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760863050486,3.0585,3870.5,3869.6,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760863051881,3.0585,3869.4,3869.3,0.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1760863052188,3.0585,3869.4,3869.3,2.9858503]
["bitfinex-derivatives","ETHF0:USTF0",1760863052483,3.0585,3869.9,3869.3,2.9858503]
["bitfinex-derivatives","ETHF0:USTF0",1760863054682,3.0585,3869.9,3869.3,0.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1760863054887,1.1612,3869.5,3869.3,0.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1760863055082,3.0585,3869.4,3869.3,0.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1760863055792,8.0585,3869.4,3869.3,0.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1760863058590,3.0585,3869.4,3869.3,0.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1760863059289,7.0566,3869.4,3869.3,0.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1760863061095,12.0566,3869.4,3869.3,0.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1760863061394,2.0928,3868.6,3868.5,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760863061592,2.0928,3868.6,3868.5,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1760863062290,2.09502165,3868.6,3868.5,8.18100161]
["bitfinex-derivatives","ETHF0:USTF0",1760863064096,0.00222165,3868.6,3868.5,8.18100161]
["bitfinex-derivatives","ETHF0:USTF0",1760863068301,2.09502165,3868.6,3868.5,8.18100161]
["bitfinex-derivatives","ETHF0:USTF0",1760863069397,2.09502165,3868.6,3868.5,9.57207801]
["bitfinex-derivatives","ETHF0:USTF0",1760863070395,2.09502165,3868.6,3868.5,8.18100161]
["bitfinex-derivatives","ETHF0:USTF0",1760863070899,7.14702165,3868.6,3868.5,8.18100161]
["bitfinex-derivatives","ETHF0:USTF0",1760863073006,4.00262165,3868.6,3868.5,8.18100161]
["bitfinex-derivatives","ETHF0:USTF0",1760863073506,2.09502165,3868.6,3868.5,8.18100161]
["bitfinex-derivatives","ETHF0:USTF0",1760863077610,0.00222165,3868.6,3868.5,8.18100161]
["bitfinex-derivatives","ETHF0:USTF0",1760863079019,1.94052165,3868.6,3868.5,8.18100161]
["bitfinex-derivatives","ETHF0:USTF0",1760863079512,0.00222165,3868.6,3868.5,8.18100161]
["bitfinex-derivatives","ETHF0:USTF0",1760863081014,6.99252165,3868.6,3868.5,8.35132549]
["bitfinex-derivatives","ETHF0:USTF0",1760863081209,6.99252165,3868.6,3868.5,6.96030161]
["bitfinex-derivatives","ETHF0:USTF0",1760863081513,6.99252165,3868.6,3868.5,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1760863081710,6.99252165,3868.6,3868.5,4.89140161]
["bitfinex-derivatives","ETHF0:USTF0",1760863082718,6.99252165,3868.6,3868.5,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1760863083018,6.9903,3868.1,3867.9,1.39102388]
["bitfinex-derivatives","ETHF0:USTF0",1760863083218,3.1444,3867.9,3867.1,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760863083415,1.1421,3868.0,3867.1,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760863083416,6.9903,3867.2,3867.1,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760863084117,1.9383,3868.0,3867.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760863084325,1.9383,3868.0,3867.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760863084326,6.99252165,3868.6,3868.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1760863084510,1.94052165,3868.6,3868.5,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1760863084713,1.1421,3870.0,3868.5,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1760863084714,6.9903,3869.8,3869.7,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760863084916,6.9903,3869.8,3869.1,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760863085608,6.99285443,3869.8,3869.1,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760863086017,6.99285443,3869.8,3869.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1760863086223,6.99285443,3869.8,3869.7,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760863086616,3.84845443,3869.8,3869.7,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760863087418,0.00255443,3869.8,3869.7,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760863087618,3.1444,3869.7,3869.1,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760863087921,1.9383,3869.2,3869.1,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760863088515,6.99285443,3869.8,3869.1,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760863088723,3.1444,3869.7,3868.6,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760863089019,6.9903,3868.7,3868.6,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760863089420,6.9903,3868.7,3868.6,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760863089624,6.9903,3868.7,3868.6,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760863089816,3.8459,3868.7,3868.6,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760863090012,6.9903,3868.7,3868.6,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760863090921,2.9393,3869.1,3868.7,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760863091224,13.9033,3869.2,3868.6,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760863091721,1.9556,3868.7,3868.6,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760863092825,2.9393,3869.0,3868.6,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760863093016,6.8626,3869.4,3869.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760863093217,14.8783,3869.4,3869.1,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760863093416,3.9233,3869.2,3869.1,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760863093618,17.8126,3869.2,3869.1,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760863094127,17.8126,3869.2,3869.1,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760863094827,6.8626,3869.2,3868.6,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760863095020,17.8116,3869.2,3868.6,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760863095418,6.8626,3869.2,3868.6,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760863095621,1.9556,3868.7,3868.6,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760863096817,17.5027,3869.1,3869.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1760863097213,17.5027,3869.1,3869.0,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760863097420,17.5027,3869.1,3868.6,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760863097621,1.8489,3868.7,3868.6,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863098122,6.5577,3868.7,3868.6,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863098419,6.5577,3868.7,3868.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1760863098621,1.8489,3868.2,3868.1,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863099223,2.8144,3868.6,3868.1,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760863099425,2.8144,3868.9,3868.2,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760863099724,1.8489,3868.3,3868.2,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863100826,17.4857,3868.3,3867.7,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760863103227,17.4857,3868.3,3867.9,1.39114478]
["bitfinex-derivatives","ETHF0:USTF0",1760863103424,17.4857,3868.3,3867.7,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760863103425,4.7088,3868.2,3868.1,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760863103620,6.5577,3868.2,3868.1,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760863104427,12.7679,3868.2,3868.1,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863105722,1.8489,3868.2,3868.1,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863105928,1.8489,3868.2,3868.1,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1760863105929,6.5577,3868.2,3868.1,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1760863106428,1.8489,3868.2,3868.1,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863106618,10.917,3868.3,3868.2,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760863106825,12.7659,3868.3,3868.2,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863108226,14.6603,3868.3,3868.2,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863108422,14.6503,3868.3,3868.2,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863110328,3.7433,3868.3,3868.2,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863110530,1.8489,3868.3,3868.2,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863110931,10.899,3868.3,3868.2,8.03554478]
["bitfinex-derivatives","ETHF0:USTF0",1760863111326,2.8144,3868.9,3868.3,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760863111533,1.8489,3868.4,3868.3,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863112232,6.5577,3868.4,3868.3,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863112432,1.8489,3868.4,3868.3,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863114634,2.8144,3868.8,3868.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760863114824,1.8489,3868.6,3868.5,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760863115030,17.4457,3868.6,3868.5,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760863115327,3.7433,3868.6,3868.5,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760863116237,6.5577,3868.6,3868.5,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760863116832,3.7433,3868.6,3868.5,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760863117734,6.5577,3868.6,3868.5,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760863117934,6.5577,3868.6,3868.5,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760863118134,3.7433,3868.6,3868.5,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760863119231,10.882,3868.7,3868.5,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1760863119431,12.7309,3868.7,3868.6,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863119624,1.8489,3868.7,3868.6,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863119825,12.7229,3868.7,3868.6,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863120634,14.6173,3868.7,3868.6,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863121430,10.873,3868.7,3868.6,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863121936,12.7219,3868.7,3868.6,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863122337,1.8489,3868.7,3868.6,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863122738,2.8144,3869.4,3868.7,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760863122927,10.866,3869.0,3868.9,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760863123130,10.866,3869.0,3868.9,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863125735,12.7149,3869.0,3868.9,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863126336,18.5408,3869.0,3868.6,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760863127032,18.5408,3869.0,3868.1,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1760863132436,3.6928,3868.2,3868.1,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1760863132636,6.632,3868.1,3868.0,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760863133143,6.632,3868.1,3868.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760863134040,3.6928,3868.1,3868.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760863134542,6.632,3868.1,3868.0,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760863134944,6.632,3868.1,3868.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1760863135244,6.632,3868.1,3868.0,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760863139538,1.1949,3868.5,3868.0,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760863139539,4.8077,3868.4,3868.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1760863139740,17.453,3868.4,3868.3,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760863140442,17.453,3868.4,3868.0,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1760863141539,17.453,3868.4,3867.5,3.08060839]
["bitfinex-derivatives","ETHF0:USTF0",1760863141739,6.632,3867.7,3867.6,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760863141940,17.444,3867.7,3867.6,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760863142136,2.9392,3867.6,3867.2,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1760863142341,1.8685,3867.3,3867.2,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760863142543,2.9392,3867.6,3867.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1760863142742,1.8685,3867.6,3867.5,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760863143947,6.632,3867.6,3867.5,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760863144144,6.632,3867.6,3867.1,0.00329184]
["bitfinex-derivatives","ETHF0:USTF0",1760863144145,17.438,3867.6,3867.1,0.00329184]
["bitfinex-derivatives","ETHF0:USTF0",1760863144342,3.6928,3867.2,3867.1,3.71049184]
["bitfinex-derivatives","ETHF0:USTF0",1760863144650,16.437,3867.2,3867.1,3.71049184]
["bitfinex-derivatives","ETHF0:USTF0",1760863144951,16.437,3867.2,3867.1,0.00329184]
["bitfinex-derivatives","ETHF0:USTF0",1760863146650,2.9392,3866.9,3866.5,1.85230839]
["bitfinex-derivatives","ETHF0:USTF0",1760863146850,6.632,3866.3,3866.2,6.68540839]
["bitfinex-derivatives","ETHF0:USTF0",1760863147050,17.43,3866.3,3866.2,6.68540839]
["bitfinex-derivatives","ETHF0:USTF0",1760863147349,17.43,3866.3,3866.2,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760863147547,17.43190839,3866.3,3866.2,4.83534303]
["bitfinex-derivatives","ETHF0:USTF0",1760863147950,12.66840839,3866.3,3866.2,8.49785142]
["bitfinex-derivatives","ETHF0:USTF0",1760863148257,12.66840839,3866.3,3866.2,6.64554303]
["bitfinex-derivatives","ETHF0:USTF0",1760863148447,1.87040839,3866.3,3866.2,6.64554303]
["bitfinex-derivatives","ETHF0:USTF0",1760863148747,12.66440839,3866.3,3866.2,6.64554303]
["bitfinex-derivatives","ETHF0:USTF0",1760863148946,17.42790839,3866.3,3866.2,6.64554303]
["bitfinex-derivatives","ETHF0:USTF0",1760863149544,17.42790839,3866.3,3866.2,0.00224303]
["bitfinex-derivatives","ETHF0:USTF0",1760863151955,17.42790839,3866.3,3865.3,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1760863151956,3.7931,3865.4,3865.3,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1760863152148,14.5801,3865.4,3865.3,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1760863152345,17.552,3865.4,3865.3,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1760863152948,17.552,3865.4,3865.3,6.73011207]
["bitfinex-derivatives","ETHF0:USTF0",1760863153349,2.9719,3866.1,3865.3,3.85561207]
["bitfinex-derivatives","ETHF0:USTF0",1760863153548,11.9731,3866.0,3865.9,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1760863153756,14.945,3866.0,3865.9,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760863154753,14.945,3866.0,3865.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760863154956,1.8161,3865.6,3865.5,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1760863155255,6.765,3865.6,3865.5,7.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760863155557,3.7931,3865.6,3865.5,7.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760863156050,14.5751,3865.6,3865.5,7.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760863158656,14.5751,3865.6,3865.5,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1760863158858,17.4224,3865.6,3865.5,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760863159359,1.1592,3865.5,3865.3,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1760863159555,6.6441,3865.4,3865.3,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1760863164551,11.6441,3865.4,3865.3,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1760863164752,6.6441,3864.3,3864.2,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760863164960,17.4001,3864.3,3864.2,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760863165161,17.4001,3864.3,3864.2,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863165656,17.4001,3864.3,3864.2,6.79162077]
["bitfinex-derivatives","ETHF0:USTF0",1760863166259,17.4001,3864.3,3864.2,0.00192077]
["bitfinex-derivatives","ETHF0:USTF0",1760863166760,1.9699,3863.1,3863.0,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760863167458,12.7219,3863.2,3863.1,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863167656,12.72388075,3863.2,3863.1,6.79165989]
["bitfinex-derivatives","ETHF0:USTF0",1760863168158,0.00198075,3863.2,3863.1,11.79165989]
["bitfinex-derivatives","ETHF0:USTF0",1760863168359,10.75298075,3863.2,3863.1,11.79165989]
["bitfinex-derivatives","ETHF0:USTF0",1760863169357,0.00198075,3863.2,3863.1,11.79165989]
["bitfinex-derivatives","ETHF0:USTF0",1760863169560,1e-08,3863.2,3863.1,11.79165989]
["bitfinex-derivatives","ETHF0:USTF0",1760863170252,1.9699,3864.2,3864.1,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760863170457,12.7139,3864.3,3864.2,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760863170654,1.9699,3864.3,3864.2,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863170865,12.7139,3864.3,3864.2,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863171366,12.71699433,3864.3,3864.2,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863171668,1.97299433,3864.3,3864.2,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863171966,0.00309433,3864.3,3864.2,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863177074,1.97299433,3864.3,3864.2,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863177376,6.64719433,3864.3,3864.2,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760863178666,3.79989433,3864.3,3864.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760863178872,3.7968,3864.1,3864.0,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760863179075,6.6441,3864.1,3864.0,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760863179271,3.7968,3864.1,3863.6,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760863179474,6.6441,3864.0,3863.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760863179675,0.00309433,3864.3,3864.2,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863180379,1.97299433,3864.3,3864.2,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863180771,6.64719433,3864.3,3864.2,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863180972,6.64719433,3864.3,3864.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760863181173,3.7968,3864.1,3864.0,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760863181375,6.6441,3864.1,3864.0,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760863182677,6.6441,3864.1,3864.0,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863182871,0.00309433,3864.3,3864.1,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760863183070,1.97299433,3864.3,3864.2,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863183277,0.00309433,3864.3,3864.2,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863183582,2.8473,3865.6,3864.3,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760863183769,1.1065,3866.5,3864.3,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760863183770,2.8473,3865.4,3864.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760863183975,1.9699,3864.7,3864.6,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863184488,1.9699,3865.1,3865.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760863184779,1.97308026,3865.1,3865.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760863184984,3.79998026,3865.1,3865.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760863185182,3.79998026,3865.1,3865.0,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760863185584,0.00318026,3865.1,3865.0,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760863186084,3.7968,3864.7,3864.6,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760863186383,6.6441,3864.7,3864.6,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760863186782,1.7844,3864.2,3864.1,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863188684,3.693,3864.2,3864.1,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863188886,6.5223,3864.2,3864.1,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863189075,3.693,3864.2,3864.1,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863189279,1.7844,3863.7,3863.6,5.4369407]
["bitfinex-derivatives","ETHF0:USTF0",1760863189583,1.7844,3863.7,3863.6,8.1922407]
["bitfinex-derivatives","ETHF0:USTF0",1760863189783,3.693,3863.7,3863.6,4.6084407]
["bitfinex-derivatives","ETHF0:USTF0",1760863189979,3.693,3863.7,3863.1,2.31961717]
["bitfinex-derivatives","ETHF0:USTF0",1760863189980,17.2193,3863.7,3863.5,1.81726239]
["bitfinex-derivatives","ETHF0:USTF0",1760863190178,1.7844,3863.2,3863.1,6.34105989]
["bitfinex-derivatives","ETHF0:USTF0",1760863190380,10.696,3863.3,3863.2,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760863190577,10.696,3863.4,3863.3,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760863190888,10.696,3863.4,3863.3,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863191086,6.5223,3864.4,3864.3,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760863191385,12.4784,3864.4,3864.3,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863191982,14.387,3864.4,3864.3,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863193486,12.4784,3864.4,3864.3,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863194190,10.692,3864.6,3864.3,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760863194486,12.4764,3864.6,3864.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863194990,1.7844,3864.6,3864.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863195288,14.38,3864.6,3864.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863195482,17.2093,3864.6,3864.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863195685,17.2093,3864.6,3864.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760863196183,17.2093,3864.6,3864.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760863196389,3.693,3864.6,3864.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760863196586,14.375,3864.6,3864.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863198181,3.693,3864.6,3864.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863198485,12.4624,3864.6,3864.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863198691,14.371,3864.6,3864.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863199280,12.4624,3864.6,3864.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863199488,6.52548026,3865.1,3865.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760863199692,6.5223,3864.9,3864.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760863200188,2.8293,3864.6,3864.2,1.85730829]
["bitfinex-derivatives","ETHF0:USTF0",1760863200393,6.5223,3864.3,3864.2,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760863200891,3.693,3864.3,3864.2,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863201194,1.7844,3864.3,3864.2,8.19640829]
["bitfinex-derivatives","ETHF0:USTF0",1760863201395,12.4564,3864.5,3864.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760863201688,12.4564,3864.5,3864.4,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863202083,6.5223,3864.4,3864.2,1.85761067]
["bitfinex-derivatives","ETHF0:USTF0",1760863202293,6.5223,3864.3,3864.2,6.44041067]
["bitfinex-derivatives","ETHF0:USTF0",1760863202692,6.5223,3864.3,3864.2,8.19671067]
["bitfinex-derivatives","ETHF0:USTF0",1760863202994,17.1933,3864.3,3864.2,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863203189,17.1933,3864.3,3864.2,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760863206991,17.1833,3864.3,3864.2,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760863207483,3.693,3864.3,3864.2,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863207687,10.578,3864.3,3864.2,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760863207887,3.693,3864.6,3864.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863208191,14.35,3864.6,3864.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863208392,17.1793,3864.6,3864.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863208595,6.5223,3865.0,3864.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760863208786,0.00318026,3865.1,3865.0,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863208987,0.00318026,3865.1,3865.0,12.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760863209383,1.59049,3866.5,3865.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760863209384,2.8293,3866.4,3865.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760863209582,1.7844,3865.8,3865.7,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760863209785,3.5275,3865.8,3865.7,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760863210389,3.53022924,3865.8,3865.7,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760863211394,0.00272924,3865.8,3865.7,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760863212295,0.00272924,3865.8,3865.7,11.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760863213094,2.8105,3866.8,3865.8,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760863213291,6.4506,3866.8,3866.7,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760863213493,1.897,3867.1,3867.0,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760863213698,11.624,3867.3,3867.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760863213900,1.897,3867.3,3867.2,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760863214105,1.89914987,3867.3,3867.2,6.34169159]
["bitfinex-derivatives","ETHF0:USTF0",1760863214898,0.00214987,3867.3,3867.2,6.34169159]
["bitfinex-derivatives","ETHF0:USTF0",1760863215596,0.00214987,3867.3,3867.2,11.34169159]
["bitfinex-derivatives","ETHF0:USTF0",1760863215899,17.0876,3868.2,3868.1,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760863216203,17.0876,3868.2,3867.6,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760863216795,17.08975524,3868.2,3867.6,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760863217601,6.45275524,3868.2,3867.6,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760863217803,17.08675524,3868.2,3868.1,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760863218201,17.08675524,3868.2,3867.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863218397,6.45275524,3868.2,3867.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863218597,17.08275524,3868.2,3867.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863219003,17.08275524,3868.2,3868.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760863219198,17.08275524,3868.2,3868.1,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760863219199,17.08175524,3868.2,3868.1,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760863219401,3.64225524,3868.2,3868.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863220403,1.89915524,3868.2,3868.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863221401,6.28225524,3868.2,3868.1,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760863221604,6.28225524,3868.2,3867.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863222300,6.2505,3867.3,3867.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1760863222502,16.8695,3867.3,3867.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1760863223604,21.8695,3867.3,3867.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1760863224307,16.8695,3867.3,3867.2,4.45759159]
["bitfinex-derivatives","ETHF0:USTF0",1760863224713,16.8695,3867.3,3867.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1760863225008,21.8695,3867.3,3867.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1760863225913,3.6168,3866.2,3866.1,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760863226106,3.6168,3866.2,3866.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863226813,6.2505,3866.2,3866.1,0.00297517]
["bitfinex-derivatives","ETHF0:USTF0",1760863230906,11.2505,3866.2,3865.2,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863231107,6.2505,3866.2,3865.2,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863231509,2.6337,3866.2,3865.2,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863231811,1.8674,3866.2,3866.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863232112,3.6168,3866.2,3866.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863232313,9.6518,3866.2,3866.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863232513,12.2855,3866.2,3866.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863232713,3.6168,3866.2,3866.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863233007,2.6337,3866.6,3866.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863233309,6.4524,3866.5,3866.4,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760863233512,6.4524,3866.5,3866.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760863233712,11.0514,3866.5,3866.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760863233912,6.2505,3866.9,3866.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760863234211,1.8674,3866.3,3866.2,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863234410,2.6337,3866.8,3866.7,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760863234715,16.8435,3866.8,3866.7,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760863234910,16.8435,3866.8,3866.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760863235111,16.8435,3866.8,3866.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863235311,16.8435,3866.8,3865.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863235510,14.2098,3866.8,3866.7,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863235914,3.6168,3866.8,3866.7,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863236111,1.8674,3867.1,3867.0,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1760863236409,2.6337,3867.0,3866.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863236714,3.6168,3867.0,3866.9,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863236917,1.8674,3867.0,3866.9,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863237616,2.6337,3866.9,3866.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863238109,1.1156,3867.5,3866.8,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863238411,1.1156,3867.5,3866.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760863238412,2.6337,3866.8,3866.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863238610,16.8355,3866.7,3866.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863238804,6.2505,3866.7,3866.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863239010,14.7645,3866.7,3866.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863239208,8.514,3866.7,3866.6,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863239511,1.8674,3866.4,3866.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760863239704,3.6168,3866.4,3866.3,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760863239910,6.2505,3866.4,3866.3,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760863240217,2.6337,3866.9,3866.3,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863240412,2.6337,3867.4,3866.8,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863240615,1.1156,3867.5,3866.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760863240616,1.8674,3866.2,3866.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863240810,1.8674,3866.2,3866.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863241412,10.579,3866.3,3866.1,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760863241612,2.6337,3866.6,3866.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1760863241810,3.6168,3866.6,3866.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863242017,2.6337,3867.4,3866.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863242208,8.464,3867.3,3866.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863242619,1.8674,3866.2,3866.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863242825,13.2097,3866.5,3866.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760863243020,10.576,3866.5,3866.2,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863243318,12.4434,3866.5,3866.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863243615,6.2505,3865.9,3865.8,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760863243816,16.8265,3865.9,3865.8,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760863244617,16.8265,3865.9,3865.3,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760863244810,10.576,3865.9,3865.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760863245016,10.576,3865.9,3865.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863245318,12.4434,3865.9,3865.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1760863245515,14.1928,3865.9,3865.2,1.85807926]
["bitfinex-derivatives","ETHF0:USTF0",1760863245717,6.2505,3865.3,3865.2,1.79491269]
["bitfinex-derivatives","ETHF0:USTF0",1760863245921,0.0029636,3865.3,3865.2,6.25681269]
["bitfinex-derivatives","ETHF0:USTF0",1760863246323,0.0029636,3865.3,3865.2,11.25681269]
["bitfinex-derivatives","ETHF0:USTF0",1760863247623,2.7856,3866.5,3865.3,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760863247823,2.7856,3866.5,3865.2,0.00181269]
["bitfinex-derivatives","ETHF0:USTF0",1760863247824,9.3149,3866.5,3866.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1760863248026,6.5293,3866.5,3866.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760863248520,2.83279791,3866.5,3866.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760863248921,4.67469791,3866.5,3866.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760863249121,6.4849,3866.2,3866.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1760863249426,3.6993,3866.2,3866.1,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760863249623,3.6993,3866.2,3866.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760863249918,4.67469791,3866.5,3866.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760863251129,0.00279791,3866.5,3866.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760863251321,1.84469791,3866.5,3866.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760863251522,6.48769791,3866.5,3866.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760863251717,6.48769791,3866.5,3866.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1760863251920,6.4849,3866.2,3866.1,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760863252127,3.6993,3866.2,3866.1,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760863252328,12.40469791,3866.5,3866.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1760863252529,3.6993,3866.2,3865.9,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760863252821,6.4849,3866.0,3865.9,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760863253022,2.7856,3866.4,3865.8,6.37538076]
["bitfinex-derivatives","ETHF0:USTF0",1760863253218,14.00569791,3866.5,3865.9,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863253420,1.8419,3866.1,3866.0,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760863253625,6.4849,3866.1,3866.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1760863253821,6.4849,3866.1,3865.8,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863254022,3.6993,3865.9,3865.5,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863254328,1.063,3866.0,3865.5,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863254329,3.6993,3865.6,3865.5,6.37538076]
["bitfinex-derivatives","ETHF0:USTF0",1760863254729,3.6993,3865.3,3865.2,3.66379345]
["bitfinex-derivatives","ETHF0:USTF0",1760863255029,3.6993,3865.3,3865.2,0.00181269]
["bitfinex-derivatives","ETHF0:USTF0",1760863255030,6.4849,3865.3,3865.2,0.00181269]
["bitfinex-derivatives","ETHF0:USTF0",1760863255527,4.394,3865.0,3864.2,4.56578076]
["bitfinex-derivatives","ETHF0:USTF0",1760863255733,6.4849,3864.3,3864.2,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760863255929,6.4849,3864.3,3864.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1760863256639,2.7856,3864.3,3863.8,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863256933,10.554,3864.2,3863.7,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760863257129,2.7856,3864.1,3863.7,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760863257521,10.554,3864.2,3863.7,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760863257726,10.554,3864.2,3863.7,2.71565473]
["bitfinex-derivatives","ETHF0:USTF0",1760863258028,10.554,3864.2,3863.8,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760863258438,2.7856,3864.1,3863.8,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760863258639,10.551,3864.0,3863.7,0.00225473]
["bitfinex-derivatives","ETHF0:USTF0",1760863258840,11.614,3864.0,3863.7,0.00225473]
["bitfinex-derivatives","ETHF0:USTF0",1760863259245,3.6993,3863.8,3863.7,0.00225473]
["bitfinex-derivatives","ETHF0:USTF0",1760863259442,6.4849,3863.8,3863.7,0.00225473]
["bitfinex-derivatives","ETHF0:USTF0",1760863259748,15.0839,3863.8,3863.7,0.00225473]
["bitfinex-derivatives","ETHF0:USTF0",1760863260048,15.0839,3863.8,3863.7,4.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1760863260441,15.0839,3863.8,3863.7,0.00225473]
["bitfinex-derivatives","ETHF0:USTF0",1760863261246,15.0839,3863.8,3862.8,1.87826872]
["bitfinex-derivatives","ETHF0:USTF0",1760863261439,15.0839,3863.8,3862.8,2.73928796]
["bitfinex-derivatives","ETHF0:USTF0",1760863262239,15.0839,3863.8,3862.8,2.74196987]
["bitfinex-derivatives","ETHF0:USTF0",1760863263544,6.4849,3863.8,3862.8,2.74196987]
["bitfinex-derivatives","ETHF0:USTF0",1760863263850,6.4849,3862.9,3862.8,4.55156987]
["bitfinex-derivatives","ETHF0:USTF0",1760863264040,14.40735844,3862.9,3862.8,4.55156987]
["bitfinex-derivatives","ETHF0:USTF0",1760863266740,14.40735844,3862.9,3862.8,2.74196987]
["bitfinex-derivatives","ETHF0:USTF0",1760863267046,14.40735844,3862.9,3862.8,0.02856987]
["bitfinex-derivatives","ETHF0:USTF0",1760863267347,14.40735844,3862.9,3862.8,1.83816987]
["bitfinex-derivatives","ETHF0:USTF0",1760863267651,14.40735844,3862.9,3862.8,4.55156987]
["bitfinex-derivatives","ETHF0:USTF0",1760863267852,14.40735844,3862.9,3862.8,0.02856987]
["bitfinex-derivatives","ETHF0:USTF0",1760863271743,6.48735844,3862.9,3862.8,4.43856987]
["bitfinex-derivatives","ETHF0:USTF0",1760863271947,3.70175844,3862.9,3862.8,6.23576987]
["bitfinex-derivatives","ETHF0:USTF0",1760863272148,0.00245844,3862.9,3862.8,6.23576987]
["bitfinex-derivatives","ETHF0:USTF0",1760863272453,0.00245844,3862.9,3862.8,11.23576987]
["bitfinex-derivatives","ETHF0:USTF0",1760863272653,0.00245844,3862.9,3862.8,11.70169987]
["bitfinex-derivatives","ETHF0:USTF0",1760863273049,10.533,3863.3,3863.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760863273343,10.533,3863.3,3863.2,6.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760863273542,3.5122,3864.0,3863.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1760863273852,1.7825,3864.0,3863.9,6.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760863274057,2.5536,3864.8,3863.9,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760863274351,1.7825,3864.8,3864.7,6.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760863274746,2.5536,3865.2,3864.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760863275054,10.53,3864.8,3864.7,6.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760863275251,0.00200265,3865.2,3865.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760863275451,0.00200265,3865.2,3865.1,6.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760863276652,0.00200265,3865.2,3865.1,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760863276850,15.722,3867.4,3865.1,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760863276851,2.5482,3866.3,3865.3,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863277160,3.835,3866.2,3865.7,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863277350,3.835,3866.3,3866.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863277654,10.525,3866.4,3866.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863277957,0.00308457,3866.4,3866.1,0.00268191]
["bitfinex-derivatives","ETHF0:USTF0",1760863278155,0.00308457,3866.4,3866.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863278954,0.00308457,3866.4,3866.1,0.00268191]
["bitfinex-derivatives","ETHF0:USTF0",1760863279457,2.5482,3866.3,3865.4,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863279756,2.5482,3866.1,3865.0,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760863279953,1.1278,3866.0,3865.0,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760863280149,2.5482,3865.8,3865.0,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760863280351,10.52,3865.9,3865.0,3.83677179]
["bitfinex-derivatives","ETHF0:USTF0",1760863280752,2.5482,3865.8,3865.0,0.00207179]
["bitfinex-derivatives","ETHF0:USTF0",1760863281161,10.518,3865.7,3865.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863281956,2.5482,3865.8,3865.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863282161,5.121,3865.7,3865.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863282562,2.5482,3865.8,3865.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863283055,0.00308457,3866.4,3865.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863283056,2.5482,3866.3,3865.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863283452,10.514,3866.2,3865.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863283664,2.5482,3866.3,3865.1,3.20225]
["bitfinex-derivatives","ETHF0:USTF0",1760863283665,10.514,3866.1,3865.1,3.20225]
["bitfinex-derivatives","ETHF0:USTF0",1760863283857,10.513,3866.1,3866.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760863284050,10.513,3866.2,3866.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863284250,0.00308457,3866.4,3866.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863284451,10.512,3866.3,3866.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760863284655,2.5482,3866.2,3865.6,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863284958,10.511,3866.1,3865.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863285661,10.51,3866.2,3865.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863285860,0.00308457,3866.4,3865.1,3.20225]
["bitfinex-derivatives","ETHF0:USTF0",1760863286162,3.429,3866.3,3866.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863286357,3.429,3866.3,3866.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760863286558,0.00308457,3866.4,3866.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863286756,2.55128457,3866.4,3866.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863287160,2.55128457,3866.4,3866.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760863287663,0.00308457,3866.4,3866.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863287861,0.00308457,3866.4,3866.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760863288459,2.55128457,3866.4,3866.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760863288656,2.55128457,3866.4,3866.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863288860,2.55128457,3866.4,3866.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760863289256,2.55128457,3866.4,3866.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863289461,1.7338,3866.2,3866.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1760863290065,0.00308457,3866.4,3866.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1760863294575,1.73688457,3866.4,3866.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1760863295568,0.00308457,3866.4,3866.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1760863298872,1.73688457,3866.4,3866.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1760863299268,3.6033,3866.1,3866.0,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760863299475,6.1515,3866.1,3866.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760863299771,6.1515,3866.1,3865.6,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760863299967,3.6033,3866.1,3865.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760863300163,2.5482,3866.0,3865.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760863300571,1.8695,3865.3,3865.2,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760863300874,3.6033,3865.3,3865.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1760863305675,6.1515,3865.3,3865.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1760863305877,6.1515,3865.3,3864.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1760863305878,12.2108,3865.4,3865.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1760863306071,14.0803,3865.4,3865.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1760863306373,16.6285,3865.4,3865.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1760863306972,1.7919,3865.2,3865.0,0.00207179]
["bitfinex-derivatives","ETHF0:USTF0",1760863307173,6.77265,3865.2,3865.0,0.00207179]
["bitfinex-derivatives","ETHF0:USTF0",1760863308881,4.00775,3865.2,3865.0,0.00207179]
["bitfinex-derivatives","ETHF0:USTF0",1760863309073,6.307,3865.1,3865.0,0.00207179]
["bitfinex-derivatives","ETHF0:USTF0",1760863309481,11.307,3865.1,3865.0,0.00207179]
["bitfinex-derivatives","ETHF0:USTF0",1760863310883,21.777,3865.1,3865.0,0.00207179]
["bitfinex-derivatives","ETHF0:USTF0",1760863312477,6.307,3865.1,3865.0,1.75607179]
["bitfinex-derivatives","ETHF0:USTF0",1760863312678,16.777,3865.1,3865.0,4.54607179]
["bitfinex-derivatives","ETHF0:USTF0",1760863313678,16.774,3865.1,3865.0,4.54607179]
["bitfinex-derivatives","ETHF0:USTF0",1760863313981,16.774,3865.1,3865.0,6.33257179]
["bitfinex-derivatives","ETHF0:USTF0",1760863314178,3.5421,3865.1,3865.0,7.36147179]
["bitfinex-derivatives","ETHF0:USTF0",1760863314378,14.0071,3865.1,3865.0,7.36147179]
["bitfinex-derivatives","ETHF0:USTF0",1760863314784,12.2569,3865.1,3865.0,7.36147179]
["bitfinex-derivatives","ETHF0:USTF0",1760863314987,12.2559,3865.1,3865.0,7.36147179]
["bitfinex-derivatives","ETHF0:USTF0",1760863315983,16.771,3865.1,3865.0,6.33257179]
["bitfinex-derivatives","ETHF0:USTF0",1760863316180,14.0061,3865.1,3865.0,7.36147179]
["bitfinex-derivatives","ETHF0:USTF0",1760863317182,3.5421,3865.1,3865.0,7.36147179]
["bitfinex-derivatives","ETHF0:USTF0",1760863317481,6.307,3865.2,3865.1,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760863317786,16.309,3865.2,3865.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1760863318180,6.307,3865.1,3865.0,0.00207179]
["bitfinex-derivatives","ETHF0:USTF0",1760863318386,6.307,3865.1,3865.0,4.54607179]
["bitfinex-derivatives","ETHF0:USTF0",1760863319087,6.307,3865.1,3865.0,6.33257179]
["bitfinex-derivatives","ETHF0:USTF0",1760863319387,6.307,3865.1,3865.0,7.36147179]
["bitfinex-derivatives","ETHF0:USTF0",1760863319583,6.307,3865.1,3865.0,0.00207179]
["bitfinex-derivatives","ETHF0:USTF0",1760863319785,6.307,3865.1,3865.0,4.54607179]
["bitfinex-derivatives","ETHF0:USTF0",1760863320992,6.307,3865.1,3865.0,0.00207179]
["bitfinex-derivatives","ETHF0:USTF0",1760863321485,6.307,3865.1,3865.0,4.54607179]
["bitfinex-derivatives","ETHF0:USTF0",1760863321896,6.307,3865.1,3865.0,7.36147179]
["bitfinex-derivatives","ETHF0:USTF0",1760863322188,6.307,3865.1,3865.0,6.33257179]
["bitfinex-derivatives","ETHF0:USTF0",1760863322592,6.307,3865.1,3865.0,7.36147179]
["bitfinex-derivatives","ETHF0:USTF0",1760863323196,3.5421,3865.1,3865.0,7.36147179]
["bitfinex-derivatives","ETHF0:USTF0",1760863323689,6.307,3865.9,3865.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1760863323993,16.758,3865.9,3865.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1760863324484,0.46559,3865.6,3865.0,0.00207179]
["bitfinex-derivatives","ETHF0:USTF0",1760863324686,2.7649,3864.1,3863.9,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863324882,1.0004,3865.0,3864.3,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760863325085,2.7649,3864.9,3864.3,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760863325291,8.9209,3864.9,3864.3,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760863325689,8.9209,3864.9,3864.3,3.54386142]
["bitfinex-derivatives","ETHF0:USTF0",1760863326488,8.9209,3864.9,3864.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1760863326794,6.307,3864.8,3864.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1760863327290,6.307,3864.8,3864.7,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760863327482,16.755,3864.8,3864.7,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760863328088,16.755,3864.8,3864.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760863328494,16.755,3864.8,3863.7,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863328495,3.5421,3864.4,3863.1,2.31765728]
["bitfinex-derivatives","ETHF0:USTF0",1760863328786,2.7649,3863.4,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760863328991,1.0004,3863.5,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760863328992,7.683,3863.3,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760863329191,7.683,3863.3,3862.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1760863329587,7.6857083,3863.3,3862.9,2.79265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863329786,2.6973,3863.2,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863329991,3.7142,3863.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863330695,14.1572,3863.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863331192,3.7142,3863.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863331392,11.0582,3863.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863331598,2.6973,3863.2,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863331793,8.4813,3863.1,3862.9,3.37955107]
["bitfinex-derivatives","ETHF0:USTF0",1760863331996,10.2621,3863.1,3863.0,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1760863332195,4.4781,3863.1,3863.0,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1760863332593,11.9641,3863.1,3863.0,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1760863332792,14.9201,3863.1,3863.0,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1760863332993,4.4781,3863.1,3863.0,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1760863333396,1.7808,3863.1,3863.0,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1760863333596,4.908,3863.1,3863.0,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1760863333997,7.2129,3863.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863335694,17.6529,3863.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863337198,7.2129,3863.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863337498,7.2129,3863.0,3862.9,1.67915107]
["bitfinex-derivatives","ETHF0:USTF0",1760863337900,17.6499,3863.0,3862.9,1.67915107]
["bitfinex-derivatives","ETHF0:USTF0",1760863338399,7.2129,3863.0,3862.9,1.67915107]
["bitfinex-derivatives","ETHF0:USTF0",1760863338902,17.6489,3863.0,3862.9,5.99225107]
["bitfinex-derivatives","ETHF0:USTF0",1760863340002,6.196,3863.0,3862.9,5.99225107]
["bitfinex-derivatives","ETHF0:USTF0",1760863340303,11.9138,3863.0,3862.9,5.99225107]
["bitfinex-derivatives","ETHF0:USTF0",1760863340800,14.7019083,3863.3,3863.2,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863341002,0.0027083,3863.3,3863.2,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863341604,1.7632083,3863.3,3863.2,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863342002,4.2679083,3863.3,3863.2,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863342303,0.0027083,3863.3,3863.2,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863342805,0.0027083,3863.3,3863.2,11.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863346403,2.5047,3864.0,3863.2,8.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760863346611,2.5047,3864.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863346612,6.9701,3864.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863346808,6.9701,3863.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863347111,15.4031,3863.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863347508,15.40532058,3863.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863349210,6.97232058,3863.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863349510,17.39632058,3863.0,3862.9,4.35095107]
["bitfinex-derivatives","ETHF0:USTF0",1760863349822,5.93842058,3863.0,3862.9,6.07005107]
["bitfinex-derivatives","ETHF0:USTF0",1760863350914,6.97232058,3863.0,3862.9,3.47605107]
["bitfinex-derivatives","ETHF0:USTF0",1760863352314,6.97232058,3863.0,3862.9,0.00265107]
["bitfinex-derivatives","ETHF0:USTF0",1760863355119,2.5047,3862.2,3861.9,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863355308,2.5047,3862.2,3862.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1760863355512,1.7605,3862.1,3862.0,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863355707,4.2652,3862.1,3862.0,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863355914,5.9362,3862.1,3862.0,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863356115,5.9362,3862.1,3862.0,6.07069266]
["bitfinex-derivatives","ETHF0:USTF0",1760863356620,5.9362,3862.1,3862.0,0.00329266]
["bitfinex-derivatives","ETHF0:USTF0",1760863358411,1.7605,3861.1,3861.0,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863358618,4.2652,3861.1,3861.0,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863358919,1.7605,3861.1,3861.0,7.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760863359116,14.6802,3861.3,3861.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760863359320,14.6802,3861.3,3861.2,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863359621,14.6802,3861.3,3861.2,6.06992035]
["bitfinex-derivatives","ETHF0:USTF0",1760863360511,4.2652,3861.3,3861.2,6.06992035]
["bitfinex-derivatives","ETHF0:USTF0",1760863360717,4.2652,3861.9,3861.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760863360910,4.2652,3861.9,3861.8,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863361116,1.7605,3861.9,3861.8,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863361316,8.379,3862.1,3861.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1760863361520,8.379,3862.1,3862.0,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863361823,4.2652,3862.5,3862.4,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760863362022,14.6772,3862.5,3862.4,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863362420,16.3482,3862.5,3862.4,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863362818,1.7605,3862.5,3862.4,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863363020,12.1715,3862.5,3862.4,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863363223,14.6762,3862.5,3862.4,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863363427,4.2652,3862.5,3862.4,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863363722,16.3462,3862.5,3862.4,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760863363913,16.3462,3862.5,3862.4,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760863364116,16.3462,3862.5,3862.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1760863364117,17.3801,3862.5,3862.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1760863364625,17.3801,3862.5,3861.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1760863367326,17.3801,3862.5,3862.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863368722,17.3801,3862.5,3861.6,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760863369127,10.405,3862.4,3861.6,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760863369425,16.3371,3862.4,3862.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760863374230,16.3371,3862.4,3862.1,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760863374627,16.3371,3862.4,3861.6,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760863376333,16.3371,3862.4,3861.3,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863376334,2.6075,3861.4,3861.3,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863376534,5.9321,3861.4,3861.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760863376734,5.9321,3861.4,3861.2,0.00252035]
["bitfinex-derivatives","ETHF0:USTF0",1760863376930,13.7196,3861.3,3861.2,0.00252035]
["bitfinex-derivatives","ETHF0:USTF0",1760863377130,16.3271,3861.3,3861.2,0.00252035]
["bitfinex-derivatives","ETHF0:USTF0",1760863377326,3.6828,3862.0,3861.9,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760863377631,14.3611,3862.0,3861.9,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760863377835,16.3251,3862.0,3861.9,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760863378827,17.4004,3862.0,3861.9,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760863379035,3.3246,3861.7,3861.6,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760863379239,5.9321,3861.7,3861.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760863379938,5.9321,3861.7,3861.6,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760863380935,1.6826,3861.7,3861.6,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760863381635,4.2901,3861.7,3861.6,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760863381834,11.4683,3862.0,3861.6,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760863382034,11.4683,3862.0,3861.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760863382035,4.2901,3861.9,3861.8,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760863382236,5.9321,3861.9,3861.8,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760863382541,5.9321,3861.9,3861.8,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760863382733,5.9321,3861.9,3861.8,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760863382934,5.9321,3861.9,3861.8,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760863383334,5.9321,3861.9,3861.4,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760863383635,5.9321,3861.9,3861.2,1.85490111]
["bitfinex-derivatives","ETHF0:USTF0",1760863383839,5.9321,3861.9,3861.8,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760863384238,5.9321,3861.9,3861.6,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760863384437,5.9321,3861.3,3861.2,3.62070111]
["bitfinex-derivatives","ETHF0:USTF0",1760863384735,5.9321,3861.3,3861.2,1.76832035]
["bitfinex-derivatives","ETHF0:USTF0",1760863384943,5.9321,3861.3,3861.2,0.00252035]
["bitfinex-derivatives","ETHF0:USTF0",1760863388535,1.6826,3860.2,3860.1,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760863389144,14.6721,3860.4,3860.3,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760863389339,5.9321,3860.4,3860.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760863389639,16.06123092,3860.4,3860.3,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1760863390538,1.68573092,3860.4,3860.3,6.01123433]
["bitfinex-derivatives","ETHF0:USTF0",1760863390742,12.06573092,3860.4,3860.3,6.01123433]
["bitfinex-derivatives","ETHF0:USTF0",1760863390939,10.38313092,3860.4,3860.3,6.01123433]
["bitfinex-derivatives","ETHF0:USTF0",1760863391135,13.75293092,3860.4,3860.3,6.01123433]
["bitfinex-derivatives","ETHF0:USTF0",1760863391334,16.30413092,3860.4,3860.3,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1760863391534,16.30413092,3860.4,3860.3,1.69813433]
["bitfinex-derivatives","ETHF0:USTF0",1760863391735,16.30413092,3860.4,3860.3,6.01123433]
["bitfinex-derivatives","ETHF0:USTF0",1760863391944,5.92413092,3860.4,3860.3,6.01123433]
["bitfinex-derivatives","ETHF0:USTF0",1760863392146,9.99913092,3860.4,3860.3,6.01123433]
["bitfinex-derivatives","ETHF0:USTF0",1760863392332,1.62723092,3860.4,3860.3,11.01123433]
["bitfinex-derivatives","ETHF0:USTF0",1760863392537,1.0753,3861.5,3860.3,11.01123433]
["bitfinex-derivatives","ETHF0:USTF0",1760863392538,6.9963,3861.5,3861.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760863392840,12.9483,3861.5,3861.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760863393041,12.9483,3861.5,3860.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760863393545,12.95092736,3861.5,3860.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760863393948,10.377,3861.4,3860.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760863394148,12.9282,3861.3,3860.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760863394849,16.298,3861.3,3861.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1760863395140,16.298,3861.3,3860.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760863396344,10.375,3861.2,3860.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760863396544,13.7448,3861.2,3861.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760863396745,16.2665,3861.2,3861.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760863396941,5.8915,3861.2,3861.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760863397146,16.2655,3861.2,3861.1,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760863397645,14.62622736,3861.5,3861.4,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760863397846,17.27452736,3861.5,3860.3,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1760863398052,17.27452736,3861.5,3860.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1760863398343,16.2337,3861.4,3861.3,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760863398543,1.7289,3861.4,3861.3,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863398850,0.00262736,3861.5,3861.4,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863399953,1.73152736,3861.5,3861.4,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863400144,4.25322736,3861.5,3861.4,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863400950,6.90152736,3861.5,3861.4,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863402145,6.90152736,3861.5,3860.8,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863402344,1.7289,3860.9,3860.8,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863403045,5.8617,3860.9,3860.8,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863405150,5.8617,3860.9,3860.8,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760863405356,5.8617,3860.9,3860.8,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760863405551,5.8617,3860.9,3860.4,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863405552,1.0372,3860.5,3860.4,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863405852,1.0372,3860.5,3860.3,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1760863405853,6.8989,3860.5,3860.3,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1760863408851,11.8989,3860.5,3860.3,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1760863409053,10.36,3860.4,3860.3,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1760863409258,16.2217,3860.4,3860.3,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1760863410353,5.8617,3860.4,3860.3,3.27133433]
["bitfinex-derivatives","ETHF0:USTF0",1760863410559,14.3237,3860.4,3860.3,5.91533433]
["bitfinex-derivatives","ETHF0:USTF0",1760863410747,16.2207,3860.4,3860.3,5.91533433]
["bitfinex-derivatives","ETHF0:USTF0",1760863411152,16.2207,3860.4,3860.3,3.27133433]
["bitfinex-derivatives","ETHF0:USTF0",1760863412062,5.8617,3860.4,3860.3,5.91533433]
["bitfinex-derivatives","ETHF0:USTF0",1760863412657,1.7289,3860.4,3860.3,5.91533433]
["bitfinex-derivatives","ETHF0:USTF0",1760863412863,1.7289,3860.5,3860.4,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863413056,4.2506,3860.5,3860.4,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863413362,6.8989,3860.5,3860.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760863413763,1.7289,3860.5,3860.4,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863413963,12.0859,3860.7,3860.6,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863414158,16.2187,3860.7,3860.6,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863414359,5.8617,3860.7,3860.6,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863414566,5.8617,3861.4,3861.3,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760863414760,15.6907,3861.4,3861.3,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863414962,5.8617,3861.4,3861.3,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863415460,0.00262736,3861.5,3861.4,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863416174,4.2506,3862.1,3862.0,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863416563,7.7287,3862.4,3862.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760863416774,4.2506,3862.4,3862.3,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863416973,1.0372,3863.5,3862.3,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760863417171,2.5217,3862.8,3862.1,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1760863417368,5.8617,3862.8,3862.7,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863418172,1.73163085,3863.0,3862.9,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863418470,0.00273085,3863.0,3862.9,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760863418672,3.34,3863.8,3863.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1760863418871,5.8617,3863.7,3863.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760863419079,5.8617,3863.7,3862.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1760863419466,5.8617,3863.7,3862.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1760863419467,5.8617,3862.7,3862.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1760863419667,5.8617,3862.7,3862.6,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1760863420071,5.8617,3862.7,3862.6,5.91442919]
["bitfinex-derivatives","ETHF0:USTF0",1760863420881,5.8617,3862.7,3862.6,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1760863422280,5.8617,3862.7,3862.6,1.63982919]
["bitfinex-derivatives","ETHF0:USTF0",1760863422480,5.8617,3862.7,3862.6,4.28382919]
["bitfinex-derivatives","ETHF0:USTF0",1760863422778,5.8617,3862.7,3862.6,1.63982919]
["bitfinex-derivatives","ETHF0:USTF0",1760863425083,5.8617,3862.7,3862.6,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1760863426481,5.8617,3862.7,3862.6,1.63982919]
["bitfinex-derivatives","ETHF0:USTF0",1760863426781,5.8617,3862.7,3862.6,5.83482919]
["bitfinex-derivatives","ETHF0:USTF0",1760863427181,1.0372,3863.5,3862.6,5.83482919]
["bitfinex-derivatives","ETHF0:USTF0",1760863427182,2.4343,3863.4,3862.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760863427577,5.7261,3863.4,3863.3,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760863428279,5.7261,3863.4,3863.3,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1760863428879,5.7261,3863.4,3863.3,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1760863430582,5.7261,3862.7,3862.6,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1760863434583,5.7261,3862.7,3862.6,1.65362919]
["bitfinex-derivatives","ETHF0:USTF0",1760863436183,5.7261,3862.7,3862.6,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1760863437577,5.7261,3862.7,3862.6,5.84862919]
["bitfinex-derivatives","ETHF0:USTF0",1760863440083,2.4343,3863.0,3862.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760863440382,2.4343,3863.0,3862.6,3.24912919]
["bitfinex-derivatives","ETHF0:USTF0",1760863440383,6.6812,3863.0,3862.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760863441283,2.4343,3862.9,3862.6,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1760863441487,4.0706,3862.7,3862.6,3.24912919]
["bitfinex-derivatives","ETHF0:USTF0",1760863441689,5.7261,3862.7,3862.6,3.24912919]
["bitfinex-derivatives","ETHF0:USTF0",1760863441885,5.7261,3862.7,3862.6,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1760863449890,5.8383,3862.1,3862.0,1.85238076]
["bitfinex-derivatives","ETHF0:USTF0",1760863450193,5.8383,3861.3,3861.2,3.55548076]
["bitfinex-derivatives","ETHF0:USTF0",1760863450392,5.8383,3861.3,3861.2,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1760863450594,2.5677,3861.7,3861.3,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760863450789,0.9954,3862.0,3861.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760863450790,4.1676,3862.0,3861.9,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1760863450989,6.8337,3862.0,3861.9,5.79943391]
["bitfinex-derivatives","ETHF0:USTF0",1760863451195,6.8337,3862.0,3861.9,3.40693391]
["bitfinex-derivatives","ETHF0:USTF0",1760863454492,6.8337,3862.0,3861.9,5.79943391]
["bitfinex-derivatives","ETHF0:USTF0",1760863454993,6.8337,3862.0,3861.9,3.40693391]
["bitfinex-derivatives","ETHF0:USTF0",1760863456701,6.8337,3862.0,3861.9,5.91333391]
["bitfinex-derivatives","ETHF0:USTF0",1760863457487,5.8383,3862.0,3861.9,5.91333391]
["bitfinex-derivatives","ETHF0:USTF0",1760863457998,6.8055,3862.0,3861.9,3.40693391]
["bitfinex-derivatives","ETHF0:USTF0",1760863458591,6.8055,3862.0,3861.9,5.91333391]
["bitfinex-derivatives","ETHF0:USTF0",1760863459288,5.8383,3862.0,3861.9,5.91333391]
["bitfinex-derivatives","ETHF0:USTF0",1760863459494,5.572,3862.3,3862.2,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760863459695,5.572,3862.3,3862.2,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760863460394,5.572,3862.3,3862.2,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760863460601,5.572,3862.3,3861.9,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1760863460795,5.572,3862.3,3862.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760863461196,2.3195,3862.9,3862.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760863461396,3.8755,3862.4,3862.3,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760863461697,5.572,3862.4,3862.3,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760863464003,5.572,3862.4,3862.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760863464505,5.572,3862.4,3862.3,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760863465696,0.46581,3863.8,3862.5,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1760863465901,10.298,3863.6,3862.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760863466600,0.00296932,3863.7,3862.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760863467499,0.00296932,3863.7,3862.6,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1760863467902,0.00296932,3863.7,3863.5,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760863467903,0.6098,3863.6,3863.5,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760863468297,0.6098,3863.6,3863.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760863468298,0.6098,3863.1,3863.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760863468499,0.8004,3863.1,3862.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760863468900,0.8004,3863.1,3863.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760863469106,0.6098,3863.1,3863.0,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760863469509,0.6098,3863.1,3863.0,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760863469697,0.00296932,3863.7,3863.0,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760863469901,0.6098,3863.6,3863.5,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760863472111,0.6098,3863.6,3863.5,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760863473012,0.6098,3863.6,3863.5,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760863473411,0.6098,3863.6,3863.5,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760863473612,0.6098,3863.6,3863.5,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760863475507,0.6098,3863.6,3863.5,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760863475699,0.8004,3863.6,3863.5,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760863476515,0.6098,3863.3,3863.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760863476815,0.6098,3863.3,3863.2,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760863477311,0.8004,3863.3,3863.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760863477612,0.6098,3863.3,3863.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760863478113,0.8004,3863.2,3863.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760863480913,0.6098,3863.2,3863.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760863481909,0.6098,3863.2,3863.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760863482110,0.6098,3863.2,3863.1,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760863486119,0.6098,3863.2,3863.1,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760863486313,0.6098,3862.6,3862.5,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760863487015,0.6098,3862.6,3862.5,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1760863487918,0.6098,3862.6,3862.5,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760863489514,0.6098,3862.6,3862.5,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1760863489921,0.6098,3862.6,3862.5,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760863490411,0.3049,3862.6,3862.5,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760863490819,0.46591,3863.0,3862.6,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760863491017,0.1517,3863.4,3862.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760863491018,10.5157,3862.9,3862.8,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760863491217,1.16447,3864.0,3862.8,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760863491521,11.22223,3863.6,3863.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1760863491720,1.54037938,3863.6,3863.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1760863492014,11.22223,3863.6,3863.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1760863492219,11.96307938,3863.6,3863.5,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760863492419,11.96207938,3863.6,3863.5,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760863494016,1.54037938,3863.6,3863.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1760863494218,11.37193,3863.6,3863.5,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760863494427,11.22023,3863.6,3863.5,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760863495729,11.22023,3863.6,3863.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1760863496933,11.21723,3863.6,3863.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1760863497320,0.2427,3863.6,3863.5,6.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760863497527,10.265,3863.6,3863.5,6.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760863498021,0.2427,3863.6,3863.5,6.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760863498333,0.00296932,3863.7,3863.6,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760863498627,3.60596932,3863.7,3863.6,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760863500131,0.00296932,3863.7,3863.6,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760863500328,0.95109,3864.8,3864.7,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760863500527,10.8991,3864.8,3864.7,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760863500727,3.1589,3863.6,3863.5,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760863501034,4.1567,3863.1,3862.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760863501232,1.5761,3862.6,3862.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760863501436,1.57864617,3862.6,3862.5,4.31370907]
["bitfinex-derivatives","ETHF0:USTF0",1760863501736,3.16144617,3862.6,3862.5,4.31370907]
["bitfinex-derivatives","ETHF0:USTF0",1760863502832,4.15924617,3862.6,3862.5,3.46500907]
["bitfinex-derivatives","ETHF0:USTF0",1760863503034,4.63751,3862.1,3862.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760863503530,0.46606,3861.7,3861.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760863503832,13.4179,3861.7,3861.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760863504035,13.4179,3861.7,3861.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760863504736,4.63757,3861.6,3861.5,0.99556939]
["bitfinex-derivatives","ETHF0:USTF0",1760863504937,4.63757,3861.6,3861.5,0.00236939]
["bitfinex-derivatives","ETHF0:USTF0",1760863505135,9.1715,3861.6,3861.5,0.00236939]
["bitfinex-derivatives","ETHF0:USTF0",1760863506029,10.258,3861.6,3861.5,6.78126939]
["bitfinex-derivatives","ETHF0:USTF0",1760863507239,3.1589,3862.5,3862.4,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760863507437,4.1715,3862.5,3862.4,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760863507632,4.1715,3862.5,3862.1,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760863507633,3.0614,3862.2,3862.1,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760863507834,10.256,3862.5,3861.5,0.99556939]
["bitfinex-derivatives","ETHF0:USTF0",1760863507835,1.0126,3861.8,3861.6,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760863508138,13.4149,3861.7,3861.6,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760863508338,10.255,3861.7,3861.6,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760863508538,0.466,3862.3,3861.7,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760863508742,0.00254617,3862.6,3861.5,0.99556939]
["bitfinex-derivatives","ETHF0:USTF0",1760863508743,3.1589,3861.6,3861.5,2.67086939]
["bitfinex-derivatives","ETHF0:USTF0",1760863509042,10.256,3862.2,3861.5,4.31276939]
["bitfinex-derivatives","ETHF0:USTF0",1760863509232,3.1589,3862.4,3862.3,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760863509443,13.4139,3862.4,3862.3,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760863510340,3.1589,3862.4,3862.3,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863510639,13.4139,3862.4,3862.3,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760863511142,14.3691,3862.4,3862.3,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760863511537,1.99437,3861.6,3861.5,2.64976939]
["bitfinex-derivatives","ETHF0:USTF0",1760863511742,3.0566,3861.6,3861.5,0.00236939]
["bitfinex-derivatives","ETHF0:USTF0",1760863512049,13.3096,3861.6,3861.5,3.42186939]
["bitfinex-derivatives","ETHF0:USTF0",1760863512542,14.2648,3861.6,3861.5,2.44586939]
["bitfinex-derivatives","ETHF0:USTF0",1760863512748,19.2648,3861.6,3861.5,0.00236939]
["bitfinex-derivatives","ETHF0:USTF0",1760863512938,19.2648,3861.6,3861.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760863513644,4.0118,3861.6,3861.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760863513945,19.2638,3861.6,3861.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760863514740,19.2638,3861.6,3860.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760863514741,2.94975,3860.1,3860.0,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760863514936,2.94975,3860.1,3858.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1760863514937,3.0566,3859.7,3859.6,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1760863515134,10.252,3860.1,3859.6,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760863515339,0.4563,3861.0,3858.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1760863515340,3.0566,3860.2,3860.1,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760863515740,13.3076,3860.2,3860.1,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760863516042,13.31046882,3860.2,3860.1,2.44628629]
["bitfinex-derivatives","ETHF0:USTF0",1760863516236,13.77670882,3860.2,3860.1,2.44628629]
["bitfinex-derivatives","ETHF0:USTF0",1760863516543,13.30946882,3860.2,3860.1,4.10048629]
["bitfinex-derivatives","ETHF0:USTF0",1760863516740,1.53116882,3860.2,3860.1,5.62218629]
["bitfinex-derivatives","ETHF0:USTF0",1760863516937,0.00286882,3860.2,3860.1,5.62218629]
["bitfinex-derivatives","ETHF0:USTF0",1760863517140,0.00286882,3860.2,3860.1,10.62218629]
["bitfinex-derivatives","ETHF0:USTF0",1760863517750,1.4971,3861.7,3861.6,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760863517941,0.9357,3862.7,3861.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863518249,4.499,3862.6,3861.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863518749,10.249,3862.5,3861.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863519149,0.00225904,3862.6,3861.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863519353,0.46820904,3862.6,3861.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863519540,2.78997,3862.5,3862.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863519850,1.40168,3862.4,3862.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760863520248,1.4017,3862.3,3862.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863520547,0.00225904,3862.6,3862.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863520751,0.00225904,3862.6,3862.5,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760863520942,10.25025904,3862.6,3862.5,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760863521747,10.25025904,3862.6,3862.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760863521748,0.46599,3862.4,3862.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863521945,0.46597,3862.5,3862.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760863522145,0.466,3862.2,3862.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863523043,0.466,3862.2,3861.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760863523044,0.46605,3861.8,3861.6,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863523243,10.245,3861.7,3861.6,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863524145,11.1807,3861.7,3861.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760863524347,10.245,3861.7,3861.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863524552,11.7411,3861.6,3861.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863524745,10.244,3861.6,3861.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863525847,11.7411,3861.6,3861.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863526850,10.244,3861.6,3861.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863527753,11.7411,3861.6,3861.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863528052,10.244,3861.6,3861.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863529148,11.7411,3861.6,3861.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863530049,10.244,3861.6,3861.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863530557,11.7411,3861.6,3861.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863530958,13.2382,3861.6,3861.5,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1760863531349,13.2382,3861.6,3861.5,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760863531658,2.9942,3861.1,3860.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760863531956,13.2322,3861.0,3860.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760863532146,13.2322,3861.0,3860.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1760863532551,13.2322,3861.0,3860.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760863532552,14.1679,3861.0,3860.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760863532947,2.9942,3860.6,3860.5,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760863533349,1.4971,3860.6,3860.5,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1760863533552,1.4971,3860.6,3860.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863534149,11.7341,3860.6,3860.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863534349,13.2312,3860.6,3860.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863534556,10.237,3860.6,3860.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863534752,1.4971,3861.6,3861.5,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760863534959,3.9299,3861.1,3861.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760863535157,2.9942,3861.1,3860.6,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863535354,10.236,3861.0,3860.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1760863535561,2.9942,3860.8,3860.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1760863535953,10.236,3861.0,3860.7,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760863536153,1.4971,3860.9,3860.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863536357,2.9942,3860.9,3860.8,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760863536656,13.2302,3860.9,3860.8,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760863537060,13.2302,3860.9,3860.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1760863537260,14.1659,3860.9,3860.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863537655,13.2302,3860.9,3860.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1760863537862,2.9942,3860.9,3860.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1760863538063,13.2292,3860.9,3860.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1760863538255,13.2292,3860.9,3860.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863538452,0.46619,3860.6,3860.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760863538653,3.46039,3860.6,3860.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760863538956,4.39609,3860.6,3860.1,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1760863539157,2.9942,3860.6,3860.5,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1760863539356,1.40183,3861.1,3860.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863539564,1.40183,3861.1,3861.0,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863539565,2.9942,3861.1,3861.0,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863539770,13.2272,3861.1,3861.0,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863540172,2.9942,3861.1,3861.0,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863540371,10.233,3861.1,3861.0,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863540872,13.2272,3861.1,3861.0,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863541665,13.2272,3861.1,3860.1,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1760863541666,11.1687,3861.1,3860.3,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863541968,4.39607,3860.9,3860.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863542173,9.39607,3860.9,3860.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863542863,19.62807,3860.9,3860.8,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863543067,3.46039,3860.6,3860.5,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760863543268,2.9942,3860.6,3860.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863543468,0.46621,3860.5,3860.1,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1760863543664,2.9942,3860.3,3860.2,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760863543974,1.4971,3860.3,3860.2,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760863545675,10.231,3860.4,3860.3,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863545871,0.9357,3861.2,3860.3,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760863546071,0.9357,3861.2,3860.1,0.00278629]
["bitfinex-derivatives","ETHF0:USTF0",1760863546072,1.4971,3861.1,3861.0,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760863546373,0.58804937,3861.9,3861.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863546573,10.69505,3861.8,3861.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863546770,0.46605,3861.8,3861.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863546964,0.82492013,3862.3,3861.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760863547169,1.36675904,3862.6,3862.5,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760863547371,11.59475904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863547764,1.36675904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863547968,11.59475904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863548475,11.59475904,3862.6,3862.5,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760863548476,2.73125904,3862.6,3862.5,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760863548772,12.95925904,3862.6,3862.5,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760863549864,13.81205904,3862.6,3862.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760863550065,3.19721904,3862.6,3862.1,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863550269,12.955,3862.5,3862.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760863550469,12.955,3862.5,3862.4,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863550872,13.8078,3862.5,3862.4,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863551575,13.8078,3862.5,3862.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760863551576,1.3645,3862.1,3862.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760863551776,1.3645,3862.1,3862.0,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863552579,3.5818,3862.1,3862.0,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760863552880,2.729,3862.1,3862.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760863553071,1.3645,3862.1,3862.0,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863553271,11.5875,3862.1,3862.0,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863553572,0.00225904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863553573,1.36675904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863553767,11.58875904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863554269,13.80605904,3862.6,3862.5,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863554469,12.95325904,3862.6,3862.5,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760863554665,12.95325904,3862.6,3862.5,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760863555074,12.95225904,3862.6,3862.5,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760863555274,12.95225904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863555469,2.73125904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863555678,12.95225904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863556774,11.58675904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863556969,12.95125904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863557871,0.00225904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863558076,10.22225904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863558266,0.00225904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863558868,10.22025904,3862.6,3862.5,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863559077,0.00225904,3862.6,3862.5,11.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863559274,0.8528,3864.1,3862.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863559475,0.46574,3864.4,3862.5,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760863559476,2.729,3864.4,3864.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760863559674,4.795,3864.4,3864.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760863560078,10.217,3864.4,3864.3,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760863560276,10.22000648,3864.4,3864.3,5.49618649]
["bitfinex-derivatives","ETHF0:USTF0",1760863560979,6.58450648,3864.4,3864.3,5.49618649]
["bitfinex-derivatives","ETHF0:USTF0",1760863561177,1.31846,3865.1,3864.3,5.49618649]
["bitfinex-derivatives","ETHF0:USTF0",1760863561381,1.31842,3865.4,3864.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863561583,12.944,3865.2,3865.1,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760863561776,2.73196741,3865.2,3865.1,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760863562379,12.94696741,3865.2,3865.1,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760863562570,10.21696741,3865.2,3865.1,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760863562771,12.94596741,3865.2,3865.1,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760863562972,13.79876741,3865.2,3864.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760863563177,13.79876741,3865.2,3864.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863563378,12.94596741,3865.2,3865.1,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863564284,12.94596741,3865.2,3864.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760863564285,1.3645,3864.7,3864.6,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760863564583,12.941,3864.7,3864.6,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760863565681,11.5765,3864.7,3864.6,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760863565875,1.3645,3865.1,3865.0,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1760863566074,0.00296741,3865.2,3865.0,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760863566278,0.00296741,3865.2,3865.1,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760863566587,10.21296741,3865.2,3865.1,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760863566783,0.00296741,3865.2,3865.1,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760863567284,1.3645,3864.7,3864.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863567584,1.3645,3864.7,3864.3,0.00228649]
["bitfinex-derivatives","ETHF0:USTF0",1760863567585,11.0618,3864.7,3864.3,0.00228649]
["bitfinex-derivatives","ETHF0:USTF0",1760863567883,10.209,3864.7,3864.4,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863568179,10.209,3864.7,3864.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863569379,0.00296741,3865.2,3864.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760863569580,6.686,3865.1,3865.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760863569783,6.686,3865.1,3865.0,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760863570181,0.00296741,3865.2,3865.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863570381,2.90196741,3865.2,3865.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863570784,5.07096741,3865.2,3865.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863571384,0.00296741,3865.2,3865.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863571887,0.00296741,3865.2,3865.1,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863572489,43.31029673,3867.7,3865.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760863572490,1.089,3866.0,3865.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760863572686,4.426,3866.0,3865.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863572877,0.46557,3865.8,3865.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863573076,0.8317,3865.8,3865.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760863573277,0.00285037,3865.8,3865.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760863573683,0.00285037,3865.8,3865.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863573992,8.67285037,3865.8,3865.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863574190,0.8317,3865.7,3865.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863574490,8.67285037,3865.8,3865.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863574686,0.00285037,3865.8,3865.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863575391,0.00285037,3865.8,3865.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760863575994,0.4656,3865.6,3865.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1760863576686,0.4656,3865.6,3865.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863576886,0.00285037,3865.8,3865.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863576887,0.46842037,3865.8,3865.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863577292,0.46558,3865.7,3865.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863577789,0.00285037,3865.8,3865.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863578089,0.00285037,3865.8,3865.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863578090,0.46842037,3865.8,3865.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863578294,0.46842037,3865.8,3865.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863578684,0.46842037,3865.8,3865.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863578884,0.00285037,3865.8,3865.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863581189,0.97664078,3866.8,3866.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863581390,0.46542,3867.1,3867.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863581700,10.195,3867.1,3867.0,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760863582200,10.19684897,3867.1,3867.0,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760863582396,0.46531,3868.0,3867.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863582590,0.46529,3868.1,3867.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863582896,0.46531,3868.0,3867.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863583090,0.46531,3868.0,3867.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863583491,0.02520258,3867.8,3867.7,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863583893,11.35709,3868.6,3867.7,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863583894,0.91897673,3869.5,3868.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863584195,2.1039,3867.9,3866.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863584388,2.56929,3867.3,3866.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863584594,10.192,3867.2,3866.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863585195,10.19527335,3867.2,3866.5,0.89512821]
["bitfinex-derivatives","ETHF0:USTF0",1760863585500,10.191,3867.1,3867.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863585898,0.00327335,3867.2,3867.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863586098,10.19,3867.1,3867.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863586295,10.19,3867.1,3867.0,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760863586792,0.00327335,3867.2,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863587194,2.1039,3868.4,3867.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863587400,10.189,3868.3,3867.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863587591,2.1039,3868.2,3867.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863587796,2.1039,3868.2,3867.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863587994,10.189,3868.1,3867.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863588198,0.00203802,3868.1,3868.0,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760863588401,10.19103802,3868.1,3868.0,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760863588702,10.19003802,3868.1,3868.0,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760863589300,12.29393802,3868.1,3867.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863589602,2.1039,3868.0,3867.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863589799,2.10593802,3868.1,3867.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863589998,2.1039,3867.9,3867.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863590197,12.2909,3867.8,3867.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863590394,2.1039,3867.4,3867.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863590802,2.56928,3867.4,3867.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863592604,7.768,3867.8,3867.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863592808,9.8719,3867.8,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863593002,10.185,3867.7,3867.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863594497,12.2889,3867.7,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863594704,2.1039,3867.2,3866.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863594909,2.56933,3867.0,3866.5,0.89512821]
["bitfinex-derivatives","ETHF0:USTF0",1760863595211,10.183,3866.9,3866.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863595405,10.183,3866.9,3866.5,0.89512821]
["bitfinex-derivatives","ETHF0:USTF0",1760863595603,10.64844,3866.9,3866.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863595796,2.1039,3866.8,3866.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863596703,2.1039,3866.6,3866.5,0.00222821]
["bitfinex-derivatives","ETHF0:USTF0",1760863597904,7.1039,3866.6,3866.5,0.00222821]
["bitfinex-derivatives","ETHF0:USTF0",1760863598105,7.69057571,3866.6,3866.5,0.00222821]
["bitfinex-derivatives","ETHF0:USTF0",1760863598312,17.87257571,3866.6,3866.5,0.00222821]
["bitfinex-derivatives","ETHF0:USTF0",1760863599103,0.58667571,3866.6,3866.5,2.33442821]
["bitfinex-derivatives","ETHF0:USTF0",1760863599303,10.182,3866.6,3866.5,3.22732821]
["bitfinex-derivatives","ETHF0:USTF0",1760863600607,2.1039,3866.9,3866.5,0.89512821]
["bitfinex-derivatives","ETHF0:USTF0",1760863600912,2.1039,3866.9,3866.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863601116,0.81585781,3867.3,3866.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863601307,10.18,3867.2,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863601508,10.76684146,3867.2,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863601711,10.18,3867.2,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863602107,0.46542,3867.1,3866.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863602309,0.46542,3867.1,3866.5,0.89512821]
["bitfinex-derivatives","ETHF0:USTF0",1760863602310,2.6909221,3867.1,3866.5,0.89512821]
["bitfinex-derivatives","ETHF0:USTF0",1760863602615,0.5870221,3867.1,3867.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863602816,2.1039,3867.5,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863603005,10.18,3867.4,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863603216,0.58709652,3867.3,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863603408,10.18,3867.2,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863605006,10.179,3867.2,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863607709,0.46535,3867.6,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863608014,10.177,3867.5,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863608217,10.177,3867.4,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863608414,2.03603802,3868.1,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863608717,2.50132802,3868.1,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863608918,0.46533,3867.8,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863609123,2.034,3867.7,3867.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760863609322,10.176,3867.6,3867.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863609616,2.034,3867.3,3867.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863609816,0.58785542,3867.5,3867.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863610022,7.462,3867.4,3867.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863610323,10.176,3867.3,3867.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863610518,10.176,3867.3,3867.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863610724,2.08424475,3868.1,3867.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760863610725,0.46535,3867.7,3867.1,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863610930,10.176,3867.6,3867.5,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760863611126,2.034,3868.0,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863611334,10.175,3867.9,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863611625,0.58818711,3867.8,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863611825,10.175,3867.7,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863612031,0.4653,3868.0,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863612225,10.175,3867.9,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863612426,0.4653,3868.0,3867.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760863612427,0.58821198,3867.8,3867.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760863612627,10.175,3867.7,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863613026,0.00203802,3868.1,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863613333,2.034,3867.9,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863613533,2.034,3867.8,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863613732,2.49933,3867.8,3867.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760863614334,1.4843,3867.6,3867.5,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760863614542,1.4843,3867.6,3867.5,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863614934,0.58836771,3867.9,3867.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760863615136,1.48633802,3868.1,3868.0,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863615329,13.24233802,3868.1,3868.0,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760863615530,15.86470573,3868.1,3868.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760863615732,15.86470573,3868.1,3867.5,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760863615933,3.0673,3867.6,3867.5,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760863616133,13.2403,3867.6,3867.5,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863618036,0.00203802,3868.1,3867.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760863618342,1.48633802,3868.1,3868.0,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863618537,15.27433802,3868.1,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863618741,13.24033802,3868.1,3867.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760863619039,1.4843,3867.7,3867.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760863619241,1.4843,3867.7,3867.6,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760863619834,1.48633802,3868.1,3868.0,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760863620042,13.24033802,3868.1,3868.0,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760863620237,13.24033802,3868.1,3868.0,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863620437,1.4843,3867.7,3867.6,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760863621142,1.48633802,3868.1,3868.0,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760863621338,10.17203802,3868.1,3868.0,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863621633,0.00203802,3868.1,3868.0,11.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863624637,0.00203802,3868.1,3867.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760863624638,3.06933802,3868.1,3867.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760863624844,3.06933802,3868.1,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863625038,0.46531,3868.0,3867.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760863625242,2.50132802,3868.1,3867.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760863625444,1.94961,3868.0,3867.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760863625746,3.0673,3868.0,3867.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760863625943,0.00203802,3868.1,3867.9,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760863626145,0.00203802,3868.1,3868.0,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863626343,1.48633802,3868.1,3868.0,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863626550,11.65233802,3868.1,3868.0,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863627447,1.48633802,3868.1,3868.0,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863627649,11.65133802,3868.1,3868.0,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863628350,10.16703802,3868.1,3868.0,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863628740,0.00203802,3868.1,3868.0,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863629244,10.16703802,3868.1,3868.0,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863629448,10.16703802,3868.1,3868.0,11.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863629647,0.00203802,3868.1,3868.0,11.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760863631346,6.645,3868.5,3868.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760863631654,6.645,3868.5,3868.4,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760863631849,2.034,3869.3,3868.5,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760863632054,13.1783,3869.2,3869.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760863632348,13.1783,3869.2,3868.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1760863632349,4.9881,3868.7,3868.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1760863632747,3.0153,3868.7,3868.6,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760863633143,1.5202,3868.7,3868.6,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760863633342,1.97552037,3869.2,3868.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1760863633552,1.52292037,3869.2,3869.1,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760863633742,13.18002037,3869.2,3869.1,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760863634053,1.5202,3868.6,3868.5,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1760863634355,1.5202,3868.7,3868.6,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760863634544,0.00272037,3869.2,3869.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760863634750,1.52292037,3869.2,3869.1,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760863634949,11.68392037,3869.2,3869.1,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760863635649,1.9728,3869.1,3868.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1760863635854,1.4951,3868.7,3868.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1760863636151,3.0153,3868.7,3868.6,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760863636355,3.0153,3868.7,3868.6,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760863636855,10.16372037,3869.2,3868.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863637047,1.567,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863637652,11.727,3868.7,3868.6,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760863637852,11.727,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863638651,10.16,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863639251,0.00272037,3869.2,3869.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1760863639459,13.18112037,3869.2,3869.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1760863639657,15.13542037,3869.2,3869.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863640460,13.18112037,3869.2,3869.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1760863640650,4.97742037,3869.2,3869.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863640961,15.13542037,3869.2,3868.6,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863641654,3.0204,3868.7,3868.6,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863641858,3.0204,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863642058,1.567,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863642254,10.16072037,3869.2,3868.6,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760863642459,1.567,3868.8,3868.7,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863642661,3.0204,3868.8,3868.7,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863643057,3.0204,3868.8,3868.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1760863643261,3.0204,3868.2,3868.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1760863643461,13.1764,3868.2,3868.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1760863643962,13.1764,3868.2,3868.1,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863644262,10.156,3868.2,3868.1,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863645160,1.9543,3868.9,3868.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863645367,10.156,3868.8,3868.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863645569,1.567,3869.1,3869.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1760863645755,1.567,3869.1,3868.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760863645756,15.1297,3869.1,3868.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760863645960,3.0204,3868.6,3868.5,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760863646263,15.1297,3868.6,3868.5,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760863646459,0.00272037,3869.2,3869.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1760863646665,13.17812037,3869.2,3869.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1760863646858,15.72056021,3869.2,3869.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1760863647061,15.13142037,3869.2,3869.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1760863647263,5.56669619,3869.2,3869.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1760863647465,15.72069619,3869.2,3869.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1760863647765,13.76639619,3869.2,3869.1,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863648167,3.61239619,3869.2,3869.1,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863648367,13.17712037,3869.2,3869.1,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863649171,15.72097269,3869.2,3869.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863649674,1.567,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863649970,11.72,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863651071,13.1734,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863652270,10.153,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863652666,11.72,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863652969,13.1734,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863653168,0.46524,3868.6,3868.3,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863653371,4.9747,3868.4,3868.3,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863653767,1.9543,3868.3,3868.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760863654069,4.9747,3868.1,3868.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1760863654463,3.0204,3868.1,3868.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1760863654663,3.0204,3868.1,3868.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1760863656271,11.718,3868.2,3868.1,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863656473,10.151,3868.2,3868.1,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863656771,11.718,3868.2,3868.1,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863657574,1.9543,3868.7,3868.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863657869,3.0204,3868.1,3868.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1760863658071,13.1694,3868.1,3867.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760863658272,15.1237,3868.1,3867.6,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863658665,1.9543,3868.0,3867.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760863658871,1.9543,3868.0,3867.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863658872,1.567,3867.7,3867.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863659078,11.716,3867.7,3867.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863659974,13.1694,3867.7,3867.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863660275,3.48575,3867.6,3867.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760863660476,10.149,3867.7,3867.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863660777,4.9747,3867.2,3866.6,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863660972,10.148,3867.1,3866.5,0.90662821]
["bitfinex-derivatives","ETHF0:USTF0",1760863661272,1.567,3866.7,3866.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863661474,11.715,3866.7,3866.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863661672,1.9543,3867.9,3866.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863661977,15.705,3868.7,3868.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1760863662169,27.419,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863663277,11.714,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863663678,0.00272037,3869.2,3868.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863663974,1.567,3868.7,3868.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1760863664172,1.567,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863664379,11.714,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863664875,10.147,3868.7,3868.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760863665270,15.1217,3868.7,3868.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1760863668373,15.1217,3868.7,3868.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760863668374,3.0204,3868.7,3868.6,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760863668573,1.876,3868.6,3868.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760863668774,1.5008,3868.2,3868.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760863668974,1.5008,3868.2,3868.1,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760863669181,11.6448,3868.2,3868.1,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760863672274,10.144,3868.2,3868.1,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760863676171,11.5953,3868.2,3868.1,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760863676571,10.144,3868.2,3868.1,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760863677981,11.5953,3868.2,3868.1,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760863678181,12.9935,3868.2,3868.1,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760863679379,11.5953,3868.2,3868.1,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760863679683,14.8567,3868.6,3868.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1760863679975,14.8567,3868.6,3868.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760863680180,1.4513,3868.2,3868.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1760863680484,11.5893,3868.2,3868.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1760863680672,12.9875,3868.2,3868.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1760863681387,11.5893,3868.2,3868.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1760863681686,10.138,3868.2,3868.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1760863682677,0.00272037,3869.2,3869.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1760863682678,2.85222037,3869.2,3869.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1760863683080,14.85742037,3869.2,3868.1,1.86010608]
["bitfinex-derivatives","ETHF0:USTF0",1760863683282,14.85742037,3869.2,3868.2,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1760863684687,14.85742037,3869.2,3868.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760863684688,2.85222037,3869.2,3869.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760863684980,12.98722037,3869.2,3869.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1760863685188,14.85542037,3869.2,3869.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1760863685382,3.2664,3868.7,3868.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1760863685585,14.8527,3868.7,3868.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1760863687481,14.8527,3868.7,3868.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760863687681,14.8527,3868.7,3867.9,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1760863687877,2.8495,3867.8,3867.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1760863688090,12.9835,3867.8,3867.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1760863689082,14.8517,3867.8,3867.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1760863689587,12.9835,3867.8,3867.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1760863691483,10.134,3867.8,3867.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1760863691685,0.46521,3868.8,3868.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760863691989,14.8599,3868.7,3868.6,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760863692186,13.0431,3868.7,3868.6,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1760863692382,2.9111,3868.7,3868.6,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1760863692691,2.9111,3869.1,3869.0,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1760863692888,13.0431,3869.1,3869.0,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1760863693192,13.0431,3869.1,3869.0,6.0323]
["bitfinex-derivatives","ETHF0:USTF0",1760863694088,14.8599,3869.1,3869.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1760863694291,14.8599,3869.1,3869.0,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760863694685,14.8599,3869.1,3869.0,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1760863695086,4.7279,3869.1,3869.0,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1760863695292,14.8589,3869.1,3869.0,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1760863696196,13.0421,3869.1,3869.0,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1760863697394,14.841,3869.1,3869.0,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1760863697591,4.764,3868.6,3868.5,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863697795,14.893,3868.6,3868.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863697988,13.0941,3868.6,3868.2,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863698293,13.0941,3868.6,3868.1,1.86010608]
["bitfinex-derivatives","ETHF0:USTF0",1760863698294,4.764,3868.2,3868.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863698495,14.892,3868.2,3868.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863698690,4.764,3868.1,3867.6,1.86010608]
["bitfinex-derivatives","ETHF0:USTF0",1760863698895,1.5051,3867.7,3867.6,6.89750608]
["bitfinex-derivatives","ETHF0:USTF0",1760863699702,2.9651,3867.7,3867.6,6.89750608]
["bitfinex-derivatives","ETHF0:USTF0",1760863699993,4.764,3867.7,3867.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863700187,10.128,3867.8,3867.6,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760863700390,11.6331,3867.8,3867.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863700593,11.6331,3867.8,3867.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760863701092,13.0931,3867.8,3867.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760863701700,10.127,3867.8,3867.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760863701998,1.7989,3868.3,3867.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760863702193,4.764,3867.8,3867.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760863702390,13.0911,3867.8,3867.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760863702597,14.89,3867.8,3867.7,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863702801,14.89,3867.8,3867.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863703593,13.0911,3867.8,3867.5,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760863703792,1.7989,3867.5,3867.1,1.86010608]
["bitfinex-derivatives","ETHF0:USTF0",1760863703998,1.5051,3867.2,3867.1,6.89750608]
["bitfinex-derivatives","ETHF0:USTF0",1760863704194,2.9651,3867.2,3867.1,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760863704503,4.764,3867.2,3867.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863704694,1.7989,3867.1,3867.0,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1760863704904,4.764,3867.1,3867.0,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1760863705195,4.764,3867.1,3866.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863705196,1.7989,3867.0,3866.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863705392,2.9651,3866.8,3866.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760863705594,2.9651,3866.6,3866.5,3.98343429]
["bitfinex-derivatives","ETHF0:USTF0",1760863705792,4.764,3866.6,3866.5,0.00222821]
["bitfinex-derivatives","ETHF0:USTF0",1760863706191,9.764,3866.6,3866.5,0.00222821]
["bitfinex-derivatives","ETHF0:USTF0",1760863707494,9.764,3866.6,3865.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863707495,2.9651,3865.8,3865.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863707699,13.0901,3865.8,3865.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863707900,14.889,3865.8,3865.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863708498,2.9651,3865.6,3865.5,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1760863708704,4.764,3865.6,3865.5,0.0023371]
["bitfinex-derivatives","ETHF0:USTF0",1760863711904,9.764,3865.6,3865.5,0.0023371]
["bitfinex-derivatives","ETHF0:USTF0",1760863712109,4.764,3864.9,3864.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863712309,2.9651,3864.7,3864.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863712603,4.764,3864.7,3864.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863713104,1.7989,3865.4,3864.6,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760863713415,0.00193656,3865.8,3865.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760863713706,10.125,3866.2,3866.1,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760863713908,14.889,3866.2,3866.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863714100,14.889,3866.2,3865.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863714804,14.89090147,3866.2,3865.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863715102,15.35642147,3866.2,3865.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863715303,15.35642147,3866.2,3865.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760863715304,1.7989,3865.6,3865.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863715503,1.7989,3866.0,3865.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760863715706,11.6301,3865.9,3865.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863715903,13.0901,3865.9,3865.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863716401,14.889,3865.9,3865.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863717104,14.889,3865.9,3865.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760863717408,4.764,3865.7,3865.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863717607,2.9651,3865.7,3865.1,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863717903,1.5051,3865.2,3865.1,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760863718705,2.9651,3865.2,3865.1,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760863719810,4.764,3865.2,3864.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760863720502,2.9651,3864.7,3864.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863720703,13.0891,3864.7,3864.6,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760863723606,2.9651,3864.7,3864.6,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760863723912,5.318,3865.0,3864.9,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760863724113,2.9651,3865.7,3865.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863724407,10.7201,3865.7,3865.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863724607,13.0881,3865.7,3865.6,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863725508,0.00190147,3866.2,3865.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760863725706,0.00190147,3866.2,3866.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863725707,2.96700147,3866.2,3866.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863725902,13.09000147,3866.2,3866.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863726805,14.81320147,3866.2,3866.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760863727016,14.81320147,3866.2,3865.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863730513,0.00190147,3866.2,3866.1,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863731012,10.12190147,3866.2,3866.1,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863731810,11.54940147,3866.2,3866.1,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863732116,13.04180147,3866.2,3866.1,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863736121,14.76500147,3866.2,3866.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760863736322,11.54940147,3866.2,3866.1,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863736822,10.12190147,3866.2,3866.1,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863737917,11.54940147,3866.2,3866.1,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863738218,10.12190147,3866.2,3866.1,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863739124,13.04180147,3866.2,3865.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863739316,1.4275,3865.7,3865.6,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863739519,4.6431,3866.1,3866.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760863739719,14.7591,3866.1,3866.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760863740026,14.7591,3866.1,3866.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863740724,13.0359,3866.1,3865.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760863740924,14.7591,3866.1,3865.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863741521,1.7232,3866.0,3865.5,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1760863741822,4.6431,3865.6,3865.1,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863742032,4.6431,3865.7,3865.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760863742231,13.9911,3865.7,3865.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760863742632,13.9911,3865.7,3864.7,1.86010608]
["bitfinex-derivatives","ETHF0:USTF0",1760863742828,13.9911,3865.7,3864.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863743134,14.45668,3865.7,3864.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863743539,2.9199,3865.7,3865.6,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863743839,13.0339,3865.7,3865.6,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863744028,2.9199,3865.7,3865.6,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863744228,14.7561,3865.7,3865.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760863744434,14.7561,3865.7,3865.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863744735,14.7571,3865.7,3865.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760863745039,4.6431,3865.7,3865.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760863745230,14.7561,3865.7,3865.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760863745832,19.7561,3865.7,3864.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863746034,14.7561,3865.7,3864.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863746341,15.22168,3865.7,3864.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863746637,2.9199,3864.8,3864.7,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760863746838,13.0329,3864.8,3864.7,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760863747333,13.0329,3864.8,3864.7,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863747534,14.7561,3864.8,3864.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863748240,13.0329,3864.8,3864.7,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863749332,14.7561,3864.8,3864.7,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863750639,13.0329,3864.8,3864.7,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760863750840,14.6988,3864.8,3864.7,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760863751139,14.6988,3864.8,3864.7,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760863751638,14.6988,3864.8,3864.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760863751839,2.7954,3864.2,3864.1,4.88488946]
["bitfinex-derivatives","ETHF0:USTF0",1760863752134,12.9064,3864.2,3864.1,4.88488946]
["bitfinex-derivatives","ETHF0:USTF0",1760863752339,14.5723,3864.2,3864.1,3.54288946]
["bitfinex-derivatives","ETHF0:USTF0",1760863752844,14.5723,3864.2,3864.1,0.00188946]
["bitfinex-derivatives","ETHF0:USTF0",1760863753841,19.5723,3864.2,3864.1,0.00188946]
["bitfinex-derivatives","ETHF0:USTF0",1760863754637,4.4613,3863.5,3863.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760863754836,14.5723,3863.5,3863.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760863755037,2.7954,3863.1,3863.0,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760863755237,12.9054,3863.1,3863.0,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760863755540,12.9054,3863.1,3863.0,2.28361224]
["bitfinex-derivatives","ETHF0:USTF0",1760863755737,14.57418665,3863.1,3863.0,0.00191224]
["bitfinex-derivatives","ETHF0:USTF0",1760863758937,1.4208,3862.2,3862.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863759139,14.5198,3862.2,3862.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760863759344,14.5198,3862.2,3861.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863759946,14.5198,3862.2,3861.6,2.16869435]
["bitfinex-derivatives","ETHF0:USTF0",1760863760838,4.4098,3862.2,3862.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760863761039,1.6487,3862.8,3862.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863761248,2.7611,3862.3,3862.2,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863761447,12.8711,3862.3,3862.2,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863761636,14.5198,3862.3,3862.2,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863762046,2.7611,3862.1,3862.0,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863762243,4.4098,3862.1,3862.0,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863762641,2.7611,3862.1,3861.6,0.00199435]
["bitfinex-derivatives","ETHF0:USTF0",1760863762844,2.7611,3861.8,3861.7,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863763041,12.8711,3861.8,3861.7,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863763235,1.4208,3861.8,3861.7,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863763442,1.6487,3862.9,3861.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863763644,2.27,3862.8,3861.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863764446,1.6487,3862.7,3861.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863765042,2.7611,3861.9,3861.8,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863765246,11.5318,3861.9,3861.8,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863765542,1.6487,3862.5,3861.9,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863765847,12.8721,3862.4,3862.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760863766051,12.8721,3862.4,3862.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863766348,14.5208,3862.4,3862.3,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863766545,12.8721,3862.4,3862.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863767047,2.7611,3862.4,3862.3,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863767247,1.65158665,3863.1,3862.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863767547,7.4861,3863.0,3862.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760863767751,7.4861,3863.0,3862.9,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863767948,12.8711,3863.0,3862.9,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863768848,2.7611,3863.0,3862.9,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863769047,12.8711,3863.0,3862.9,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863769246,0.00288665,3863.1,3862.9,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863769446,0.00288665,3863.1,3863.0,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1760863769647,0.4967,3865.0,3863.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863769852,3.7887,3864.4,3863.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863770557,1.6487,3864.2,3863.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863770756,1.65161722,3864.2,3863.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863771250,12.8711,3864.1,3864.0,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760863771443,12.8711,3864.1,3864.0,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1760863771947,14.5188,3864.1,3863.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863772153,12.8701,3864.1,3863.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760863772556,2.7611,3863.6,3863.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1760863774555,2.7611,3863.6,3863.5,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1760863774751,1.4208,3863.6,3863.5,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1760863775052,11.7577,3864.1,3863.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863775958,2.7611,3864.0,3863.9,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863776156,12.8671,3864.0,3863.9,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863777058,14.5158,3864.0,3863.9,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863777246,12.8671,3864.0,3863.9,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863777452,4.4098,3863.7,3863.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863778157,4.4098,3863.7,3863.6,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863778457,2.7611,3863.7,3863.6,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863779356,2.7611,3863.7,3863.6,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863779651,4.4098,3863.7,3863.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863780358,2.7611,3863.2,3863.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863780554,2.7611,3862.7,3862.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863780754,1.4208,3862.2,3862.1,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863780956,11.5248,3862.2,3862.1,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863781263,10.104,3862.2,3862.1,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863784061,1.6487,3862.9,3862.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863784359,10.103,3862.8,3862.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863785148,1.6487,3862.9,3862.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760863785656,0.5757,3863.5,3862.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760863785657,0.46586,3863.4,3862.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760863785853,2.7611,3862.9,3862.8,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760863786257,2.7611,3862.9,3862.8,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760863786755,1.5756,3863.6,3862.9,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760863787054,12.7639,3863.5,3863.4,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760863787259,4.2375,3863.2,3863.1,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760863787454,4.2375,3863.1,3863.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760863787656,4.2375,3863.1,3863.0,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760863788661,0.4659,3863.1,3862.6,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760863788962,2.6619,3862.7,3862.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760863789347,10.101,3862.8,3862.5,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760863789348,4.2375,3862.6,3862.5,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760863790957,2.6619,3862.6,3862.5,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760863792761,2.6619,3862.6,3862.5,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760863793264,2.6619,3862.6,3862.5,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760863793856,4.2375,3862.6,3862.5,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760863794270,2.6619,3862.6,3862.5,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760863794968,2.6619,3861.9,3861.8,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760863795263,10.099,3861.9,3861.8,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760863797164,12.7609,3861.9,3861.8,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760863799267,14.3365,3861.9,3861.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760863799468,4.2375,3861.7,3861.6,2.06569435]
["bitfinex-derivatives","ETHF0:USTF0",1760863799767,4.2375,3861.7,3861.6,0.00199435]
["bitfinex-derivatives","ETHF0:USTF0",1760863800960,4.2375,3861.7,3861.6,2.06569435]
["bitfinex-derivatives","ETHF0:USTF0",1760863801163,2.6619,3861.7,3861.6,4.88939435]
["bitfinex-derivatives","ETHF0:USTF0",1760863802466,4.2375,3861.7,3861.6,3.45819435]
["bitfinex-derivatives","ETHF0:USTF0",1760863802667,4.2375,3861.7,3861.6,0.00199435]
["bitfinex-derivatives","ETHF0:USTF0",1760863802972,4.2375,3861.7,3861.6,3.45819435]
["bitfinex-derivatives","ETHF0:USTF0",1760863803365,4.2375,3861.7,3861.6,2.06569435]
["bitfinex-derivatives","ETHF0:USTF0",1760863803561,4.2375,3861.7,3861.6,0.00199435]
["bitfinex-derivatives","ETHF0:USTF0",1760863804066,4.2375,3860.9,3860.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760863804265,14.3335,3860.9,3860.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760863804770,12.7579,3860.9,3860.8,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760863805068,0.00275131,3860.9,3860.8,4.88970905]
["bitfinex-derivatives","ETHF0:USTF0",1760863805263,1.5756,3862.0,3861.1,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760863805468,1.5756,3861.8,3861.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760863805675,1.3507,3861.3,3861.2,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760863805871,11.4467,3861.3,3861.2,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760863806171,11.4467,3861.3,3860.8,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1760863806172,4.2375,3860.9,3860.8,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1760863806376,10.096,3860.9,3860.8,4.88970905]
["bitfinex-derivatives","ETHF0:USTF0",1760863806670,11.4467,3860.9,3860.8,4.88970905]
["bitfinex-derivatives","ETHF0:USTF0",1760863807676,12.7579,3860.9,3860.8,2.06600905]
["bitfinex-derivatives","ETHF0:USTF0",1760863807877,14.3335,3860.9,3860.8,2.06600905]
["bitfinex-derivatives","ETHF0:USTF0",1760863808477,14.3335,3860.9,3860.8,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1760863809471,19.3335,3860.9,3860.8,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1760863809671,9.2375,3860.9,3860.8,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1760863809871,10.095,3860.9,3860.8,2.62320905]
["bitfinex-derivatives","ETHF0:USTF0",1760863810072,1.52355829,3861.3,3860.8,2.62320905]
["bitfinex-derivatives","ETHF0:USTF0",1760863810269,0.81796778,3862.3,3861.2,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760863810578,10.095,3862.2,3861.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760863811372,10.09810305,3862.2,3861.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760863811773,11.507,3862.1,3862.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760863811974,1.412,3862.1,3862.0,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760863812175,0.00310305,3862.2,3862.1,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760863812379,4.05810305,3862.2,3862.1,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760863813580,0.00310305,3862.2,3862.1,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760863815190,4.25720305,3862.2,3861.6,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760863815782,4.25720305,3862.2,3862.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760863815783,2.73690305,3862.2,3862.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760863816087,2.73690305,3862.2,3862.1,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760863816392,1.41510305,3862.2,3862.1,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760863817289,2.73690305,3862.2,3862.1,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760863817491,4.24050305,3862.2,3862.1,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760863819292,2.73690305,3862.2,3862.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760863819492,10.09510305,3862.2,3862.1,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760863820595,0.00310305,3862.2,3862.1,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760863822490,4.25770305,3862.2,3862.1,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760863822694,2.75410305,3862.2,3862.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760863823083,1.40960305,3862.2,3862.1,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760863823389,14.34770305,3862.2,3862.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760863823787,12.84410305,3862.2,3862.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760863824182,12.84410305,3862.2,3862.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863824382,11.49960305,3862.2,3862.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863825393,10.09310305,3862.2,3862.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863825596,10.09210305,3862.2,3862.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863825894,0.00310305,3862.2,3862.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863826795,1.40960305,3862.2,3862.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863827296,2.75410305,3862.2,3862.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863827998,12.84310305,3862.2,3862.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863828397,14.34670305,3862.2,3862.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760863828799,14.34670305,3862.2,3861.6,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760863830794,2.751,3861.7,3861.6,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760863830995,2.751,3861.7,3861.6,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863831298,1.4065,3861.7,3861.6,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863833902,2.751,3861.7,3861.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760863834105,1.4065,3861.2,3861.1,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760863834396,2.751,3861.2,3861.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863834795,4.2546,3861.2,3861.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760863834990,9.2546,3861.2,3860.8,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1760863835297,0.4413,3861.5,3860.8,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1760863835298,2.751,3861.0,3860.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1760863835492,12.837,3861.0,3860.9,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760863835996,14.3406,3861.0,3860.9,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760863836198,14.3406,3861.0,3860.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760863836703,4.2546,3860.9,3860.8,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1760863836999,4.2546,3860.9,3860.8,1.97280905]
["bitfinex-derivatives","ETHF0:USTF0",1760863837200,4.2546,3860.9,3860.8,3.40580905]
["bitfinex-derivatives","ETHF0:USTF0",1760863837598,4.2546,3860.9,3860.8,0.00230905]
["bitfinex-derivatives","ETHF0:USTF0",1760863837800,9.2546,3860.9,3860.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760863837990,1.4065,3860.2,3860.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760863838195,11.4925,3860.2,3860.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760863838397,12.837,3860.2,3860.1,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760863838900,1.4065,3860.3,3860.2,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863839196,12.837,3860.3,3860.2,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863839504,14.3406,3860.3,3860.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760863839894,14.3406,3860.3,3860.1,0.00217432]
["bitfinex-derivatives","ETHF0:USTF0",1760863840095,14.3406,3860.3,3860.2,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760863840492,0.20442385,3861.2,3860.2,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863840803,0.20442385,3861.2,3860.1,0.00217432]
["bitfinex-derivatives","ETHF0:USTF0",1760863840804,1.5036,3861.0,3860.3,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760863841505,1.4065,3860.4,3860.3,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863841704,14.3406,3860.4,3860.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760863842002,12.837,3860.4,3860.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760863842207,12.837,3860.4,3860.3,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863843205,11.4925,3860.4,3860.3,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863843704,1.4065,3860.4,3860.3,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760863844094,14.3406,3860.4,3860.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760863844294,14.3406,3860.4,3860.3,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760863844505,2.751,3860.2,3860.1,1.97267432]
["bitfinex-derivatives","ETHF0:USTF0",1760863844798,4.2546,3860.2,3860.1,1.97267432]
["bitfinex-derivatives","ETHF0:USTF0",1760863845498,9.2546,3860.2,3860.1,0.00217432]
["bitfinex-derivatives","ETHF0:USTF0",1760863845703,4.2546,3860.2,3860.1,0.00217432]
["bitfinex-derivatives","ETHF0:USTF0",1760863846395,9.2546,3860.2,3860.1,0.00217432]
["bitfinex-derivatives","ETHF0:USTF0",1760863848202,2.7429,3859.4,3859.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760863848397,1.4147,3859.2,3859.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863848705,12.8289,3859.2,3859.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863849303,12.83190811,3859.2,3859.1,4.75064672]
["bitfinex-derivatives","ETHF0:USTF0",1760863849706,0.00300811,3859.2,3859.1,4.75064672]
["bitfinex-derivatives","ETHF0:USTF0",1760863849910,10.08900811,3859.2,3859.1,4.75064672]
["bitfinex-derivatives","ETHF0:USTF0",1760863851505,0.00300811,3859.2,3859.1,4.75064672]
["bitfinex-derivatives","ETHF0:USTF0",1760863851707,0.00300811,3859.2,3859.1,9.75064672]
["bitfinex-derivatives","ETHF0:USTF0",1760863851904,10.08900811,3859.2,3859.1,9.75064672]
["bitfinex-derivatives","ETHF0:USTF0",1760863853202,0.00300811,3859.2,3859.1,9.75064672]
["bitfinex-derivatives","ETHF0:USTF0",1760863854003,1.16535,3861.1,3859.1,9.75064672]
["bitfinex-derivatives","ETHF0:USTF0",1760863854208,1.37379598,3861.4,3859.2,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760863854209,4.4167,3860.9,3859.2,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760863855004,10.086,3860.8,3859.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1760863855204,12.8289,3860.8,3860.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760863855513,2.7429,3860.8,3860.7,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863856009,0.00270383,3860.9,3860.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863857308,1.41740383,3860.9,3860.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863857516,2.7429,3860.7,3860.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760863857713,4.1756,3860.7,3860.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760863857912,4.1756,3860.7,3860.6,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863857913,10.084,3860.7,3860.6,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863858210,14.2596,3860.7,3860.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760863858607,14.2596,3860.7,3860.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760863859512,2.7429,3860.2,3860.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863859812,1.4147,3860.2,3860.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863860215,2.7429,3860.2,3860.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863861115,2.7429,3860.2,3860.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760863861614,4.1756,3860.2,3860.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760863861815,4.1756,3860.2,3860.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760863863012,2.7429,3860.2,3860.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760863863217,1.4147,3860.6,3860.5,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760863863513,0.00270383,3860.9,3860.5,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760863863814,0.00270383,3860.9,3860.8,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760863864010,0.00270383,3860.9,3860.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863866314,1.41740383,3860.9,3860.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863866516,2.74560383,3860.9,3860.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863867510,12.82660383,3860.9,3860.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863868205,4.1756,3860.6,3860.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760863869013,2.7429,3860.6,3860.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760863869214,2.7429,3860.6,3860.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760863869509,0.00270383,3860.9,3860.5,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760863869714,0.00270383,3860.9,3860.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863870315,2.64590383,3860.9,3860.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863870710,0.00270383,3860.9,3860.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863870910,10.08270383,3860.9,3860.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863871312,0.00270383,3860.9,3860.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760863876618,0.00270383,3860.9,3860.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760863876619,0.4662,3860.6,3860.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760863876817,12.638,3860.5,3860.4,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760863877517,1.3046,3860.5,3860.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863877819,1.3046,3860.7,3860.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760863878019,11.3816,3860.7,3860.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760863878517,1.3046,3860.7,3860.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760863878718,11.3816,3860.7,3860.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760863879012,12.637,3860.7,3860.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863879211,0.00270383,3860.9,3860.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1760863879418,2.30470383,3860.9,3860.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863880314,4.86470383,3860.9,3860.8,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863880518,4.86470383,3860.9,3860.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760863880915,3.9671,3860.7,3860.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863882214,2.56,3860.7,3860.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863882414,2.56,3860.7,3860.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760863882615,12.636,3860.7,3860.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863882924,13.10218,3860.7,3860.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863883119,1.3046,3860.2,3860.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863883825,10.076,3860.7,3860.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863884420,0.00270383,3860.9,3860.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863884622,12.636,3860.8,3860.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760863884822,12.636,3860.8,3860.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760863885118,12.636,3860.8,3860.7,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863885825,10.076,3860.8,3860.7,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863886120,0.00270383,3860.9,3860.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863886418,12.63870383,3860.9,3860.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760863886718,14.04580383,3860.9,3860.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760863886918,14.04580383,3860.9,3860.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863887715,1.4071,3862.4,3861.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760863887917,0.23715917,3862.8,3861.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863888120,4.852,3862.7,3861.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863888322,0.58662047,3862.6,3861.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863888719,0.00192656,3862.6,3861.1,3.90690608]
["bitfinex-derivatives","ETHF0:USTF0",1760863888919,0.00192656,3862.6,3861.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863889126,10.075,3862.5,3861.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863889525,10.075,3862.5,3862.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863889719,10.075,3862.5,3862.1,2.05014005]
["bitfinex-derivatives","ETHF0:USTF0",1760863890722,10.075,3862.5,3862.1,0.00334005]
["bitfinex-derivatives","ETHF0:USTF0",1760863891226,11.4811,3862.4,3862.3,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863891527,11.4811,3862.4,3862.1,2.05014005]
["bitfinex-derivatives","ETHF0:USTF0",1760863891528,1.4071,3862.3,3862.1,2.05014005]
["bitfinex-derivatives","ETHF0:USTF0",1760863891823,3.9671,3862.3,3862.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863892013,2.56,3862.3,3862.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863892627,2.56,3862.3,3862.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760863893021,2.56,3862.3,3862.1,0.00334005]
["bitfinex-derivatives","ETHF0:USTF0",1760863893022,0.00192656,3862.6,3862.5,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760863893217,10.07592656,3862.6,3862.5,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760863893421,12.63592656,3862.6,3862.5,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760863894125,11.38052656,3862.6,3862.5,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760863894320,10.07592656,3862.6,3862.5,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760863895529,0.00192656,3862.6,3862.5,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760863896630,0.00192656,3862.6,3862.5,10.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760863896929,1.4071,3864.0,3863.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863897127,3.9671,3863.2,3863.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863897323,14.0391,3863.2,3863.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863897522,14.0391,3863.2,3862.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863897724,14.04219819,3863.2,3862.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863898324,14.04219819,3863.2,3863.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863898325,0.00309819,3863.2,3863.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863898526,10.07409819,3863.2,3863.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863899230,10.07409819,3863.2,3863.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863901922,10.07409819,3863.2,3863.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863902121,10.07309819,3863.2,3863.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863902327,11.37769819,3863.2,3863.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863902527,12.63309819,3863.2,3863.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760863903028,12.63309819,3863.2,3862.3,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863903029,2.56,3862.7,3862.3,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760863903333,1.3046,3862.2,3862.1,1.38944005]
["bitfinex-derivatives","ETHF0:USTF0",1760863903531,1.3046,3862.2,3862.1,2.69434005]
["bitfinex-derivatives","ETHF0:USTF0",1760863903730,1.3046,3862.2,3862.1,4.74114005]
["bitfinex-derivatives","ETHF0:USTF0",1760863904436,10.069,3862.6,3862.1,4.74114005]
["bitfinex-derivatives","ETHF0:USTF0",1760863904629,12.629,3862.6,3862.5,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760863904830,2.56,3862.6,3862.5,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760863905026,12.629,3862.6,3862.5,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760863906635,2.56,3862.6,3862.5,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760863906938,12.629,3862.6,3862.5,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760863907135,1.339,3862.5,3862.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863907335,3.9624,3862.2,3862.1,0.00334005]
["bitfinex-derivatives","ETHF0:USTF0",1760863907531,12.6914,3862.2,3862.1,3.16904005]
["bitfinex-derivatives","ETHF0:USTF0",1760863907733,14.0304,3862.2,3862.1,0.00334005]
["bitfinex-derivatives","ETHF0:USTF0",1760863909039,1.80502,3862.1,3861.3,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863909936,1.80502,3862.1,3861.3,1.89025134]
["bitfinex-derivatives","ETHF0:USTF0",1760863911036,10.068,3862.2,3861.3,1.89025134]
["bitfinex-derivatives","ETHF0:USTF0",1760863911237,0.46605,3861.8,3861.3,1.89025134]
["bitfinex-derivatives","ETHF0:USTF0",1760863911438,1.339,3861.7,3861.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863911741,2.6234,3861.5,3861.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863911939,3.9624,3861.5,3861.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863912433,8.54139,3861.5,3861.3,0.00225134]
["bitfinex-derivatives","ETHF0:USTF0",1760863912632,3.9624,3861.4,3861.3,0.00225134]
["bitfinex-derivatives","ETHF0:USTF0",1760863913029,1.805,3862.2,3861.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863913341,1.3239,3861.7,3861.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1760863913642,11.3919,3861.7,3861.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1760863914140,11.3919,3861.7,3861.6,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760863914733,14.0304,3861.7,3861.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863914939,2.6234,3861.4,3861.3,1.89025134]
["bitfinex-derivatives","ETHF0:USTF0",1760863915242,2.6234,3861.4,3861.3,3.16795134]
["bitfinex-derivatives","ETHF0:USTF0",1760863915740,3.9624,3861.4,3861.3,1.89025134]
["bitfinex-derivatives","ETHF0:USTF0",1760863916246,8.9624,3861.4,3861.3,0.00225134]
["bitfinex-derivatives","ETHF0:USTF0",1760863916538,1.339,3861.3,3860.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1760863916839,10.068,3861.2,3860.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1760863917045,10.068,3861.2,3860.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863917433,1.3239,3860.7,3860.6,4.4556446]
["bitfinex-derivatives","ETHF0:USTF0",1760863917732,11.3919,3860.7,3860.6,4.4556446]
["bitfinex-derivatives","ETHF0:USTF0",1760863918843,1.3239,3860.7,3860.6,4.4556446]
["bitfinex-derivatives","ETHF0:USTF0",1760863919041,1.339,3860.6,3859.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863919245,2.6234,3860.0,3859.9,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1760863919543,10.068,3860.0,3859.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863920142,10.07108603,3860.0,3859.9,1.88986533]
["bitfinex-derivatives","ETHF0:USTF0",1760863921047,1.339,3861.4,3860.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863921242,1.957,3861.3,3860.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863921541,1.339,3861.1,3860.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863921747,40.8,3862.1,3860.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863921943,11.87404,3861.9,3860.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863922141,11.408,3861.9,3860.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863922347,0.00265835,3862.0,3860.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863922536,1.649,3861.9,3860.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863922843,1.649,3861.9,3860.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863923447,10.069,3861.9,3861.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863923648,0.00265835,3862.0,3861.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863923852,1.339,3863.5,3862.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863924044,1.339,3863.9,3862.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863924347,1.8048,3863.9,3862.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863924546,10.069,3863.8,3862.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863924748,10.07232501,3863.8,3862.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863925143,0.00332501,3863.8,3862.1,0.20207994]
["bitfinex-derivatives","ETHF0:USTF0",1760863925345,10.069,3863.7,3863.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863925547,10.069,3863.7,3863.6,1.89035053]
["bitfinex-derivatives","ETHF0:USTF0",1760863927842,0.00332501,3863.8,3863.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863928047,1.56332501,3863.8,3863.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863928650,1.339,3863.7,3863.6,0.00235053]
["bitfinex-derivatives","ETHF0:USTF0",1760863929046,0.00332501,3863.8,3863.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1760863931251,0.00332501,3863.8,3863.6,0.00235053]
["bitfinex-derivatives","ETHF0:USTF0",1760863931451,0.00332501,3863.8,3863.6,1.83275053]
["bitfinex-derivatives","ETHF0:USTF0",1760863931756,0.00332501,3863.8,3863.7,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760863936749,0.00332501,3863.8,3863.6,0.00235053]
["bitfinex-derivatives","ETHF0:USTF0",1760863936750,1.73742,3863.7,3863.6,0.00235053]
["bitfinex-derivatives","ETHF0:USTF0",1760863936957,1.2716,3863.6,3863.0,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760863937261,10.064,3863.5,3863.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760863937949,0.46913501,3863.8,3863.6,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760863938159,0.00332501,3863.8,3863.7,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760863939656,0.66715133,3865.0,3863.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760863939857,2.4749,3865.0,3864.9,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760863940056,12.5389,3865.0,3864.9,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760863940255,1.2716,3864.9,3864.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760863940460,2.4749,3864.2,3864.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760863940761,2.47703286,3864.2,3864.1,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760863940958,7.47703286,3864.2,3863.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760863941154,10.063,3864.1,3863.6,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760863941359,10.063,3864.1,3863.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1760863941360,12.5379,3864.1,3864.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1760863941557,12.5379,3864.1,3864.0,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1760863942356,2.4749,3864.1,3864.0,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1760863942557,1.267,3864.1,3864.0,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760863942758,0.00213286,3864.2,3864.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760863942957,10.06513286,3864.2,3864.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760863944463,0.00213286,3864.2,3864.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760863948566,1.26913286,3864.2,3864.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760863948965,0.00213286,3864.2,3864.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760863950367,2.47703286,3864.2,3864.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760863950671,0.00213286,3864.2,3864.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760863952357,0.00213286,3864.2,3864.1,9.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760863952864,9.368,3865.2,3865.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760863953060,1.73716,3865.9,3865.1,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760863953361,10.061,3865.8,3865.2,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760863953764,12.53819395,3865.8,3865.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760863953965,13.12524704,3865.8,3865.7,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760863954164,1.2716,3865.5,3865.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760863954566,10.52886395,3865.8,3865.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760863954567,11.80046395,3865.8,3865.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760863954965,1.267,3864.6,3864.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760863955270,12.5349,3864.6,3864.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1760863955868,12.5349,3864.6,3864.5,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760863957072,1.267,3864.6,3864.5,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760863957272,10.06,3864.6,3864.5,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760863957468,1.2716,3865.0,3864.6,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760863957666,10.059,3864.9,3864.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760863957972,2.4749,3864.6,3864.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1760863958571,2.4749,3864.6,3864.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1760863961167,2.4749,3864.6,3864.5,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760863962476,11.326,3864.6,3864.5,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760863962872,12.5339,3864.6,3864.5,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760863965671,11.326,3864.6,3864.5,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760863966574,2.5238,3865.6,3865.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1760863966778,12.5818,3865.6,3865.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1760863966975,13.16898976,3865.6,3865.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1760863967176,3.7292,3865.6,3865.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760863967379,1.2206,3865.1,3865.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760863968878,0.00229395,3865.8,3865.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1760863969074,1.22289395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863969379,12.53769395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863971470,1.2054,3865.7,3865.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760863971676,13.00326395,3865.8,3865.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760863971677,2.4774,3865.6,3865.5,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760863971876,2.4774,3865.6,3865.5,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760863972781,2.4774,3865.6,3865.5,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760863972979,2.4774,3865.6,3865.5,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760863973977,1.22289395,3865.8,3865.7,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760863974184,12.53569395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863974881,1.22289395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863975179,10.05829395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863975381,11.27889395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863975782,12.53569395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863976181,12.53569395,3865.8,3865.7,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760863976381,13.74109395,3865.8,3865.7,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760863976776,12.53569395,3865.8,3865.7,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760863976977,2.47969395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863977281,10.05829395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863977672,12.53569395,3865.8,3865.7,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760863977878,13.74109395,3865.8,3865.7,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760863978176,12.53569395,3865.8,3865.7,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760863978371,12.53569395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863979383,12.53469395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863980278,11.27789395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863980479,10.05729395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863981279,0.00229395,3865.8,3865.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863981984,0.00229395,3865.8,3865.7,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863982383,42.0054,3867.3,3865.7,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863982684,0.46546,3866.7,3865.8,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760863982981,1.2206,3866.7,3866.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863983182,11.2746,3866.7,3866.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1760863983377,11.2746,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863983584,11.2770803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863983783,12.5338803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863983987,2.4798803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863984179,12.5338803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863985278,12.5328803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863985582,12.5328803,3866.7,3866.6,1.89860505]
["bitfinex-derivatives","ETHF0:USTF0",1760863985783,13.7382803,3866.7,3866.6,1.89860505]
["bitfinex-derivatives","ETHF0:USTF0",1760863986585,13.7382803,3866.7,3866.6,3.14620505]
["bitfinex-derivatives","ETHF0:USTF0",1760863986980,13.7382803,3866.7,3866.6,1.89860505]
["bitfinex-derivatives","ETHF0:USTF0",1760863987487,18.7382803,3866.7,3866.6,0.00230505]
["bitfinex-derivatives","ETHF0:USTF0",1760863987782,8.6852803,3866.7,3866.6,0.00230505]
["bitfinex-derivatives","ETHF0:USTF0",1760863987978,13.7372803,3866.7,3866.6,1.89860505]
["bitfinex-derivatives","ETHF0:USTF0",1760863988176,12.5318803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863988379,2.4798803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863988584,1.2230803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863988986,11.2750803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863989680,0.0024803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863989887,10.0544803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863991189,0.0024803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863991579,0.0024803,3866.7,3866.6,9.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863992277,1.1819803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863993286,0.0024803,3866.7,3866.6,4.40630505]
["bitfinex-derivatives","ETHF0:USTF0",1760863993890,1.1819803,3866.7,3866.6,3.14620505]
["bitfinex-derivatives","ETHF0:USTF0",1760863994085,1.1819803,3866.7,3866.6,1.89860505]
["bitfinex-derivatives","ETHF0:USTF0",1760863994086,2.4351803,3866.7,3866.6,1.89860505]
["bitfinex-derivatives","ETHF0:USTF0",1760863994384,2.4351803,3866.7,3866.6,3.10570505]
["bitfinex-derivatives","ETHF0:USTF0",1760863995091,2.4351803,3866.7,3866.6,4.27580505]
["bitfinex-derivatives","ETHF0:USTF0",1760863995585,11.2319803,3866.7,3866.6,4.27580505]
["bitfinex-derivatives","ETHF0:USTF0",1760863995980,12.4851803,3866.7,3866.6,4.27580505]
["bitfinex-derivatives","ETHF0:USTF0",1760863996889,13.6252803,3866.7,3866.6,0.00230505]
["bitfinex-derivatives","ETHF0:USTF0",1760863997291,18.6252803,3866.7,3866.6,0.00230505]
["bitfinex-derivatives","ETHF0:USTF0",1760864002187,13.6252803,3866.7,3866.6,1.76900505]
["bitfinex-derivatives","ETHF0:USTF0",1760864002387,13.6252803,3866.7,3866.6,3.03430505]
["bitfinex-derivatives","ETHF0:USTF0",1760864002580,2.4351803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864002784,12.4831803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864003193,12.4831803,3866.7,3866.6,3.03430505]
["bitfinex-derivatives","ETHF0:USTF0",1760864003390,12.4831803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864003689,13.6232803,3866.7,3866.6,0.00230505]
["bitfinex-derivatives","ETHF0:USTF0",1760864004795,12.4831803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864004993,2.4351803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864005491,12.4831803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864006393,2.4351803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864006891,12.4821803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864007489,0.0024803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864007791,4.1354803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864008393,5.4174803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864008890,6.5987803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864009286,4.1354803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864009487,10.0494803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864009686,10.0494803,3866.7,3866.6,9.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864013797,11.3314803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864014290,10.0494803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864014692,12.5127803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864016287,0.0024803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864016492,10.0474803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864018098,12.5107803,3866.7,3866.6,4.29200505]
["bitfinex-derivatives","ETHF0:USTF0",1760864019611,13.6508803,3866.7,3866.6,3.03430505]
["bitfinex-derivatives","ETHF0:USTF0",1760864020005,13.6508803,3866.7,3866.6,0.00230505]
["bitfinex-derivatives","ETHF0:USTF0",1760864021702,13.6508803,3866.7,3866.6,1.76900505]
["bitfinex-derivatives","ETHF0:USTF0",1760864021908,13.6508803,3866.7,3866.6,3.03430505]
["bitfinex-derivatives","ETHF0:USTF0",1760864022211,3.6058803,3866.7,3866.6,3.03430505]
["bitfinex-derivatives","ETHF0:USTF0",1760864022507,12.5097803,3866.7,3866.6,3.03430505]
["bitfinex-derivatives","ETHF0:USTF0",1760864022707,13.6498803,3866.7,3866.6,1.76900505]
["bitfinex-derivatives","ETHF0:USTF0",1760864022909,13.6498803,3866.7,3866.6,0.00230505]
["bitfinex-derivatives","ETHF0:USTF0",1760864023612,13.6488803,3866.7,3866.6,0.00230505]
["bitfinex-derivatives","ETHF0:USTF0",1760864027518,18.6488803,3866.7,3866.6,0.00230505]
["bitfinex-derivatives","ETHF0:USTF0",1760864030521,19.23689171,3866.7,3866.6,0.00230505]
["bitfinex-derivatives","ETHF0:USTF0",1760864032721,0.91897673,3867.6,3867.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760864032921,1.076,3868.6,3867.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760864032922,0.22874124,3868.3,3868.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760864033235,1.2397,3868.6,3868.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760864033528,10.3897,3868.6,3868.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760864033731,10.39306358,3868.6,3868.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760864034122,11.54266358,3868.6,3868.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760864035524,0.91897673,3870.1,3869.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1760864035723,0.9159,3870.7,3869.5,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760864035924,10.04,3870.6,3869.5,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760864036128,10.04,3870.6,3869.6,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864036326,1.2397,3869.7,3869.6,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1760864036527,11.28250699,3869.7,3869.6,4.26151823]
["bitfinex-derivatives","ETHF0:USTF0",1760864036730,10.04280699,3869.7,3869.6,4.26151823]
["bitfinex-derivatives","ETHF0:USTF0",1760864037126,9.88159606,3869.7,3869.6,4.26151823]
["bitfinex-derivatives","ETHF0:USTF0",1760864038031,0.9159,3870.7,3869.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864038233,10.039,3870.6,3869.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864038428,0.46493,3871.1,3869.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864038631,10.038,3871.0,3869.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864039031,10.038,3870.9,3869.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864040125,10.037,3870.8,3869.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864040530,0.9159,3870.7,3869.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864040836,0.9159,3870.5,3869.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864041631,1.2397,3870.4,3870.3,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1760864041832,0.00269843,3871.0,3870.9,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1760864042026,1.24239843,3871.0,3870.9,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1760864042338,1.24239843,3871.0,3870.9,9.2589]
["bitfinex-derivatives","ETHF0:USTF0",1760864042339,0.00269843,3871.0,3870.9,9.2589]
["bitfinex-derivatives","ETHF0:USTF0",1760864043328,0.9159,3872.6,3871.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760864043639,10.035,3872.5,3871.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864043827,0.9159,3872.6,3871.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864044033,0.9159,3873.0,3871.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864044233,0.9159,3873.0,3872.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760864044428,0.02487339,3872.8,3872.5,0.76086457]
["bitfinex-derivatives","ETHF0:USTF0",1760864044635,0.02487339,3872.8,3872.6,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864046231,10.033,3873.2,3873.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760864046428,0.9159,3874.2,3873.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864046632,3.54758,3874.1,3873.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864046833,3.083,3874.1,3873.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864047035,0.9159,3874.2,3873.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864047332,10.03494118,3874.2,3874.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864047537,0.00294118,3874.2,3874.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864047729,10.94984118,3874.2,3873.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760864048035,0.9159,3874.1,3873.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864048236,10.031,3874.0,3873.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864048437,0.4646,3873.9,3873.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864048637,0.46461,3873.8,3873.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864049341,0.9159,3873.9,3873.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864049634,1.3805,3873.9,3873.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864050338,0.9159,3873.9,3873.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1760864050841,0.00294118,3874.2,3874.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760864051737,0.4646,3873.9,3873.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760864052131,10.90144118,3874.2,3873.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760864052334,10.49550118,3874.2,3873.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760864052934,0.46458,3874.1,3873.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760864053335,10.49550118,3874.2,3873.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760864053836,0.46457,3874.1,3873.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760864054037,10.03094118,3874.2,3873.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760864054239,10.49550118,3874.2,3873.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760864054437,0.00294118,3874.2,3873.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760864054636,0.46750118,3874.2,3874.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760864054838,0.00294118,3874.2,3874.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760864055037,10.02794118,3874.2,3874.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760864056437,0.00294118,3874.2,3874.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760864056849,12.39804118,3874.2,3874.1,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1760864057138,1.14894118,3874.2,3874.1,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1760864057342,11.17294118,3874.2,3874.1,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760864057544,1.14894118,3874.2,3874.1,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760864057846,11.17294118,3874.2,3874.1,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760864058450,0.46442,3875.4,3874.1,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760864058642,0.46442,3875.4,3874.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864058643,2.115,3875.3,3874.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864058940,2.57943,3875.3,3874.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864059141,2.115,3875.3,3874.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864059343,2.115,3875.3,3874.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760864059344,0.46437,3875.8,3875.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864059544,10.8789,3875.6,3875.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864059747,0.46441,3875.5,3875.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864059949,0.8559,3875.3,3875.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864060148,1.32033,3875.3,3875.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864060542,0.46447,3874.9,3874.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864060742,0.46447,3874.9,3874.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864060743,0.46451,3874.7,3874.5,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760864061043,0.46451,3874.7,3874.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864061044,0.8559,3874.6,3874.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864061344,0.46448,3874.9,3874.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864061541,0.4645,3874.7,3874.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864061743,1.3204,3874.7,3874.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864061941,1.3204,3874.7,3874.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864062143,0.4645,3874.7,3874.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864062441,10.022,3874.8,3874.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864062648,10.022,3874.8,3874.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864062849,10.8779,3874.8,3874.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864063048,0.46452,3874.5,3874.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864063745,0.46454,3874.4,3874.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864063944,0.46455,3874.3,3874.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760864064146,10.021,3874.2,3874.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864064460,12.398,3874.2,3874.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864064642,13.2539,3874.2,3874.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864064848,12.398,3874.2,3874.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1760864065048,0.46452,3874.6,3874.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864065249,12.86252,3874.6,3874.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760864065547,14.28418746,3874.6,3874.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864065751,1.2251,3874.2,3874.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760864065950,2.377,3874.2,3874.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1760864066146,0.56576746,3874.4,3874.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864066448,3.40729746,3874.5,3874.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1760864066645,2.94276746,3874.5,3874.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760864066852,12.397,3874.5,3874.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760864067052,12.96276746,3874.5,3874.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760864067252,12.96276746,3874.5,3874.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1760864067647,14.28318746,3874.5,3874.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760864067852,1.1519,3874.1,3874.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1760864068053,0.56576746,3874.4,3874.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864068254,0.56576746,3874.4,3874.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760864068446,1.71766746,3874.4,3874.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760864069146,0.56576746,3874.4,3874.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760864069548,12.397,3874.4,3874.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760864069749,12.96276746,3874.4,3874.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760864070457,12.96276746,3874.4,3874.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1760864070654,13.81866746,3874.4,3874.3,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864070954,12.96276746,3874.4,3874.3,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864071155,11.50474419,3874.4,3874.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760864071350,0.56576746,3874.4,3874.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760864071755,10.93797673,3874.6,3874.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864071756,10.019,3874.6,3874.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864071956,10.58858936,3874.6,3874.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760864072154,12.96558936,3874.6,3874.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864072361,13.82148936,3874.6,3874.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864073253,14.03341699,3874.6,3874.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864073447,2.84157,3874.2,3874.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1760864073660,3.69747,3874.2,3874.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760864073953,12.396,3874.1,3874.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760864074161,14.09346217,3874.1,3874.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760864074354,14.94936217,3874.1,3874.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864075155,14.94936217,3874.1,3873.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864075156,2.377,3873.7,3873.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864075460,1.1519,3873.1,3873.0,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760864075656,0.46474,3872.7,3872.5,0.68946457]
["bitfinex-derivatives","ETHF0:USTF0",1760864075953,1.5428,3872.4,3871.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864076153,0.46481,3872.1,3871.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864076356,0.46483,3871.9,3871.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864076552,0.46485,3871.8,3871.5,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760864076756,1.5428,3871.7,3871.5,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760864076947,1.5428,3871.7,3871.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864077360,1.5428,3871.6,3871.5,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1760864080960,1.5428,3871.6,3871.5,1.84636891]
["bitfinex-derivatives","ETHF0:USTF0",1760864081156,1.81484669,3872.6,3871.5,1.84636891]
["bitfinex-derivatives","ETHF0:USTF0",1760864081157,0.56958936,3872.0,3871.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864081355,1.37476591,3872.6,3871.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864081356,10.02,3871.9,3871.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864081554,10.02,3871.8,3871.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864081757,10.021,3871.7,3871.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864083061,10.021,3871.7,3871.5,0.68946891]
["bitfinex-derivatives","ETHF0:USTF0",1760864083062,10.48586,3871.7,3871.5,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1760864083260,1.5428,3871.6,3871.5,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1760864084662,2.11116666,3871.6,3871.5,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1760864084960,0.3072,3871.5,3870.9,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864085364,2.0077,3871.4,3870.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864085565,0.46491,3871.3,3870.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864085770,1.5428,3871.4,3870.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864085771,10.48693,3871.2,3870.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760864085955,10.48693,3871.2,3870.6,1.84575227]
["bitfinex-derivatives","ETHF0:USTF0",1760864087165,10.022,3871.2,3870.6,1.84575227]
["bitfinex-derivatives","ETHF0:USTF0",1760864087368,1.491,3870.7,3869.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760864087567,2.209,3870.6,3869.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760864087759,0.46497,3870.8,3870.6,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760864087956,0.46497,3870.8,3870.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760864087957,11.513,3870.7,3870.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760864088166,0.46502,3870.4,3870.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760864088365,1.491,3870.3,3870.1,1.71653042]
["bitfinex-derivatives","ETHF0:USTF0",1760864088562,1.491,3870.2,3870.1,0.00213042]
["bitfinex-derivatives","ETHF0:USTF0",1760864089665,6.491,3870.2,3870.1,0.00213042]
["bitfinex-derivatives","ETHF0:USTF0",1760864089864,6.491,3870.2,3869.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760864090064,0.46513,3869.5,3869.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760864090365,11.514,3869.4,3869.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760864090765,11.51696215,3869.4,3869.3,0.10595036]
["bitfinex-derivatives","ETHF0:USTF0",1760864091272,0.00296215,3869.4,3869.3,1.82035036]
["bitfinex-derivatives","ETHF0:USTF0",1760864091468,10.02696215,3869.4,3869.3,1.82035036]
["bitfinex-derivatives","ETHF0:USTF0",1760864093863,10.02796215,3869.4,3869.3,1.82035036]
["bitfinex-derivatives","ETHF0:USTF0",1760864096072,11.51896215,3869.4,3869.3,1.82035036]
["bitfinex-derivatives","ETHF0:USTF0",1760864096274,11.51896215,3869.4,3869.3,0.10595036]
["bitfinex-derivatives","ETHF0:USTF0",1760864096669,13.91396215,3869.4,3869.3,0.10595036]
["bitfinex-derivatives","ETHF0:USTF0",1760864097875,11.24266215,3869.4,3869.3,3.05875036]
["bitfinex-derivatives","ETHF0:USTF0",1760864099477,12.42296215,3869.4,3869.3,3.05875036]
["bitfinex-derivatives","ETHF0:USTF0",1760864099674,12.42496215,3869.4,3869.3,3.05875036]
["bitfinex-derivatives","ETHF0:USTF0",1760864100475,0.00296215,3869.4,3869.3,4.21185036]
["bitfinex-derivatives","ETHF0:USTF0",1760864100669,10.02996215,3869.4,3869.3,4.21185036]
["bitfinex-derivatives","ETHF0:USTF0",1760864103869,11.24466215,3869.4,3869.3,4.21185036]
["bitfinex-derivatives","ETHF0:USTF0",1760864104671,0.00296215,3869.4,3869.3,4.21185036]
["bitfinex-derivatives","ETHF0:USTF0",1760864105074,10.02996215,3869.4,3869.3,4.21185036]
["bitfinex-derivatives","ETHF0:USTF0",1760864106075,0.00296215,3869.4,3869.3,9.21185036]
["bitfinex-derivatives","ETHF0:USTF0",1760864106381,2.395,3870.5,3870.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760864106573,12.422,3870.5,3870.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760864106776,12.422,3870.5,3870.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1760864107173,12.42535265,3870.5,3870.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1760864108381,13.91635265,3870.5,3870.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760864108971,12.42535265,3870.5,3870.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1760864110977,0.00335265,3870.5,3870.4,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1760864111178,10.02935265,3870.5,3870.4,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1760864111379,10.02935265,3870.5,3870.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1760864111684,10.02935265,3870.5,3870.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760864111685,13.74175265,3870.5,3870.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760864111873,12.29775265,3870.5,3870.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760864112076,12.29775265,3870.5,3870.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760864112682,11.17545265,3870.5,3870.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760864113178,12.29775265,3870.5,3870.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760864113879,0.00335265,3870.5,3870.4,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760864114381,2.2684,3871.6,3871.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760864114582,2.2684,3871.6,3870.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1760864114583,2.2684,3871.2,3871.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760864114884,2.2684,3871.2,3870.6,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760864114885,3.7124,3871.2,3870.6,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760864115091,1.444,3871.0,3870.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760864115477,1.44710354,3871.0,3870.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760864116083,1.14920354,3871.0,3870.9,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760864116282,2.27150354,3871.0,3870.9,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760864116479,3.71550354,3871.0,3870.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1760864116678,3.71550354,3871.0,3869.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1760864116679,2.2974,3870.2,3870.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864116879,12.3224,3870.2,3870.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864117077,10.025,3870.2,3870.1,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760864119395,13.7523,3870.2,3870.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864119694,13.7523,3870.2,3869.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864119885,14.21734,3870.2,3869.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864120080,12.3224,3870.2,3870.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864120695,13.7523,3870.2,3870.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864120906,2.2974,3870.2,3870.1,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760864121083,1.1531,3869.9,3869.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864121288,3.7273,3869.9,3869.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864122392,2.2974,3869.9,3869.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864124889,3.7273,3869.9,3869.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864125194,2.2974,3869.7,3869.6,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864125495,12.3214,3869.7,3869.6,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864128293,12.3214,3869.7,3869.6,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760864129695,13.7513,3869.7,3869.4,1.37480506]
["bitfinex-derivatives","ETHF0:USTF0",1760864129887,3.7273,3869.6,3869.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864130493,3.7273,3869.4,3869.3,0.10595036]
["bitfinex-derivatives","ETHF0:USTF0",1760864132588,8.7273,3869.4,3869.3,0.10595036]
["bitfinex-derivatives","ETHF0:USTF0",1760864133694,0.46514,3869.3,3868.5,1.37480506]
["bitfinex-derivatives","ETHF0:USTF0",1760864133895,3.6213,3868.6,3868.5,3.02150506]
["bitfinex-derivatives","ETHF0:USTF0",1760864134101,13.6453,3868.6,3868.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864134294,13.6453,3868.6,3868.4,1.37480506]
["bitfinex-derivatives","ETHF0:USTF0",1760864134295,1.3239,3868.5,3868.4,1.37480506]
["bitfinex-derivatives","ETHF0:USTF0",1760864134495,3.6213,3868.3,3868.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760864134690,12.3214,3868.2,3868.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864134897,12.3232544,3868.2,3868.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864135294,13.6471544,3868.2,3868.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864135495,13.6471544,3868.2,3868.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864135799,3.6213,3868.1,3868.0,0.00319539]
["bitfinex-derivatives","ETHF0:USTF0",1760864137897,8.6213,3868.1,3868.0,0.00319539]
["bitfinex-derivatives","ETHF0:USTF0",1760864138098,2.2974,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760864138402,3.6213,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760864138603,8.6213,3867.9,3866.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864138901,3.6213,3867.0,3866.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864139089,12.3224,3867.0,3866.9,2.77369604]
["bitfinex-derivatives","ETHF0:USTF0",1760864139493,12.3224,3867.0,3866.9,3.98339604]
["bitfinex-derivatives","ETHF0:USTF0",1760864140696,0.2602,3868.5,3867.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864140697,1.3239,3867.9,3867.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864140997,12.3234,3867.8,3867.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760864141202,13.6473,3867.8,3867.7,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864141599,13.6473,3867.8,3867.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864141802,2.2974,3867.2,3867.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864142002,12.3234,3867.2,3867.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864142398,12.3234,3867.2,3867.1,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760864143805,13.6483,3867.2,3867.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864144004,13.6483,3867.2,3867.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760864146498,12.3244,3867.2,3867.1,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760864146694,2.3201,3867.0,3866.9,0.00289604]
["bitfinex-derivatives","ETHF0:USTF0",1760864146903,3.5849,3867.0,3866.9,0.00289604]
["bitfinex-derivatives","ETHF0:USTF0",1760864147106,3.5849,3867.0,3866.9,1.77229604]
["bitfinex-derivatives","ETHF0:USTF0",1760864147606,2.3201,3867.0,3866.9,2.91769604]
["bitfinex-derivatives","ETHF0:USTF0",1760864148803,2.3201,3867.0,3866.9,4.04349604]
["bitfinex-derivatives","ETHF0:USTF0",1760864149499,1.1955,3867.0,3866.9,4.04349604]
["bitfinex-derivatives","ETHF0:USTF0",1760864150405,5.6395,3867.0,3866.9,4.04349604]
["bitfinex-derivatives","ETHF0:USTF0",1760864150608,1.1955,3867.0,3866.9,4.04349604]
["bitfinex-derivatives","ETHF0:USTF0",1760864150801,11.2225,3867.0,3866.9,4.04349604]
["bitfinex-derivatives","ETHF0:USTF0",1760864152007,12.3471,3867.0,3866.9,4.04349604]
["bitfinex-derivatives","ETHF0:USTF0",1760864153709,1.1955,3867.0,3866.9,4.04349604]
["bitfinex-derivatives","ETHF0:USTF0",1760864153898,1.1955,3867.1,3867.0,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760864154103,7.6511,3867.1,3867.0,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760864155508,8.9159,3867.1,3867.0,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760864156400,8.9159,3867.1,3867.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760864157011,8.9159,3867.1,3867.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760864157303,8.9159,3867.1,3867.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760864157705,7.6511,3867.1,3867.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760864158207,7.6511,3867.1,3867.0,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760864161907,1.2648,3867.4,3867.0,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760864162106,0.0018544,3868.2,3868.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760864162310,3.5867544,3868.2,3868.1,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760864162615,2.3201,3867.7,3867.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760864162816,2.3201,3867.7,3867.6,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760864163011,2.3201,3867.7,3867.6,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760864163415,3.5849,3867.7,3867.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760864163615,1.2648,3867.2,3867.0,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760864163815,13.6109,3867.1,3867.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760864164415,13.6109,3867.1,3867.0,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760864164714,3.5849,3867.0,3866.9,0.00289604]
["bitfinex-derivatives","ETHF0:USTF0",1760864164912,2.3201,3867.0,3866.9,2.91769604]
["bitfinex-derivatives","ETHF0:USTF0",1760864165218,2.3201,3867.0,3866.9,4.04349604]
["bitfinex-derivatives","ETHF0:USTF0",1760864165914,1.1955,3867.0,3866.9,4.04349604]
["bitfinex-derivatives","ETHF0:USTF0",1760864166419,10.026,3867.1,3867.0,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760864167920,10.026,3867.1,3867.0,6.11530506]
["bitfinex-derivatives","ETHF0:USTF0",1760864168311,11.2215,3867.1,3867.0,6.11530506]
["bitfinex-derivatives","ETHF0:USTF0",1760864169921,10.026,3867.1,3867.0,6.11530506]
["bitfinex-derivatives","ETHF0:USTF0",1760864171015,0.46532,3867.9,3867.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760864171317,2.2658,3867.9,3867.8,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760864171618,12.2918,3867.9,3867.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760864172019,10.026,3867.9,3867.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760864172221,13.5111,3867.9,3867.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760864172620,13.5111,3867.9,3867.4,1.39407192]
["bitfinex-derivatives","ETHF0:USTF0",1760864172621,3.4851,3867.5,3867.3,1.39407192]
["bitfinex-derivatives","ETHF0:USTF0",1760864172821,3.4851,3867.2,3867.1,4.15887192]
["bitfinex-derivatives","ETHF0:USTF0",1760864173019,2.2658,3867.2,3867.1,5.33797192]
["bitfinex-derivatives","ETHF0:USTF0",1760864174122,2.2658,3867.2,3867.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760864174123,3.4851,3867.2,3867.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760864174324,2.2658,3867.2,3867.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760864174516,2.2658,3867.2,3867.1,5.33797192]
["bitfinex-derivatives","ETHF0:USTF0",1760864175119,2.2658,3867.2,3867.1,4.15887192]
["bitfinex-derivatives","ETHF0:USTF0",1760864175321,3.4851,3867.2,3867.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760864175822,3.4851,3867.2,3867.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760864176127,3.4851,3867.2,3867.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760864177623,3.4851,3867.2,3867.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760864177826,2.2658,3867.2,3867.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760864178127,0.2147,3868.0,3867.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1760864178128,0.46533,3867.8,3867.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1760864178323,2.1678,3867.3,3867.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1760864178523,12.1928,3867.3,3867.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1760864178721,12.1928,3867.3,3867.2,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760864179229,13.3983,3867.3,3867.2,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760864179431,12.1928,3867.3,3867.2,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864181433,11.1002,3867.3,3867.2,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864181732,12.1928,3867.3,3867.2,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864182730,0.46533,3867.8,3867.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864182731,1.0752,3867.4,3867.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864182926,12.1928,3867.4,3867.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864185428,13.3983,3867.4,3867.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864185834,12.1928,3867.4,3867.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864190741,13.3983,3867.4,3867.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864191245,12.1928,3867.4,3867.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864195840,2.1696544,3868.2,3868.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760864196056,12.1916544,3868.2,3868.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864196755,1.0770544,3868.2,3868.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864196953,12.1916544,3868.2,3868.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864197152,13.3971544,3868.2,3868.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760864197753,12.1916544,3868.2,3868.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864198749,1.2055,3868.1,3868.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760864198953,3.3733,3868.1,3868.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760864199156,1.2055,3868.0,3867.8,3.04797322]
["bitfinex-derivatives","ETHF0:USTF0",1760864199356,10.0238544,3868.2,3867.7,3.64977322]
["bitfinex-derivatives","ETHF0:USTF0",1760864199357,2.1678,3867.8,3867.7,3.64977322]
["bitfinex-derivatives","ETHF0:USTF0",1760864199557,2.1678,3867.8,3867.7,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1760864199862,2.1678,3867.8,3867.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864200061,3.3733,3867.8,3867.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864200361,2.1678,3867.8,3867.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760864207668,10.022,3867.9,3867.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760864207964,10.022,3867.9,3867.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864208768,11.1296,3867.9,3867.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864210167,0.0018544,3868.2,3868.1,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760864210372,0.0018544,3868.2,3868.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864210572,0.0018544,3868.2,3868.1,5.22437322]
["bitfinex-derivatives","ETHF0:USTF0",1760864210776,0.0018544,3868.2,3868.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864212665,2.2476544,3868.2,3868.1,5.2206399]
["bitfinex-derivatives","ETHF0:USTF0",1760864212867,2.2476544,3868.2,3868.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864213171,9.8746544,3868.2,3868.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864214567,11.0218544,3868.2,3868.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864214766,11.0218544,3868.2,3868.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760864214967,3.393,3868.1,3868.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760864216473,3.393,3868.1,3868.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760864216675,3.393,3868.1,3868.0,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760864217074,2.2458,3867.6,3867.5,1.3910399]
["bitfinex-derivatives","ETHF0:USTF0",1760864217276,13.409,3867.6,3867.5,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760864217576,12.2618,3867.6,3867.5,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760864217979,13.409,3867.6,3867.5,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760864222475,12.2618,3867.6,3867.5,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760864223475,11.1542,3867.6,3867.5,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760864223677,2.2458,3868.1,3868.0,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760864223883,12.2608,3868.1,3868.0,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760864225176,2.2458,3867.7,3867.6,4.18053643]
["bitfinex-derivatives","ETHF0:USTF0",1760864225377,12.2608,3867.7,3867.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864225881,13.408,3867.7,3867.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864226077,12.2608,3867.7,3867.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864226477,13.408,3867.7,3867.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760864227079,13.408,3867.7,3867.6,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760864228585,11.1226,3867.7,3867.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864229488,10.015,3867.7,3867.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864230980,10.015,3867.7,3867.6,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760864231990,0.0018544,3868.2,3868.1,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760864232191,10.0158544,3868.2,3868.1,5.24457486]
["bitfinex-derivatives","ETHF0:USTF0",1760864232384,10.0158544,3868.2,3868.1,10.24457486]
["bitfinex-derivatives","ETHF0:USTF0",1760864232583,10.0158544,3868.2,3868.1,8.8518]
["bitfinex-derivatives","ETHF0:USTF0",1760864233083,10.0158544,3868.2,3868.1,10.70802443]
["bitfinex-derivatives","ETHF0:USTF0",1760864233284,3.2650544,3868.2,3868.1,1.85622443]
["bitfinex-derivatives","ETHF0:USTF0",1760864233492,3.2650544,3868.2,3867.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760864233493,3.2632,3867.9,3867.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760864233786,2.16,3867.6,3867.5,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760864234090,1.079,3867.6,3867.5,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760864234285,2.16,3867.6,3867.5,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760864235088,2.16,3867.6,3867.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760864235281,0.46546,3866.8,3866.5,2.31765728]
["bitfinex-derivatives","ETHF0:USTF0",1760864235482,10.47847,3866.7,3866.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760864235682,0.46551,3866.3,3865.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760864235878,10.013,3866.2,3866.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760864236390,10.013,3866.2,3866.1,1.59027081]
["bitfinex-derivatives","ETHF0:USTF0",1760864237688,10.013,3866.2,3866.1,3.82777081]
["bitfinex-derivatives","ETHF0:USTF0",1760864237886,10.013,3866.2,3866.1,1.64007081]
["bitfinex-derivatives","ETHF0:USTF0",1760864239088,10.013,3866.2,3866.1,0.00237081]
["bitfinex-derivatives","ETHF0:USTF0",1760864239988,10.013,3866.2,3865.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760864239989,0.46559,3865.7,3865.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760864240297,10.014,3865.6,3865.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760864240495,10.014,3865.6,3865.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760864240982,10.014,3865.6,3865.2,1.10157563]
["bitfinex-derivatives","ETHF0:USTF0",1760864241185,10.014,3865.6,3865.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760864241485,10.014,3865.6,3865.2,1.10157563]
["bitfinex-derivatives","ETHF0:USTF0",1760864241685,10.014,3865.6,3865.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760864242083,10.014,3865.6,3865.5,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760864244196,10.014,3865.6,3865.2,0.00247563]
["bitfinex-derivatives","ETHF0:USTF0",1760864244197,0.46562,3865.4,3865.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760864244398,0.46827993,3865.4,3865.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760864245193,0.00265993,3865.4,3865.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760864245591,0.00265993,3865.4,3865.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760864247200,10.01865993,3865.4,3865.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760864251603,10.01865993,3865.4,3865.3,8.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760864251803,0.00265993,3865.4,3865.3,8.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760864263608,0.00265993,3865.4,3865.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760864275021,9.624,3866.1,3865.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760864275223,9.624,3866.1,3866.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760864276128,9.62668686,3866.1,3866.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760864280929,9.62668686,3866.1,3866.0,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760864281231,14.62668686,3866.1,3865.7,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760864281426,9.62668686,3866.1,3865.7,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760864281628,9.62668686,3866.1,3866.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760864281830,9.62668686,3866.1,3866.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760864282533,9.62668686,3866.1,3866.0,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760864282829,9.62668686,3866.1,3866.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760864285433,0.00268686,3866.1,3866.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760864285635,10.01168686,3866.1,3866.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760864290538,10.01168686,3866.1,3866.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760864291735,10.01168686,3866.1,3866.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760864294048,10.01168686,3866.1,3866.0,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760864294444,10.01168686,3866.1,3866.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760864297254,10.01168686,3866.1,3866.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760864298453,10.01168686,3866.1,3866.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760864299445,10.01168686,3866.1,3865.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760864299651,0.46554,3866.0,3865.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1760864299846,0.46554,3866.0,3865.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760864300046,0.46554,3866.0,3865.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760864300351,0.46554,3866.0,3865.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760864300655,0.46554,3866.0,3865.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760864300955,0.46554,3866.0,3865.8,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760864301151,0.46554,3866.0,3865.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760864301856,0.46554,3866.0,3865.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760864302050,0.46554,3866.0,3865.9,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760864302552,10.01168686,3866.1,3866.0,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760864312562,10.01168686,3866.1,3866.0,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760864312764,10.60439168,3866.1,3866.0,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760864313559,10.60439168,3866.1,3866.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1760864313763,15.84192674,3866.1,3865.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760864313957,0.46556,3865.9,3865.6,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760864314157,0.46556,3865.9,3865.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760864315256,0.46556,3865.9,3865.7,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760864315456,0.46556,3865.9,3865.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760864317163,1.05825482,3866.0,3865.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760864317356,1.05825482,3866.0,3865.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760864319965,1.05825482,3866.0,3865.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760864320762,1.05825482,3866.0,3865.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760864323467,1.05825482,3866.0,3865.9,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760864328667,1.05825482,3866.0,3865.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760864328970,1.29755626,3866.0,3865.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760864331072,1.29755626,3866.0,3865.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760864338279,1.29755626,3866.0,3865.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760864341781,1.29755626,3866.0,3865.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760864365403,1.29755626,3866.0,3865.9,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760864380711,0.5983,3865.5,3864.6,1.84450314]
["bitfinex-derivatives","ETHF0:USTF0",1760864380913,0.4657,3864.7,3864.6,1.29560341]
["bitfinex-derivatives","ETHF0:USTF0",1760864381105,10.4487,3864.7,3864.6,1.29560341]
["bitfinex-derivatives","ETHF0:USTF0",1760864381307,11.28070626,3864.7,3863.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1760864381612,0.46576,3864.2,3864.1,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760864381915,11.97696,3864.2,3864.1,2.03766675]
["bitfinex-derivatives","ETHF0:USTF0",1760864382914,11.97696,3864.2,3864.1,3.57366675]
["bitfinex-derivatives","ETHF0:USTF0",1760864383215,12.95196,3864.2,3864.1,3.57366675]
["bitfinex-derivatives","ETHF0:USTF0",1760864383519,14.19242607,3864.2,3864.1,3.57366675]
["bitfinex-derivatives","ETHF0:USTF0",1760864384221,14.19242607,3864.2,3864.1,2.03766675]
["bitfinex-derivatives","ETHF0:USTF0",1760864385515,0.46583,3863.7,3863.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760864385823,9.983,3863.7,3863.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760864386618,9.983,3863.7,3863.6,3.57408274]
["bitfinex-derivatives","ETHF0:USTF0",1760864388419,11.5147,3863.7,3863.6,3.57408274]
["bitfinex-derivatives","ETHF0:USTF0",1760864391427,12.4836,3863.7,3863.6,3.57408274]
["bitfinex-derivatives","ETHF0:USTF0",1760864393726,11.5147,3863.7,3863.6,3.57408274]
["bitfinex-derivatives","ETHF0:USTF0",1760864393931,1.5317,3864.4,3864.3,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760864394230,11.5137,3864.4,3864.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760864394527,14.01963,3864.4,3864.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760864395128,14.01963,3864.4,3864.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760864396329,9.982,3864.4,3864.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760864396928,1.16404,3865.4,3864.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760864396929,1.5317,3864.9,3864.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760864397236,12.4826,3864.8,3864.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760864397435,13.5539,3864.8,3863.6,0.00268274]
["bitfinex-derivatives","ETHF0:USTF0",1760864397634,13.5539,3864.8,3863.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760864397635,1.08803,3864.5,3863.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760864397833,13.5539,3864.4,3864.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760864398033,13.5539,3864.4,3864.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760864399227,11.5137,3864.4,3864.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760864400340,12.4826,3864.4,3864.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760864400638,3.5719,3864.0,3863.9,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760864400829,3.5719,3864.0,3863.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760864400830,14.1752,3864.0,3863.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760864401229,14.1752,3864.0,3863.6,2.00628274]
["bitfinex-derivatives","ETHF0:USTF0",1760864401230,3.5719,3863.7,3863.6,2.00628274]
["bitfinex-derivatives","ETHF0:USTF0",1760864401440,13.5519,3863.7,3863.6,2.00628274]
["bitfinex-derivatives","ETHF0:USTF0",1760864401935,13.5519,3863.7,3863.6,0.98798274]
["bitfinex-derivatives","ETHF0:USTF0",1760864402333,13.5519,3863.7,3863.6,0.00268274]
["bitfinex-derivatives","ETHF0:USTF0",1760864403536,13.5519,3863.7,3863.6,0.98798274]
["bitfinex-derivatives","ETHF0:USTF0",1760864404335,13.5519,3863.7,3863.6,0.00268274]
["bitfinex-derivatives","ETHF0:USTF0",1760864408639,3.5719,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760864408841,13.5509,3862.9,3862.8,1.01118796]
["bitfinex-derivatives","ETHF0:USTF0",1760864409635,13.55335622,3862.9,3862.8,1.01361807]
["bitfinex-derivatives","ETHF0:USTF0",1760864409840,13.55335622,3862.9,3862.8,3.59271807]
["bitfinex-derivatives","ETHF0:USTF0",1760864410050,13.55335622,3862.9,3862.8,2.03191807]
["bitfinex-derivatives","ETHF0:USTF0",1760864410346,13.55335622,3862.9,3862.8,3.59271807]
["bitfinex-derivatives","ETHF0:USTF0",1760864411045,9.98145622,3862.9,3862.8,3.59271807]
["bitfinex-derivatives","ETHF0:USTF0",1760864411240,9.98145622,3862.9,3862.8,8.59271807]
["bitfinex-derivatives","ETHF0:USTF0",1760864412550,1.4211873,3863.0,3862.8,10.4453219]
["bitfinex-derivatives","ETHF0:USTF0",1760864412740,12.427,3863.2,3863.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760864412940,2.449,3863.2,3863.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760864413147,2.449,3862.9,3862.8,3.48471807]
["bitfinex-derivatives","ETHF0:USTF0",1760864413738,2.45084779,3862.9,3862.8,3.48471807]
["bitfinex-derivatives","ETHF0:USTF0",1760864415741,3.43664779,3862.9,3862.8,3.48471807]
["bitfinex-derivatives","ETHF0:USTF0",1760864417257,13.41464779,3862.9,3862.8,0.02831807]
["bitfinex-derivatives","ETHF0:USTF0",1760864418150,0.00184779,3862.9,3862.8,3.49141807]
["bitfinex-derivatives","ETHF0:USTF0",1760864418543,3.54274779,3862.9,3862.8,2.02431807]
["bitfinex-derivatives","ETHF0:USTF0",1760864418855,3.54274779,3862.9,3862.8,0.02831807]
["bitfinex-derivatives","ETHF0:USTF0",1760864420355,3.54274779,3862.9,3862.8,1.04081807]
["bitfinex-derivatives","ETHF0:USTF0",1760864420356,13.51974779,3862.9,3862.8,1.04081807]
["bitfinex-derivatives","ETHF0:USTF0",1760864420655,13.51974779,3862.9,3862.8,0.02831807]
["bitfinex-derivatives","ETHF0:USTF0",1760864421246,13.51974779,3862.9,3861.6,1.85260383]
["bitfinex-derivatives","ETHF0:USTF0",1760864421247,1.0315,3861.7,3861.6,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760864421451,3.5409,3861.4,3861.3,2.86510383]
["bitfinex-derivatives","ETHF0:USTF0",1760864421754,1.4571,3861.4,3860.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760864421952,2.0838,3861.2,3861.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760864422150,0.9165106,3862.8,3861.1,1.99816574]
["bitfinex-derivatives","ETHF0:USTF0",1760864422345,0.5903,3862.0,3861.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760864422548,1.0315,3861.5,3861.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760864422749,2.6741,3861.5,3861.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1760864422949,2.6741,3861.5,3861.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760864423149,4.1312,3861.5,3861.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760864423553,1.4571,3861.5,3861.4,8.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760864423746,2.6741,3861.5,3861.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1760864424062,2.6741,3861.5,3861.1,1.46926574]
["bitfinex-derivatives","ETHF0:USTF0",1760864424063,4.1312,3861.5,3861.1,1.46926574]
["bitfinex-derivatives","ETHF0:USTF0",1760864424557,3.5409,3861.2,3861.1,0.00216574]
["bitfinex-derivatives","ETHF0:USTF0",1760864430049,3.5409,3861.2,3859.0,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1760864430050,2.6741,3860.0,3859.0,1.85260383]
["bitfinex-derivatives","ETHF0:USTF0",1760864430256,2.0838,3858.9,3858.6,1.85260383]
["bitfinex-derivatives","ETHF0:USTF0",1760864430452,2.0838,3858.3,3858.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1760864430652,3.5409,3858.3,3858.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1760864430860,11.7099,3858.3,3858.2,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760864431058,11.71216138,3858.3,3858.2,3.46532704]
["bitfinex-derivatives","ETHF0:USTF0",1760864431558,8.17126138,3858.3,3858.2,3.46532704]
["bitfinex-derivatives","ETHF0:USTF0",1760864431761,10.65986138,3858.3,3858.2,3.46532704]
["bitfinex-derivatives","ETHF0:USTF0",1760864432464,9.62836138,3858.3,3858.2,8.46532704]
["bitfinex-derivatives","ETHF0:USTF0",1760864432759,9.98226138,3858.3,3858.2,8.46532704]
["bitfinex-derivatives","ETHF0:USTF0",1760864433155,0.00226138,3858.3,3858.2,8.46532704]
["bitfinex-derivatives","ETHF0:USTF0",1760864434357,1.4571,3859.1,3858.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1760864434561,3.5409,3859.4,3859.3,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760864434752,0.46636,3859.3,3858.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760864434957,1.0315,3858.4,3858.3,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760864435257,3.5409,3858.4,3858.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1760864435456,3.54277569,3858.4,3858.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1760864435858,3.54277569,3858.4,3858.3,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760864436058,2.49047569,3858.4,3858.3,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760864436563,3.54277569,3858.4,3858.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1760864436764,3.54277569,3858.4,3858.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760864438063,3.54277569,3858.4,3858.2,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1760864440354,4.00923569,3858.4,3858.2,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1760864440756,2.0838,3857.9,3857.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760864440965,13.5229,3857.9,3857.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760864441463,3.5409,3857.9,3857.8,3.48902151]
["bitfinex-derivatives","ETHF0:USTF0",1760864441663,13.5239,3857.9,3857.8,3.49163619]
["bitfinex-derivatives","ETHF0:USTF0",1760864441858,13.5239,3857.9,3857.8,0.02853619]
["bitfinex-derivatives","ETHF0:USTF0",1760864442368,13.5239,3857.9,3857.8,1.04103619]
["bitfinex-derivatives","ETHF0:USTF0",1760864443265,13.5239,3857.9,3857.8,0.02853619]
["bitfinex-derivatives","ETHF0:USTF0",1760864445667,3.5409,3857.9,3857.8,1.04103619]
["bitfinex-derivatives","ETHF0:USTF0",1760864445866,13.5249,3857.9,3857.8,1.04103619]
["bitfinex-derivatives","ETHF0:USTF0",1760864446061,13.5249,3857.9,3857.8,0.02853619]
["bitfinex-derivatives","ETHF0:USTF0",1760864446869,3.5409,3857.9,3857.8,3.55463619]
["bitfinex-derivatives","ETHF0:USTF0",1760864447062,9.984,3857.9,3857.8,3.55463619]
["bitfinex-derivatives","ETHF0:USTF0",1760864447667,9.984,3857.9,3857.8,8.55463619]
["bitfinex-derivatives","ETHF0:USTF0",1760864447965,13.6038,3857.9,3857.8,3.55463619]
["bitfinex-derivatives","ETHF0:USTF0",1760864450962,2.6091,3857.9,3857.8,3.55463619]
["bitfinex-derivatives","ETHF0:USTF0",1760864451162,2.03447569,3858.4,3858.3,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760864451365,7.80247569,3858.4,3858.3,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760864451671,1.5872,3858.3,3857.8,0.02853619]
["bitfinex-derivatives","ETHF0:USTF0",1760864451871,3.6198,3858.3,3858.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1760864452070,3.6198,3858.3,3857.8,1.50173619]
["bitfinex-derivatives","ETHF0:USTF0",1760864452283,3.6198,3857.9,3857.8,0.02853619]
["bitfinex-derivatives","ETHF0:USTF0",1760864452571,13.6048,3857.9,3857.8,0.02853619]
["bitfinex-derivatives","ETHF0:USTF0",1760864454268,3.6198,3857.9,3857.8,0.02853619]
["bitfinex-derivatives","ETHF0:USTF0",1760864454562,13.6048,3857.9,3857.8,0.02853619]
["bitfinex-derivatives","ETHF0:USTF0",1760864459167,4.23841972,3857.9,3857.8,0.02853619]
["bitfinex-derivatives","ETHF0:USTF0",1760864459367,2.6091,3857.9,3857.8,8.51813619]
["bitfinex-derivatives","ETHF0:USTF0",1760864459676,3.6198,3857.9,3857.8,0.02853619]
["bitfinex-derivatives","ETHF0:USTF0",1760864460071,4.23943643,3857.9,3857.8,2.04493619]
["bitfinex-derivatives","ETHF0:USTF0",1760864460566,14.22443643,3857.9,3857.8,2.04493619]
["bitfinex-derivatives","ETHF0:USTF0",1760864461477,14.22443643,3857.9,3857.8,1.00453619]
["bitfinex-derivatives","ETHF0:USTF0",1760864461771,0.00187569,3858.4,3857.8,7.04493619]
["bitfinex-derivatives","ETHF0:USTF0",1760864461964,1.5872,3858.0,3857.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760864462170,4.2193,3858.0,3857.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760864462370,4.2193,3858.0,3857.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1760864463076,4.2193,3858.0,3857.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760864463275,4.2193,3858.0,3857.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760864464564,0.00187569,3858.4,3858.3,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760864464863,3.6198,3859.3,3859.2,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760864465062,1.5872,3859.5,3859.4,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760864465267,4.2193,3859.5,3859.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1760864465466,4.2193,3859.5,3858.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760864465670,4.22177226,3859.5,3859.4,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760864465868,0.00247226,3859.5,3859.4,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760864466073,5.4642,3860.1,3859.8,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760864466279,4.2193,3860.0,3859.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760864466971,4.22131179,3860.0,3859.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1760864467177,4.22131179,3860.0,3859.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1760864467567,3.62181179,3860.0,3859.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760864467873,4.22131179,3860.0,3859.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760864469275,4.22131179,3860.0,3859.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760864469276,0.00201179,3860.0,3859.9,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760864469472,0.00201179,3860.0,3859.9,8.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760864470066,3.57871179,3860.0,3859.9,8.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760864470269,4.18311179,3860.0,3859.9,7.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760864470465,0.00201179,3860.0,3859.9,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760864471871,1.5134,3860.7,3860.6,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760864472269,1.5134,3860.9,3860.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760864472467,2.5349,3860.9,3860.8,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760864472869,2.53777001,3860.9,3860.8,3.52021293]
["bitfinex-derivatives","ETHF0:USTF0",1760864473074,2.53777001,3860.9,3860.8,8.52021293]
["bitfinex-derivatives","ETHF0:USTF0",1760864473075,0.00287001,3860.9,3860.8,8.52021293]
["bitfinex-derivatives","ETHF0:USTF0",1760864473374,2.5349,3861.5,3861.4,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760864473573,3.5763,3860.9,3860.8,0.00211293]
["bitfinex-derivatives","ETHF0:USTF0",1760864474173,3.5763,3860.9,3860.8,2.03581293]
["bitfinex-derivatives","ETHF0:USTF0",1760864474374,0.00326466,3860.9,3860.8,3.52021293]
["bitfinex-derivatives","ETHF0:USTF0",1760864474772,2.53816466,3860.9,3860.8,3.52021293]
["bitfinex-derivatives","ETHF0:USTF0",1760864474967,0.00326466,3860.9,3860.8,3.52021293]
["bitfinex-derivatives","ETHF0:USTF0",1760864475374,0.6044,3861.5,3861.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760864475375,3.1393,3861.5,3861.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760864475578,4.1807,3861.5,3861.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760864476478,4.18341187,3861.5,3861.4,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760864476674,2.53761187,3861.5,3861.4,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760864477977,2.55281187,3861.5,3861.4,8.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760864478680,4.18741187,3861.5,3860.8,0.00211293]
["bitfinex-derivatives","ETHF0:USTF0",1760864478876,4.18741187,3861.5,3860.8,1.54101293]
["bitfinex-derivatives","ETHF0:USTF0",1760864479080,4.18741187,3861.5,3861.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864480584,4.18741187,3861.5,3861.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864481385,4.18741187,3861.5,3861.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864481584,4.18741187,3861.5,3861.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864481989,4.18741187,3861.5,3861.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864483077,2.55281187,3861.5,3861.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864483674,1.02071187,3861.5,3861.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864483979,2.55281187,3861.5,3861.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864484179,0.00271187,3861.5,3861.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864485180,1.53481187,3861.5,3861.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864485782,2.55281187,3861.5,3861.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864485981,4.18741187,3861.5,3861.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864486278,2.55281187,3861.5,3861.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864486578,4.18741187,3861.5,3860.8,0.00211293]
["bitfinex-derivatives","ETHF0:USTF0",1760864486782,4.1847,3861.0,3860.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864486986,4.1847,3861.0,3860.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864487185,2.5501,3861.0,3860.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864487383,1.018,3861.4,3861.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864487678,4.1847,3861.0,3860.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864488885,1.5321,3862.2,3861.4,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1760864489180,3.5635,3862.2,3861.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760864489378,1.5321,3862.1,3861.2,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1760864489581,1.5321,3861.9,3861.2,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1760864489985,0.0021325,3861.9,3861.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1760864490182,1.018,3861.2,3861.1,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864490486,2.5501,3861.2,3861.1,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864490786,2.5501,3861.4,3861.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864490987,2.5501,3861.4,3861.3,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864491284,2.6526,3861.0,3860.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864491587,2.5501,3861.6,3861.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864491782,3.5635,3861.6,3861.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864491984,3.5635,3860.9,3860.8,1.02511293]
["bitfinex-derivatives","ETHF0:USTF0",1760864492689,0.6212,3861.5,3860.8,4.03015293]
["bitfinex-derivatives","ETHF0:USTF0",1760864492690,1.5321,3861.4,3860.8,4.03015293]
["bitfinex-derivatives","ETHF0:USTF0",1760864493184,1.5321,3861.4,3861.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864493185,3.5635,3861.4,3861.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864494779,3.5635,3861.4,3861.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864495183,3.5635,3860.9,3860.8,0.00211293]
["bitfinex-derivatives","ETHF0:USTF0",1760864495585,1.018,3860.0,3859.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864495888,4.1847,3860.0,3859.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864496083,4.1847,3860.0,3859.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760864496084,1.5321,3859.9,3859.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760864496285,3.5635,3859.2,3859.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864496490,1.5321,3858.9,3858.3,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1760864496691,1.53521227,3858.9,3858.3,2.007883]
["bitfinex-derivatives","ETHF0:USTF0",1760864496885,1.53521227,3858.9,3858.3,1.541443]
["bitfinex-derivatives","ETHF0:USTF0",1760864497293,1.5321,3858.4,3858.3,0.002543]
["bitfinex-derivatives","ETHF0:USTF0",1760864499292,3.5635,3858.4,3858.3,0.002543]
["bitfinex-derivatives","ETHF0:USTF0",1760864501884,2.5501,3858.4,3858.3,2.025543]
["bitfinex-derivatives","ETHF0:USTF0",1760864502084,0.00311227,3858.9,3858.3,2.025543]
["bitfinex-derivatives","ETHF0:USTF0",1760864502085,3.5635,3858.8,3858.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1760864502590,2.5501,3858.8,3858.7,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864502993,0.00311227,3858.9,3858.8,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864505193,1.53521227,3858.9,3858.8,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864506089,0.00311227,3858.9,3858.8,8.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864506486,1.5321,3859.9,3859.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760864506693,1.4636,3860.3,3859.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760864506890,0.6212,3861.5,3860.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864507195,0.6212,3861.5,3860.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1760864507496,0.62360848,3861.5,3860.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864507788,0.62360848,3861.5,3860.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864507989,0.00240848,3861.5,3861.0,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1760864508194,0.00240848,3861.5,3861.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760864508388,0.00240848,3861.5,3861.1,0.46914741]
["bitfinex-derivatives","ETHF0:USTF0",1760864508787,0.00240848,3861.5,3861.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1760864509199,0.00240848,3861.5,3861.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864509398,0.00240848,3861.5,3861.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1760864509693,0.00240848,3861.5,3861.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864509890,0.00240848,3861.5,3861.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864510192,0.58460848,3861.5,3861.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864510497,1.4636,3861.4,3861.1,0.00304741]
["bitfinex-derivatives","ETHF0:USTF0",1760864510892,0.46609,3861.3,3861.1,0.00304741]
["bitfinex-derivatives","ETHF0:USTF0",1760864511094,1.4636,3861.2,3861.1,0.00304741]
["bitfinex-derivatives","ETHF0:USTF0",1760864511290,6.4636,3861.2,3859.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864511492,1.4636,3861.2,3859.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864511889,0.46616,3860.7,3859.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760864512098,1.4636,3860.4,3859.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864512293,1.4636,3860.4,3859.5,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1760864513297,0.46621,3860.3,3859.5,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1760864513501,0.5822,3860.0,3859.5,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1760864513791,1.4636,3859.9,3859.5,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1760864514605,1.92986,3859.9,3859.5,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1760864515894,1.4636,3859.6,3859.5,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1760864516902,1.92989,3859.6,3859.5,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1760864517495,6.4636,3859.6,3858.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864517694,0.46638,3858.9,3857.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864517897,1.93,3858.7,3857.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864518192,1.4636,3858.4,3857.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864518390,0.46647,3858.1,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1760864518593,0.00304779,3858.1,3857.8,0.0289955]
["bitfinex-derivatives","ETHF0:USTF0",1760864518799,1.4636,3858.0,3857.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864519003,0.00304779,3858.1,3857.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864519296,1.4636,3858.0,3857.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864519696,1.4636,3858.0,3857.8,0.0289955]
["bitfinex-derivatives","ETHF0:USTF0",1760864519893,0.46649,3858.0,3857.8,0.0289955]
["bitfinex-derivatives","ETHF0:USTF0",1760864520199,1.4636,3857.9,3857.8,0.0289955]
["bitfinex-derivatives","ETHF0:USTF0",1760864520799,0.00304779,3858.1,3857.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864520999,1.46664779,3858.1,3857.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864521195,1.4636,3858.0,3857.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864521399,0.00304779,3858.1,3857.8,0.0289955]
["bitfinex-derivatives","ETHF0:USTF0",1760864521902,0.00304779,3858.1,3858.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760864522398,0.00304779,3858.1,3858.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864522902,1.46664779,3858.1,3858.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864523404,0.00304779,3858.1,3858.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864523999,1.46664779,3858.1,3858.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1760864524403,3.41844779,3858.1,3858.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1760864524598,3.41844779,3858.1,3857.8,0.0289955]
["bitfinex-derivatives","ETHF0:USTF0",1760864524806,3.4154,3857.9,3857.8,3.5216955]
["bitfinex-derivatives","ETHF0:USTF0",1760864525099,0.00304779,3858.1,3857.8,2.0716955]
["bitfinex-derivatives","ETHF0:USTF0",1760864525299,0.00304779,3858.1,3858.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760864525500,2.41874779,3858.1,3858.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760864525803,2.41874779,3858.1,3858.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760864525804,3.41844779,3858.1,3858.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760864526199,3.41844779,3858.1,3858.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760864526406,2.41874779,3858.1,3858.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760864527304,0.00304779,3858.1,3858.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760864527603,0.00304779,3858.1,3858.0,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760864528000,2.41874779,3858.1,3858.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760864528805,3.41844779,3858.1,3858.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760864529000,0.5822,3858.0,3857.8,0.0289955]
["bitfinex-derivatives","ETHF0:USTF0",1760864529202,3.4154,3857.9,3857.8,1.0543955]
["bitfinex-derivatives","ETHF0:USTF0",1760864529808,3.4154,3857.9,3857.8,0.0289955]
["bitfinex-derivatives","ETHF0:USTF0",1760864534415,8.4154,3857.9,3857.8,0.0289955]
["bitfinex-derivatives","ETHF0:USTF0",1760864537012,3.4154,3857.9,3857.8,0.0289955]
["bitfinex-derivatives","ETHF0:USTF0",1760864537710,3.4154,3857.9,3857.8,1.0198955]
["bitfinex-derivatives","ETHF0:USTF0",1760864537903,2.4157,3857.9,3857.8,3.4630955]
["bitfinex-derivatives","ETHF0:USTF0",1760864538110,1.46824779,3858.1,3857.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760864538305,2.42234779,3858.1,3858.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864538705,0.00304779,3858.1,3858.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864539015,3.41754779,3858.1,3858.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864539822,3.41754779,3858.1,3858.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1760864540208,2.0532,3858.0,3857.8,0.0289955]
["bitfinex-derivatives","ETHF0:USTF0",1760864540414,2.0532,3858.0,3857.8,1.0198955]
["bitfinex-derivatives","ETHF0:USTF0",1760864540415,3.4145,3857.9,3857.8,1.0198955]
["bitfinex-derivatives","ETHF0:USTF0",1760864540614,3.4145,3857.9,3857.8,3.4630955]
["bitfinex-derivatives","ETHF0:USTF0",1760864541322,0.00304779,3858.1,3857.8,1.9685955]
["bitfinex-derivatives","ETHF0:USTF0",1760864541518,2.4193,3859.1,3859.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1760864541720,3.4145,3859.1,3859.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1760864542020,0.588,3859.0,3858.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760864542222,0.588,3859.0,3858.3,1.96094]
["bitfinex-derivatives","ETHF0:USTF0",1760864542223,1.4652,3858.9,3858.3,1.96094]
["bitfinex-derivatives","ETHF0:USTF0",1760864542421,3.41671522,3858.9,3858.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1760864542721,3.41671522,3858.9,3858.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1760864542921,3.41671522,3858.9,3858.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864543228,0.00221522,3858.9,3858.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864543519,0.00221522,3858.9,3858.8,8.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864544413,2.4193,3859.7,3859.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1760864544619,3.4145,3859.7,3859.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1760864544922,3.4145,3859.7,3859.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1760864545112,3.4145,3859.7,3859.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864545313,2.4193,3859.7,3859.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864545527,2.42204902,3859.7,3859.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864545718,0.00274902,3859.7,3859.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864546727,0.00274902,3859.7,3859.6,8.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864547328,0.00274902,3859.7,3859.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864548820,3.0073,3860.5,3860.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1760864549123,2.4193,3860.5,3860.4,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864549719,0.46603,3861.8,3860.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1760864549929,4.00439277,3861.0,3860.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1760864550126,4.00439277,3861.0,3860.9,0.00333331]
["bitfinex-derivatives","ETHF0:USTF0",1760864550730,4.00439277,3861.0,3860.9,0.99423331]
["bitfinex-derivatives","ETHF0:USTF0",1760864550922,2.42119277,3861.0,3860.9,1.94293331]
["bitfinex-derivatives","ETHF0:USTF0",1760864551227,2.42119277,3861.0,3860.9,3.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864551817,3.41639277,3861.0,3860.9,3.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864552830,0.95599277,3861.0,3860.9,3.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864553927,3.41639277,3861.0,3860.9,3.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864554424,4.00439277,3861.0,3860.9,0.00333331]
["bitfinex-derivatives","ETHF0:USTF0",1760864554629,4.00439277,3861.0,3860.9,3.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864554831,2.42119277,3861.0,3860.9,3.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864555030,0.00189277,3861.0,3860.9,3.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864555228,2.42119277,3861.0,3860.9,3.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864555729,0.00189277,3861.0,3860.9,3.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864557128,1.4652,3861.8,3860.9,8.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864557328,2.4193,3861.8,3861.7,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864557833,3.4145,3861.8,3861.7,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864558338,3.41741589,3861.8,3861.7,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760864558832,3.41741589,3861.8,3861.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1760864559534,3.41741589,3861.8,3861.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1760864559835,3.41741589,3861.8,3861.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760864564338,3.4145,3861.2,3861.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1760864564531,4.0025,3861.0,3860.9,0.00333331]
["bitfinex-derivatives","ETHF0:USTF0",1760864564833,4.0025,3861.0,3860.9,3.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864565229,3.4145,3861.0,3860.9,3.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864566437,4.0025,3861.0,3860.9,3.43743331]
["bitfinex-derivatives","ETHF0:USTF0",1760864566838,4.0025,3861.0,3860.9,1.94293331]
["bitfinex-derivatives","ETHF0:USTF0",1760864567441,4.0025,3861.0,3860.9,3.33243331]
["bitfinex-derivatives","ETHF0:USTF0",1760864567639,3.4145,3861.0,3860.9,3.33243331]
["bitfinex-derivatives","ETHF0:USTF0",1760864568343,0.588,3861.5,3860.9,3.33243331]
["bitfinex-derivatives","ETHF0:USTF0",1760864568531,3.9597,3861.5,3861.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760864571741,3.9597,3861.5,3861.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760864573038,3.9597,3861.5,3861.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760864573639,0.9545,3861.5,3861.4,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864573845,1.5071,3861.7,3861.4,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760864574040,0.00291589,3861.8,3861.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760864574241,0.00291589,3861.8,3861.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864574539,0.95741589,3861.8,3861.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864574739,2.46451589,3861.8,3861.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864575644,0.5693,3861.5,3861.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760864575937,0.00291589,3861.8,3861.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864576240,2.46451589,3861.8,3861.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864577447,0.00291589,3861.8,3861.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864580536,0.95741589,3861.8,3861.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864580740,3.37461589,3861.8,3861.7,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760864580945,3.37461589,3861.8,3861.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760864581543,3.37461589,3861.8,3861.7,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760864581845,1.5071,3862.4,3861.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864582039,3.3717,3862.4,3862.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760864582236,3.3717,3862.4,3862.3,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760864582438,3.3717,3862.4,3862.3,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864582643,0.9545,3862.4,3862.3,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864582948,0.95717203,3862.4,3862.3,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864583349,0.00267203,3862.4,3862.3,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864583744,2.0764,3863.0,3862.4,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1760864583947,3.941,3863.0,3862.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760864584546,1.5071,3863.9,3862.9,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864584851,0.9545,3863.0,3862.9,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864585046,3.941,3863.0,3862.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760864585550,3.941,3863.0,3862.9,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864587851,2.4616,3863.0,3862.9,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864588044,1.5238,3863.5,3863.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760864588250,3.0309,3863.5,3863.4,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864588449,3.3717,3863.5,3863.4,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864589647,1.5071,3863.8,3863.4,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760864589859,0.9545,3863.8,3863.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864590153,0.00227078,3863.9,3863.8,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760864591345,1.9467,3864.5,3863.8,3.71938]
["bitfinex-derivatives","ETHF0:USTF0",1760864591550,3.8492,3864.5,3864.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760864591951,3.2799,3864.5,3864.4,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760864592249,3.813,3864.5,3863.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760864592449,3.2799,3863.9,3863.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760864592648,3.2799,3863.9,3863.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760864593653,3.2799,3863.9,3863.8,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760864593855,3.2799,3863.9,3863.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760864594859,3.2799,3863.9,3863.7,0.00231881]
["bitfinex-derivatives","ETHF0:USTF0",1760864595056,3.74568,3863.9,3863.7,0.00231881]
["bitfinex-derivatives","ETHF0:USTF0",1760864595355,3.2799,3863.9,3863.7,0.00231881]
["bitfinex-derivatives","ETHF0:USTF0",1760864596258,3.2799,3863.8,3863.7,0.97311881]
["bitfinex-derivatives","ETHF0:USTF0",1760864596451,3.2799,3863.8,3863.7,3.28651881]
["bitfinex-derivatives","ETHF0:USTF0",1760864596753,1.3608,3864.4,3863.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864597054,2.2671,3863.9,3863.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1760864597255,3.194,3863.9,3863.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1760864597754,3.194,3863.9,3863.7,0.00231881]
["bitfinex-derivatives","ETHF0:USTF0",1760864599261,3.194,3863.8,3863.7,0.98211881]
["bitfinex-derivatives","ETHF0:USTF0",1760864601554,2.2671,3863.8,3863.7,3.34931881]
["bitfinex-derivatives","ETHF0:USTF0",1760864601755,3.194,3863.8,3863.7,3.34931881]
["bitfinex-derivatives","ETHF0:USTF0",1760864602154,3.194,3863.8,3863.7,0.98211881]
["bitfinex-derivatives","ETHF0:USTF0",1760864606453,3.194,3863.8,3863.7,0.00231881]
["bitfinex-derivatives","ETHF0:USTF0",1760864607954,8.194,3863.8,3863.7,0.00231881]
["bitfinex-derivatives","ETHF0:USTF0",1760864608551,0.9063,3862.7,3862.6,5.19848587]
["bitfinex-derivatives","ETHF0:USTF0",1760864608751,0.9063,3862.7,3861.7,3.24010028]
["bitfinex-derivatives","ETHF0:USTF0",1760864608752,0.1114,3862.5,3861.1,4.62871468]
["bitfinex-derivatives","ETHF0:USTF0",1760864608951,0.1114,3862.5,3860.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864608952,0.46616,3860.7,3860.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864609149,0.46616,3860.7,3860.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760864609358,5.46616,3860.7,3860.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760864609558,0.46901017,3860.7,3860.5,0.55420879]
["bitfinex-derivatives","ETHF0:USTF0",1760864609949,5.0,3860.6,3860.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864610262,0.46623,3860.1,3860.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760864610451,5.0,3860.6,3859.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864610648,0.46629,3859.6,3859.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864610857,0.46633,3859.3,3859.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760864611060,0.4663,3859.5,3859.0,0.55430861]
["bitfinex-derivatives","ETHF0:USTF0",1760864611253,10.01,3859.7,3859.0,0.55430861]
["bitfinex-derivatives","ETHF0:USTF0",1760864611254,0.46632,3859.4,3859.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864611454,0.46624,3860.0,3859.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864611653,0.00285017,3860.7,3859.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864611864,0.46619,3860.5,3859.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864612356,10.015,3860.4,3860.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760864612860,0.4662,3860.4,3860.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864613054,0.4662,3860.4,3860.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760864613259,0.00285017,3860.7,3860.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864613563,0.46617,3860.6,3860.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760864613764,10.01785017,3860.7,3860.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864614061,10.48401017,3860.7,3860.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864614658,10.01985017,3860.7,3860.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864615055,15.01985017,3860.7,3860.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864615456,5.00285017,3860.7,3860.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864615762,10.02285017,3860.7,3860.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864619869,10.02285017,3860.7,3860.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760864620062,0.00285017,3860.7,3860.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760864620859,0.00285017,3860.7,3860.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1760864623161,0.00285017,3860.7,3860.6,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1760864625161,0.351,3861.7,3861.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1760864625564,0.351,3861.7,3861.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864626164,0.35300976,3861.7,3861.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760864629668,0.46605,3861.6,3861.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760864629863,0.46611,3861.1,3861.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760864630972,0.46611,3861.1,3860.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760864630973,5.0,3861.1,3860.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760864631173,0.46616,3860.7,3860.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760864631373,0.46616,3860.7,3860.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760864631971,0.46616,3860.7,3860.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864632167,40.80200976,3861.7,3860.6,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760864632373,10.47305,3861.6,3861.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760864632578,0.46611,3861.1,3861.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760864632968,5.46611,3861.1,3861.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760864633274,5.46611,3861.1,3861.0,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760864633876,5.0,3861.1,3860.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864634177,0.46621,3860.3,3860.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1760864634372,0.46621,3860.3,3860.2,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760864635476,10.47519,3860.5,3860.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1760864635773,10.009,3860.5,3860.4,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760864636475,0.46618,3860.6,3860.5,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760864637375,0.74657301,3860.6,3860.5,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760864637878,0.46614,3860.9,3860.5,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760864638171,10.006,3860.8,3860.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1760864638478,10.93355675,3860.8,3860.7,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760864638875,10.93355675,3860.8,3860.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864639274,10.93355675,3860.8,3860.7,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760864640777,0.46616,3860.7,3860.5,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760864640976,0.46623,3860.1,3860.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760864641474,1.39378675,3860.1,3860.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760864641773,1.39378675,3860.1,3860.0,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760864642079,1.37915185,3861.1,3860.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1760864642277,12.0409007,3861.0,3860.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864642574,11.39628799,3861.0,3860.9,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760864642882,0.65073885,3861.0,3860.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760864643077,1.37157254,3861.7,3861.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864643078,0.00200976,3861.7,3861.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864643278,7.68605161,3861.7,3861.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864643583,7.02825898,3861.7,3861.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864644781,0.46605,3861.6,3861.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760864644984,0.46607,3861.4,3861.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864645786,5.46607,3861.4,3861.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864645977,5.72131922,3861.4,3861.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864646676,0.46611,3861.1,3861.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760864646884,0.46614,3860.8,3860.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864647386,0.46617,3860.6,3860.5,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760864648679,0.46627,3859.8,3859.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864648878,10.016,3859.7,3859.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864650283,10.016,3859.7,3859.6,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864650480,0.46621,3860.3,3860.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864650682,10.014,3860.2,3860.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864652384,0.46621,3860.3,3860.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864652580,10.014,3860.2,3860.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760864654678,0.46628,3859.8,3859.7,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1760864655785,5.0,3859.8,3859.0,0.53640861]
["bitfinex-derivatives","ETHF0:USTF0",1760864656085,0.61643801,3859.7,3859.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760864656286,0.46634,3859.2,3859.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760864656482,10.037,3859.2,3859.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760864658084,0.46635,3859.1,3859.0,1.95650861]
["bitfinex-derivatives","ETHF0:USTF0",1760864660195,0.46641,3858.6,3858.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760864660494,10.52841,3858.6,3858.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760864661183,0.0031542,3858.6,3858.5,1.91914215]
["bitfinex-derivatives","ETHF0:USTF0",1760864661583,10.0731542,3858.6,3858.5,1.91914215]
["bitfinex-derivatives","ETHF0:USTF0",1760864661791,0.0031542,3858.6,3858.5,1.91914215]
["bitfinex-derivatives","ETHF0:USTF0",1760864662093,10.0751542,3858.6,3858.5,1.91914215]
["bitfinex-derivatives","ETHF0:USTF0",1760864663597,10.0751542,3858.6,3858.5,1.95664215]
["bitfinex-derivatives","ETHF0:USTF0",1760864666205,10.0751542,3858.6,3858.5,0.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1760864666405,10.0751542,3858.6,3858.5,1.95664215]
["bitfinex-derivatives","ETHF0:USTF0",1760864666802,0.0031542,3858.6,3858.5,3.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1760864667401,10.0921542,3858.6,3858.5,3.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1760864667603,10.0921542,3858.6,3858.5,1.95664215]
["bitfinex-derivatives","ETHF0:USTF0",1760864668003,0.0031542,3858.6,3858.5,2.92294215]
["bitfinex-derivatives","ETHF0:USTF0",1760864668203,10.0911542,3858.6,3858.5,3.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1760864669804,0.0031542,3858.6,3858.5,3.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1760864670010,10.0901542,3858.6,3858.5,3.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1760864671108,0.0031542,3858.6,3858.5,3.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1760864671310,10.0881542,3858.6,3858.5,1.95664215]
["bitfinex-derivatives","ETHF0:USTF0",1760864672510,10.0881542,3858.6,3858.5,2.92294215]
["bitfinex-derivatives","ETHF0:USTF0",1760864673722,10.0881542,3858.6,3858.5,1.95664215]
["bitfinex-derivatives","ETHF0:USTF0",1760864674610,0.0031542,3858.6,3858.5,3.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1760864674913,10.0801542,3858.6,3858.5,3.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1760864676413,10.0801542,3858.6,3858.5,0.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1760864676913,15.0801542,3858.6,3858.5,0.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1760864677810,11.66112,3858.4,3857.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760864678007,0.46659,3857.1,3857.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760864678312,10.54259,3857.1,3857.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760864678514,1.16611,3858.4,3857.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760864678807,0.46651,3857.8,3857.7,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760864679007,10.54651,3857.8,3857.7,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760864679315,0.46648,3858.1,3858.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760864679611,10.55148,3858.1,3858.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760864680116,10.092,3858.1,3858.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760864680314,10.092,3858.1,3858.0,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1760864680513,0.4695642,3858.6,3858.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760864680714,10.5605642,3858.6,3858.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760864681515,0.4695642,3858.6,3858.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760864681812,0.4695642,3858.6,3858.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1760864682011,10.5585642,3858.6,3858.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1760864682719,10.5585642,3858.6,3858.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760864682911,10.5585642,3858.6,3858.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760864683213,10.5585642,3858.6,3858.5,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1760864684813,10.5585642,3858.6,3858.5,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760864685221,10.5585642,3858.6,3858.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760864685416,0.46645,3858.2,3858.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760864686513,0.46645,3858.2,3858.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760864686713,10.084,3858.1,3858.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760864686926,0.46648,3858.0,3857.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760864687317,0.46653,3857.6,3857.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760864687617,10.54953,3857.6,3857.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760864687818,10.54953,3857.6,3857.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1760864688020,0.46656,3857.3,3857.1,0.00265861]
["bitfinex-derivatives","ETHF0:USTF0",1760864688221,0.46656,3857.3,3857.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1760864689221,0.46656,3857.3,3857.2,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760864693424,10.54656,3857.3,3857.2,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760864695726,10.54056,3857.3,3857.2,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760864697326,10.54056,3857.3,3857.2,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1760864698732,10.54056,3857.3,3857.2,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760864701030,10.53056,3857.3,3857.2,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760864702329,0.46658,3857.0,3856.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760864702524,0.46662,3856.7,3856.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760864702729,10.53262,3856.7,3856.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760864703033,10.53262,3856.7,3856.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760864703435,10.53262,3856.7,3856.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760864703635,0.46662,3856.7,3856.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760864703933,10.066,3856.6,3856.5,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1760864704123,0.46662,3856.7,3856.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760864704329,0.46662,3856.7,3856.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1760864704330,10.066,3856.6,3856.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1760864704528,10.066,3856.6,3856.5,1.97937691]
["bitfinex-derivatives","ETHF0:USTF0",1760864705527,0.4667,3856.0,3855.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760864705729,1.16656,3856.7,3855.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760864705730,10.57982,3855.9,3855.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760864705936,10.57782,3855.9,3855.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760864706142,10.1111,3855.9,3855.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760864706331,10.064,3855.9,3855.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760864706636,10.06606069,3855.9,3855.8,1.82847881]
["bitfinex-derivatives","ETHF0:USTF0",1760864706838,10.06506069,3855.9,3855.8,1.82847881]
["bitfinex-derivatives","ETHF0:USTF0",1760864707537,10.06506069,3855.9,3855.8,3.23337881]
["bitfinex-derivatives","ETHF0:USTF0",1760864708838,10.11216069,3855.9,3855.8,3.23337881]
["bitfinex-derivatives","ETHF0:USTF0",1760864709738,10.11216069,3855.9,3855.8,2.30237881]
["bitfinex-derivatives","ETHF0:USTF0",1760864709933,10.11216069,3855.9,3855.8,3.23337881]
["bitfinex-derivatives","ETHF0:USTF0",1760864710141,10.15926069,3855.9,3855.8,3.23337881]
["bitfinex-derivatives","ETHF0:USTF0",1760864710344,10.15926069,3855.9,3855.8,1.40757881]
["bitfinex-derivatives","ETHF0:USTF0",1760864710739,10.15926069,3855.9,3855.8,2.30237881]
["bitfinex-derivatives","ETHF0:USTF0",1760864711237,10.15926069,3855.9,3855.8,1.40757881]
["bitfinex-derivatives","ETHF0:USTF0",1760864712035,10.12606069,3855.9,3855.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760864712238,0.48901,3855.1,3855.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760864712443,0.48901,3855.1,3855.0,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760864712444,10.56621,3855.1,3855.0,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760864712743,1.16706,3855.0,3854.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760864712941,0.51133,3854.1,3854.0,0.54304366]
["bitfinex-derivatives","ETHF0:USTF0",1760864713139,10.58133,3854.1,3854.0,0.54304366]
["bitfinex-derivatives","ETHF0:USTF0",1760864713545,10.58133,3854.1,3854.0,1.45204366]
["bitfinex-derivatives","ETHF0:USTF0",1760864713735,1.16695,3855.4,3854.0,7.32964366]
["bitfinex-derivatives","ETHF0:USTF0",1760864713940,1.16695,3855.4,3854.0,2.32964366]
["bitfinex-derivatives","ETHF0:USTF0",1760864713941,1.167,3855.2,3854.0,2.32964366]
["bitfinex-derivatives","ETHF0:USTF0",1760864714240,0.46692,3854.2,3854.1,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760864714536,10.58332,3854.2,3854.1,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760864714743,10.58332,3854.2,3854.1,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760864715638,10.072,3854.2,3854.1,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760864715839,10.0942,3854.2,3854.1,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760864716240,10.1164,3854.2,3854.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760864716637,0.0028,3853.9,3853.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760864716842,0.46703,3853.3,3853.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864717145,0.0045,3853.3,3853.2,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760864717345,0.009,3852.9,3852.8,1.33215515]
["bitfinex-derivatives","ETHF0:USTF0",1760864717541,10.092,3852.9,3852.8,2.25065515]
["bitfinex-derivatives","ETHF0:USTF0",1760864717737,10.09394367,3852.9,3852.8,2.25295308]
["bitfinex-derivatives","ETHF0:USTF0",1760864718545,0.01094367,3852.9,3852.8,1.33445308]
["bitfinex-derivatives","ETHF0:USTF0",1760864718739,0.46711,3852.6,3852.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864718938,0.46991,3852.6,3852.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864719246,10.088,3852.5,3852.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864719643,0.00194367,3852.9,3852.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864719846,10.089,3852.8,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864720140,0.00194367,3852.9,3852.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864720345,10.091,3852.8,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864720642,10.091,3852.7,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864720844,0.00194367,3852.9,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864721047,10.5581,3852.7,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864721443,0.46992,3852.5,3852.4,0.00259805]
["bitfinex-derivatives","ETHF0:USTF0",1760864722645,0.00474367,3852.9,3852.4,0.00259805]
["bitfinex-derivatives","ETHF0:USTF0",1760864722846,10.094,3852.5,3852.4,1.30879805]
["bitfinex-derivatives","ETHF0:USTF0",1760864723245,0.46712,3852.6,3852.4,1.30879805]
["bitfinex-derivatives","ETHF0:USTF0",1760864723440,10.092,3852.5,3852.4,1.30879805]
["bitfinex-derivatives","ETHF0:USTF0",1760864723639,0.00474367,3852.9,3852.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864723640,0.46709,3852.8,3852.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864723849,0.00194367,3852.9,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864724343,2.072272,3854.9,3853.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864724344,0.531,3853.3,3853.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864724550,0.531,3853.2,3853.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864725249,0.53294714,3853.2,3853.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864725449,10.10294714,3853.2,3853.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864726146,0.46711,3852.6,3852.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864726347,0.00474714,3853.2,3852.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760864726552,0.00194714,3853.2,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864726848,10.115,3853.1,3852.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864727148,0.4671,3852.7,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864727745,0.46707,3853.0,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864727945,0.46709,3852.8,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864728144,10.128,3852.7,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864728552,10.59611,3852.7,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864728849,0.46706,3853.1,3853.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760864729151,10.59506,3853.1,3853.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760864729754,0.46711,3852.6,3852.4,1.30879805]
["bitfinex-derivatives","ETHF0:USTF0",1760864730052,10.59505,3853.1,3853.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864730250,10.59505,3853.1,3853.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760864730450,10.60805,3853.1,3853.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760864730645,0.46709,3852.8,3852.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864730846,0.46711,3852.7,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864732153,0.00194714,3853.2,3853.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864732453,0.00194714,3853.2,3853.1,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864732846,2.88394714,3853.2,3853.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864733153,3.35098714,3853.2,3853.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864733346,0.00194714,3853.2,3853.1,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864734054,0.46898714,3853.2,3853.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864734253,0.46898714,3853.2,3853.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864734554,0.46711,3852.6,3852.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760864734850,0.00194714,3853.2,3852.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864735054,10.62905,3853.1,3853.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864735354,0.46711,3852.6,3852.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864735555,0.00194714,3853.2,3852.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864735759,0.46711,3852.7,3852.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864735955,0.46711,3852.7,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864736855,10.163,3852.7,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864737054,10.162,3852.7,3852.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864737457,10.162,3852.7,3852.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760864737458,0.46711,3852.6,3852.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760864737754,0.46991,3852.6,3852.4,0.00259805]
["bitfinex-derivatives","ETHF0:USTF0",1760864738056,0.46991,3852.6,3852.4,1.30879805]
["bitfinex-derivatives","ETHF0:USTF0",1760864738258,1.08967547,3852.6,3852.4,1.30879805]
["bitfinex-derivatives","ETHF0:USTF0",1760864738953,1.09247547,3852.6,3852.4,1.30879805]
["bitfinex-derivatives","ETHF0:USTF0",1760864739153,1.08967547,3852.6,3852.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864740456,1.08967547,3852.6,3852.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760864742559,1.99484747,3852.6,3852.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760864743360,2.2274135,3852.6,3852.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760864743562,2.69180428,3852.6,3852.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760864743765,2.69180428,3852.6,3852.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864743966,2.3357,3852.4,3851.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760864744258,0.90028149,3852.1,3851.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864744464,1.36745149,3852.1,3852.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864744661,11.53845149,3852.1,3852.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864744862,0.46726,3851.6,3851.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760864745161,10.63826,3851.6,3851.5,0.55339071]
["bitfinex-derivatives","ETHF0:USTF0",1760864745362,11.26082547,3851.6,3851.5,0.55339071]
["bitfinex-derivatives","ETHF0:USTF0",1760864746166,11.26082547,3851.6,3851.5,1.85959071]
["bitfinex-derivatives","ETHF0:USTF0",1760864746359,11.95366232,3851.6,3851.5,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1760864746560,11.49986232,3851.6,3851.5,1.85959071]
["bitfinex-derivatives","ETHF0:USTF0",1760864747362,0.86160232,3851.6,3851.5,1.85959071]
["bitfinex-derivatives","ETHF0:USTF0",1760864747563,10.169,3851.6,3851.5,1.85959071]
["bitfinex-derivatives","ETHF0:USTF0",1760864747768,11.03060232,3851.6,3851.5,1.85959071]
["bitfinex-derivatives","ETHF0:USTF0",1760864748064,0.86160232,3851.6,3851.5,1.85959071]
["bitfinex-derivatives","ETHF0:USTF0",1760864748261,0.90028149,3851.7,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864748460,10.169,3851.7,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864748663,11.03060232,3851.7,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864749064,0.62256547,3851.7,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864749360,1.36747149,3852.2,3852.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760864749667,0.46722,3852.0,3851.5,0.55339071]
["bitfinex-derivatives","ETHF0:USTF0",1760864749866,1.32925363,3852.0,3851.5,0.55339071]
["bitfinex-derivatives","ETHF0:USTF0",1760864750161,0.46723,3851.9,3851.5,0.55339071]
["bitfinex-derivatives","ETHF0:USTF0",1760864750361,0.46724,3851.8,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864751066,1.3293595,3852.0,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864751364,0.62256547,3852.0,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864751667,10.17,3851.9,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864751963,10.79156547,3851.8,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864752160,0.62256547,3851.7,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864752366,10.79456547,3851.7,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864752660,10.79456547,3851.7,3851.6,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864752661,0.62256547,3851.7,3851.6,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864752969,0.24053372,3852.7,3852.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760864753169,10.176,3852.6,3852.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760864754171,0.00194714,3853.2,3853.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864754369,11.07922863,3853.2,3853.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864754570,11.31654777,3853.2,3853.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864754767,0.46708,3853.1,3853.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760864754965,0.23631914,3853.1,3853.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760864755269,10.17994714,3853.2,3853.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864755464,0.00194714,3853.2,3853.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864755669,0.00194714,3853.2,3853.1,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864755865,0.00194714,3853.2,3853.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864756470,10.18594714,3853.2,3853.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864757568,10.18694714,3853.2,3853.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864757768,10.18494714,3853.2,3853.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864758866,10.18594714,3853.2,3853.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864759072,0.00194714,3853.2,3853.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864759268,10.18494714,3853.2,3853.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864759467,16.61134714,3853.2,3852.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760864759672,1.89353,3852.7,3852.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760864759874,10.65315,3852.6,3852.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760864760270,1.89356,3852.5,3852.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760864760574,1.4264,3852.4,3851.5,0.55339071]
["bitfinex-derivatives","ETHF0:USTF0",1760864760974,1.89357,3852.4,3851.5,0.55339071]
["bitfinex-derivatives","ETHF0:USTF0",1760864761477,1.89357,3852.4,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864762971,0.46725,3851.8,3851.5,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1760864763167,0.512,3852.5,3851.5,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1760864763168,10.65226,3851.7,3851.5,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1760864763374,11.6064,3851.6,3851.5,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1760864765475,2.05037609,3851.6,3851.5,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1760864765674,1.4264,3852.5,3851.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864765872,1.4264,3852.5,3851.5,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1760864765873,0.46721,3852.1,3851.5,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1760864766075,1.4264,3851.6,3851.5,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1760864766281,11.6064,3851.6,3851.5,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1760864768187,1.4264,3851.4,3850.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864768480,0.2224,3851.5,3848.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760864768481,1.4264,3850.9,3849.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864768680,10.182,3850.8,3849.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864768880,0.90639528,3851.9,3850.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864768881,1.4264,3851.9,3850.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864769081,0.46727,3851.6,3850.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760864769287,0.46724,3851.8,3850.6,1.35092334]
["bitfinex-derivatives","ETHF0:USTF0",1760864769484,10.184,3851.7,3850.6,1.35092334]
["bitfinex-derivatives","ETHF0:USTF0",1760864769784,42.90119338,3851.9,3850.6,1.35092334]
["bitfinex-derivatives","ETHF0:USTF0",1760864769785,1.4264,3851.9,3850.6,1.35092334]
["bitfinex-derivatives","ETHF0:USTF0",1760864769987,1.89358,3852.3,3850.6,1.35092334]
["bitfinex-derivatives","ETHF0:USTF0",1760864770286,1.2985,3852.4,3850.6,1.35092334]
["bitfinex-derivatives","ETHF0:USTF0",1760864770588,3.372,3852.3,3850.6,1.35092334]
["bitfinex-derivatives","ETHF0:USTF0",1760864771082,1.2985,3852.4,3850.6,0.00322334]
["bitfinex-derivatives","ETHF0:USTF0",1760864771283,10.186,3852.3,3850.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760864771677,10.186,3852.2,3850.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760864771883,0.46722,3852.0,3850.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760864772077,0.46727,3851.6,3850.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760864772278,10.184,3851.5,3850.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760864772989,10.65128,3851.5,3850.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760864773884,1.2985,3851.4,3850.6,0.00322334]
["bitfinex-derivatives","ETHF0:USTF0",1760864774084,0.4673,3851.3,3850.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760864774489,1.2985,3851.3,3850.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760864774987,1.2985,3851.4,3850.6,0.00322334]
["bitfinex-derivatives","ETHF0:USTF0",1760864775188,1.2985,3851.0,3850.6,0.00322334]
["bitfinex-derivatives","ETHF0:USTF0",1760864775491,0.46733,3851.1,3850.6,0.00322334]
["bitfinex-derivatives","ETHF0:USTF0",1760864775492,1.2985,3850.8,3850.6,0.00322334]
["bitfinex-derivatives","ETHF0:USTF0",1760864775785,1.2985,3851.3,3850.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760864775986,1.2985,3851.8,3851.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760864776185,1.2985,3851.3,3850.6,0.00322334]
["bitfinex-derivatives","ETHF0:USTF0",1760864776386,11.4785,3851.2,3850.6,0.00322334]
["bitfinex-derivatives","ETHF0:USTF0",1760864776589,10.183,3851.1,3851.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760864776787,10.184,3851.1,3851.0,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760864778890,1.2576,3851.0,3850.6,0.00322334]
["bitfinex-derivatives","ETHF0:USTF0",1760864779196,10.184,3851.1,3850.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864779390,10.184,3851.1,3850.6,0.00322334]
["bitfinex-derivatives","ETHF0:USTF0",1760864779896,10.184,3851.1,3850.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864780900,1.2576,3851.4,3850.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864781091,5.537,3851.3,3850.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864781395,10.177,3851.2,3851.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760864781692,1.2576,3851.8,3851.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864781895,10.178,3851.7,3851.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864782588,0.4888,3852.5,3851.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864782791,0.46721,3852.1,3851.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864782989,0.46718,3852.3,3851.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864783190,10.176,3852.2,3851.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864783486,1.2576,3852.4,3851.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864783686,2.388,3852.3,3852.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760864783989,1.2576,3852.7,3852.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864783990,2.388,3852.2,3852.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864784790,0.90639528,3853.9,3852.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760864785095,1.2576,3853.1,3852.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864785296,0.62591143,3854.0,3853.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864785492,3.117,3853.8,3853.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864785695,6.449,3854.1,3853.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864785902,1.36213,3854.6,3854.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760864786192,10.177,3854.5,3854.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864786394,0.00266337,3854.5,3854.1,0.0025319]
["bitfinex-derivatives","ETHF0:USTF0",1760864786600,1.2576,3854.4,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864786899,0.00266337,3854.5,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864787390,0.00266337,3854.5,3854.1,0.0025319]
["bitfinex-derivatives","ETHF0:USTF0",1760864787896,1.2576,3854.4,3854.1,0.0025319]
["bitfinex-derivatives","ETHF0:USTF0",1760864788099,0.46957337,3854.5,3854.1,0.0025319]
["bitfinex-derivatives","ETHF0:USTF0",1760864788300,1.2576,3854.4,3854.1,1.3049319]
["bitfinex-derivatives","ETHF0:USTF0",1760864788491,0.00266337,3854.5,3854.1,0.0025319]
["bitfinex-derivatives","ETHF0:USTF0",1760864788802,0.00266337,3854.5,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864789593,0.00266337,3854.5,3854.1,0.0025319]
["bitfinex-derivatives","ETHF0:USTF0",1760864790493,0.09242892,3854.6,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864790698,0.46668,3856.4,3855.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864790895,1.72431,3856.2,3855.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864791090,0.46679,3855.5,3854.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864791397,1.2576,3856.2,3854.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864791398,0.46681,3855.4,3854.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864791697,1.2576,3854.9,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864791897,7.5766,3855.3,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864792103,0.46683,3855.2,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864792302,10.185,3855.1,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864792494,10.65184,3855.1,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864793095,0.46687,3854.9,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864793399,1.2576,3855.0,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864793698,1.72445,3855.0,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864793896,10.182,3854.9,3854.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864794299,1.2576,3854.8,3854.1,0.0025319]
["bitfinex-derivatives","ETHF0:USTF0",1760864794692,0.95571,3854.5,3854.1,0.0025319]
["bitfinex-derivatives","ETHF0:USTF0",1760864794901,0.0033597,3855.4,3855.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864795195,10.178,3856.1,3855.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864795394,1.2576,3855.9,3855.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864795600,0.46677,3855.7,3854.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864795793,0.512,3855.5,3854.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864795993,1.2576,3855.4,3854.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864797000,2.443,3855.3,3855.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760864797201,2.443,3855.3,3855.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864797402,0.00320235,3855.5,3855.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760864797599,2.507,3855.4,3855.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864797793,2.507,3855.4,3855.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760864797998,0.00320235,3855.5,3855.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864798400,1.2576,3856.8,3855.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864798605,0.665,3856.7,3855.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864798902,2.133,3856.6,3856.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760864799104,2.133,3856.6,3856.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760864799399,0.00237479,3856.6,3856.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760864799606,0.00237479,3856.6,3856.5,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760864800101,1.51037479,3856.6,3856.5,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760864800302,10.239,3856.9,3856.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864801206,10.24089526,3856.9,3856.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864801603,10.239,3856.8,3856.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864801803,0.00189526,3856.9,3856.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760864802110,0.00189526,3856.9,3856.8,1.30424746]
["bitfinex-derivatives","ETHF0:USTF0",1760864802604,2.10389526,3856.9,3856.8,1.30424746]
["bitfinex-derivatives","ETHF0:USTF0",1760864802997,10.23889526,3856.9,3856.8,1.30424746]
["bitfinex-derivatives","ETHF0:USTF0",1760864803201,0.00189526,3856.9,3856.8,1.30424746]
["bitfinex-derivatives","ETHF0:USTF0",1760864803601,2.05089526,3856.9,3856.8,1.30424746]
["bitfinex-derivatives","ETHF0:USTF0",1760864803800,0.00189526,3856.9,3856.8,1.30424746]
["bitfinex-derivatives","ETHF0:USTF0",1760864804003,0.00189526,3856.9,3856.8,6.30424746]
["bitfinex-derivatives","ETHF0:USTF0",1760864804913,0.00189526,3856.9,3856.8,1.30424746]
["bitfinex-derivatives","ETHF0:USTF0",1760864807111,1.26499526,3856.9,3856.8,0.00184746]
["bitfinex-derivatives","ETHF0:USTF0",1760864808513,6.26499526,3856.9,3856.8,0.00184746]
["bitfinex-derivatives","ETHF0:USTF0",1760864808914,6.26499526,3856.9,3855.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864809113,1.2631,3856.8,3855.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864809315,1.2631,3856.8,3856.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864809517,0.00189526,3856.9,3856.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864809814,1.461,3856.8,3856.1,1.38843319]
["bitfinex-derivatives","ETHF0:USTF0",1760864811212,0.46666,3856.6,3856.1,1.38843319]
["bitfinex-derivatives","ETHF0:USTF0",1760864811414,1.95217,3856.5,3856.1,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1760864812414,1.2631,3856.4,3856.1,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1760864812610,10.227,3856.3,3856.1,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1760864812819,1.2631,3856.2,3856.1,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1760864813410,10.227,3856.3,3856.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864813613,1.2631,3856.2,3856.1,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1760864814013,16.4871,3856.2,3856.1,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1760864814313,16.4861,3856.2,3856.1,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1760864814720,6.2631,3856.2,3856.1,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1760864815020,16.4851,3856.2,3856.1,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1760864816222,17.10589529,3856.2,3856.1,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1760864816522,17.10089529,3856.2,3856.1,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1760864817925,15.83779529,3856.2,3855.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864818127,1.72985,3855.9,3855.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864818623,1.2631,3855.9,3855.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864819022,1.2631,3855.9,3855.3,1.38897958]
["bitfinex-derivatives","ETHF0:USTF0",1760864819624,1.72984,3855.9,3855.3,1.38897958]
["bitfinex-derivatives","ETHF0:USTF0",1760864819825,1.2631,3855.7,3855.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864820223,1.2631,3855.7,3855.3,0.00277958]
["bitfinex-derivatives","ETHF0:USTF0",1760864820424,1.2631,3855.7,3855.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864820727,1.2631,3855.7,3855.3,0.00277958]
["bitfinex-derivatives","ETHF0:USTF0",1760864820920,10.208,3855.6,3855.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864821225,10.208,3855.6,3855.3,0.00277958]
["bitfinex-derivatives","ETHF0:USTF0",1760864821423,1.2631,3855.5,3855.3,1.38897958]
["bitfinex-derivatives","ETHF0:USTF0",1760864821624,1.35042224,3856.8,3856.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864821928,0.022,3857.8,3857.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864822428,0.4888,3859.0,3857.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760864822628,1.2631,3859.1,3857.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864822830,2.67,3859.0,3857.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864823035,0.00254398,3859.1,3858.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1760864823330,2.384,3859.0,3858.1,1.3887277]
["bitfinex-derivatives","ETHF0:USTF0",1760864823535,1.2631,3858.9,3858.1,1.3887277]
["bitfinex-derivatives","ETHF0:USTF0",1760864824130,0.46641,3858.7,3858.1,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1760864824331,1.72951,3858.7,3858.1,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1760864824536,1.2631,3858.7,3858.1,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1760864824735,0.46645,3858.4,3858.1,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1760864825031,1.72956,3858.2,3858.1,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1760864826835,1.2631,3858.2,3858.1,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1760864827334,11.5381,3858.2,3858.1,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1760864829438,11.5311,3858.2,3858.1,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1760864831936,11.5201,3858.2,3858.1,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1760864832133,1.2631,3858.2,3858.1,0.0025277]
["bitfinex-derivatives","ETHF0:USTF0",1760864832332,0.5114,3857.5,3856.6,2.27393982]
["bitfinex-derivatives","ETHF0:USTF0",1760864832538,10.252,3857.4,3856.6,2.27393982]
["bitfinex-derivatives","ETHF0:USTF0",1760864832735,1.3358,3857.3,3856.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760864833037,0.5114,3857.0,3856.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760864833236,1.3358,3856.9,3856.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760864833426,1.3358,3856.9,3856.3,1.35118607]
["bitfinex-derivatives","ETHF0:USTF0",1760864834338,10.249,3856.8,3856.3,0.00238607]
["bitfinex-derivatives","ETHF0:USTF0",1760864834531,1.3358,3856.7,3856.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760864834733,1.3358,3856.7,3856.3,0.00238607]
["bitfinex-derivatives","ETHF0:USTF0",1760864835128,1.3358,3857.4,3856.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760864835433,1.3358,3857.2,3856.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760864836033,1.3358,3857.2,3856.3,0.00238607]
["bitfinex-derivatives","ETHF0:USTF0",1760864836428,1.3358,3857.2,3856.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760864837036,1.3447,3856.9,3856.3,0.00238607]
["bitfinex-derivatives","ETHF0:USTF0",1760864837236,1.3447,3856.4,3856.3,0.00238607]
["bitfinex-derivatives","ETHF0:USTF0",1760864837536,0.97721605,3859.6,3856.3,5.00238607]
["bitfinex-derivatives","ETHF0:USTF0",1760864837744,1.51,3859.3,3857.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760864838035,1.51,3859.3,3858.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864838235,1.51,3859.3,3858.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864838635,1.51221712,3859.3,3858.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864841039,1.3447,3859.2,3858.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864841742,3.164,3859.1,3858.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864843042,1.3447,3859.2,3858.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864843235,10.283,3859.1,3858.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864843435,10.281,3859.0,3858.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864844240,0.00221712,3859.3,3858.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760864844443,10.28221712,3859.3,3858.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864844637,0.00221712,3859.3,3858.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864844944,10.279,3859.2,3859.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760864845240,10.279,3859.2,3859.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864845444,10.279,3859.2,3859.1,1.33092193]
["bitfinex-derivatives","ETHF0:USTF0",1760864846345,0.00221712,3859.3,3859.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864846843,0.00221712,3859.3,3859.2,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864847238,0.022,3862.8,3861.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864847533,1.3447,3862.7,3861.4,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864847732,1.81062,3862.7,3861.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760864847941,1.81062,3862.7,3861.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864848139,1.34751265,3862.7,3861.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864848942,0.00281265,3862.7,3862.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760864849141,0.022,3862.8,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864849339,0.39924875,3863.7,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864849644,1.74394875,3863.7,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864849848,1.5407,3863.7,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864850147,1.54392275,3863.7,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864850743,1.3447,3863.5,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864851247,3.806,3863.4,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864851553,10.293,3863.3,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864852345,10.292,3863.2,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864853048,0.5246,3863.0,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864853244,1.3447,3862.9,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864853745,1.3447,3862.8,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864854046,1.3447,3862.6,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864854441,0.46586,3863.2,3862.5,1.33124219]
["bitfinex-derivatives","ETHF0:USTF0",1760864854746,11.6257,3863.1,3862.5,1.33124219]
["bitfinex-derivatives","ETHF0:USTF0",1760864855250,12.09158,3863.1,3862.5,1.33124219]
["bitfinex-derivatives","ETHF0:USTF0",1760864855549,10.28,3863.0,3862.5,1.33124219]
["bitfinex-derivatives","ETHF0:USTF0",1760864855761,10.28,3863.0,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864856239,11.6217,3862.9,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864856647,1.3447,3862.8,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864856952,10.272,3862.7,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864857855,0.00322275,3863.7,3862.6,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864858047,0.00322275,3863.7,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864858744,0.00322275,3863.7,3862.6,1.79472]
["bitfinex-derivatives","ETHF0:USTF0",1760864858945,0.00322275,3863.7,3862.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864859153,0.00322275,3863.7,3863.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864859359,1.3447,3864.7,3863.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864859750,1.3447,3865.2,3863.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864860052,2.586,3865.1,3863.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864860255,4.487,3865.0,3863.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864860450,0.00255901,3865.1,3863.7,1.79459]
["bitfinex-derivatives","ETHF0:USTF0",1760864860653,0.00255901,3865.1,3863.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864862044,0.00255901,3865.1,3863.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864862245,0.00255901,3865.1,3865.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760864862451,1.3447,3864.9,3864.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864862652,0.00255901,3865.1,3864.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864863459,1.8561,3865.0,3864.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864863651,1.3447,3864.4,3863.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864864052,6.69,3864.3,3863.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864864255,1.3447,3864.4,3863.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864864256,9.945,3864.2,3863.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864864953,9.945,3864.2,3863.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760864865148,9.945,3864.2,3863.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864865149,1.3447,3863.8,3863.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864865349,1.3447,3863.4,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864865550,0.46585,3863.3,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864865751,1.3447,3863.9,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864866059,10.273,3863.2,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864866357,1.81051,3863.6,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864866358,10.274,3863.3,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864866857,1.3452,3863.2,3862.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760864867959,1.3452,3863.2,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864868158,10.269,3863.1,3862.5,0.54394219]
["bitfinex-derivatives","ETHF0:USTF0",1760864868460,1.3452,3863.2,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864868763,3.211,3863.3,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864870948,1.3452,3863.4,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864871261,5.134,3863.3,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864871562,5.59985,3863.3,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864871756,9.392,3863.2,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864872058,1.3452,3863.4,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864872359,10.258,3863.3,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864873463,1.3452,3863.2,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864873757,1.81106,3863.2,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864874058,1.3452,3863.2,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864875558,3.29,3863.1,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864875863,0.46579,3863.8,3863.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760864876063,6.164,3863.7,3863.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864876551,10.249,3863.6,3863.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864876756,10.249,3863.6,3863.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760864877263,11.5942,3863.6,3863.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1760864878165,1.81104,3863.4,3862.6,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864878361,0.46585,3863.3,3862.6,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864878551,1.3452,3863.2,3862.6,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864878756,0.46586,3863.2,3862.6,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864879069,1.3452,3863.0,3862.6,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864879362,4.738,3863.1,3862.6,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864879557,4.738,3863.1,3862.6,2.21845083]
["bitfinex-derivatives","ETHF0:USTF0",1760864880060,1.3452,3863.0,3862.6,2.21845083]
["bitfinex-derivatives","ETHF0:USTF0",1760864880260,1.3452,3862.9,3862.6,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864880463,1.3452,3862.7,3862.6,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864881461,1.3452,3862.7,3862.5,0.92649302]
["bitfinex-derivatives","ETHF0:USTF0",1760864881659,1.3452,3862.7,3862.5,2.22089302]
["bitfinex-derivatives","ETHF0:USTF0",1760864881862,1.3452,3863.4,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864882057,9.65085,3863.3,3862.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864882365,9.65085,3863.3,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864882366,1.3452,3862.7,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864882664,1.3452,3862.8,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864882864,1.81111,3862.8,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864883265,0.46591,3862.8,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864883464,0.5114,3863.0,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864883465,1.81109,3862.9,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864883767,1.3452,3862.7,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864884065,0.46591,3862.8,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864884667,1.3452,3862.7,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864884868,0.46591,3862.8,3862.5,0.00244219]
["bitfinex-derivatives","ETHF0:USTF0",1760864885266,1.3452,3862.6,3861.7,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864885569,1.81116,3862.4,3861.6,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864885770,1.81118,3862.2,3861.6,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864885972,1.3452,3862.2,3861.6,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864886263,0.4404,3862.0,3861.5,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864886468,0.00285807,3862.2,3861.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864886669,10.226,3862.1,3861.6,0.92600959]
["bitfinex-derivatives","ETHF0:USTF0",1760864886866,10.226,3862.1,3861.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864887063,1.3452,3862.0,3861.6,0.92600959]
["bitfinex-derivatives","ETHF0:USTF0",1760864887271,10.226,3862.1,3861.6,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760864887467,1.3452,3862.0,3861.6,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760864887666,10.226,3862.1,3861.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864887860,1.3452,3862.0,3861.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864888170,10.226,3862.1,3861.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864888372,1.3452,3862.0,3861.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864888562,1.3452,3862.0,3861.6,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760864889175,10.69199,3862.1,3861.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1760864889873,1.7556,3862.0,3861.6,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760864890069,2.22161,3862.0,3861.6,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760864890473,1.2744,3861.8,3861.6,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760864890672,0.46602,3861.9,3861.6,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760864891173,1.2744,3861.8,3861.6,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760864891473,0.46603,3861.8,3861.6,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760864891664,1.2744,3861.7,3861.6,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760864894869,1.2744,3861.3,3861.0,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864895075,1.2744,3860.7,3860.5,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864895281,1.2744,3860.7,3860.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760864895282,0.46617,3860.7,3860.4,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864895471,1.2744,3860.6,3860.4,0.92405083]
["bitfinex-derivatives","ETHF0:USTF0",1760864895666,0.00285807,3862.2,3860.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760864895867,0.00285807,3862.2,3862.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760864896069,1.2744,3863.8,3862.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760864896279,10.225,3863.8,3863.2,0.92686996]
["bitfinex-derivatives","ETHF0:USTF0",1760864896571,10.225,3863.8,3863.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760864896779,10.225,3863.8,3863.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760864896971,10.22720244,3863.8,3863.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760864897171,11.49280244,3863.8,3863.6,1.27042862]
["bitfinex-derivatives","ETHF0:USTF0",1760864897580,1.2656,3863.7,3863.6,0.00212862]
["bitfinex-derivatives","ETHF0:USTF0",1760864898278,11.4876,3863.7,3863.6,0.00212862]
["bitfinex-derivatives","ETHF0:USTF0",1760864898869,16.4876,3863.7,3863.6,0.00212862]
["bitfinex-derivatives","ETHF0:USTF0",1760864901076,1.2656,3863.4,3862.8,0.92686996]
["bitfinex-derivatives","ETHF0:USTF0",1760864901870,0.4791,3863.5,3862.8,0.92686996]
["bitfinex-derivatives","ETHF0:USTF0",1760864902069,11.4766,3863.4,3863.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760864902274,11.4766,3863.4,3863.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760864902475,11.4766,3863.4,3863.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760864902670,11.4766,3863.4,3863.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760864902872,11.4766,3863.4,3863.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760864903070,10.209,3863.3,3863.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760864903267,11.4746,3863.3,3863.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760864903573,1.2656,3863.7,3863.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760864903881,1.7447,3863.5,3862.9,0.92686996]
["bitfinex-derivatives","ETHF0:USTF0",1760864904078,2.21053,3863.5,3862.9,0.92686996]
["bitfinex-derivatives","ETHF0:USTF0",1760864904283,1.7459,3863.0,3862.9,0.92686996]
["bitfinex-derivatives","ETHF0:USTF0",1760864904581,11.4726,3863.0,3862.9,0.92686996]
["bitfinex-derivatives","ETHF0:USTF0",1760864904774,11.4726,3863.0,3862.9,2.19516996]
["bitfinex-derivatives","ETHF0:USTF0",1760864905076,11.9529,3863.0,3862.8,0.00188183]
["bitfinex-derivatives","ETHF0:USTF0",1760864905283,10.6873,3863.0,3862.8,0.00188183]
["bitfinex-derivatives","ETHF0:USTF0",1760864905479,1.2656,3862.9,3862.8,0.00188183]
["bitfinex-derivatives","ETHF0:USTF0",1760864908388,10.201,3862.9,3862.8,1.27018183]
["bitfinex-derivatives","ETHF0:USTF0",1760864908695,11.4666,3862.9,3862.8,1.27018183]
["bitfinex-derivatives","ETHF0:USTF0",1760864909187,11.4666,3862.9,3862.8,0.00188183]
["bitfinex-derivatives","ETHF0:USTF0",1760864911988,13.1388,3862.9,3862.8,0.00188183]
["bitfinex-derivatives","ETHF0:USTF0",1760864912485,18.1388,3862.9,3862.8,0.00188183]
["bitfinex-derivatives","ETHF0:USTF0",1760864912680,18.1388,3862.9,3861.9,1.85902564]
["bitfinex-derivatives","ETHF0:USTF0",1760864912681,1.73159,3862.1,3861.9,0.92686996]
["bitfinex-derivatives","ETHF0:USTF0",1760864912883,11.4546,3862.0,3861.9,2.19516996]
["bitfinex-derivatives","ETHF0:USTF0",1760864913291,0.4812,3862.5,3862.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760864913484,10.188,3862.4,3862.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760864913689,1.2656,3862.3,3862.1,1.2711546]
["bitfinex-derivatives","ETHF0:USTF0",1760864913888,10.188,3862.4,3862.1,1.2711546]
["bitfinex-derivatives","ETHF0:USTF0",1760864914288,1.2656,3862.3,3862.1,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1760864914489,10.188,3862.4,3862.1,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1760864914690,1.2656,3862.2,3862.1,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1760864915392,10.186,3862.2,3862.1,1.2711546]
["bitfinex-derivatives","ETHF0:USTF0",1760864916387,1.2656,3862.6,3862.1,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1760864916587,11.4486,3862.5,3862.1,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1760864916787,13.1208,3862.5,3862.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760864916989,13.1208,3862.5,3862.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1760864917188,2.9378,3862.5,3862.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1760864917485,2.9378,3862.3,3862.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760864917993,1.6722,3862.3,3862.2,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1760864918292,2.9378,3862.3,3862.2,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1760864918493,2.9378,3862.3,3862.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1760864918682,1.2656,3862.2,3862.1,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1760864918886,2.9378,3862.2,3862.1,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1760864919293,13.1158,3862.2,3862.1,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1760864919690,13.1158,3862.2,3862.1,1.2711546]
["bitfinex-derivatives","ETHF0:USTF0",1760864919893,13.1158,3862.2,3862.1,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1760864923596,18.1158,3862.2,3862.1,0.0028546]
["bitfinex-derivatives","ETHF0:USTF0",1760864926891,18.1158,3862.2,3861.3,1.39030494]
["bitfinex-derivatives","ETHF0:USTF0",1760864926892,1.1981,3861.3,3861.2,0.92712854]
["bitfinex-derivatives","ETHF0:USTF0",1760864927098,13.0401,3861.3,3861.2,0.92712854]
["bitfinex-derivatives","ETHF0:USTF0",1760864927792,13.50619,3861.3,3861.2,0.0028424]
["bitfinex-derivatives","ETHF0:USTF0",1760864928598,13.0401,3861.3,3861.2,0.0028424]
["bitfinex-derivatives","ETHF0:USTF0",1760864929497,13.0401,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864929498,0.8663,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864929796,11.0243,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864930598,11.841,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864930797,13.0391,3861.3,3861.2,2.0690424]
["bitfinex-derivatives","ETHF0:USTF0",1760864931501,13.0391,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864931902,11.841,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864932105,13.0391,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864932899,11.841,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864933797,13.0391,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864934197,11.0243,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864934395,13.0391,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864934805,13.0391,3861.3,3861.2,0.7969424]
["bitfinex-derivatives","ETHF0:USTF0",1760864935198,2.8811,3861.3,3861.2,0.7969424]
["bitfinex-derivatives","ETHF0:USTF0",1760864935399,13.0291,3861.3,3861.2,2.0690424]
["bitfinex-derivatives","ETHF0:USTF0",1760864936502,0.8663,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864936801,11.0143,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864937301,11.0113,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864937502,13.0261,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864938103,1.8811,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864938303,11.6923,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864939109,12.5558,3861.3,3861.2,1.2749424]
["bitfinex-derivatives","ETHF0:USTF0",1760864940414,12.5558,3861.3,3861.2,0.0028424]
["bitfinex-derivatives","ETHF0:USTF0",1760864941709,0.46604,3861.7,3861.2,2.0690424]
["bitfinex-derivatives","ETHF0:USTF0",1760864942014,1.683,3861.3,3861.2,2.0690424]
["bitfinex-derivatives","ETHF0:USTF0",1760864942710,1.683,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864942911,6.014,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864943307,5.1973,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864943616,8.3323,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864943918,8.3323,3861.3,3861.2,3.86257094]
["bitfinex-derivatives","ETHF0:USTF0",1760864944213,11.0053,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864944414,11.822,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864944713,11.822,3861.3,3861.2,3.86411699]
["bitfinex-derivatives","ETHF0:USTF0",1760864944909,12.6855,3861.3,3861.2,3.86411699]
["bitfinex-derivatives","ETHF0:USTF0",1760864945107,12.6855,3861.3,3861.2,2.99771699]
["bitfinex-derivatives","ETHF0:USTF0",1760864945308,11.822,3861.3,3861.2,2.99771699]
["bitfinex-derivatives","ETHF0:USTF0",1760864946217,11.822,3861.3,3861.2,2.0690424]
["bitfinex-derivatives","ETHF0:USTF0",1760864946913,11.822,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864947114,11.0053,3861.3,3861.2,2.9354424]
["bitfinex-derivatives","ETHF0:USTF0",1760864947514,0.8635,3861.9,3861.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760864947717,0.8663,3861.4,3861.3,2.58957651]
["bitfinex-derivatives","ETHF0:USTF0",1760864948017,0.8663,3861.4,3861.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760864948414,1.683,3861.4,3861.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1760864948615,1.32949,3862.1,3861.3,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1760864948814,10.128,3862.0,3861.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760864949122,0.46592,3862.7,3861.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760864949308,0.8663,3862.2,3862.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1760864949816,0.8341,3862.3,3862.2,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760864950013,10.9621,3862.3,3862.2,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760864950215,10.9621,3862.3,3862.2,3.71841747]
["bitfinex-derivatives","ETHF0:USTF0",1760864950516,0.8341,3862.4,3862.3,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760864950712,11.8014,3862.4,3862.3,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760864950907,1.6744,3862.4,3862.3,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760864951114,1.6744,3862.4,3862.3,3.71841747]
["bitfinex-derivatives","ETHF0:USTF0",1760864951419,10.125,3862.4,3862.3,3.71841747]
["bitfinex-derivatives","ETHF0:USTF0",1760864951618,10.125,3862.4,3862.3,2.53651747]
["bitfinex-derivatives","ETHF0:USTF0",1760864951813,10.125,3862.4,3862.3,3.71841747]
["bitfinex-derivatives","ETHF0:USTF0",1760864952010,0.8402,3863.1,3862.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760864952216,2.5146,3862.6,3862.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760864952414,2.5146,3862.6,3862.5,2.11092973]
["bitfinex-derivatives","ETHF0:USTF0",1760864953413,0.8341,3862.6,3862.5,4.18852973]
["bitfinex-derivatives","ETHF0:USTF0",1760864953614,1.6744,3862.6,3862.5,4.18852973]
["bitfinex-derivatives","ETHF0:USTF0",1760864954215,11.7964,3862.6,3862.5,4.18852973]
["bitfinex-derivatives","ETHF0:USTF0",1760864954818,11.7964,3862.6,3862.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760864955121,11.7964,3862.6,3862.5,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760864955515,11.7924,3862.6,3862.5,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760864956823,12.6211,3862.6,3862.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760864957022,12.6211,3862.6,3862.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760864957619,2.463,3862.4,3862.3,2.19682973]
["bitfinex-derivatives","ETHF0:USTF0",1760864957816,0.8287,3862.3,3862.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760864958018,2.463,3862.3,3862.2,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760864958727,2.463,3862.3,3862.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760864959726,0.46596,3862.4,3862.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760864959727,2.463,3862.2,3862.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760864959927,2.463,3861.9,3861.7,0.92902973]
["bitfinex-derivatives","ETHF0:USTF0",1760864960227,12.571,3861.8,3861.7,0.92902973]
["bitfinex-derivatives","ETHF0:USTF0",1760864960530,12.568,3861.8,3861.7,2.19682973]
["bitfinex-derivatives","ETHF0:USTF0",1760864961231,2.463,3861.8,3861.7,2.97452973]
["bitfinex-derivatives","ETHF0:USTF0",1760864961524,12.568,3861.8,3861.7,2.97452973]
["bitfinex-derivatives","ETHF0:USTF0",1760864962929,12.568,3861.8,3861.7,2.19682973]
["bitfinex-derivatives","ETHF0:USTF0",1760864963323,12.568,3861.8,3861.7,0.92902973]
["bitfinex-derivatives","ETHF0:USTF0",1760864963522,2.463,3861.6,3861.5,0.92902973]
["bitfinex-derivatives","ETHF0:USTF0",1760864963723,2.463,3861.6,3861.4,0.92902973]
["bitfinex-derivatives","ETHF0:USTF0",1760864964030,2.463,3861.6,3861.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760864964928,2.463,3861.5,3861.4,0.92902973]
["bitfinex-derivatives","ETHF0:USTF0",1760864968925,2.463,3861.5,3861.4,2.19682973]
["bitfinex-derivatives","ETHF0:USTF0",1760864969432,2.463,3861.5,3861.4,0.92902973]
["bitfinex-derivatives","ETHF0:USTF0",1760864970032,2.463,3861.5,3861.3,0.92902973]
["bitfinex-derivatives","ETHF0:USTF0",1760864970334,12.567,3861.4,3861.3,2.97452973]
["bitfinex-derivatives","ETHF0:USTF0",1760864970534,12.567,3861.4,3861.3,2.19682973]
["bitfinex-derivatives","ETHF0:USTF0",1760864971327,12.567,3861.4,3861.3,0.92902973]
["bitfinex-derivatives","ETHF0:USTF0",1760864971532,2.92909,3861.3,3861.2,0.0028424]
["bitfinex-derivatives","ETHF0:USTF0",1760864972737,7.92909,3861.3,3861.2,0.0028424]
["bitfinex-derivatives","ETHF0:USTF0",1760864973030,2.4602,3859.8,3859.6,0.5811849]
["bitfinex-derivatives","ETHF0:USTF0",1760864973234,0.8259,3861.1,3859.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760864973433,1.29207,3860.8,3859.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760864973734,0.46619,3860.7,3859.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760864974034,10.105,3860.6,3859.8,1.27001306]
["bitfinex-derivatives","ETHF0:USTF0",1760864975035,10.9309,3860.6,3859.8,1.27001306]
["bitfinex-derivatives","ETHF0:USTF0",1760864975332,1.6343,3859.9,3859.8,2.88411306]
["bitfinex-derivatives","ETHF0:USTF0",1760864975531,11.7393,3859.9,3859.8,2.88411306]
["bitfinex-derivatives","ETHF0:USTF0",1760864977334,11.7403,3859.9,3859.8,2.88411306]
["bitfinex-derivatives","ETHF0:USTF0",1760864977938,1.6343,3859.9,3859.8,2.88411306]
["bitfinex-derivatives","ETHF0:USTF0",1760864978140,1.29211,3860.5,3859.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760864978442,1.6343,3860.1,3860.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1760864979929,2.4602,3859.9,3859.8,1.27001306]
["bitfinex-derivatives","ETHF0:USTF0",1760864980241,12.5662,3859.9,3859.8,1.27001306]
["bitfinex-derivatives","ETHF0:USTF0",1760864982642,12.5662,3859.9,3859.8,2.04771306]
["bitfinex-derivatives","ETHF0:USTF0",1760864982844,11.7403,3859.9,3859.8,2.88411306]
["bitfinex-derivatives","ETHF0:USTF0",1760864983336,2.4602,3860.6,3860.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1760864983541,1.6343,3860.6,3860.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760864983747,11.7413,3860.6,3860.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760864984133,1.6343,3860.6,3860.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760864984342,10.107,3860.6,3860.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760864984739,11.7413,3860.6,3860.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760864986042,1.6343,3860.6,3860.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760864986248,12.5672,3860.6,3860.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760864986436,0.8259,3860.5,3860.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760864986643,1.6343,3860.2,3860.1,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760864986844,11.7413,3860.2,3860.1,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760864987239,12.5276,3860.2,3860.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760864987441,1.5776,3859.9,3859.8,2.06881306]
["bitfinex-derivatives","ETHF0:USTF0",1760864987645,10.107,3860.2,3860.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760864987846,0.7987,3860.1,3860.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760864988139,0.7987,3859.9,3859.8,0.00221306]
["bitfinex-derivatives","ETHF0:USTF0",1760864988345,2.3639,3859.9,3859.8,1.27921306]
["bitfinex-derivatives","ETHF0:USTF0",1760864988541,2.3639,3859.9,3859.8,2.06881306]
["bitfinex-derivatives","ETHF0:USTF0",1760864989046,1.5776,3859.9,3859.8,2.06881306]
["bitfinex-derivatives","ETHF0:USTF0",1760864989942,2.3639,3859.9,3859.8,2.06881306]
["bitfinex-derivatives","ETHF0:USTF0",1760864990145,1.5776,3859.9,3859.8,2.06881306]
["bitfinex-derivatives","ETHF0:USTF0",1760864992040,1.5776,3859.9,3859.8,2.87851306]
["bitfinex-derivatives","ETHF0:USTF0",1760864993848,12.4709,3859.9,3859.8,0.00221306]
["bitfinex-derivatives","ETHF0:USTF0",1760864994048,12.4709,3859.9,3859.8,1.27921306]
["bitfinex-derivatives","ETHF0:USTF0",1760864994249,12.4709,3859.9,3859.8,2.06881306]
["bitfinex-derivatives","ETHF0:USTF0",1760864994445,11.6846,3859.9,3859.8,2.06881306]
["bitfinex-derivatives","ETHF0:USTF0",1760864995351,12.4709,3859.9,3859.8,1.27921306]
["bitfinex-derivatives","ETHF0:USTF0",1760864995852,12.4709,3859.9,3859.8,2.06881306]
["bitfinex-derivatives","ETHF0:USTF0",1760864997750,1.5776,3859.9,3859.8,2.06881306]
["bitfinex-derivatives","ETHF0:USTF0",1760864997951,11.6846,3859.9,3859.8,2.06881306]
["bitfinex-derivatives","ETHF0:USTF0",1760864999060,1.5776,3859.9,3859.8,2.06881306]
["bitfinex-derivatives","ETHF0:USTF0",1760864999255,11.6846,3859.9,3859.8,2.06881306]
["bitfinex-derivatives","ETHF0:USTF0",1760864999452,12.4709,3859.9,3859.8,0.00221306]
["bitfinex-derivatives","ETHF0:USTF0",1760864999846,12.4709,3859.9,3859.8,1.27921306]
["bitfinex-derivatives","ETHF0:USTF0",1760865001563,12.4709,3859.9,3859.8,0.00221306]
["bitfinex-derivatives","ETHF0:USTF0",1760865002952,12.4709,3859.9,3859.8,1.27921306]
["bitfinex-derivatives","ETHF0:USTF0",1760865003455,2.04393,3859.5,3859.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1760865003659,1.5776,3859.2,3859.1,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1760865004563,1.5776,3859.2,3859.1,2.06886367]
["bitfinex-derivatives","ETHF0:USTF0",1760865004952,2.3639,3859.2,3859.1,1.27926367]
["bitfinex-derivatives","ETHF0:USTF0",1760865005151,2.3639,3859.2,3859.1,0.00226367]
["bitfinex-derivatives","ETHF0:USTF0",1760865005560,2.3639,3859.2,3859.1,1.27926367]
["bitfinex-derivatives","ETHF0:USTF0",1760865006261,2.3639,3859.2,3859.1,2.06886367]
["bitfinex-derivatives","ETHF0:USTF0",1760865006458,1.5776,3859.2,3859.1,2.06886367]
["bitfinex-derivatives","ETHF0:USTF0",1760865006663,2.3639,3859.2,3859.1,2.06886367]
["bitfinex-derivatives","ETHF0:USTF0",1760865006970,2.3639,3859.2,3859.1,1.27926367]
["bitfinex-derivatives","ETHF0:USTF0",1760865007659,2.3639,3859.2,3859.1,0.00226367]
["bitfinex-derivatives","ETHF0:USTF0",1760865008163,1.5776,3859.2,3859.1,2.06886367]
["bitfinex-derivatives","ETHF0:USTF0",1760865008762,2.3639,3859.2,3859.1,0.00226367]
["bitfinex-derivatives","ETHF0:USTF0",1760865009164,12.4709,3859.2,3859.1,2.06886367]
["bitfinex-derivatives","ETHF0:USTF0",1760865009962,12.4709,3859.2,3859.1,1.27926367]
["bitfinex-derivatives","ETHF0:USTF0",1760865010859,12.4709,3859.2,3859.1,0.00226367]
["bitfinex-derivatives","ETHF0:USTF0",1760865011467,12.4709,3859.2,3859.1,1.20176367]
["bitfinex-derivatives","ETHF0:USTF0",1760865012863,12.4709,3859.2,3859.1,0.00226367]
["bitfinex-derivatives","ETHF0:USTF0",1760865013968,0.46647,3858.3,3858.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1760865014159,12.13347,3858.3,3858.2,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1760865014470,12.88907,3858.3,3858.2,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1760865014670,12.88907,3858.3,3858.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760865014868,12.88907,3858.3,3858.2,1.20243458]
["bitfinex-derivatives","ETHF0:USTF0",1760865016263,11.667,3858.3,3858.2,2.83393458]
["bitfinex-derivatives","ETHF0:USTF0",1760865016961,11.667,3858.3,3858.2,0.00293458]
["bitfinex-derivatives","ETHF0:USTF0",1760865016962,12.4129,3858.3,3858.2,0.00293458]
["bitfinex-derivatives","ETHF0:USTF0",1760865018774,12.4129,3858.3,3858.2,1.20523458]
["bitfinex-derivatives","ETHF0:USTF0",1760865018975,12.4129,3858.3,3858.2,0.00293458]
["bitfinex-derivatives","ETHF0:USTF0",1760865020271,12.4129,3858.3,3858.2,1.20523458]
["bitfinex-derivatives","ETHF0:USTF0",1760865020672,12.4129,3858.3,3858.2,0.00293458]
["bitfinex-derivatives","ETHF0:USTF0",1760865022284,0.4234,3857.5,3857.0,0.93073739]
["bitfinex-derivatives","ETHF0:USTF0",1760865022581,0.432,3855.9,3855.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760865022782,11.43776,3855.9,3855.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760865022966,10.107,3855.9,3855.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760865023169,0.46674,3856.1,3856.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760865023385,0.00268546,3856.1,3856.0,1.9938972]
["bitfinex-derivatives","ETHF0:USTF0",1760865023676,10.57642546,3856.1,3856.0,1.9938972]
["bitfinex-derivatives","ETHF0:USTF0",1760865023872,11.44042546,3856.1,3856.0,1.9938972]
["bitfinex-derivatives","ETHF0:USTF0",1760865024074,11.71042546,3856.1,3856.0,0.0019972]
["bitfinex-derivatives","ETHF0:USTF0",1760865025069,11.71042546,3856.1,3855.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760865025070,1.13668546,3856.1,3855.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760865025273,1.6008,3855.6,3855.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760865025483,11.7078,3855.6,3855.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760865025975,11.4378,3855.6,3855.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760865026280,11.4378,3855.6,3855.5,2.41031954]
["bitfinex-derivatives","ETHF0:USTF0",1760865026484,11.7078,3855.6,3855.5,1.65931954]
["bitfinex-derivatives","ETHF0:USTF0",1760865026683,11.7078,3855.6,3855.5,1.20551954]
["bitfinex-derivatives","ETHF0:USTF0",1760865027478,0.432,3855.6,3855.5,2.74361954]
["bitfinex-derivatives","ETHF0:USTF0",1760865027678,0.00268546,3856.1,3856.0,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760865027978,10.54368546,3856.1,3856.0,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760865028280,10.97568546,3856.1,3856.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760865029579,0.86668546,3856.1,3856.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760865029776,10.97668546,3856.1,3856.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760865031973,11.24668546,3856.1,3856.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760865032177,0.8081,3854.6,3854.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760865032377,1.27507,3854.2,3854.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760865032578,10.57797,3854.2,3854.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760865032775,10.111,3854.2,3854.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760865033172,10.111,3854.2,3854.1,1.54121421]
["bitfinex-derivatives","ETHF0:USTF0",1760865034181,10.111,3854.2,3854.1,2.74351421]
["bitfinex-derivatives","ETHF0:USTF0",1760865034686,11.699,3854.2,3854.1,2.74351421]
["bitfinex-derivatives","ETHF0:USTF0",1760865035179,12.8221,3854.2,3854.1,1.20541421]
["bitfinex-derivatives","ETHF0:USTF0",1760865035386,12.8221,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865036283,12.8231,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865037685,12.8241,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865041083,2.7111,3854.2,3854.1,1.95641421]
["bitfinex-derivatives","ETHF0:USTF0",1760865041281,2.7111,3854.2,3854.1,2.74351421]
["bitfinex-derivatives","ETHF0:USTF0",1760865041282,11.702,3854.2,3854.1,2.74351421]
["bitfinex-derivatives","ETHF0:USTF0",1760865041484,1.588,3854.2,3854.1,2.74351421]
["bitfinex-derivatives","ETHF0:USTF0",1760865041779,1.27502,3854.6,3854.5,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760865041977,10.45702,3854.6,3854.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760865042178,10.45702,3854.6,3854.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1760865042686,3.17807,3854.2,3854.1,1.95641421]
["bitfinex-derivatives","ETHF0:USTF0",1760865042985,13.29307,3854.2,3854.1,1.95641421]
["bitfinex-derivatives","ETHF0:USTF0",1760865043182,13.29307,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865043383,13.29307,3854.2,3854.1,1.20541421]
["bitfinex-derivatives","ETHF0:USTF0",1760865043582,13.29307,3854.2,3854.1,1.95641421]
["bitfinex-derivatives","ETHF0:USTF0",1760865044184,12.16997,3854.2,3854.1,1.95641421]
["bitfinex-derivatives","ETHF0:USTF0",1760865045483,0.8081,3854.2,3854.1,2.74351421]
["bitfinex-derivatives","ETHF0:USTF0",1760865045678,0.20896872,3854.7,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865045679,2.26387872,3854.7,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865045881,6.693,3854.2,3854.1,2.74351421]
["bitfinex-derivatives","ETHF0:USTF0",1760865046292,0.8081,3854.2,3854.1,2.74351421]
["bitfinex-derivatives","ETHF0:USTF0",1760865046491,10.9241,3854.2,3854.1,2.74351421]
["bitfinex-derivatives","ETHF0:USTF0",1760865047584,0.46694,3854.5,3854.1,2.74351421]
["bitfinex-derivatives","ETHF0:USTF0",1760865047786,10.58295,3854.4,3854.3,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865048093,11.36375,3854.4,3854.3,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865048685,12.16585,3854.4,3854.3,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865048987,12.42333125,3854.4,3854.3,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865049183,2.04987,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865049383,3.19517,3854.2,3854.1,1.91001421]
["bitfinex-derivatives","ETHF0:USTF0",1760865049584,13.56865804,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865049788,14.18201659,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865055490,4.06601659,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865055696,14.18201659,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865058194,15.5352272,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865059298,14.18201659,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865061002,4.06601659,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865061296,15.99078933,3854.2,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865061798,15.99078933,3854.2,3854.1,1.14261421]
["bitfinex-derivatives","ETHF0:USTF0",1760865062002,1.80195668,3854.2,3854.1,7.69521421]
["bitfinex-derivatives","ETHF0:USTF0",1760865062201,1.39666514,3855.1,3854.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760865062395,2.17746514,3855.3,3855.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760865062599,10.68766514,3855.3,3855.2,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865062804,11.46846514,3855.3,3855.2,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865063100,12.0192,3855.3,3855.2,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865063305,2.54196514,3855.6,3855.2,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865063597,1.9261,3855.7,3855.6,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865063800,12.8442,3855.7,3855.6,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865064198,1.39666514,3856.0,3855.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760865064399,1.14798546,3856.1,3856.0,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760865064400,0.00268546,3856.1,3856.0,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760865064594,0.00268546,3856.1,3856.0,8.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760865064595,11.87678546,3856.1,3856.0,8.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760865064794,11.87678546,3856.1,3855.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760865064795,3.195,3855.7,3855.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760865064995,3.19503,3855.4,3855.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760865065194,1.1453,3855.9,3855.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760865065497,1.9261,3855.9,3855.8,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865065700,1.14798546,3856.1,3855.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760865065896,1.92878546,3856.1,3856.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865066096,12.84688546,3856.1,3856.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760865066306,2.73088546,3856.1,3856.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865066602,0.78348546,3856.1,3856.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865066803,7.06668546,3856.1,3856.0,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760865067003,10.11768546,3856.1,3856.0,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760865067401,13.31262546,3856.1,3856.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760865068000,1.9261,3855.7,3855.6,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865068606,0.7808,3855.7,3855.6,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865069104,1.6373,3856.0,3855.6,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865069305,1.9261,3855.8,3855.7,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865069505,2.7282,3855.8,3855.7,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865069910,1.61433,3855.4,3855.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760865070209,1.6122,3855.5,3855.0,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760865070404,6.7735,3855.4,3855.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760865070711,8.3122,3855.4,3855.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760865070911,2.6862,3855.1,3855.0,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760865071104,12.7992,3855.1,3855.0,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760865072105,12.7992,3855.1,3855.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760865072306,12.7992,3855.1,3855.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760865072610,12.7992,3855.1,3855.0,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760865074007,13.26606,3855.1,3855.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1760865074809,12.7992,3855.1,3855.0,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760865076012,12.7992,3855.1,3855.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1760865076213,12.7992,3855.1,3855.0,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760865076909,1.1475,3855.1,3855.0,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760865077229,5.1199,3855.1,3855.0,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760865077413,3.9724,3855.1,3855.0,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760865077610,0.4859,3855.0,3854.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760865077809,3.75917,3855.0,3854.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760865078411,3.2733,3854.8,3854.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760865078908,2.8064,3854.4,3854.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760865079109,12.9184,3854.4,3854.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760865080016,2.012,3854.3,3854.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760865080215,2.8064,3854.3,3854.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760865080510,1.1797,3855.4,3854.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760865080711,0.4647,3856.0,3854.1,0.00311421]
["bitfinex-derivatives","ETHF0:USTF0",1760865080712,2.8064,3855.5,3855.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760865081018,1.1797,3855.1,3854.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760865081209,11.7387,3855.0,3854.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760865081514,12.9184,3855.0,3854.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760865081716,12.9184,3855.0,3854.9,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1760865081909,2.8064,3855.0,3854.9,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1760865082110,6.906,3855.0,3854.9,7.8093]
["bitfinex-derivatives","ETHF0:USTF0",1760865083114,7.7004,3855.0,3854.9,7.8093]
["bitfinex-derivatives","ETHF0:USTF0",1760865083310,2.8064,3855.0,3854.9,7.8093]
["bitfinex-derivatives","ETHF0:USTF0",1760865083524,12.9174,3855.0,3854.9,7.8093]
["bitfinex-derivatives","ETHF0:USTF0",1760865083815,12.9174,3855.0,3853.9,1.84703697]
["bitfinex-derivatives","ETHF0:USTF0",1760865083816,0.4671,3853.1,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1760865084016,1.1797,3852.5,3852.1,3.23136452]
["bitfinex-derivatives","ETHF0:USTF0",1760865084221,1.1797,3852.5,3852.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760865084222,0.4672,3852.3,3852.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760865084413,0.4672,3852.3,3852.1,0.79421882]
["bitfinex-derivatives","ETHF0:USTF0",1760865084906,0.47019222,3852.3,3852.2,0.79421882]
["bitfinex-derivatives","ETHF0:USTF0",1760865086117,0.47019222,3852.3,3852.2,2.03571882]
["bitfinex-derivatives","ETHF0:USTF0",1760865087323,10.58219222,3852.3,3852.2,2.03571882]
["bitfinex-derivatives","ETHF0:USTF0",1760865087819,0.47019222,3852.3,3852.2,2.03571882]
["bitfinex-derivatives","ETHF0:USTF0",1760865088007,10.58219222,3852.3,3852.2,2.03571882]
["bitfinex-derivatives","ETHF0:USTF0",1760865088615,11.76189222,3852.3,3852.2,2.03571882]
["bitfinex-derivatives","ETHF0:USTF0",1760865089211,11.76189222,3852.3,3852.2,3.60351882]
["bitfinex-derivatives","ETHF0:USTF0",1760865089718,12.55629222,3852.3,3852.2,3.60351882]
["bitfinex-derivatives","ETHF0:USTF0",1760865089924,13.38859222,3852.3,3852.2,0.79421882]
["bitfinex-derivatives","ETHF0:USTF0",1760865091713,2.80939222,3852.3,3852.2,1.56671882]
["bitfinex-derivatives","ETHF0:USTF0",1760865092018,12.92339222,3852.3,3852.2,3.60351882]
["bitfinex-derivatives","ETHF0:USTF0",1760865092422,0.79739222,3852.3,3852.2,3.60351882]
["bitfinex-derivatives","ETHF0:USTF0",1760865092616,12.09109222,3852.3,3852.2,3.60351882]
["bitfinex-derivatives","ETHF0:USTF0",1760865092921,12.92339222,3852.3,3852.2,1.56671882]
["bitfinex-derivatives","ETHF0:USTF0",1760865093318,12.92339222,3852.3,3852.2,3.60351882]
["bitfinex-derivatives","ETHF0:USTF0",1760865093518,12.92339222,3852.3,3852.2,2.36201882]
["bitfinex-derivatives","ETHF0:USTF0",1760865093916,12.92339222,3852.3,3852.2,1.56671882]
["bitfinex-derivatives","ETHF0:USTF0",1760865094122,12.92339222,3852.3,3852.2,2.80821882]
["bitfinex-derivatives","ETHF0:USTF0",1760865094620,10.91139222,3852.3,3852.2,3.60351882]
["bitfinex-derivatives","ETHF0:USTF0",1760865095019,0.79739222,3852.3,3852.2,3.60351882]
["bitfinex-derivatives","ETHF0:USTF0",1760865095525,7.94709222,3852.3,3852.2,3.60351882]
["bitfinex-derivatives","ETHF0:USTF0",1760865096630,1.97709222,3852.3,3852.2,3.60351882]
["bitfinex-derivatives","ETHF0:USTF0",1760865096922,12.09209222,3852.3,3852.2,3.60351882]
["bitfinex-derivatives","ETHF0:USTF0",1760865097323,12.92439222,3852.3,3852.2,0.79421882]
["bitfinex-derivatives","ETHF0:USTF0",1760865100737,12.92439222,3852.3,3852.2,1.56671882]
["bitfinex-derivatives","ETHF0:USTF0",1760865100929,12.92439222,3852.3,3852.2,3.60351882]
["bitfinex-derivatives","ETHF0:USTF0",1760865101133,0.4859,3853.0,3852.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760865101434,12.20982,3852.9,3852.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760865101831,2.09385,3852.7,3852.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760865102132,2.09581511,3852.7,3852.1,1.24483115]
["bitfinex-derivatives","ETHF0:USTF0",1760865102335,1.62866511,3852.7,3852.1,1.24483115]
["bitfinex-derivatives","ETHF0:USTF0",1760865102532,1.6267,3852.2,3852.1,2.01733115]
["bitfinex-derivatives","ETHF0:USTF0",1760865102726,1.6267,3852.2,3852.1,0.77583115]
["bitfinex-derivatives","ETHF0:USTF0",1760865102928,6.6997,3852.2,3852.1,0.77583115]
["bitfinex-derivatives","ETHF0:USTF0",1760865103128,7.8794,3852.2,3852.1,0.77583115]
["bitfinex-derivatives","ETHF0:USTF0",1760865103836,2.8064,3852.2,3852.1,0.77583115]
["bitfinex-derivatives","ETHF0:USTF0",1760865104032,9.1034,3852.2,3852.1,2.81263115]
["bitfinex-derivatives","ETHF0:USTF0",1760865104237,7.9237,3852.2,3852.1,2.81263115]
["bitfinex-derivatives","ETHF0:USTF0",1760865104626,7.0914,3852.2,3852.1,2.81263115]
["bitfinex-derivatives","ETHF0:USTF0",1760865104831,0.7944,3852.2,3852.1,2.81263115]
["bitfinex-derivatives","ETHF0:USTF0",1760865105033,10.8264,3852.2,3852.1,2.81263115]
["bitfinex-derivatives","ETHF0:USTF0",1760865106133,10.9154,3852.2,3852.1,2.81263115]
["bitfinex-derivatives","ETHF0:USTF0",1760865106530,11.7477,3852.2,3852.1,2.81263115]
["bitfinex-derivatives","ETHF0:USTF0",1760865106842,12.9366,3852.2,3852.1,2.81263115]
["bitfinex-derivatives","ETHF0:USTF0",1760865107033,0.82686511,3852.7,3852.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865107434,6.23186511,3852.7,3852.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865107739,0.82686511,3852.7,3852.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865107941,5.66986511,3852.7,3852.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865108136,0.82686511,3852.7,3852.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865108336,0.00196511,3852.7,3852.6,7.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865109142,0.82686511,3852.7,3852.6,7.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865109436,0.00196511,3852.7,3852.6,7.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865109643,0.00196511,3852.7,3852.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865114332,1.1889,3853.7,3853.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1760865114544,1.6356,3853.6,3853.5,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760865114743,2.8245,3853.6,3853.5,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760865115337,0.82686195,3853.6,3853.5,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760865115645,0.00196195,3853.6,3853.5,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760865115843,2.82646195,3853.6,3852.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1760865116140,2.82646195,3853.6,3853.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760865116141,1.1889,3853.5,3853.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760865116343,2.8245,3853.5,3853.4,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865116736,2.8245,3853.5,3853.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760865116942,2.8245,3853.2,3853.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760865117142,2.8245,3853.2,3853.1,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1760865117542,2.8245,3853.2,3853.1,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865117948,2.8245,3853.2,3853.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760865118144,2.8245,3853.2,3853.1,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1760865118647,2.8245,3853.2,3853.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760865118846,2.8245,3853.2,3852.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1760865119042,1.1889,3853.3,3852.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1760865119247,2.8245,3853.3,3853.2,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865120245,2.8245,3853.3,3853.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760865120448,1.6356,3853.3,3853.2,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865120645,2.01576195,3853.6,3853.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1760865120853,0.82686195,3853.6,3853.5,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760865122552,0.00196195,3853.6,3853.5,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760865124046,1.1889,3854.9,3853.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1760865124650,1.1889,3854.6,3853.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1760865124849,6.5716,3855.0,3853.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1760865124850,1.1889,3854.4,3853.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1760865125156,1.65919974,3854.4,3853.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1760865125348,1.63894974,3854.4,3854.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865125549,0.82824974,3854.4,3854.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865126650,0.00334974,3854.4,3854.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865127949,2.82784974,3854.4,3854.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760865128151,1.6356,3854.2,3854.1,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865128356,0.00334974,3854.4,3854.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760865128357,0.00334974,3854.4,3854.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865128653,0.82824974,3854.4,3854.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865129156,2.82784974,3854.4,3854.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865129751,1.63894974,3854.4,3854.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865130052,2.84164974,3854.4,3854.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760865131463,2.84164974,3854.4,3854.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760865131951,1.63894974,3854.4,3854.3,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760865133061,2.84164974,3854.4,3854.3,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760865133357,0.00334974,3854.4,3854.3,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760865134660,2.73784974,3854.4,3854.3,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760865135759,2.73784974,3854.4,3854.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1760865135760,1.5318,3854.1,3854.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1760865136062,2.7345,3854.1,3854.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1760865136262,2.7345,3854.1,3854.0,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760865137259,2.6994,3854.1,3854.0,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760865138158,2.72414974,3854.4,3854.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865138360,0.76144974,3854.4,3854.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865138662,1.55654974,3854.4,3854.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865138963,2.72414974,3854.4,3854.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865141264,1.55654974,3854.4,3854.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865141456,0.00334974,3854.4,3854.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865143263,0.76144974,3854.4,3854.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865143461,2.72414974,3854.4,3854.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865144462,1.5532,3854.2,3854.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1760865144763,2.7208,3854.2,3854.1,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1760865148768,0.46698,3854.1,3853.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1760865149070,2.7208,3853.7,3853.6,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1760865149268,2.7208,3853.7,3853.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865150869,1.1676,3853.6,3853.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1760865151066,0.7581,3853.2,3853.1,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865151266,1.5532,3853.2,3853.1,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865151474,2.7208,3853.2,3853.1,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865151669,1.63464,3853.6,3853.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1760865151972,3.18784,3853.6,3853.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865152472,1.5532,3853.6,3853.5,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760865152667,2.7208,3853.6,3853.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865153976,2.7208,3853.6,3853.5,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760865154368,1.5532,3853.6,3853.5,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760865156076,3.18784,3853.6,3853.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865156274,2.7208,3853.6,3853.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865157272,1.5532,3853.6,3853.5,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760865157864,1.1676,3853.9,3853.5,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1760865158067,1.9257,3853.9,3853.8,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865158276,0.7581,3853.9,3853.8,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865159071,2.7208,3853.9,3853.8,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865162979,10.57397,3854.2,3853.9,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1760865163178,2.7208,3854.0,3853.9,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865164081,0.7581,3854.0,3853.9,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865164582,1.9257,3854.0,3853.9,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865164880,0.7581,3854.0,3853.9,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865165083,0.00334974,3854.4,3854.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760865165380,10.10934974,3854.4,3854.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865165574,0.76144974,3854.4,3854.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865165779,2.72414974,3854.4,3854.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865167589,0.00334974,3854.4,3854.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760865171382,2.8119,3855.5,3855.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760865171588,3.9914,3855.5,3855.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760865171885,0.7938,3855.5,3855.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760865172082,0.7938,3855.5,3855.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760865172083,2.0337,3855.5,3855.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760865172279,2.7244,3855.1,3855.0,0.00236304]
["bitfinex-derivatives","ETHF0:USTF0",1760865172588,2.7244,3855.1,3855.0,2.00526304]
["bitfinex-derivatives","ETHF0:USTF0",1760865172786,2.7244,3855.1,3855.0,2.77446304]
["bitfinex-derivatives","ETHF0:USTF0",1760865173087,2.7244,3855.1,3855.0,3.23976304]
["bitfinex-derivatives","ETHF0:USTF0",1760865173285,0.7938,3855.1,3855.0,3.23976304]
["bitfinex-derivatives","ETHF0:USTF0",1760865174181,2.7244,3855.1,3855.0,2.00526304]
["bitfinex-derivatives","ETHF0:USTF0",1760865174695,2.7244,3855.1,3855.0,0.80636304]
["bitfinex-derivatives","ETHF0:USTF0",1760865175092,2.7244,3855.1,3855.0,2.00526304]
["bitfinex-derivatives","ETHF0:USTF0",1760865175892,3.21549321,3855.5,3855.0,0.46766304]
["bitfinex-derivatives","ETHF0:USTF0",1760865176293,11.6469,3855.4,3855.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760865176590,11.6469,3855.4,3855.0,0.00236304]
["bitfinex-derivatives","ETHF0:USTF0",1760865176783,2.7244,3855.1,3855.0,0.00236304]
["bitfinex-derivatives","ETHF0:USTF0",1760865177694,7.7244,3855.1,3855.0,0.00236304]
["bitfinex-derivatives","ETHF0:USTF0",1760865178295,12.8254,3855.1,3855.0,0.00236304]
["bitfinex-derivatives","ETHF0:USTF0",1760865179888,12.8254,3855.1,3855.0,2.00526304]
["bitfinex-derivatives","ETHF0:USTF0",1760865180083,12.8254,3855.1,3855.0,1.20126304]
["bitfinex-derivatives","ETHF0:USTF0",1760865180294,12.8254,3855.1,3855.0,0.00236304]
["bitfinex-derivatives","ETHF0:USTF0",1760865181093,12.8254,3855.1,3855.0,0.80636304]
["bitfinex-derivatives","ETHF0:USTF0",1760865181300,2.7244,3855.1,3855.0,2.77446304]
["bitfinex-derivatives","ETHF0:USTF0",1760865181593,10.8938,3855.1,3855.0,3.23976304]
["bitfinex-derivatives","ETHF0:USTF0",1760865182299,11.6449,3855.1,3855.0,3.23976304]
["bitfinex-derivatives","ETHF0:USTF0",1760865182602,12.8244,3855.1,3855.0,2.77446304]
["bitfinex-derivatives","ETHF0:USTF0",1760865183790,2.7244,3855.1,3855.0,2.77446304]
["bitfinex-derivatives","ETHF0:USTF0",1760865184000,12.8244,3855.1,3855.0,2.77446304]
["bitfinex-derivatives","ETHF0:USTF0",1760865184398,1.5449,3855.1,3855.0,3.23976304]
["bitfinex-derivatives","ETHF0:USTF0",1760865184597,8.1488,3855.1,3855.0,3.23976304]
["bitfinex-derivatives","ETHF0:USTF0",1760865186094,10.0794,3855.1,3855.0,3.23976304]
["bitfinex-derivatives","ETHF0:USTF0",1760865186294,10.0794,3855.1,3855.0,2.77446304]
["bitfinex-derivatives","ETHF0:USTF0",1760865186705,10.0794,3855.1,3855.0,0.00236304]
["bitfinex-derivatives","ETHF0:USTF0",1760865187000,10.0794,3855.1,3855.0,0.80636304]
["bitfinex-derivatives","ETHF0:USTF0",1760865187201,10.0794,3855.1,3855.0,0.00236304]
["bitfinex-derivatives","ETHF0:USTF0",1760865190900,10.69163722,3855.1,3855.0,0.00236304]
["bitfinex-derivatives","ETHF0:USTF0",1760865191201,10.69163722,3855.1,3853.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760865191403,0.7342,3853.7,3853.6,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760865191607,0.4558,3854.5,3853.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760865191608,10.097,3853.8,3853.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760865191801,1.2065,3854.3,3853.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760865191995,0.4558,3854.5,3854.1,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760865191996,10.8312,3854.2,3854.1,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760865192503,12.8095,3854.2,3854.1,2.60252751]
["bitfinex-derivatives","ETHF0:USTF0",1760865193205,1.506,3854.2,3854.1,2.60252751]
["bitfinex-derivatives","ETHF0:USTF0",1760865193406,10.8312,3854.2,3854.1,2.60252751]
["bitfinex-derivatives","ETHF0:USTF0",1760865193705,2.7125,3854.2,3854.1,2.60252751]
["bitfinex-derivatives","ETHF0:USTF0",1760865193898,10.4505,3854.2,3854.1,2.60252751]
["bitfinex-derivatives","ETHF0:USTF0",1760865194701,9.244,3854.2,3854.1,2.60252751]
["bitfinex-derivatives","ETHF0:USTF0",1760865195101,10.4505,3854.2,3854.1,2.60252751]
["bitfinex-derivatives","ETHF0:USTF0",1760865195709,10.91747,3854.2,3854.1,2.60252751]
["bitfinex-derivatives","ETHF0:USTF0",1760865195895,10.91747,3854.2,3854.1,1.87182751]
["bitfinex-derivatives","ETHF0:USTF0",1760865196306,10.91747,3854.2,3854.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1760865197408,10.4505,3854.2,3854.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1760865197901,10.4505,3854.2,3854.1,0.74442751]
["bitfinex-derivatives","ETHF0:USTF0",1760865199607,10.4505,3854.2,3854.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1760865199906,10.4505,3854.2,3854.1,1.93962751]
["bitfinex-derivatives","ETHF0:USTF0",1760865200710,10.4505,3854.2,3854.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1760865202309,15.4505,3854.2,3854.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1760865202515,12.8075,3854.2,3854.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1760865203115,2.7125,3854.2,3854.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1760865203418,12.8075,3854.2,3854.1,1.93962751]
["bitfinex-derivatives","ETHF0:USTF0",1760865203619,12.8075,3854.2,3854.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1760865204918,12.8075,3854.2,3854.1,2.67322751]
["bitfinex-derivatives","ETHF0:USTF0",1760865204919,2.7125,3854.2,3854.1,2.67322751]
["bitfinex-derivatives","ETHF0:USTF0",1760865205109,12.8075,3854.2,3854.1,2.67322751]
["bitfinex-derivatives","ETHF0:USTF0",1760865205315,12.8075,3854.2,3854.1,0.76382751]
["bitfinex-derivatives","ETHF0:USTF0",1760865205516,12.8075,3854.2,3854.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1760865205916,12.8075,3854.2,3854.1,1.93962751]
["bitfinex-derivatives","ETHF0:USTF0",1760865206118,12.8075,3854.2,3854.1,2.67322751]
["bitfinex-derivatives","ETHF0:USTF0",1760865209425,12.8065,3854.2,3854.1,2.67322751]
["bitfinex-derivatives","ETHF0:USTF0",1760865211027,12.8055,3854.2,3854.1,2.67322751]
["bitfinex-derivatives","ETHF0:USTF0",1760865213632,1.65131,3854.7,3854.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760865213832,12.7839,3854.6,3854.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1760865214131,12.7839,3854.6,3854.5,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760865215130,12.7839,3854.6,3854.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1760865215833,12.7839,3854.6,3854.5,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760865217130,0.7663,3854.6,3854.5,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760865217433,10.8583,3854.6,3854.5,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760865217625,1.1844,3854.9,3854.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760865217831,12.0417,3854.9,3854.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760865218231,10.8573,3854.9,3854.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760865218733,10.8563,3854.9,3854.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760865220024,12.7819,3854.9,3854.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760865220436,2.6919,3854.9,3854.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760865220833,10.3479,3854.9,3854.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760865221535,9.1635,3854.9,3854.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760865222035,10.3479,3854.9,3854.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760865222832,10.088,3855.0,3854.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1760865223137,2.6919,3855.4,3855.3,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1760865223436,12.7799,3855.4,3855.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760865223640,12.7799,3855.4,3854.6,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760865223641,2.6919,3854.7,3854.6,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760865225935,2.6919,3854.7,3854.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760865226339,1.5075,3854.7,3854.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760865226636,1.5075,3854.7,3854.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760865226937,1.5075,3854.7,3854.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1760865227128,2.6423,3854.7,3854.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1760865227834,2.6423,3854.7,3854.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760865228935,12.7283,3854.7,3854.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760865229926,12.7283,3854.7,3854.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1760865230735,12.7283,3854.7,3854.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760865233039,12.7283,3854.7,3854.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1760865233435,0.46693,3854.5,3854.1,1.09712751]
["bitfinex-derivatives","ETHF0:USTF0",1760865233740,2.6709,3854.2,3854.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1760865233936,12.7549,3854.2,3854.1,0.00242751]
["bitfinex-derivatives","ETHF0:USTF0",1760865241246,12.7549,3854.2,3854.1,0.76592751]
["bitfinex-derivatives","ETHF0:USTF0",1760865241444,1.6041,3855.0,3854.1,0.76592751]
["bitfinex-derivatives","ETHF0:USTF0",1760865241445,2.6709,3854.9,3854.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760865241651,12.7519,3854.9,3854.8,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760865242442,0.49109321,3855.5,3854.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760865242443,1.1348,3855.2,3854.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760865242744,7.5869,3855.1,3855.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1760865242950,4.916,3855.1,3855.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1760865243147,1.1348,3855.4,3855.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760865243453,1.1348,3855.4,3855.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760865243454,8.1049,3855.4,3855.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760865243650,2.6709,3855.4,3855.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760865243851,8.6129,3855.4,3855.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760865246851,2.6709,3855.4,3855.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760865247056,7.0732,3855.4,3855.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760865247559,0.00229321,3855.5,3855.4,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760865252552,1.5147,3856.4,3856.3,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760865252745,1.0909,3856.7,3856.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760865252950,0.7833,3856.6,3856.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1760865253360,0.7833,3856.6,3856.5,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760865253549,0.78548018,3856.6,3856.5,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760865253750,1.87638018,3856.6,3856.5,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760865254151,2.60778018,3856.6,3856.5,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760865254757,1.51688018,3856.6,3856.5,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760865255655,0.00218018,3856.6,3856.5,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760865255856,0.00218018,3856.6,3856.5,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760865256052,0.78548018,3856.6,3856.5,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760865256252,0.00218018,3856.6,3856.5,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760865256555,1.63478,3858.0,3856.5,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760865256556,1.1,3858.9,3857.7,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760865256761,1.1,3858.9,3857.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760865256762,2.6096,3858.9,3858.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760865257259,1.5096,3858.9,3858.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760865257458,1.5096,3858.8,3858.7,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760865257756,2.6096,3858.8,3858.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865258352,1.5096,3858.8,3858.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865259157,0.0020049,3858.9,3858.8,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865259455,1.5096,3859.7,3859.6,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865259648,0.7652,3859.7,3859.6,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865260253,0.76811379,3859.7,3859.6,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865260555,1.8652,3860.8,3860.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760865260747,2.6096,3860.8,3860.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865260953,1.1,3861.2,3860.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760865261153,2.6096,3861.5,3861.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760865261459,2.6096,3861.5,3861.4,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760865261753,2.6096,3861.5,3861.4,1.84746723]
["bitfinex-derivatives","ETHF0:USTF0",1760865261754,2.61202272,3861.5,3861.4,1.84746723]
["bitfinex-derivatives","ETHF0:USTF0",1760865261954,2.61202272,3861.5,3861.4,2.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1760865261955,0.00242272,3861.5,3861.4,2.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1760865263654,0.76762272,3861.5,3861.4,2.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1760865264160,0.00242272,3861.5,3861.4,2.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1760865265562,0.46594,3862.7,3861.4,2.57146723]
["bitfinex-derivatives","ETHF0:USTF0",1760865265563,1.1,3863.0,3862.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760865265857,0.4598,3864.0,3862.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760865265858,0.4658,3863.9,3862.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865266158,1.1,3863.6,3862.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865266358,1.1,3863.4,3862.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865266558,0.02399833,3862.8,3862.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865272366,1.53359833,3862.8,3862.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865272664,2.63359833,3862.8,3862.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865272963,1.53359833,3862.8,3862.7,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865273464,4.5988,3864.0,3862.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760865273465,1.5658,3863.9,3862.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760865274060,0.7652,3862.9,3862.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760865274363,0.7652,3862.9,3862.8,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865274564,2.61195309,3862.9,3862.8,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865276264,2.6096,3862.6,3862.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760865276460,1.8444,3862.2,3861.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760865276665,0.7652,3861.9,3861.8,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865276862,2.6096,3861.9,3861.8,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865277564,2.6096,3861.9,3861.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760865277752,2.6096,3861.9,3861.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760865277753,1.5096,3861.7,3861.6,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760865277958,2.6096,3861.7,3861.6,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760865278865,2.6096,3861.7,3861.6,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865280058,1.5096,3861.7,3861.4,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1760865280266,2.6096,3861.5,3861.4,1.84746723]
["bitfinex-derivatives","ETHF0:USTF0",1760865280655,8.0694,3861.5,3861.4,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1760865281060,1.1,3863.4,3862.8,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865281361,0.76755309,3862.9,3862.8,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760865285863,2.61195309,3862.9,3862.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760865286065,3.07787309,3862.9,3862.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760865286368,2.61195309,3862.9,3862.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760865286667,2.61195309,3862.9,3862.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760865286668,2.5581,3862.8,3862.7,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760865287662,2.5581,3862.8,3862.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760865288368,2.5581,3862.8,3862.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760865288569,2.4946,3862.2,3862.1,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865288769,1.4334,3862.2,3862.1,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865290269,2.4946,3862.2,3862.1,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865293368,3.09076456,3862.2,3862.1,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865293571,2.4946,3862.2,3862.1,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865294668,3.09076456,3862.2,3862.1,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865294871,2.4946,3862.2,3862.1,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865295266,3.09076456,3862.2,3862.1,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865295466,2.02956456,3862.2,3862.1,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865295666,0.59616456,3862.4,3862.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760865295868,3.09076456,3862.3,3862.2,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760865297276,3.09076456,3862.3,3862.2,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865297970,3.09076456,3862.3,3862.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760865298175,0.7405,3861.7,3861.6,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865298377,2.4946,3861.7,3861.6,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865298672,0.59616456,3861.9,3861.8,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865298875,3.09076456,3862.2,3862.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760865299072,2.4946,3862.2,3862.1,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865299276,2.4946,3862.2,3862.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760865299466,3.09076456,3862.2,3862.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760865299866,0.6929,3861.6,3861.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760865300076,2.4946,3861.6,3861.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760865300470,1.4334,3861.6,3861.5,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760865301275,0.59616456,3861.9,3861.5,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760865301472,0.59616456,3862.0,3861.9,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865301667,1.33666456,3862.0,3861.9,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865301970,1.33666456,3862.0,3861.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760865301971,2.4946,3862.0,3861.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760865302179,2.9427,3861.5,3861.4,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1760865302474,1.4334,3860.7,3860.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760865302776,2.4946,3860.7,3860.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760865303071,0.59616456,3860.8,3860.6,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865303263,0.59616456,3860.8,3859.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1760865303264,1.0612,3862.0,3861.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760865303469,2.4946,3862.0,3861.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760865303670,9.41682607,3862.0,3861.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760865303979,2.4946,3861.7,3861.6,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760865304675,0.59532607,3861.9,3861.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760865304872,1.06355309,3862.9,3862.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760865304873,1.43575309,3862.9,3862.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760865305067,2.49695309,3862.9,3862.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760865305773,2.49695309,3862.9,3862.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760865305968,2.49695309,3862.9,3862.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760865306672,2.96287309,3862.9,3862.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760865306980,2.49695309,3862.9,3862.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760865307680,0.00235309,3862.9,3862.8,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865309073,0.91389,3864.0,3863.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760865309074,0.7405,3863.6,3863.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1760865309271,2.4946,3863.6,3863.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760865309676,1.0612,3864.1,3863.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760865309881,1.8017,3864.1,3864.0,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865310173,2.49670282,3864.1,3864.0,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760865311073,1.43550282,3864.1,3863.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760865311376,2.5464,3863.6,3863.5,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760865311971,1.4467,3863.6,3863.5,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760865312573,1.0997,3863.9,3863.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760865312772,1.8308,3863.9,3863.8,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760865313675,2.5464,3863.9,3863.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760865313973,0.46787282,3864.1,3863.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760865313974,2.5464,3863.7,3863.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760865314583,12.59550282,3864.1,3864.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760865314972,2.54850282,3864.1,3864.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760865315780,2.54850282,3864.1,3864.0,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760865317691,2.54850282,3864.1,3863.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760865317880,2.4852,3863.8,3863.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760865320580,2.4852,3863.8,3863.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865321483,0.00210282,3864.1,3864.0,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760865321689,0.00210282,3864.1,3864.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760865321987,0.73700282,3864.1,3864.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760865324390,1.45890282,3864.1,3863.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760865324689,2.4852,3863.7,3863.6,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865324995,2.4852,3863.8,3863.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1760865325379,1.4568,3863.8,3863.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1760865325582,0.00210282,3864.1,3863.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865325776,0.00210282,3864.1,3864.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760865326477,0.73700282,3864.1,3864.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760865330483,0.00210282,3864.1,3864.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760865330687,0.92214572,3865.9,3864.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1760865330888,2.95081,3865.4,3865.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865331085,2.95081,3865.4,3865.3,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865331086,2.4852,3865.4,3865.3,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865331285,0.46553,3866.1,3865.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760865331491,1.92233,3866.1,3865.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760865331684,0.7349,3865.7,3865.6,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865332287,1.7633,3866.0,3865.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1760865332488,1.7633,3866.0,3865.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865332688,0.7349,3866.0,3865.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865333993,0.00298977,3866.1,3866.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760865335391,0.7349,3865.7,3865.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1760865335591,0.7349,3865.7,3865.6,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865335786,1.0284,3866.0,3865.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760865335991,0.73788977,3866.1,3866.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760865336487,0.00298977,3866.1,3866.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760865336891,0.73788977,3866.1,3866.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760865338697,0.00298977,3866.1,3866.0,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760865339795,0.46536,3867.5,3866.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1760865340091,1.92218,3867.3,3867.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760865340290,2.95062,3867.0,3866.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760865340491,2.95066,3866.7,3866.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760865340698,2.95396081,3866.7,3866.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760865340895,2.95396081,3866.7,3866.6,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865341098,2.48850081,3866.7,3866.6,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865341795,2.95071,3866.3,3866.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865342296,0.46553,3866.1,3866.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760865342496,0.46559,3865.7,3865.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760865342695,0.46559,3865.7,3865.5,0.00195767]
["bitfinex-derivatives","ETHF0:USTF0",1760865342696,1.92239,3865.7,3865.5,0.00195767]
["bitfinex-derivatives","ETHF0:USTF0",1760865342897,2.4852,3865.6,3865.5,0.00195767]
["bitfinex-derivatives","ETHF0:USTF0",1760865343401,0.7349,3865.0,3864.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865343796,1.4568,3865.0,3864.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865343997,2.4852,3865.0,3864.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865344302,2.4852,3865.0,3864.9,2.44473762]
["bitfinex-derivatives","ETHF0:USTF0",1760865344699,2.4852,3865.0,3864.9,1.74183762]
["bitfinex-derivatives","ETHF0:USTF0",1760865344900,2.4852,3865.0,3864.9,0.69543762]
["bitfinex-derivatives","ETHF0:USTF0",1760865345193,2.4852,3865.0,3864.9,1.74183762]
["bitfinex-derivatives","ETHF0:USTF0",1760865345598,2.4852,3865.0,3864.9,2.44473762]
["bitfinex-derivatives","ETHF0:USTF0",1760865345599,0.7349,3865.0,3864.9,2.44473762]
["bitfinex-derivatives","ETHF0:USTF0",1760865346100,1.7633,3865.4,3865.3,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760865346599,0.46554,3866.1,3865.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760865346902,13.02834,3866.1,3866.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760865347599,13.02834,3866.1,3866.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760865347999,2.99134,3866.1,3866.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760865348504,1.1238,3866.6,3866.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1760865348698,1.1238,3866.6,3866.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760865348699,13.02827,3866.6,3866.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760865349196,2.99127,3866.6,3866.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760865349396,1.402,3866.6,3866.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865349596,1.402,3866.6,3866.5,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760865351198,0.6865,3866.6,3866.5,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760865351395,0.00330081,3866.7,3866.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760865351703,0.68980081,3866.7,3866.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865352607,1.40530081,3866.7,3866.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865352795,2.52910081,3866.7,3866.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865353201,1.40530081,3866.7,3866.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865353403,0.68980081,3866.7,3866.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865354206,2.52910081,3866.7,3866.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865354601,0.46547,3866.6,3866.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1760865354800,0.6865,3866.2,3866.1,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865354996,1.402,3866.2,3866.1,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865355301,2.5258,3866.2,3866.1,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865355701,0.6865,3866.2,3866.1,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865355905,2.5258,3866.2,3866.1,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865356302,1.402,3865.7,3865.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865357297,1.58934,3866.0,3865.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760865357501,0.6865,3865.8,3865.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865358807,2.5258,3865.8,3865.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865359306,2.5258,3865.8,3865.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760865359307,1.8393,3865.7,3865.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760865359606,2.5258,3865.7,3865.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760865361113,2.5258,3865.7,3865.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865363103,1.402,3865.7,3865.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865363406,1.15203,3866.1,3866.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1760865363611,2.99133,3866.1,3866.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760865363907,2.99133,3866.1,3866.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865364205,2.5258,3866.1,3866.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865364406,2.5258,3866.1,3866.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760865364708,2.99138,3865.7,3865.6,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865365101,0.46563,3865.3,3865.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760865365304,2.99143,3865.3,3865.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760865365504,2.99146,3865.0,3864.9,3.19985236]
["bitfinex-derivatives","ETHF0:USTF0",1760865365700,1.8103,3865.4,3865.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760865365905,1.8103,3865.4,3865.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865365906,0.6865,3865.4,3865.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865366213,1.60762,3866.5,3865.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865366214,0.6865,3865.9,3865.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865366710,2.5258,3865.9,3865.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865367206,1.402,3865.9,3865.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865367605,2.5258,3865.9,3865.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865368109,1.402,3865.9,3865.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865368410,0.6865,3865.9,3865.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865368910,0.6865,3865.9,3865.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760865368911,12.5598,3866.2,3866.1,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865369403,11.436,3866.2,3866.1,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865369604,1.402,3866.2,3866.1,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760865369808,10.49947,3866.6,3866.5,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760865370105,12.25197,3866.6,3866.5,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760865370310,12.94457,3866.6,3866.5,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760865370606,2.4451,3866.6,3866.5,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760865370804,0.00330081,3866.7,3866.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760865373406,0.00330081,3866.7,3866.6,3.78496592]
["bitfinex-derivatives","ETHF0:USTF0",1760865373915,2.44840081,3866.7,3866.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760865374417,0.6652,3866.4,3866.3,3.78496592]
["bitfinex-derivatives","ETHF0:USTF0",1760865374707,0.00330081,3866.7,3866.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760865374908,0.00330081,3866.7,3866.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760865375107,2.44840081,3866.7,3866.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760865375409,1.0873,3866.3,3866.2,2.38766592]
["bitfinex-derivatives","ETHF0:USTF0",1760865375602,2.4451,3866.3,3866.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760865376110,2.4451,3866.3,3866.2,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760865376510,0.6652,3866.3,3866.2,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760865376713,0.00330081,3866.7,3866.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865377008,0.00330081,3866.7,3866.6,3.85827803]
["bitfinex-derivatives","ETHF0:USTF0",1760865377214,0.73390081,3866.7,3866.6,3.85827803]
["bitfinex-derivatives","ETHF0:USTF0",1760865377414,2.41200081,3866.7,3866.6,3.85827803]
["bitfinex-derivatives","ETHF0:USTF0",1760865377806,0.00330081,3866.7,3866.6,3.85827803]
["bitfinex-derivatives","ETHF0:USTF0",1760865379012,0.73390081,3866.7,3866.6,3.85827803]
["bitfinex-derivatives","ETHF0:USTF0",1760865380020,0.00330081,3866.7,3866.6,3.85827803]
["bitfinex-derivatives","ETHF0:USTF0",1760865380618,0.73390081,3866.7,3866.6,3.85827803]
["bitfinex-derivatives","ETHF0:USTF0",1760865380819,2.41200081,3866.7,3866.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865381421,0.73390081,3866.7,3866.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865381621,0.00330081,3866.7,3866.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865381814,0.00330081,3866.7,3866.6,3.85827803]
["bitfinex-derivatives","ETHF0:USTF0",1760865382318,0.00330081,3866.7,3866.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865384219,0.00330081,3866.7,3866.6,3.85827803]
["bitfinex-derivatives","ETHF0:USTF0",1760865384416,0.00330081,3866.7,3866.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865384622,0.73390081,3866.7,3866.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865386625,2.41200081,3866.7,3866.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865386819,0.46549,3866.4,3866.2,1.39227803]
["bitfinex-derivatives","ETHF0:USTF0",1760865387122,0.00330081,3866.7,3866.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865387123,1.4064,3866.3,3866.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865387312,0.00330081,3866.7,3866.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1760865387313,0.46876081,3866.7,3866.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1760865387513,0.7306,3866.4,3866.3,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760865387714,0.7306,3866.4,3866.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865388114,2.4087,3866.4,3866.3,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760865388319,12.4387,3866.4,3866.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865388621,11.4364,3866.4,3866.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865389727,1.4064,3866.4,3866.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865389921,10.03,3866.5,3866.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1760865390121,10.03,3866.5,3866.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865390327,0.7306,3866.6,3866.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1760865390522,0.00330081,3866.7,3866.5,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760865390924,0.00330081,3866.7,3866.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865391421,0.00330081,3866.7,3866.6,3.85827803]
["bitfinex-derivatives","ETHF0:USTF0",1760865394320,0.00330081,3866.7,3866.6,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865395220,0.00330081,3866.7,3866.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865401627,0.73390081,3866.7,3866.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865401830,2.41200081,3866.7,3866.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865402332,1.4064,3866.5,3866.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865402627,0.7306,3866.5,3866.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865403033,2.4087,3866.5,3866.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865404134,1.4064,3866.5,3866.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865404837,2.4087,3866.5,3866.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1760865406533,2.4087,3866.5,3866.4,3.85992841]
["bitfinex-derivatives","ETHF0:USTF0",1760865408233,0.9948,3866.4,3866.3,1.39392841]
["bitfinex-derivatives","ETHF0:USTF0",1760865408435,1.4285,3866.4,3866.3,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865408942,2.4233,3866.4,3866.3,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865411338,2.4233,3866.4,3865.7,2.06182841]
["bitfinex-derivatives","ETHF0:USTF0",1760865411339,0.7148,3865.8,3865.7,2.06182841]
["bitfinex-derivatives","ETHF0:USTF0",1760865411643,0.7148,3866.2,3866.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865411834,2.4233,3866.2,3866.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865412435,1.4285,3866.2,3866.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865412642,2.4233,3866.2,3866.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865412835,0.00330081,3866.7,3866.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760865412836,11.91997,3866.6,3866.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1760865413037,12.91477,3866.6,3866.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760865413233,12.91477,3866.6,3865.9,1.39366029]
["bitfinex-derivatives","ETHF0:USTF0",1760865413234,0.9948,3866.1,3865.9,1.39366029]
["bitfinex-derivatives","ETHF0:USTF0",1760865413446,2.4233,3866.0,3865.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1760865413737,2.4233,3866.0,3865.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865414142,1.4285,3866.0,3865.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865414937,0.9948,3865.9,3865.8,1.39366029]
["bitfinex-derivatives","ETHF0:USTF0",1760865415143,2.4233,3865.9,3865.8,2.06156029]
["bitfinex-derivatives","ETHF0:USTF0",1760865415343,2.4233,3865.9,3865.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1760865416136,2.4233,3865.9,3865.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760865416340,2.4233,3865.8,3865.7,2.10786029]
["bitfinex-derivatives","ETHF0:USTF0",1760865416541,1.4285,3865.8,3865.7,2.77576029]
["bitfinex-derivatives","ETHF0:USTF0",1760865416940,1.4285,3865.8,3865.7,3.82206029]
["bitfinex-derivatives","ETHF0:USTF0",1760865417144,0.7148,3865.8,3865.7,3.82206029]
["bitfinex-derivatives","ETHF0:USTF0",1760865417340,1.7096,3866.1,3866.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760865417540,0.7148,3866.1,3866.0,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760865418446,2.4233,3866.1,3866.0,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865419248,0.7148,3866.1,3866.0,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760865420550,2.89206081,3866.7,3866.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865420845,12.91806081,3866.7,3866.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865421039,2.42660081,3866.7,3866.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865421239,0.00330081,3866.7,3866.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865421640,0.00330081,3866.7,3866.6,3.82206029]
["bitfinex-derivatives","ETHF0:USTF0",1760865422346,0.00330081,3866.7,3866.6,8.82206029]
["bitfinex-derivatives","ETHF0:USTF0",1760865422535,2.4233,3867.6,3867.5,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865422735,2.4233,3867.6,3867.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760865422736,1.4285,3867.6,3867.5,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760865423143,0.022,3867.8,3867.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760865423343,0.7368,3867.8,3867.7,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760865423543,0.73934621,3867.8,3867.7,2.43106199]
["bitfinex-derivatives","ETHF0:USTF0",1760865424549,2.44784621,3867.8,3867.7,2.43106199]
["bitfinex-derivatives","ETHF0:USTF0",1760865424752,2.44784621,3867.8,3867.7,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1760865425349,2.44784621,3867.8,3867.7,2.43106199]
["bitfinex-derivatives","ETHF0:USTF0",1760865425350,1.45304621,3867.8,3867.7,2.43106199]
["bitfinex-derivatives","ETHF0:USTF0",1760865425551,11.47704621,3867.8,3867.7,2.43106199]
["bitfinex-derivatives","ETHF0:USTF0",1760865425753,12.47184621,3867.8,3867.7,2.43106199]
["bitfinex-derivatives","ETHF0:USTF0",1760865425948,2.44784621,3867.8,3867.7,2.43106199]
["bitfinex-derivatives","ETHF0:USTF0",1760865427867,2.44784621,3867.8,3867.7,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1760865428064,2.44784621,3867.8,3867.7,0.67056199]
["bitfinex-derivatives","ETHF0:USTF0",1760865428257,2.44784621,3867.8,3867.7,1.71686199]
["bitfinex-derivatives","ETHF0:USTF0",1760865428564,2.44784621,3867.8,3867.7,2.43106199]
["bitfinex-derivatives","ETHF0:USTF0",1760865430759,0.6945,3867.0,3866.9,2.35898335]
["bitfinex-derivatives","ETHF0:USTF0",1760865431069,0.6945,3867.0,3866.0,2.24550443]
["bitfinex-derivatives","ETHF0:USTF0",1760865431070,0.9995,3866.9,3866.0,2.24550443]
["bitfinex-derivatives","ETHF0:USTF0",1760865431367,2.82837,3866.6,3866.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760865431562,2.82837,3866.6,3866.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760865431563,1.82889,3866.4,3866.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1760865431761,12.85039,3866.4,3866.3,0.69672816]
["bitfinex-derivatives","ETHF0:USTF0",1760865432164,12.85039,3866.4,3866.3,1.66402816]
["bitfinex-derivatives","ETHF0:USTF0",1760865432367,12.3849,3866.4,3866.3,2.33092816]
["bitfinex-derivatives","ETHF0:USTF0",1760865433560,11.3854,3866.4,3866.3,2.33092816]
["bitfinex-derivatives","ETHF0:USTF0",1760865434165,12.85039,3866.4,3866.3,2.33092816]
["bitfinex-derivatives","ETHF0:USTF0",1760865434365,12.85039,3866.4,3866.3,0.69672816]
["bitfinex-derivatives","ETHF0:USTF0",1760865434556,12.85039,3866.4,3866.3,1.66402816]
["bitfinex-derivatives","ETHF0:USTF0",1760865434761,2.82839,3866.4,3866.3,1.66402816]
["bitfinex-derivatives","ETHF0:USTF0",1760865434963,12.85039,3866.4,3866.3,1.66402816]
["bitfinex-derivatives","ETHF0:USTF0",1760865435171,2.3629,3866.4,3866.3,1.66402816]
["bitfinex-derivatives","ETHF0:USTF0",1760865435361,8.5939,3866.4,3866.3,1.66402816]
["bitfinex-derivatives","ETHF0:USTF0",1760865435668,7.5944,3866.4,3866.3,2.33092816]
["bitfinex-derivatives","ETHF0:USTF0",1760865435861,10.022,3866.4,3866.3,2.33092816]
["bitfinex-derivatives","ETHF0:USTF0",1760865436367,2.3629,3866.7,3866.6,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760865437265,12.3849,3866.7,3866.6,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760865437966,12.85037,3866.7,3866.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1760865438162,1.3473,3866.5,3866.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760865438366,2.3314,3866.5,3866.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760865439273,2.3314,3866.5,3866.4,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865439466,2.3314,3866.5,3866.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1760865439665,2.7401,3866.5,3866.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1760865440062,2.3314,3866.4,3866.3,0.67032816]
["bitfinex-derivatives","ETHF0:USTF0",1760865440266,2.3314,3866.4,3866.3,2.42652816]
["bitfinex-derivatives","ETHF0:USTF0",1760865440665,1.3473,3866.4,3866.3,2.42652816]
["bitfinex-derivatives","ETHF0:USTF0",1760865440973,5.2271,3866.4,3866.3,2.42652816]
["bitfinex-derivatives","ETHF0:USTF0",1760865441366,2.22143,3867.0,3866.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760865441571,13.22653,3867.0,3866.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760865442175,2.79684,3866.8,3866.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1760865442873,1.3473,3866.4,3866.3,0.67032816]
["bitfinex-derivatives","ETHF0:USTF0",1760865443073,2.3314,3866.4,3866.3,1.72722816]
["bitfinex-derivatives","ETHF0:USTF0",1760865443273,2.3314,3866.4,3866.3,2.42652816]
["bitfinex-derivatives","ETHF0:USTF0",1760865444367,0.9841,3866.7,3866.3,2.42652816]
["bitfinex-derivatives","ETHF0:USTF0",1760865444566,2.3314,3867.2,3867.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760865444771,2.3314,3867.2,3867.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865444772,12.3524,3867.2,3867.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865445571,2.3314,3867.2,3867.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865445775,11.3683,3867.2,3867.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865446871,2.3314,3867.2,3867.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865447174,12.3514,3867.2,3867.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865448272,2.3314,3867.2,3867.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865448474,12.3514,3867.2,3867.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865449870,12.8168,3867.2,3867.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865450070,2.3314,3867.2,3867.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760865450269,12.3514,3867.2,3867.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760865450477,2.3314,3866.7,3866.6,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865451475,0.9841,3867.5,3866.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1760865451677,2.3314,3867.5,3867.4,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865451981,0.6711,3866.9,3866.8,3.81612414]
["bitfinex-derivatives","ETHF0:USTF0",1760865452278,0.6711,3867.3,3867.2,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865452473,1.3473,3867.3,3867.2,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865454873,1.3473,3867.3,3867.2,3.81599072]
["bitfinex-derivatives","ETHF0:USTF0",1760865455073,1.3473,3867.3,3867.2,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865455979,0.6711,3867.3,3867.2,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865456383,10.018,3867.5,3867.2,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865456569,0.6711,3867.4,3867.3,3.81606309]
["bitfinex-derivatives","ETHF0:USTF0",1760865456975,0.48987621,3867.8,3867.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1760865456976,1.00864621,3867.8,3867.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1760865457182,2.35594621,3867.8,3867.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865457381,12.37394621,3867.8,3867.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865458083,1.37184621,3867.8,3867.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865458280,10.04254621,3867.8,3867.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865458480,10.71364621,3867.8,3867.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865458873,11.38984621,3867.8,3867.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865459079,12.37394621,3867.8,3867.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865459280,2.35594621,3867.8,3867.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865459475,12.37294621,3867.8,3867.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865459975,2.3314,3867.5,3867.4,3.11674365]
["bitfinex-derivatives","ETHF0:USTF0",1760865460175,2.3314,3867.5,3867.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760865461584,1.756,3867.5,3867.3,1.39194365]
["bitfinex-derivatives","ETHF0:USTF0",1760865461885,12.3484,3867.4,3867.3,2.05984365]
["bitfinex-derivatives","ETHF0:USTF0",1760865462185,12.3484,3867.4,3867.3,3.11674365]
["bitfinex-derivatives","ETHF0:USTF0",1760865462572,1.3473,3867.2,3867.1,1.39194365]
["bitfinex-derivatives","ETHF0:USTF0",1760865462777,2.3314,3867.2,3867.1,1.39194365]
["bitfinex-derivatives","ETHF0:USTF0",1760865463080,1.3473,3867.2,3867.0,2.44884365]
["bitfinex-derivatives","ETHF0:USTF0",1760865463384,2.3314,3867.1,3867.0,3.11674365]
["bitfinex-derivatives","ETHF0:USTF0",1760865463988,2.3314,3867.1,3867.0,4.22914365]
["bitfinex-derivatives","ETHF0:USTF0",1760865464284,10.48238,3867.4,3867.0,4.22914365]
["bitfinex-derivatives","ETHF0:USTF0",1760865464285,11.0011,3867.4,3867.0,4.22914365]
["bitfinex-derivatives","ETHF0:USTF0",1760865464588,11.3643,3867.4,3867.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865464785,2.3314,3867.4,3867.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865464988,0.6711,3867.4,3867.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865465283,8.4941,3867.4,3867.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865466788,0.6711,3867.4,3867.3,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760865468888,0.02454621,3867.8,3867.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760865469091,0.02454621,3867.8,3867.7,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865469587,2.42234621,3867.8,3867.7,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865471590,0.92214572,3869.0,3868.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865471895,2.3978,3869.0,3868.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865472385,1.356,3869.0,3868.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1760865472593,2.3978,3868.6,3868.5,1.39194365]
["bitfinex-derivatives","ETHF0:USTF0",1760865472791,1.726,3868.5,3868.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760865472987,10.014,3868.5,3868.4,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865473387,1.356,3868.6,3868.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760865473692,12.4118,3868.6,3868.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865475082,12.4118,3868.6,3868.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1760865475493,12.4118,3868.6,3868.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865476192,12.4108,3868.6,3868.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865476593,10.6972,3868.6,3868.5,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760865476893,12.4108,3868.6,3868.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865477086,2.3978,3868.6,3868.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865477291,12.4108,3868.6,3868.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865477491,1.356,3868.6,3868.5,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760865477688,11.369,3868.6,3868.5,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760865478196,12.4108,3868.6,3868.5,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760865478988,12.4108,3868.6,3868.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865479494,0.6842,3868.3,3868.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760865479685,2.3978,3868.3,3868.2,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865480591,10.6972,3868.6,3868.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760865480792,11.369,3868.6,3868.5,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760865481090,10.6972,3868.6,3868.5,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760865481495,1.0418,3868.4,3868.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760865481788,0.6842,3868.1,3868.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760865481990,10.013,3868.6,3868.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760865482194,11.369,3868.6,3868.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760865482394,12.87604,3868.6,3868.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865482588,12.87604,3868.6,3868.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1760865482787,2.19128,3868.2,3868.1,1.39194365]
["bitfinex-derivatives","ETHF0:USTF0",1760865482992,2.3978,3867.6,3867.4,1.39194365]
["bitfinex-derivatives","ETHF0:USTF0",1760865483195,12.8261,3867.5,3867.4,1.39194365]
["bitfinex-derivatives","ETHF0:USTF0",1760865483391,2.3978,3867.3,3867.2,2.40384365]
["bitfinex-derivatives","ETHF0:USTF0",1760865483688,2.3978,3867.3,3867.2,1.39194365]
["bitfinex-derivatives","ETHF0:USTF0",1760865484496,2.3978,3867.3,3867.2,3.75954365]
["bitfinex-derivatives","ETHF0:USTF0",1760865484796,12.4098,3867.3,3867.2,3.75954365]
["bitfinex-derivatives","ETHF0:USTF0",1760865485493,2.3978,3867.1,3867.0,1.39194365]
["bitfinex-derivatives","ETHF0:USTF0",1760865485892,0.46544,3866.8,3866.6,1.39194365]
["bitfinex-derivatives","ETHF0:USTF0",1760865486095,1.82147,3866.6,3866.4,1.39194365]
["bitfinex-derivatives","ETHF0:USTF0",1760865486396,10.012,3866.7,3866.4,3.75954365]
["bitfinex-derivatives","ETHF0:USTF0",1760865486695,12.4098,3866.7,3866.6,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865486896,10.6962,3866.7,3866.6,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865487784,10.012,3866.7,3866.6,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865487989,1.0418,3867.1,3866.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760865488197,2.3978,3867.1,3867.0,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760865488389,10.2098,3867.1,3867.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1760865488593,10.2098,3867.1,3867.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1760865489294,0.6842,3866.6,3866.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760865489799,2.3978,3866.6,3866.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1760865490200,2.3978,3866.6,3866.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760865490497,2.3978,3866.6,3866.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760865490900,2.3978,3866.6,3866.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760865491200,1.82147,3866.6,3866.3,1.39437181]
["bitfinex-derivatives","ETHF0:USTF0",1760865491401,1.82147,3866.6,3866.3,3.04077181]
["bitfinex-derivatives","ETHF0:USTF0",1760865491402,2.3538,3866.4,3866.3,3.04077181]
["bitfinex-derivatives","ETHF0:USTF0",1760865491600,2.3538,3866.4,3866.3,0.67302816]
["bitfinex-derivatives","ETHF0:USTF0",1760865491796,2.3538,3866.4,3866.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1760865491997,7.3538,3866.4,3866.3,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1760865493499,2.81939,3865.6,3865.3,1.39194365]
["bitfinex-derivatives","ETHF0:USTF0",1760865493699,2.3538,3865.4,3865.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760865494601,2.3562689,3865.4,3865.3,1.64882033]
["bitfinex-derivatives","ETHF0:USTF0",1760865495001,2.3562689,3865.4,3865.3,0.67302033]
["bitfinex-derivatives","ETHF0:USTF0",1760865495202,2.3562689,3865.4,3865.3,0.00242033]
["bitfinex-derivatives","ETHF0:USTF0",1760865495891,2.3562689,3865.4,3865.3,0.67302033]
["bitfinex-derivatives","ETHF0:USTF0",1760865496401,2.3562689,3865.4,3865.3,0.00242033]
["bitfinex-derivatives","ETHF0:USTF0",1760865498896,12.3712689,3865.4,3865.3,0.00242033]
["bitfinex-derivatives","ETHF0:USTF0",1760865499794,17.3712689,3865.4,3865.3,0.00242033]
["bitfinex-derivatives","ETHF0:USTF0",1760865501802,2.3562689,3865.4,3865.3,1.63892033]
["bitfinex-derivatives","ETHF0:USTF0",1760865502102,0.0024689,3865.4,3865.3,2.27062033]
["bitfinex-derivatives","ETHF0:USTF0",1760865502304,0.0024689,3865.4,3865.3,7.27062033]
["bitfinex-derivatives","ETHF0:USTF0",1760865502898,1.2477689,3865.4,3865.3,2.27062033]
["bitfinex-derivatives","ETHF0:USTF0",1760865503097,2.2134689,3865.4,3865.3,2.27062033]
["bitfinex-derivatives","ETHF0:USTF0",1760865503804,0.0024689,3865.4,3865.3,2.27062033]
["bitfinex-derivatives","ETHF0:USTF0",1760865504301,0.0024689,3865.4,3865.3,7.27062033]
["bitfinex-derivatives","ETHF0:USTF0",1760865505204,0.6224689,3865.4,3865.3,2.27062033]
["bitfinex-derivatives","ETHF0:USTF0",1760865505395,0.0024689,3865.4,3865.3,2.27062033]
["bitfinex-derivatives","ETHF0:USTF0",1760865506509,0.0024689,3865.4,3865.3,7.27062033]
["bitfinex-derivatives","ETHF0:USTF0",1760865508203,2.211,3866.7,3866.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760865508397,2.211,3866.7,3866.6,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760865509398,2.21295788,3866.7,3866.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760865510102,2.21295788,3866.7,3866.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1760865510302,2.211,3866.2,3866.1,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760865514710,0.9657,3866.1,3865.7,1.38506791]
["bitfinex-derivatives","ETHF0:USTF0",1760865514913,2.211,3865.9,3865.8,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760865515213,2.211,3865.9,3865.8,3.65326791]
["bitfinex-derivatives","ETHF0:USTF0",1760865520309,2.211,3865.9,3865.8,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760865520513,2.67656,3865.9,3865.8,1.39242861]
["bitfinex-derivatives","ETHF0:USTF0",1760865520714,2.67656,3865.9,3865.8,3.02892861]
["bitfinex-derivatives","ETHF0:USTF0",1760865521411,2.211,3865.9,3865.8,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760865521613,1.2453,3865.9,3865.8,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760865524118,0.9657,3866.4,3865.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1760865524315,2.67649,3866.4,3866.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760865524512,12.69149,3866.4,3866.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760865526521,12.69149,3866.4,3866.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760865526522,0.46551,3866.3,3866.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760865526721,2.232,3866.1,3866.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760865527214,1.2453,3866.1,3866.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760865527812,2.232,3866.1,3866.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760865528620,12.247,3866.1,3866.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760865529323,11.2603,3866.1,3866.0,4.05927965]
["bitfinex-derivatives","ETHF0:USTF0",1760865529518,1.2453,3866.1,3866.0,4.05927965]
["bitfinex-derivatives","ETHF0:USTF0",1760865529716,11.2603,3866.1,3866.0,4.05927965]
["bitfinex-derivatives","ETHF0:USTF0",1760865529917,2.232,3866.1,3866.0,4.05927965]
["bitfinex-derivatives","ETHF0:USTF0",1760865530117,12.246,3866.1,3866.0,4.05927965]
["bitfinex-derivatives","ETHF0:USTF0",1760865530725,12.246,3866.1,3866.0,3.66097965]
["bitfinex-derivatives","ETHF0:USTF0",1760865531124,12.246,3866.1,3866.0,4.02647965]
["bitfinex-derivatives","ETHF0:USTF0",1760865531326,12.246,3866.1,3866.0,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1760865531726,12.246,3866.1,3866.0,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760865532027,12.246,3866.1,3866.0,3.66266773]
["bitfinex-derivatives","ETHF0:USTF0",1760865532222,12.246,3866.1,3866.0,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760865533726,12.246,3866.1,3866.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760865536826,2.75517,3865.8,3865.7,1.84960443]
["bitfinex-derivatives","ETHF0:USTF0",1760865537026,2.2896,3865.7,3865.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760865537224,10.6927,3865.7,3865.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760865537424,0.9867,3866.0,3865.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760865537624,10.013,3865.7,3865.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760865538527,0.6797,3865.8,3865.7,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760865540528,10.013,3865.9,3865.8,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760865540930,10.6927,3865.9,3865.8,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760865541427,11.15823,3866.2,3866.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760865541728,11.15823,3866.2,3866.1,3.70610647]
["bitfinex-derivatives","ETHF0:USTF0",1760865541729,11.78143,3866.2,3866.1,3.70610647]
["bitfinex-derivatives","ETHF0:USTF0",1760865541927,0.9867,3866.9,3866.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760865542123,10.01495788,3866.7,3866.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760865542319,12.30455788,3866.7,3866.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760865542721,11.31785788,3866.7,3866.6,3.70607879]
["bitfinex-derivatives","ETHF0:USTF0",1760865543328,0.68165788,3866.7,3866.6,3.70607879]
["bitfinex-derivatives","ETHF0:USTF0",1760865543528,0.00195788,3866.7,3866.6,9.16020443]
["bitfinex-derivatives","ETHF0:USTF0",1760865543728,0.00195788,3866.7,3866.6,4.16020443]
["bitfinex-derivatives","ETHF0:USTF0",1760865543930,0.68165788,3866.7,3866.6,4.16020443]
["bitfinex-derivatives","ETHF0:USTF0",1760865544330,0.68165788,3866.7,3866.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760865546231,0.00195788,3866.7,3866.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760865547634,0.68165788,3866.7,3866.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760865548038,2.29155788,3866.7,3866.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760865548339,2.29155788,3866.7,3866.6,2.40989002]
["bitfinex-derivatives","ETHF0:USTF0",1760865548529,2.29155788,3866.7,3866.6,3.04069002]
["bitfinex-derivatives","ETHF0:USTF0",1760865549438,2.29155788,3866.7,3866.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760865549439,0.9867,3866.6,3866.5,1.39269002]
["bitfinex-derivatives","ETHF0:USTF0",1760865549637,2.2896,3866.6,3866.5,2.40989002]
["bitfinex-derivatives","ETHF0:USTF0",1760865549934,2.2896,3866.6,3866.5,3.04069002]
["bitfinex-derivatives","ETHF0:USTF0",1760865550232,2.2896,3866.6,3866.5,1.39269002]
["bitfinex-derivatives","ETHF0:USTF0",1760865550436,1.2847,3866.4,3866.3,1.39269002]
["bitfinex-derivatives","ETHF0:USTF0",1760865550636,1.2847,3866.4,3866.2,1.39269002]
["bitfinex-derivatives","ETHF0:USTF0",1760865550637,2.7346,3866.4,3866.2,1.39269002]
["bitfinex-derivatives","ETHF0:USTF0",1760865550837,1.2847,3866.2,3866.1,1.39269002]
["bitfinex-derivatives","ETHF0:USTF0",1760865551039,2.2691,3866.2,3866.1,1.39269002]
["bitfinex-derivatives","ETHF0:USTF0",1760865551227,2.2691,3866.2,3866.1,3.58079002]
["bitfinex-derivatives","ETHF0:USTF0",1760865554141,11.2947,3866.2,3866.1,3.58079002]
["bitfinex-derivatives","ETHF0:USTF0",1760865554537,10.01,3866.3,3866.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1760865555142,0.46741788,3866.7,3866.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1760865555344,0.6505,3866.3,3866.2,2.63069002]
["bitfinex-derivatives","ETHF0:USTF0",1760865555544,0.6505,3866.3,3866.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1760865555845,0.6505,3866.3,3866.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1760865556343,0.6505,3866.3,3866.2,3.58079002]
["bitfinex-derivatives","ETHF0:USTF0",1760865557145,2.2594,3866.3,3866.2,3.58079002]
["bitfinex-derivatives","ETHF0:USTF0",1760865557338,2.2594,3866.3,3866.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1760865557838,1.2847,3866.3,3866.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1760865558146,0.6505,3866.3,3866.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1760865558342,0.6505,3866.3,3866.2,3.58079002]
["bitfinex-derivatives","ETHF0:USTF0",1760865558545,0.00195788,3866.7,3866.3,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865558742,10.01,3866.5,3866.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865559244,0.00195788,3866.7,3866.3,1.39269002]
["bitfinex-derivatives","ETHF0:USTF0",1760865559245,0.64795788,3866.7,3866.6,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865559443,10.65695788,3866.7,3866.6,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865560447,11.63165788,3866.7,3866.6,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865560643,12.27705788,3866.7,3866.6,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865563147,10.65695788,3866.7,3866.6,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865563350,0.00195788,3866.7,3866.6,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865565256,0.00195788,3866.7,3866.6,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865565855,0.00195788,3866.7,3866.6,9.03000443]
["bitfinex-derivatives","ETHF0:USTF0",1760865566943,1.6207,3867.5,3867.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865567145,0.646,3867.5,3867.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865567650,10.007,3867.8,3867.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760865567854,1.6207,3868.1,3868.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1760865568056,1.62330146,3868.1,3868.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1760865568254,2.26870146,3868.1,3868.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760865569158,2.26870146,3868.1,3868.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865572255,12.27470146,3868.1,3868.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865572455,12.27470146,3868.1,3868.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760865573159,1.2914,3867.5,3867.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760865573351,2.2661,3867.5,3867.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760865575156,0.646,3867.5,3867.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865575358,1.6207,3867.8,3867.7,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865575552,2.2661,3867.8,3867.7,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865580667,0.9747,3868.0,3867.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760865580868,10.003,3867.9,3867.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865581068,0.64860146,3868.1,3868.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1760865581266,0.64860146,3868.1,3868.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760865583469,1.62330146,3868.1,3868.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760865583670,2.26870146,3868.1,3868.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760865585472,12.27070146,3868.1,3868.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760865585770,12.27070146,3868.1,3868.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865586165,12.27070146,3868.1,3867.6,1.39175246]
["bitfinex-derivatives","ETHF0:USTF0",1760865586166,2.2661,3867.7,3867.6,1.39175246]
["bitfinex-derivatives","ETHF0:USTF0",1760865586361,0.9747,3867.1,3866.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760865586562,2.2661,3866.8,3866.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760865586762,2.2661,3866.8,3866.7,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865587773,1.2914,3866.8,3866.7,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865589676,2.248,3866.8,3866.7,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760865589877,2.2083,3866.3,3866.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1760865590074,12.67481,3866.3,3866.0,2.75696995]
["bitfinex-derivatives","ETHF0:USTF0",1760865590270,1.2501,3866.1,3866.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760865590469,1.2501,3866.1,3866.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1760865590470,2.2083,3866.1,3866.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1760865590670,2.2083,3865.6,3865.5,2.50306995]
["bitfinex-derivatives","ETHF0:USTF0",1760865590984,12.2093,3865.6,3865.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760865591479,2.2083,3865.4,3865.3,1.55112033]
["bitfinex-derivatives","ETHF0:USTF0",1760865592277,2.2083,3865.4,3865.3,0.00242033]
["bitfinex-derivatives","ETHF0:USTF0",1760865592575,0.4657,3864.7,3864.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760865592774,2.2083,3864.4,3864.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760865593078,2.2083,3864.4,3864.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760865593578,2.2083,3864.4,3864.3,2.19600681]
["bitfinex-derivatives","ETHF0:USTF0",1760865593777,2.2108698,3864.4,3864.3,2.19600681]
["bitfinex-derivatives","ETHF0:USTF0",1760865594380,2.2108698,3864.4,3864.3,0.00250681]
["bitfinex-derivatives","ETHF0:USTF0",1760865596682,2.2108698,3864.4,3864.3,1.55120681]
["bitfinex-derivatives","ETHF0:USTF0",1760865596683,12.2138698,3864.4,3864.3,1.55120681]
["bitfinex-derivatives","ETHF0:USTF0",1760865596888,0.6517698,3864.4,3864.3,2.19600681]
["bitfinex-derivatives","ETHF0:USTF0",1760865597084,0.0025698,3864.4,3864.3,2.19600681]
["bitfinex-derivatives","ETHF0:USTF0",1760865597280,1.8505698,3864.4,3864.3,2.19600681]
["bitfinex-derivatives","ETHF0:USTF0",1760865598986,4.0588698,3864.4,3864.3,2.19600681]
["bitfinex-derivatives","ETHF0:USTF0",1760865599786,3.1006698,3864.4,3864.3,2.19600681]
["bitfinex-derivatives","ETHF0:USTF0",1760865600183,0.0025698,3864.4,3864.3,2.19600681]
["bitfinex-derivatives","ETHF0:USTF0",1760865600877,0.6492,3865.3,3865.2,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760865601086,5.2353,3865.3,3865.2,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760865601285,5.2353,3865.3,3864.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760865601489,2.2083,3865.2,3865.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1760865601684,5.7063,3865.2,3865.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760865601892,4.75010856,3865.2,3865.1,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760865602389,5.70830856,3865.2,3864.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760865602589,0.6492,3864.7,3864.6,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760865602780,1.2501,3864.7,3864.6,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760865603395,0.6492,3864.7,3864.6,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760865603891,1.2501,3864.7,3864.6,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760865605390,2.2083,3864.7,3864.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1760865606589,0.65120856,3865.2,3865.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760865606890,0.00200856,3865.2,3865.1,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760865607289,0.9582,3866.0,3865.1,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760865607485,1.6074,3866.0,3865.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760865607685,2.2083,3866.0,3865.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760865607891,1.2501,3865.7,3865.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760865608190,2.2083,3865.7,3865.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760865608390,2.21155877,3865.7,3865.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760865609086,2.21155877,3865.7,3865.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1760865609287,0.6492,3865.1,3865.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1760865609493,2.2083,3865.1,3865.0,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760865610889,0.64465877,3865.7,3865.6,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760865611394,2.15595877,3865.7,3865.6,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760865612297,1.27145877,3865.7,3865.6,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760865612493,2.15595877,3865.7,3865.6,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760865612694,2.15595877,3865.7,3865.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760865613084,1.27145877,3865.7,3865.6,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760865613282,0.00325877,3865.7,3865.6,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760865614895,0.64465877,3865.7,3865.6,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760865615592,0.00325877,3865.7,3865.6,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760865625392,0.00325877,3865.7,3865.6,3.57678115]
["bitfinex-derivatives","ETHF0:USTF0",1760865626101,0.00325877,3865.7,3865.6,4.04237115]
["bitfinex-derivatives","ETHF0:USTF0",1760865626495,2.837,3866.7,3865.6,4.04237115]
["bitfinex-derivatives","ETHF0:USTF0",1760865626496,0.46546,3866.7,3865.6,9.04237115]
["bitfinex-derivatives","ETHF0:USTF0",1760865626802,1.5361,3866.8,3866.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760865626998,2.1405,3866.8,3866.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760865627592,2.14252435,3866.8,3866.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760865628998,2.14252435,3866.8,3866.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1760865629196,2.14252435,3866.8,3866.1,1.38198115]
["bitfinex-derivatives","ETHF0:USTF0",1760865629400,2.14252435,3866.8,3866.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1760865629798,0.926,3866.7,3866.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1760865629999,0.926,3866.7,3866.1,1.38198115]
["bitfinex-derivatives","ETHF0:USTF0",1760865630000,2.1405,3866.7,3866.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1760865632509,2.1405,3866.7,3866.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760865634604,1.5361,3866.3,3866.2,2.61448115]
["bitfinex-derivatives","ETHF0:USTF0",1760865635205,1.5361,3866.3,3866.2,3.56058115]
["bitfinex-derivatives","ETHF0:USTF0",1760865635605,2.1405,3866.3,3866.2,3.56058115]
["bitfinex-derivatives","ETHF0:USTF0",1760865636403,2.1405,3866.3,3866.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760865637305,1.2145,3866.3,3866.2,1.39150686]
["bitfinex-derivatives","ETHF0:USTF0",1760865637511,1.68003,3866.1,3866.0,2.33760686]
["bitfinex-derivatives","ETHF0:USTF0",1760865637808,2.60603,3866.1,3866.0,2.97150686]
["bitfinex-derivatives","ETHF0:USTF0",1760865638606,2.1405,3866.1,3866.0,2.97150686]
["bitfinex-derivatives","ETHF0:USTF0",1760865638910,2.1405,3866.1,3866.0,3.93520686]
["bitfinex-derivatives","ETHF0:USTF0",1760865639314,2.1405,3866.1,3866.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760865639700,2.1405,3866.1,3866.0,3.93561821]
["bitfinex-derivatives","ETHF0:USTF0",1760865640212,2.1405,3866.1,3866.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760865640213,1.2145,3866.1,3866.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760865640605,0.6101,3866.1,3866.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760865641709,0.46552,3866.2,3866.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1760865642015,1.07562,3866.2,3866.1,3.57116658]
["bitfinex-derivatives","ETHF0:USTF0",1760865642310,1.2145,3866.2,3866.1,3.57116658]
["bitfinex-derivatives","ETHF0:USTF0",1760865642612,2.1405,3866.2,3866.1,3.57116658]
["bitfinex-derivatives","ETHF0:USTF0",1760865645515,2.1405,3866.2,3866.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760865649308,0.6101,3866.2,3866.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760865650014,1.513,3866.2,3866.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760865651214,11.507,3866.2,3866.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760865652902,0.6101,3866.2,3866.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760865653110,10.6031,3866.2,3866.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760865653612,12.0886,3866.2,3866.1,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760865655707,12.0886,3866.2,3865.9,1.85566995]
["bitfinex-derivatives","ETHF0:USTF0",1760865655912,1.1684,3866.1,3866.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760865656213,2.0713,3866.1,3866.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760865657415,2.0713,3866.1,3866.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760865657617,2.0713,3866.1,3866.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760865662017,2.0713,3866.1,3866.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760865662807,0.5858,3866.1,3866.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760865663012,1.4887,3866.1,3866.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760865663311,0.5858,3866.1,3866.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760865663511,0.5858,3866.1,3866.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760865663710,1.4887,3866.1,3866.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760865664916,0.5858,3866.1,3866.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760865666313,1.63586435,3866.8,3866.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760865666519,1.63586435,3866.8,3866.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760865666916,12.52776435,3866.8,3866.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760865667116,13.11400516,3866.8,3866.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760865667414,0.00202435,3866.8,3866.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760865667622,0.00202435,3866.8,3866.7,3.88656995]
["bitfinex-derivatives","ETHF0:USTF0",1760865667816,0.00202435,3866.8,3866.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760865668922,0.00202435,3866.8,3866.7,3.89000086]
["bitfinex-derivatives","ETHF0:USTF0",1760865669223,0.00202435,3866.8,3866.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760865669416,0.00202435,3866.8,3866.7,3.89000086]
["bitfinex-derivatives","ETHF0:USTF0",1760865669719,0.00202435,3866.8,3866.7,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760865669912,0.9049,3866.7,3866.5,1.85910086]
["bitfinex-derivatives","ETHF0:USTF0",1760865670118,2.0668,3866.5,3866.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760865670918,2.0668,3866.5,3866.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1760865670919,2.53228,3866.5,3866.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1760865671226,2.0668,3866.5,3866.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1760865671920,0.00202435,3866.8,3866.1,1.85910086]
["bitfinex-derivatives","ETHF0:USTF0",1760865671921,0.57532435,3866.8,3866.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760865672122,0.00202435,3866.8,3866.7,3.47952843]
["bitfinex-derivatives","ETHF0:USTF0",1760865672417,0.00202435,3866.8,3866.7,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1760865674521,1.1619,3866.6,3866.5,2.78110086]
["bitfinex-derivatives","ETHF0:USTF0",1760865674725,1.1619,3866.4,3866.3,1.85910086]
["bitfinex-derivatives","ETHF0:USTF0",1760865674922,2.0668,3866.4,3866.3,3.47873154]
["bitfinex-derivatives","ETHF0:USTF0",1760865675127,8.948,3866.6,3866.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760865675326,10.1099,3866.6,3866.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760865675625,2.53227,3866.6,3866.4,1.3930742]
["bitfinex-derivatives","ETHF0:USTF0",1760865675821,1.62737,3866.6,3866.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760865676424,2.53227,3866.6,3866.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760865678127,2.0668,3866.6,3866.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760865679631,2.53227,3866.6,3866.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760865680527,12.51727,3866.6,3866.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760865684031,10.8899,3866.6,3866.3,1.3930742]
["bitfinex-derivatives","ETHF0:USTF0",1760865684233,2.03,3866.4,3866.3,2.6183742]
["bitfinex-derivatives","ETHF0:USTF0",1760865684936,12.014,3866.4,3866.3,3.5445742]
["bitfinex-derivatives","ETHF0:USTF0",1760865686132,0.5953,3866.4,3866.3,3.5445742]
["bitfinex-derivatives","ETHF0:USTF0",1760865686337,10.5793,3866.4,3866.3,3.5445742]
["bitfinex-derivatives","ETHF0:USTF0",1760865687236,11.441,3866.4,3866.3,3.5445742]
["bitfinex-derivatives","ETHF0:USTF0",1760865687737,0.5953,3866.6,3866.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1760865687937,10.5783,3866.6,3866.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1760865688138,12.013,3866.6,3866.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1760865688838,12.013,3866.6,3866.5,3.90829917]
["bitfinex-derivatives","ETHF0:USTF0",1760865689137,12.013,3866.6,3866.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1760865689340,12.013,3866.6,3866.5,3.90829917]
["bitfinex-derivatives","ETHF0:USTF0",1760865692436,9.983,3866.6,3866.5,3.90829917]
["bitfinex-derivatives","ETHF0:USTF0",1760865692641,0.00202435,3866.8,3866.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760865692841,10.57932435,3866.8,3866.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760865693143,12.01402435,3866.8,3866.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760865696346,2.03202435,3866.8,3866.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760865696550,12.01302435,3866.8,3866.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760865699448,2.03202435,3866.8,3866.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760865699746,12.01202435,3866.8,3866.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760865700149,12.01202435,3866.8,3866.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760865700350,12.01202435,3866.8,3866.6,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865700648,11.15032435,3866.8,3866.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760865701249,12.01202435,3866.8,3866.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760865704249,12.01202435,3866.8,3866.7,2.31949917]
["bitfinex-derivatives","ETHF0:USTF0",1760865704851,2.03202435,3866.8,3866.7,2.31949917]
["bitfinex-derivatives","ETHF0:USTF0",1760865705058,12.01102435,3866.8,3866.7,2.31949917]
["bitfinex-derivatives","ETHF0:USTF0",1760865705357,12.01102435,3866.8,3866.7,2.94199917]
["bitfinex-derivatives","ETHF0:USTF0",1760865708561,12.01102435,3866.8,3866.7,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865709159,12.01102435,3866.8,3866.7,2.30289917]
["bitfinex-derivatives","ETHF0:USTF0",1760865709460,12.01102435,3866.8,3866.7,2.89369917]
["bitfinex-derivatives","ETHF0:USTF0",1760865710562,2.03202435,3866.8,3866.7,2.89369917]
["bitfinex-derivatives","ETHF0:USTF0",1760865710857,12.00902435,3866.8,3866.7,2.89369917]
["bitfinex-derivatives","ETHF0:USTF0",1760865715764,12.00902435,3866.8,3866.7,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865716760,12.5956237,3866.8,3866.7,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865720861,12.00902435,3866.8,3866.7,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865721669,12.59542945,3866.8,3866.7,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865721968,12.00902435,3866.8,3866.7,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865724371,12.00902435,3866.8,3866.6,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865724372,2.55066,3866.7,3866.6,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865724573,3.13705966,3866.7,3866.6,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865727084,3.13705966,3866.7,3866.5,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865727384,2.0852,3866.6,3866.5,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865729670,2.0852,3866.6,3866.1,2.76870086]
["bitfinex-derivatives","ETHF0:USTF0",1760865729671,2.0852,3866.6,3866.2,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865729878,0.8883,3866.2,3866.1,2.30289917]
["bitfinex-derivatives","ETHF0:USTF0",1760865730082,11.9734,3866.2,3866.1,2.30289917]
["bitfinex-derivatives","ETHF0:USTF0",1760865730481,11.9734,3866.2,3866.1,1.39329917]
["bitfinex-derivatives","ETHF0:USTF0",1760865730783,2.46701,3865.4,3865.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760865731085,2.0014,3865.2,3865.0,2.24430086]
["bitfinex-derivatives","ETHF0:USTF0",1760865731279,2.0014,3865.2,3865.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760865731476,11.9734,3865.2,3865.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760865731979,1.4404,3864.8,3864.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760865732180,11.9734,3864.8,3864.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760865732577,2.0014,3864.4,3864.3,2.04930681]
["bitfinex-derivatives","ETHF0:USTF0",1760865733887,1.1131,3864.4,3864.3,2.04930681]
["bitfinex-derivatives","ETHF0:USTF0",1760865734179,0.8883,3864.6,3864.3,2.04930681]
["bitfinex-derivatives","ETHF0:USTF0",1760865734387,0.4657,3864.7,3864.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760865734388,1.915,3864.7,3864.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760865734586,2.4671,3864.7,3864.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760865735781,2.0014,3864.7,3864.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760865735982,0.561,3864.7,3864.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760865736187,10.533,3864.7,3864.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760865737884,9.972,3864.7,3864.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760865738780,0.8293,3865.4,3864.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760865738986,0.5509,3865.4,3865.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760865739184,5.1509,3865.4,3865.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760865740091,5.9802,3865.4,3865.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760865740292,6.5827,3865.4,3865.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760865740479,1.9827,3865.4,3865.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760865743694,0.46563,3865.3,3864.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760865743887,0.5509,3864.8,3864.7,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760865744987,1.9827,3864.8,3864.7,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760865745193,1.9827,3864.8,3864.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760865745690,0.3349,3865.0,3864.3,1.14860681]
["bitfinex-derivatives","ETHF0:USTF0",1760865745691,1.3802,3864.4,3864.3,1.14860681]
["bitfinex-derivatives","ETHF0:USTF0",1760865746287,1.3802,3864.4,3864.3,1.98170681]
["bitfinex-derivatives","ETHF0:USTF0",1760865748988,1.9827,3864.4,3864.3,1.98170681]
["bitfinex-derivatives","ETHF0:USTF0",1760865757201,1.1534,3864.4,3864.3,1.98170681]
["bitfinex-derivatives","ETHF0:USTF0",1760865759499,0.5509,3864.4,3864.3,1.98170681]
["bitfinex-derivatives","ETHF0:USTF0",1760865759696,1.9827,3864.4,3864.3,1.98170681]
["bitfinex-derivatives","ETHF0:USTF0",1760865761098,2.44843,3864.4,3864.3,3.84080767]
["bitfinex-derivatives","ETHF0:USTF0",1760865761299,2.44843,3864.4,3864.3,0.83560681]
["bitfinex-derivatives","ETHF0:USTF0",1760865761795,2.44843,3864.4,3864.3,0.00250681]
["bitfinex-derivatives","ETHF0:USTF0",1760865766504,2.44843,3864.4,3864.3,0.83560681]
["bitfinex-derivatives","ETHF0:USTF0",1760865766705,2.44843,3864.4,3864.3,0.00250681]
["bitfinex-derivatives","ETHF0:USTF0",1760865767005,2.50341,3863.8,3863.7,1.85910086]
["bitfinex-derivatives","ETHF0:USTF0",1760865767203,2.0376,3863.2,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760865767399,0.3448,3863.5,3863.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760865767598,1.1298,3863.2,3863.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760865767798,2.0376,3863.2,3863.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760865767998,2.03992484,3863.2,3863.1,1.1759247]
["bitfinex-derivatives","ETHF0:USTF0",1760865768306,2.03992484,3863.2,3863.1,2.0470247]
["bitfinex-derivatives","ETHF0:USTF0",1760865772906,12.00792484,3863.2,3863.1,2.0470247]
["bitfinex-derivatives","ETHF0:USTF0",1760865780203,12.00792484,3863.2,3863.1,1.4562247]
["bitfinex-derivatives","ETHF0:USTF0",1760865780407,12.00792484,3863.2,3863.1,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1760865780813,12.00792484,3863.2,3863.1,0.8738247]
["bitfinex-derivatives","ETHF0:USTF0",1760865781411,12.00792484,3863.2,3863.1,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1760865781614,12.00792484,3863.2,3863.1,0.8738247]
["bitfinex-derivatives","ETHF0:USTF0",1760865781909,12.00792484,3863.2,3863.1,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1760865787713,1.1298,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760865787911,2.50351,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760865788719,2.50351,3862.9,3862.8,0.02838513]
["bitfinex-derivatives","ETHF0:USTF0",1760865792024,2.50351,3862.9,3862.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760865792025,1.9692,3862.4,3862.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760865792217,0.5838,3861.7,3861.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760865792419,10.5488,3861.7,3861.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760865792618,9.965,3861.7,3861.6,6.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760865792822,1.87328,3862.4,3862.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760865793023,12.40018,3862.4,3862.3,1.98424916]
["bitfinex-derivatives","ETHF0:USTF0",1760865794527,12.40018,3862.4,3862.3,1.42334916]
["bitfinex-derivatives","ETHF0:USTF0",1760865795524,12.40018,3862.4,3862.3,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1760865799327,12.40018,3862.4,3862.3,1.44474916]
["bitfinex-derivatives","ETHF0:USTF0",1760865800229,12.40018,3862.4,3862.3,0.88254916]
["bitfinex-derivatives","ETHF0:USTF0",1760865800527,12.40018,3862.4,3862.3,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1760865802729,11.9342,3862.4,3862.3,1.44474916]
["bitfinex-derivatives","ETHF0:USTF0",1760865804529,11.9342,3862.4,3862.3,0.88254916]
["bitfinex-derivatives","ETHF0:USTF0",1760865805129,11.9342,3862.4,3862.3,1.97814916]
["bitfinex-derivatives","ETHF0:USTF0",1760865809431,11.1087,3862.4,3862.3,1.97814916]
["bitfinex-derivatives","ETHF0:USTF0",1760865809936,11.9211,3862.4,3862.3,1.97814916]
["bitfinex-derivatives","ETHF0:USTF0",1760865812335,10.5458,3862.4,3862.3,1.97814916]
["bitfinex-derivatives","ETHF0:USTF0",1760865812534,9.962,3862.4,3862.3,6.97814916]
["bitfinex-derivatives","ETHF0:USTF0",1760865812933,1.38492484,3863.2,3863.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760865813142,6.64132484,3863.2,3863.1,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760865813433,8.02392484,3863.2,3863.1,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760865814827,0.536,3862.8,3862.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760865815032,1.9186,3862.8,3862.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760865815430,1.1062,3862.8,3862.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760865815636,0.536,3862.8,3862.7,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760865816333,1.9186,3862.7,3862.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760865816528,1.9186,3862.7,3862.5,2.73336163]
["bitfinex-derivatives","ETHF0:USTF0",1760865816529,0.8124,3862.6,3862.5,2.73336163]
["bitfinex-derivatives","ETHF0:USTF0",1760865816836,1.9186,3862.6,3862.5,3.29556163]
["bitfinex-derivatives","ETHF0:USTF0",1760865817835,1.9186,3862.6,3862.5,3.82896163]
["bitfinex-derivatives","ETHF0:USTF0",1760865819237,1.9186,3862.6,3862.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760865819433,1.1062,3862.6,3862.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760865819645,1.9186,3862.6,3862.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760865819841,1.9186,3862.6,3862.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760865822029,1.9186,3862.6,3862.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760865825042,1.9186,3862.6,3862.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760865825938,1.9186,3862.6,3862.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760865828744,1.9186,3862.6,3862.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760865828946,1.9186,3862.6,3862.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760865829538,1.9186,3862.6,3862.3,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1760865830240,1.0794,3861.4,3861.3,2.4321326]
["bitfinex-derivatives","ETHF0:USTF0",1760865830444,1.8936,3861.4,3861.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1760865831347,1.8936,3861.4,3861.3,1.39501833]
["bitfinex-derivatives","ETHF0:USTF0",1760865831940,1.8936,3861.4,3861.3,1.93971833]
["bitfinex-derivatives","ETHF0:USTF0",1760865832246,11.3247,3861.6,3861.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760865832544,11.8516,3861.6,3861.5,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760865833637,11.0374,3861.6,3861.5,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760865834845,11.8516,3861.6,3861.5,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760865836750,1.8936,3861.6,3861.5,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760865837048,11.8516,3861.6,3861.5,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760865837850,11.8516,3861.6,3861.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760865839250,11.8516,3861.6,3861.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1760865841447,0.3155,3862.0,3861.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1760865841448,0.8142,3862.0,3861.5,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760865841644,0.5525,3862.1,3862.0,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760865841953,3.3225,3862.1,3862.0,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760865842345,7.181,3862.4,3862.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760865842651,1.8936,3862.2,3862.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760865847149,1.8936,3862.2,3862.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760865847150,1.8936,3862.2,3861.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760865847347,10.2725,3862.5,3861.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760865847348,1.8936,3861.6,3861.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1760865847548,1.8936,3861.4,3861.3,1.39501833]
["bitfinex-derivatives","ETHF0:USTF0",1760865848553,1.8936,3861.4,3861.3,0.00321833]
["bitfinex-derivatives","ETHF0:USTF0",1760865859456,1.3736,3860.4,3860.3,1.8586326]
["bitfinex-derivatives","ETHF0:USTF0",1760865859657,1.9327,3860.1,3860.0,3.1443326]
["bitfinex-derivatives","ETHF0:USTF0",1760865859959,1.3736,3860.3,3860.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760865860162,1.9327,3860.3,3860.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760865860357,1.9347024,3860.3,3860.2,1.83041324]
["bitfinex-derivatives","ETHF0:USTF0",1760865863264,1.9347024,3860.3,3860.2,0.00261324]
["bitfinex-derivatives","ETHF0:USTF0",1760865863664,1.9347024,3860.3,3860.2,0.77371324]
["bitfinex-derivatives","ETHF0:USTF0",1760865863863,1.9347024,3860.3,3860.2,0.00261324]
["bitfinex-derivatives","ETHF0:USTF0",1760865866465,1.9347024,3860.3,3860.2,1.28831324]
["bitfinex-derivatives","ETHF0:USTF0",1760865868868,1.9347024,3860.3,3860.2,0.77371324]
["bitfinex-derivatives","ETHF0:USTF0",1760865869072,1.9347024,3860.3,3860.2,1.28831324]
["bitfinex-derivatives","ETHF0:USTF0",1760865870876,1.9347024,3860.3,3860.2,0.77371324]
["bitfinex-derivatives","ETHF0:USTF0",1760865871469,1.9347024,3860.3,3860.2,0.00261324]
["bitfinex-derivatives","ETHF0:USTF0",1760865873976,1.9347024,3860.3,3860.2,0.77371324]
["bitfinex-derivatives","ETHF0:USTF0",1760865874277,1.9347024,3860.3,3860.2,0.00261324]
["bitfinex-derivatives","ETHF0:USTF0",1760865878281,1.9347024,3860.3,3860.2,0.51721324]
["bitfinex-derivatives","ETHF0:USTF0",1760865878586,11.8887024,3860.3,3860.2,1.28831324]
["bitfinex-derivatives","ETHF0:USTF0",1760865878983,11.8887024,3860.3,3860.2,0.00261324]
["bitfinex-derivatives","ETHF0:USTF0",1760865881100,1.9347024,3860.3,3860.2,1.83041324]
["bitfinex-derivatives","ETHF0:USTF0",1760865881388,7.5377024,3860.3,3860.2,1.83041324]
["bitfinex-derivatives","ETHF0:USTF0",1760865881586,7.5377024,3860.3,3860.2,1.28831324]
["bitfinex-derivatives","ETHF0:USTF0",1760865882986,7.5377024,3860.3,3860.2,0.00261324]
["bitfinex-derivatives","ETHF0:USTF0",1760865885386,11.8887024,3860.3,3860.2,0.00261324]
["bitfinex-derivatives","ETHF0:USTF0",1760865890001,12.48552618,3860.3,3860.2,0.00261324]
["bitfinex-derivatives","ETHF0:USTF0",1760865891194,0.92617134,3861.0,3860.2,6.91981324]
["bitfinex-derivatives","ETHF0:USTF0",1760865891396,1.3372,3861.3,3861.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760865891600,8.1887,3861.3,3861.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760865892102,1.8847,3860.8,3860.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760865892301,1.8847,3860.8,3860.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760865892302,1.01269,3860.6,3860.5,3.2207326]
["bitfinex-derivatives","ETHF0:USTF0",1760865892501,2.35089,3860.6,3860.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760865893701,1.8847,3860.3,3860.2,2.38494584]
["bitfinex-derivatives","ETHF0:USTF0",1760865893903,11.8367,3860.3,3860.2,0.00261324]
["bitfinex-derivatives","ETHF0:USTF0",1760865898605,2.35099,3859.8,3859.7,1.8586326]
["bitfinex-derivatives","ETHF0:USTF0",1760865898812,1.80457,3859.1,3859.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760865899119,2.35112,3858.7,3858.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760865899301,12.30212,3858.7,3858.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760865899504,12.30212,3858.7,3858.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1760865899707,12.30212,3858.7,3858.6,0.00226317]
["bitfinex-derivatives","ETHF0:USTF0",1760865902302,1.8847,3858.1,3858.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1760865902506,11.8357,3858.1,3858.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760865903209,11.8357,3858.1,3858.0,1.36523338]
["bitfinex-derivatives","ETHF0:USTF0",1760865903611,11.8357,3858.1,3858.0,1.92033338]
["bitfinex-derivatives","ETHF0:USTF0",1760865904306,1.8847,3858.1,3858.0,1.92033338]
["bitfinex-derivatives","ETHF0:USTF0",1760865904610,4.808,3858.1,3858.0,2.24153338]
["bitfinex-derivatives","ETHF0:USTF0",1760865906408,5.5987,3858.1,3858.0,2.24153338]
["bitfinex-derivatives","ETHF0:USTF0",1760865906816,11.8377,3858.1,3858.0,0.00313338]
["bitfinex-derivatives","ETHF0:USTF0",1760865907015,11.8377,3858.1,3858.0,1.36523338]
["bitfinex-derivatives","ETHF0:USTF0",1760865907310,11.8377,3858.1,3858.0,0.84153338]
["bitfinex-derivatives","ETHF0:USTF0",1760865907511,11.8377,3858.1,3858.0,0.00313338]
["bitfinex-derivatives","ETHF0:USTF0",1760865911512,11.8377,3858.1,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1760865911702,1.7846,3857.0,3856.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760865912011,11.7376,3857.0,3856.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760865912312,11.7376,3857.0,3856.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760865912704,11.74075513,3857.0,3856.9,0.00295595]
["bitfinex-derivatives","ETHF0:USTF0",1760865913107,12.05135513,3857.0,3856.9,0.00295595]
["bitfinex-derivatives","ETHF0:USTF0",1760865913814,11.74075513,3857.0,3856.9,1.86665595]
["bitfinex-derivatives","ETHF0:USTF0",1760865914011,10.98005513,3857.0,3856.9,1.86665595]
["bitfinex-derivatives","ETHF0:USTF0",1760865914410,11.74075513,3857.0,3856.9,1.86665595]
["bitfinex-derivatives","ETHF0:USTF0",1760865915405,1.78775513,3857.0,3856.9,1.86665595]
["bitfinex-derivatives","ETHF0:USTF0",1760865915605,0.00315513,3857.0,3856.9,1.86665595]
["bitfinex-derivatives","ETHF0:USTF0",1760865915806,0.5195,3857.8,3857.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760865916009,9.954,3857.8,3857.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760865916518,10.4735,3857.8,3857.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760865916720,0.8347,3858.4,3858.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760865916914,0.99709813,3858.4,3858.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760865917114,10.95209813,3858.4,3858.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760865917312,0.53063813,3858.4,3858.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760865917527,3.86633813,3858.4,3858.3,6.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760865918019,4.39363813,3858.4,3858.3,6.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760865918519,7.11433813,3858.4,3858.3,6.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760865919716,7.11433813,3858.4,3858.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760865919717,0.46648,3858.2,3858.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760865919914,0.5289,3857.6,3857.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1760865920121,0.5273,3857.6,3857.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1760865920614,1.8909,3857.5,3857.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1760865920811,2.35746,3857.5,3857.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1760865921011,2.35746,3857.5,3857.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1760865921012,2.35751,3857.2,3857.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1760865921414,11.8449,3857.2,3857.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760865921623,11.8449,3857.2,3857.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1760865921925,11.8449,3857.2,3856.9,0.00295595]
["bitfinex-derivatives","ETHF0:USTF0",1760865921926,1.8909,3857.0,3856.9,0.00295595]
["bitfinex-derivatives","ETHF0:USTF0",1760865922117,2.2015,3857.0,3856.9,0.00295595]
["bitfinex-derivatives","ETHF0:USTF0",1760865926324,11.0102,3857.0,3856.9,1.83385595]
["bitfinex-derivatives","ETHF0:USTF0",1760865926711,11.8449,3857.0,3856.9,1.83385595]
["bitfinex-derivatives","ETHF0:USTF0",1760865927116,12.1564,3857.0,3856.9,0.00295595]
["bitfinex-derivatives","ETHF0:USTF0",1760865928323,11.8449,3857.0,3856.9,0.00295595]
["bitfinex-derivatives","ETHF0:USTF0",1760865928517,11.8449,3857.0,3856.9,1.32595595]
["bitfinex-derivatives","ETHF0:USTF0",1760865930429,1.8909,3857.0,3856.9,1.32595595]
["bitfinex-derivatives","ETHF0:USTF0",1760865930628,11.8459,3857.0,3856.9,1.83385595]
["bitfinex-derivatives","ETHF0:USTF0",1760865931127,11.0112,3857.0,3856.9,1.83385595]
["bitfinex-derivatives","ETHF0:USTF0",1760865931324,10.4839,3857.0,3856.9,1.83385595]
["bitfinex-derivatives","ETHF0:USTF0",1760865931527,9.955,3857.0,3856.9,1.83385595]
["bitfinex-derivatives","ETHF0:USTF0",1760865932028,10.4823,3857.0,3856.9,1.83385595]
["bitfinex-derivatives","ETHF0:USTF0",1760865933521,0.99391,3857.2,3857.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760865933722,10.4823,3857.2,3857.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760865933931,0.5273,3857.3,3857.2,2.29749]
["bitfinex-derivatives","ETHF0:USTF0",1760865934230,10.4823,3857.3,3857.2,2.29749]
["bitfinex-derivatives","ETHF0:USTF0",1760865934630,11.0112,3857.3,3857.2,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760865934824,2.35753,3857.0,3856.9,0.00295595]
["bitfinex-derivatives","ETHF0:USTF0",1760865935130,2.66903,3857.0,3856.9,0.00295595]
["bitfinex-derivatives","ETHF0:USTF0",1760865936126,2.35753,3857.0,3856.9,1.32595595]
["bitfinex-derivatives","ETHF0:USTF0",1760865936429,12.31253,3857.0,3856.9,1.32595595]
["bitfinex-derivatives","ETHF0:USTF0",1760865936924,12.31253,3857.0,3856.9,0.00295595]
["bitfinex-derivatives","ETHF0:USTF0",1760865937226,12.62403,3857.0,3856.9,0.00295595]
["bitfinex-derivatives","ETHF0:USTF0",1760865945533,17.62403,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865946036,18.23067299,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865946237,18.47757623,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865947336,13.47757623,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865949639,18.47757623,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865952933,3.52357623,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865953133,2.35753,3857.0,3856.9,1.34860595]
["bitfinex-derivatives","ETHF0:USTF0",1760865953337,12.31253,3857.0,3856.9,1.34860595]
["bitfinex-derivatives","ETHF0:USTF0",1760865953841,12.59653,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865954035,13.20483636,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865954238,12.59653,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865954841,13.20500187,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865955338,12.59653,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865956841,13.45280805,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865961042,13.45280805,3857.0,3856.9,1.88770595]
["bitfinex-derivatives","ETHF0:USTF0",1760865961043,2.96636518,3857.0,3856.9,1.88770595]
["bitfinex-derivatives","ETHF0:USTF0",1760865961243,12.31253,3857.0,3856.9,1.88770595]
["bitfinex-derivatives","ETHF0:USTF0",1760865961446,2.30534,3857.7,3857.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760865961639,12.26034,3857.7,3857.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760865962039,2.30534,3857.7,3857.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760865962240,12.26034,3857.7,3857.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760865963141,2.30534,3857.7,3857.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760865963449,2.30529,3858.1,3858.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760865963642,11.47729,3858.1,3858.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760865964244,1.52229,3858.1,3858.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760865964441,0.5381,3858.1,3858.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760865964748,2.30528,3858.2,3858.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760865964942,2.30533,3857.8,3857.7,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760865965144,1.7673,3857.3,3857.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1760865965451,9.954,3857.4,3857.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1760865965653,0.46658,3857.4,3857.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760865965843,11.47638,3857.4,3857.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760865966147,2.30541,3857.1,3857.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760865966449,2.30541,3857.1,3857.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760865966657,2.30541,3857.1,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865966841,2.30541,3857.2,3857.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760865967047,11.47641,3857.2,3857.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760865968838,0.46662,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865969045,0.76192,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865969946,2.55502,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865971754,1.75232,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865973452,0.9904,3857.0,3856.9,1.82220595]
["bitfinex-derivatives","ETHF0:USTF0",1760865973753,11.7461,3857.0,3856.9,1.28870595]
["bitfinex-derivatives","ETHF0:USTF0",1760865974055,11.2447,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865974458,12.09956155,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865974849,2.14656155,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865975047,11.2447,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865975250,12.09956155,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865975454,17.09956155,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865977047,12.09956155,3857.0,3856.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865983956,12.09956155,3857.0,3855.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760865983957,0.2933,3856.0,3855.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760865984158,1.0448,3855.5,3855.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760865984360,10.9988,3855.5,3855.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760865984557,10.9988,3855.5,3855.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760865984558,10.7064,3855.5,3855.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760865984756,2.26404,3855.2,3855.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760865985066,2.26663853,3855.2,3855.1,1.844316]
["bitfinex-derivatives","ETHF0:USTF0",1760865985559,2.26663853,3855.2,3855.1,6.844316]
["bitfinex-derivatives","ETHF0:USTF0",1760865986560,12.22063853,3855.2,3855.1,6.844316]
["bitfinex-derivatives","ETHF0:USTF0",1760865986960,12.22063853,3855.2,3855.1,0.003216]
["bitfinex-derivatives","ETHF0:USTF0",1760865988956,12.22063853,3855.2,3855.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865988957,17.22063853,3855.2,3855.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760865991159,0.5084,3853.4,3853.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1760865991358,0.5084,3853.4,3852.6,2.31993656]
["bitfinex-derivatives","ETHF0:USTF0",1760865991359,1.0448,3853.1,3853.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760865991559,1.72782,3853.7,3853.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760865991864,10.42202,3853.7,3853.6,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760865992163,12.21922,3853.7,3853.6,1.32581061]
["bitfinex-derivatives","ETHF0:USTF0",1760865992467,12.21922,3853.7,3853.6,0.52381061]
["bitfinex-derivatives","ETHF0:USTF0",1760865992665,12.21922,3853.7,3853.6,0.00321061]
["bitfinex-derivatives","ETHF0:USTF0",1760865993861,0.7524,3854.1,3853.6,1.04231061]
["bitfinex-derivatives","ETHF0:USTF0",1760865994061,1.2608,3854.3,3854.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760865994360,1.0457,3855.0,3854.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760865994557,0.97531,3854.7,3854.6,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760865994767,0.5084,3854.7,3854.6,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760865995063,0.97528,3854.9,3854.8,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760865995262,1.51168,3854.9,3854.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760865995464,0.97784853,3855.2,3855.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760865995768,0.97784853,3855.2,3855.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760865995769,0.97523,3855.4,3855.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760865995964,0.46685,3855.1,3855.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760865996166,2.26409,3854.8,3854.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760865996361,2.26409,3854.8,3854.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760865996662,1.7972,3854.5,3854.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760865996866,1.0448,3854.5,3854.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760865997067,10.42992,3854.6,3854.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760865997263,0.46692,3854.6,3854.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760865997469,10.93932,3854.6,3854.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760865997667,0.00279392,3854.8,3854.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760865997869,2.26391,3856.3,3856.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760865998069,12.23591,3856.3,3856.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760865998970,12.23877651,3856.3,3856.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760865999364,2.26677651,3856.3,3856.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760865999663,1.16656,3857.1,3856.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760865999664,1.72742,3857.1,3857.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760865999868,10.4814,3857.1,3857.0,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760866000466,0.46658,3857.4,3857.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760866000671,9.972,3857.1,3857.0,2.13537765]
["bitfinex-derivatives","ETHF0:USTF0",1760866001159,0.00210956,3857.4,3857.0,2.60199765]
["bitfinex-derivatives","ETHF0:USTF0",1760866001361,0.00210956,3857.4,3857.3,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760866001564,0.00210956,3857.4,3857.3,6.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760866005273,9.969,3857.9,3857.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760866005574,10.4774,3857.9,3857.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760866005770,11.7662,3857.9,3857.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760866006368,11.76903915,3857.9,3857.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760866006764,1.49105,3857.6,3857.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760866006974,1.7551,3857.2,3857.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760866007666,1.7551,3857.2,3857.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866007872,2.22171,3857.1,3857.0,0.00247765]
["bitfinex-derivatives","ETHF0:USTF0",1760866008174,2.22171,3857.1,3857.0,1.73627765]
["bitfinex-derivatives","ETHF0:USTF0",1760866008371,10.43461,3857.1,3857.0,2.03287765]
["bitfinex-derivatives","ETHF0:USTF0",1760866008572,9.968,3857.1,3857.0,2.03287765]
["bitfinex-derivatives","ETHF0:USTF0",1760866008768,0.7306,3857.5,3857.0,2.03287765]
["bitfinex-derivatives","ETHF0:USTF0",1760866008769,1.7551,3857.8,3857.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760866008977,12.18863,3857.8,3857.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760866009175,12.18863,3857.8,3857.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760866009473,1.49103,3857.8,3857.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760866009673,11.45703,3857.8,3857.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760866009974,12.18763,3857.8,3857.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760866010375,2.22163,3857.8,3857.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760866010576,12.18963,3857.8,3857.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760866011775,12.18963,3857.8,3857.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760866012577,12.18963,3857.8,3857.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760866012578,1.7551,3857.3,3857.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760866012776,1.7551,3857.3,3857.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760866012977,0.7306,3857.7,3857.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866013177,0.96874,3857.7,3857.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760866013772,2.22164,3857.7,3857.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760866013968,1.2529,3857.5,3857.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866014175,1.7551,3857.2,3857.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760866014366,1.7551,3857.2,3857.0,0.29907765]
["bitfinex-derivatives","ETHF0:USTF0",1760866014367,0.7306,3857.1,3857.0,0.51377765]
["bitfinex-derivatives","ETHF0:USTF0",1760866014567,1.7551,3857.1,3857.0,1.24457765]
["bitfinex-derivatives","ETHF0:USTF0",1760866014771,9.968,3857.2,3857.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760866014971,10.4702,3857.2,3857.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760866016279,1.16916915,3857.9,3857.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1760866016280,9.15e-06,3857.9,3857.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1760866016485,1.16547,3860.7,3859.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866016486,0.92617134,3859.8,3859.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866016679,0.7306,3860.2,3859.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866016880,0.7306,3860.3,3859.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866017181,0.7306,3859.8,3859.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866017386,0.7333145,3859.8,3859.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866017684,1.1969,3859.7,3859.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866017877,0.46635,3859.3,3859.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866018077,1.19695,3859.3,3859.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866018279,0.7306,3859.5,3859.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760866018581,0.7306,3859.5,3859.0,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1760866018986,0.46632,3859.6,3859.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866019174,1.49082,3859.6,3859.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760866019484,2.22142,3859.6,3859.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760866020277,2.22146,3859.2,3859.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760866020483,1.0245,3859.2,3859.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760866020781,0.0027145,3859.8,3859.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866021186,0.0027145,3859.8,3859.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866021875,40.8,3861.8,3859.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866022075,0.7306,3861.3,3860.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1760866022279,0.7306,3861.1,3860.6,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1760866022479,0.46614,3861.1,3860.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1760866022680,0.7306,3861.0,3860.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1760866022886,0.7333703,3861.0,3860.6,0.46867832]
["bitfinex-derivatives","ETHF0:USTF0",1760866023282,0.7333703,3861.0,3860.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866023483,0.0027703,3861.0,3860.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866023882,0.0027703,3861.0,3860.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866024083,0.0027703,3861.0,3860.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866024483,0.7306,3860.9,3860.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866024892,0.0027703,3861.0,3860.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866024893,1.19677,3860.8,3860.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866025082,0.46617,3860.8,3860.6,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1760866025390,0.7306,3860.7,3860.6,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1760866026786,1.7551,3860.7,3860.6,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1760866028092,1.7551,3860.7,3859.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1760866028093,0.46627,3859.9,3859.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866028291,0.7306,3859.6,3859.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760866028592,0.7306,3859.6,3858.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760866028593,0.7306,3858.8,3858.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866028796,0.46648,3858.3,3858.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760866029001,0.46645,3858.5,3858.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866029202,1.19705,3858.5,3858.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866029397,0.46646,3858.4,3858.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1760866029590,0.46646,3858.4,3858.1,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1760866030102,0.46644,3858.6,3858.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760866030394,0.46645,3858.5,3858.1,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1760866030598,0.46648,3858.2,3858.1,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1760866030799,1.21230171,3858.2,3858.1,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1760866032800,0.00322171,3858.2,3858.1,0.73580282]
["bitfinex-derivatives","ETHF0:USTF0",1760866033600,0.00322171,3858.2,3858.1,1.20229282]
["bitfinex-derivatives","ETHF0:USTF0",1760866034002,0.00322171,3858.2,3858.1,0.73580282]
["bitfinex-derivatives","ETHF0:USTF0",1760866036604,0.74582171,3858.2,3858.1,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1760866036805,1.71782171,3858.2,3858.1,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1760866038595,0.46649,3858.1,3857.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866038803,0.4825,3857.3,3857.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760866039002,0.961,3857.3,3857.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760866039300,0.961,3857.3,3857.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760866039604,1.6883,3857.3,3857.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760866039795,1.6883,3857.3,3856.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866039796,6.1665,3857.3,3856.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866040102,10.027,3857.2,3856.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866040309,0.46673,3856.2,3856.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866040801,0.46673,3856.2,3856.1,0.73075504]
["bitfinex-derivatives","ETHF0:USTF0",1760866041005,0.7273,3856.4,3856.1,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1760866041308,1.194,3856.4,3856.1,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1760866041605,1.194,3856.4,3856.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866041806,0.46672,3856.3,3856.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866042403,10.032,3856.6,3856.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866042604,0.46666,3856.8,3856.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760866042906,10.49666,3856.8,3856.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866043306,0.46667,3856.6,3856.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760866043609,0.46667,3856.6,3856.1,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1760866043610,1.19402,3856.2,3856.1,0.73075504]
["bitfinex-derivatives","ETHF0:USTF0",1760866044203,2.15502,3856.2,3856.1,0.00265504]
["bitfinex-derivatives","ETHF0:USTF0",1760866045205,2.15502,3856.2,3853.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866045206,1.42785,3855.2,3855.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760866045410,2.15515,3855.2,3855.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760866045707,1.42787,3855.0,3854.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760866046010,2.15517,3855.0,3854.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760866046211,2.15774396,3855.0,3854.9,1.24474535]
["bitfinex-derivatives","ETHF0:USTF0",1760866046513,1.19674396,3855.0,3854.9,0.00184535]
["bitfinex-derivatives","ETHF0:USTF0",1760866046802,1.47154396,3855.0,3854.9,0.00184535]
["bitfinex-derivatives","ETHF0:USTF0",1760866047305,0.46696,3854.3,3854.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760866047505,0.7273,3854.4,3854.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866047905,1.19425,3854.4,3854.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866048108,10.053,3854.5,3854.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1760866048408,0.46944396,3855.0,3854.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866048606,0.7273,3854.9,3854.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866049011,1.19422,3854.6,3854.2,0.00276646]
["bitfinex-derivatives","ETHF0:USTF0",1760866049311,0.46693,3854.5,3854.2,0.00276646]
["bitfinex-derivatives","ETHF0:USTF0",1760866049513,0.46695,3854.4,3854.2,0.73086646]
["bitfinex-derivatives","ETHF0:USTF0",1760866049811,0.7273,3854.3,3854.2,0.00276646]
["bitfinex-derivatives","ETHF0:USTF0",1760866051611,0.46693,3854.5,3854.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866051810,0.4825,3854.5,3854.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760866052014,1.2098,3854.9,3854.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1760866052214,1.6883,3854.9,3854.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760866052810,0.961,3854.9,3854.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760866053108,0.00257396,3855.0,3854.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1760866053312,0.00257396,3855.0,3854.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760866053517,1.088,3856.0,3855.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866053706,0.46676,3855.9,3855.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866053908,0.46679,3855.7,3855.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866054212,0.7273,3855.4,3855.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866054413,0.72939341,3855.4,3855.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1760866054614,0.00209341,3855.4,3855.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1760866054812,0.00209341,3855.4,3853.8,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1760866054813,0.00209341,3855.4,3854.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866055004,0.7273,3855.2,3854.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866055209,1.19415,3855.2,3854.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866055503,0.00209341,3855.4,3854.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866055702,0.00209341,3855.4,3854.1,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1760866055916,0.00209341,3855.4,3855.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866056112,0.7273,3855.3,3855.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866056313,0.00209341,3855.4,3855.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866056912,0.00209341,3855.4,3855.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866056913,0.72939341,3855.4,3855.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866057120,0.72939341,3855.4,3855.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1760866057309,1.19621341,3855.4,3855.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866058114,0.72939341,3855.4,3855.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866058314,0.00209341,3855.4,3855.2,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1760866058517,0.00209341,3855.4,3855.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866059616,0.00209341,3855.4,3855.3,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866059913,0.00209341,3855.4,3855.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866061518,0.00209341,3855.4,3855.3,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760866061821,0.00209341,3855.4,3855.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760866062219,0.00209341,3855.4,3855.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760866065725,0.48459341,3855.4,3855.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760866066621,0.00209341,3855.4,3855.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760866071721,1.01119341,3855.4,3855.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760866071927,1.72449341,3855.4,3855.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760866073226,0.00209341,3855.4,3855.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760866077230,0.46673,3856.2,3856.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760866077826,0.96953,3856.2,3856.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760866078324,1.47782228,3856.2,3856.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760866080327,2.19112228,3856.2,3856.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760866080522,2.19112228,3856.2,3856.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760866080825,1.47782228,3856.2,3856.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760866081626,0.00199228,3856.2,3856.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760866083030,2.18899,3857.3,3857.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760866083323,2.18899,3857.3,3856.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1760866083324,0.46667,3856.7,3856.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1760866083623,0.96947,3856.7,3856.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760866083824,1.47577,3856.7,3856.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760866084026,7.19117649,3856.7,3856.6,0.00243086]
["bitfinex-derivatives","ETHF0:USTF0",1760866084526,8.0241453,3856.7,3856.6,0.00243086]
["bitfinex-derivatives","ETHF0:USTF0",1760866085927,1.7224,3855.6,3855.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760866086233,1.7224,3855.0,3854.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760866086730,1.0091,3855.0,3854.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760866086927,1.0091,3855.0,3854.9,1.75535792]
["bitfinex-derivatives","ETHF0:USTF0",1760866087329,1.7224,3855.0,3854.9,1.75535792]
["bitfinex-derivatives","ETHF0:USTF0",1760866087926,7.0025,3855.0,3854.9,0.00325792]
["bitfinex-derivatives","ETHF0:USTF0",1760866088825,0.46694,3854.4,3854.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760866089030,2.18934,3854.4,3854.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760866089425,0.96974,3854.4,3854.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760866089626,1.7224,3854.9,3854.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760866089824,1.45752,3854.6,3854.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760866090128,0.96558,3854.1,3854.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760866090330,0.96558,3854.1,3854.0,1.25705626]
["bitfinex-derivatives","ETHF0:USTF0",1760866090733,1.45758,3854.1,3854.0,1.94115626]
["bitfinex-derivatives","ETHF0:USTF0",1760866091329,0.46696,3854.3,3854.0,1.25705626]
["bitfinex-derivatives","ETHF0:USTF0",1760866091630,2.19121,3855.5,3855.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760866092031,2.19121,3855.5,3855.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760866092223,0.46691,3854.7,3854.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760866092532,0.46689,3854.9,3854.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760866092831,0.4669,3854.8,3854.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760866093128,0.4986,3854.1,3854.0,0.97135626]
["bitfinex-derivatives","ETHF0:USTF0",1760866093328,0.46692,3854.6,3854.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1760866093630,0.7338,3855.1,3854.5,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1760866093831,0.46691,3854.7,3854.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760866094029,1.2324,3854.6,3854.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760866094432,1.7244,3854.6,3854.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760866096134,1.7244,3854.6,3854.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760866096830,1.7244,3854.6,3854.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760866097035,1.7244,3854.6,3854.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760866097631,1.2109,3854.3,3854.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760866098436,1.67785,3854.3,3854.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760866099339,2.17068,3854.1,3854.0,0.49395626]
["bitfinex-derivatives","ETHF0:USTF0",1760866100339,2.17068,3854.1,3854.0,1.70565626]
["bitfinex-derivatives","ETHF0:USTF0",1760866102038,0.46698,3854.1,3854.0,1.99385626]
["bitfinex-derivatives","ETHF0:USTF0",1760866104041,12.20958,3854.9,3854.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760866104241,12.20958,3854.9,3854.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1760866104842,2.17058,3854.9,3854.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1760866106441,2.17058,3854.9,3854.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760866106743,1.44382,3854.6,3854.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760866106945,2.17062,3854.6,3854.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760866110036,11.50109,3855.0,3854.0,0.29135626]
["bitfinex-derivatives","ETHF0:USTF0",1760866110037,2.17065,3854.3,3854.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760866110241,0.7268,3854.9,3854.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760866110443,0.7268,3854.7,3854.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760866110645,1.2109,3854.7,3854.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760866110843,0.7268,3854.7,3854.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760866111143,2.17068,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866111348,2.17068,3854.1,3854.0,0.49395626]
["bitfinex-derivatives","ETHF0:USTF0",1760866111747,2.17068,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866114360,7.17068,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866119861,2.17068,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866121150,12.18968,3854.1,3854.0,1.70565626]
["bitfinex-derivatives","ETHF0:USTF0",1760866121351,12.18968,3854.1,3854.0,0.98045626]
["bitfinex-derivatives","ETHF0:USTF0",1760866121558,12.18968,3854.1,3854.0,0.49395626]
["bitfinex-derivatives","ETHF0:USTF0",1760866122062,12.18968,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866122256,2.17068,3854.1,3854.0,0.98045626]
["bitfinex-derivatives","ETHF0:USTF0",1760866122460,11.7227,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866124163,11.7227,3854.1,3854.0,0.49395626]
["bitfinex-derivatives","ETHF0:USTF0",1760866124851,1.7037,3854.1,3854.0,0.49395626]
["bitfinex-derivatives","ETHF0:USTF0",1760866125058,11.7217,3854.1,3854.0,1.70565626]
["bitfinex-derivatives","ETHF0:USTF0",1760866125360,11.7217,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866131267,11.7147,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866132673,1.19484,3854.4,3854.0,6.24335626]
["bitfinex-derivatives","ETHF0:USTF0",1760866132870,0.5007,3854.4,3854.3,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760866133164,0.5007,3854.4,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866133165,1.6797,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866133372,1.6797,3854.1,3854.0,0.46275626]
["bitfinex-derivatives","ETHF0:USTF0",1760866134069,1.6797,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866134470,11.6907,3854.1,3854.0,1.64895626]
["bitfinex-derivatives","ETHF0:USTF0",1760866135174,11.6907,3854.1,3854.0,1.94485626]
["bitfinex-derivatives","ETHF0:USTF0",1760866135670,11.6907,3854.1,3854.0,1.64895626]
["bitfinex-derivatives","ETHF0:USTF0",1760866135971,11.6897,3854.1,3854.0,1.64895626]
["bitfinex-derivatives","ETHF0:USTF0",1760866136166,10.9618,3854.1,3854.0,1.94485626]
["bitfinex-derivatives","ETHF0:USTF0",1760866136469,11.6897,3854.1,3854.0,1.94485626]
["bitfinex-derivatives","ETHF0:USTF0",1760866136670,11.6897,3854.1,3854.0,1.64895626]
["bitfinex-derivatives","ETHF0:USTF0",1760866137074,11.6907,3854.1,3854.0,1.64895626]
["bitfinex-derivatives","ETHF0:USTF0",1760866137268,11.6907,3854.1,3854.0,1.94485626]
["bitfinex-derivatives","ETHF0:USTF0",1760866137670,11.6907,3854.1,3854.0,1.64895626]
["bitfinex-derivatives","ETHF0:USTF0",1760866140174,1.6797,3854.1,3854.0,1.64895626]
["bitfinex-derivatives","ETHF0:USTF0",1760866140367,11.6887,3854.1,3854.0,0.46275626]
["bitfinex-derivatives","ETHF0:USTF0",1760866141771,11.6887,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866151173,12.29018752,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866152579,11.6787,3854.1,3854.0,1.21235626]
["bitfinex-derivatives","ETHF0:USTF0",1760866152882,11.6787,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866153270,1.6797,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866153473,11.6757,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866154374,2.38123,3854.5,3854.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760866154580,2.38123,3854.5,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866154581,1.6233,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866154778,11.6183,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866161189,11.82237697,3854.1,3854.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1760866161380,1.38707,3853.3,3853.1,1.85278656]
["bitfinex-derivatives","ETHF0:USTF0",1760866161584,11.38207,3853.3,3853.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760866162087,11.38207,3853.3,3853.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866162088,12.09957,3853.3,3853.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866162289,12.10282164,3853.3,3853.2,1.60500548]
["bitfinex-derivatives","ETHF0:USTF0",1760866162887,12.10282164,3853.3,3853.2,0.45750548]
["bitfinex-derivatives","ETHF0:USTF0",1760866163185,12.10282164,3853.3,3853.2,0.00240548]
["bitfinex-derivatives","ETHF0:USTF0",1760866163385,12.10282164,3853.3,3853.2,0.45750548]
["bitfinex-derivatives","ETHF0:USTF0",1760866164085,12.10282164,3853.3,3853.2,0.00240548]
["bitfinex-derivatives","ETHF0:USTF0",1760866164593,12.10282164,3853.3,3853.2,0.45750548]
["bitfinex-derivatives","ETHF0:USTF0",1760866165191,2.10782164,3853.3,3853.2,0.45750548]
["bitfinex-derivatives","ETHF0:USTF0",1760866165488,12.10082164,3853.3,3853.2,0.45750548]
["bitfinex-derivatives","ETHF0:USTF0",1760866166190,2.10782164,3853.3,3853.2,1.16200548]
["bitfinex-derivatives","ETHF0:USTF0",1760866166390,12.09982164,3853.3,3853.2,1.60500548]
["bitfinex-derivatives","ETHF0:USTF0",1760866168490,12.09982164,3853.3,3853.2,0.00240548]
["bitfinex-derivatives","ETHF0:USTF0",1760866168994,2.10782164,3853.3,3853.2,0.00240548]
["bitfinex-derivatives","ETHF0:USTF0",1760866169196,12.09682164,3853.3,3853.2,0.00240548]
["bitfinex-derivatives","ETHF0:USTF0",1760866170187,12.09682164,3853.3,3852.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760866170188,0.46719,3852.3,3852.2,1.85278656]
["bitfinex-derivatives","ETHF0:USTF0",1760866170393,1.6375,3852.2,3852.1,1.85278656]
["bitfinex-derivatives","ETHF0:USTF0",1760866170594,1.905,3852.0,3851.9,2.30788656]
["bitfinex-derivatives","ETHF0:USTF0",1760866170793,1.1848,3852.0,3851.9,3.45538656]
["bitfinex-derivatives","ETHF0:USTF0",1760866171093,0.4673,3852.0,3851.9,3.45538656]
["bitfinex-derivatives","ETHF0:USTF0",1760866171294,1.1848,3852.0,3851.9,1.60512248]
["bitfinex-derivatives","ETHF0:USTF0",1760866171488,1.6375,3852.0,3851.9,1.60512248]
["bitfinex-derivatives","ETHF0:USTF0",1760866171893,0.7175,3852.3,3851.9,1.60512248]
["bitfinex-derivatives","ETHF0:USTF0",1760866172089,0.00325164,3853.3,3852.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866172090,1.6375,3852.7,3852.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866172286,2.10466,3852.4,3852.3,3.02310308]
["bitfinex-derivatives","ETHF0:USTF0",1760866172586,2.10466,3852.4,3852.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760866172788,6.917,3852.4,3852.3,7.06977]
["bitfinex-derivatives","ETHF0:USTF0",1760866172990,9.4023,3852.4,3852.3,3.93327308]
["bitfinex-derivatives","ETHF0:USTF0",1760866173197,0.4673,3852.4,3852.3,3.93327308]
["bitfinex-derivatives","ETHF0:USTF0",1760866173394,1.1848,3852.4,3852.3,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1760866173689,1.1848,3852.6,3852.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866174089,1.6375,3852.6,3852.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866174789,0.7175,3853.1,3853.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760866174987,8.2248,3853.1,3853.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866175300,0.46713,3852.7,3852.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760866175597,1.6375,3852.7,3852.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866175793,1.1848,3853.1,3853.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760866175998,10.4643,3853.1,3853.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866176187,11.1818,3853.1,3853.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866176388,11.6355,3853.1,3853.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866176588,11.6355,3853.1,3853.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760866176792,1.6375,3852.9,3852.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760866177296,1.6375,3852.9,3852.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866178902,1.6375,3852.9,3852.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760866180002,2.10461,3852.8,3852.7,2.31782231]
["bitfinex-derivatives","ETHF0:USTF0",1760866180202,1.6375,3852.8,3852.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866180390,11.6325,3852.8,3852.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866181102,11.6325,3852.8,3852.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760866181299,11.6325,3852.8,3852.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866181601,11.6315,3852.8,3852.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866182693,11.6315,3852.8,3852.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1760866182896,11.6315,3852.8,3852.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760866183896,11.6285,3852.8,3852.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760866184600,0.7175,3852.7,3852.2,1.86272231]
["bitfinex-derivatives","ETHF0:USTF0",1760866184807,1.6375,3852.3,3852.2,3.46532231]
["bitfinex-derivatives","ETHF0:USTF0",1760866185302,0.4673,3852.6,3852.5,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1760866185701,1.1848,3852.6,3852.5,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1760866185902,1.6375,3852.6,3852.5,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1760866186197,1.6375,3852.9,3852.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1760866186398,11.6305,3852.9,3852.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1760866186900,11.6305,3852.9,3852.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760866187203,11.6305,3852.9,3852.8,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760866188001,1.6375,3852.9,3852.8,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760866188296,7.7185,3852.9,3852.8,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760866188502,1.6375,3852.9,3852.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760866189593,1.6375,3852.9,3852.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760866192405,1.6375,3852.9,3852.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1760866192602,0.4673,3852.9,3852.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1760866192803,1.1294,3852.9,3852.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1760866193104,1.5973,3852.9,3852.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1760866195204,1.57985164,3853.3,3853.2,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1760866195405,1.57985164,3853.3,3853.2,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1760866195602,1.57985164,3853.3,3853.2,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1760866195796,0.4466,3853.9,3853.8,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1760866196005,0.4466,3853.9,3853.8,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1760866196704,0.9145,3853.9,3853.8,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1760866196903,0.91748236,3853.9,3853.8,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1760866197711,0.44958236,3853.9,3853.8,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1760866198308,0.00298236,3853.9,3853.8,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1760866199001,1.5766,3854.6,3854.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1760866199212,0.6621,3854.7,3854.6,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1760866199407,0.9145,3854.7,3854.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760866199708,1.8599,3854.5,3854.4,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1760866199905,1.86302299,3854.5,3854.4,1.21451988]
["bitfinex-derivatives","ETHF0:USTF0",1760866200107,1.57972299,3854.5,3854.4,1.65371988]
["bitfinex-derivatives","ETHF0:USTF0",1760866200796,1.86302299,3854.5,3854.4,0.00311988]
["bitfinex-derivatives","ETHF0:USTF0",1760866201002,6.86302299,3854.5,3854.4,0.00311988]
["bitfinex-derivatives","ETHF0:USTF0",1760866201896,1.86302299,3854.5,3854.4,0.00311988]
["bitfinex-derivatives","ETHF0:USTF0",1760866202099,1.86302299,3854.5,3854.4,0.92911988]
["bitfinex-derivatives","ETHF0:USTF0",1760866202307,1.86302299,3854.5,3854.4,0.00311988]
["bitfinex-derivatives","ETHF0:USTF0",1760866202807,1.86302299,3854.5,3854.4,0.48991988]
["bitfinex-derivatives","ETHF0:USTF0",1760866203408,1.86302299,3854.5,3854.4,0.00311988]
["bitfinex-derivatives","ETHF0:USTF0",1760866205412,1.86302299,3854.5,3854.4,0.48991988]
["bitfinex-derivatives","ETHF0:USTF0",1760866205613,1.86302299,3854.5,3854.4,0.00311988]
["bitfinex-derivatives","ETHF0:USTF0",1760866206102,1.57972299,3854.5,3854.4,0.92911988]
["bitfinex-derivatives","ETHF0:USTF0",1760866206302,0.9145,3855.2,3855.1,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1760866206508,1.5766,3855.2,3855.1,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1760866207009,9.988,3855.8,3855.6,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1760866207210,1.5766,3855.9,3855.8,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1760866207407,1.57969674,3855.9,3855.8,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1760866207711,1.57969674,3855.9,3854.7,1.86272231]
["bitfinex-derivatives","ETHF0:USTF0",1760866207712,1.5766,3854.6,3854.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760866207914,1.8599,3854.5,3854.4,0.00311988]
["bitfinex-derivatives","ETHF0:USTF0",1760866209903,1.5766,3854.5,3854.4,1.57601988]
["bitfinex-derivatives","ETHF0:USTF0",1760866210114,1.6268,3854.8,3854.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760866210310,0.7043,3854.7,3854.6,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1760866210508,1.6268,3854.7,3854.6,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1760866211106,0.7043,3854.9,3854.8,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1760866211310,1.1695,3855.0,3854.9,1.37675]
["bitfinex-derivatives","ETHF0:USTF0",1760866211506,0.4652,3855.0,3854.9,2.03975]
["bitfinex-derivatives","ETHF0:USTF0",1760866211708,1.6268,3855.0,3854.9,2.03975]
["bitfinex-derivatives","ETHF0:USTF0",1760866212202,1.1695,3855.1,3855.0,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1760866212407,1.6268,3855.1,3855.0,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1760866212612,1.6268,3854.6,3854.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760866212811,1.6268,3854.6,3854.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1760866213009,0.9225,3854.6,3854.5,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760866213210,0.4652,3855.1,3855.0,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1760866213513,1.1695,3855.1,3855.0,2.03973]
["bitfinex-derivatives","ETHF0:USTF0",1760866213811,0.4652,3855.1,3855.0,2.30843]
["bitfinex-derivatives","ETHF0:USTF0",1760866214013,0.4652,3855.7,3855.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1760866214217,1.1695,3855.7,3855.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1760866214413,1.6268,3855.7,3855.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1760866214805,0.2662,3856.5,3855.8,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1760866214806,0.4667,3856.2,3855.8,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1760866215005,1.62989674,3855.9,3855.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760866215209,1.62989674,3855.9,3854.8,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1760866215210,1.893,3855.5,3854.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760866215412,1.6268,3855.1,3855.0,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1760866215606,1.6268,3854.9,3854.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1760866215816,0.9225,3854.9,3854.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760866216108,0.9225,3855.3,3855.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760866216314,1.6268,3855.3,3855.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760866216510,0.9225,3855.3,3855.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760866217108,0.6579,3855.6,3855.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760866217309,0.00309674,3855.9,3855.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760866217515,0.00309674,3855.9,3855.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760866217708,0.44429674,3855.9,3855.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760866218311,1.10219674,3855.9,3855.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760866218516,1.53549674,3855.9,3855.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760866218814,1.09429674,3855.9,3855.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760866219006,0.6579,3855.0,3854.9,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1760866219210,1.0991,3855.0,3854.9,2.06775]
["bitfinex-derivatives","ETHF0:USTF0",1760866219614,1.5324,3855.3,3855.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760866219818,0.8745,3854.9,3854.8,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1760866220114,1.5324,3854.9,3854.8,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1760866220507,1.5324,3854.9,3854.8,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1760866220909,1.5324,3854.5,3854.4,0.91812988]
["bitfinex-derivatives","ETHF0:USTF0",1760866221108,1.5324,3854.5,3854.4,1.61702988]
["bitfinex-derivatives","ETHF0:USTF0",1760866221919,0.8745,3854.5,3854.4,2.07092988]
["bitfinex-derivatives","ETHF0:USTF0",1760866222114,1.0991,3854.9,3854.8,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1760866222310,0.4412,3854.9,3854.8,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1760866222714,1.0991,3855.4,3855.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760866222908,1.5324,3855.4,3855.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760866223517,0.66099674,3855.9,3855.7,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1760866223729,1.5324,3855.8,3855.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760866224017,0.6579,3855.7,3855.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1760866224219,1.5324,3855.7,3855.6,0.91486]
["bitfinex-derivatives","ETHF0:USTF0",1760866224420,1.5324,3855.7,3855.6,1.61376]
["bitfinex-derivatives","ETHF0:USTF0",1760866224819,1.5324,3855.7,3855.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760866225011,1.5324,3855.5,3855.4,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1760866225208,1.5324,3855.5,3855.4,1.61379]
["bitfinex-derivatives","ETHF0:USTF0",1760866225617,1.5324,3855.5,3855.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760866225919,1.5324,3855.5,3855.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1760866225920,0.8745,3855.1,3855.0,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1760866226120,1.5324,3855.1,3855.0,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1760866227419,1.0991,3854.6,3854.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1760866227621,0.4412,3854.6,3854.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760866227816,0.4412,3854.9,3854.8,0.91496]
["bitfinex-derivatives","ETHF0:USTF0",1760866228124,1.5324,3854.9,3854.8,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1760866228318,0.8745,3855.3,3855.2,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1760866228518,0.4412,3855.3,3855.2,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1760866229123,1.5324,3855.3,3855.2,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1760866230019,1.0991,3855.3,3855.2,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1760866230219,0.4412,3855.6,3855.5,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1760866230516,0.4412,3855.6,3855.5,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1760866230710,0.44429674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866231518,1.53549674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866232023,0.87759674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866232223,0.00309674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866232424,0.44429674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866233323,0.00309674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866233621,0.44429674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866233926,0.00309674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866234624,1.10219674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866234810,0.44429674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866235016,0.00309674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866235926,0.44429674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866236518,0.00309674,3855.9,3855.8,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760866237020,1.5324,3856.8,3856.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760866237218,0.8745,3856.2,3856.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760866237420,1.5324,3856.1,3856.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1760866237618,1.5324,3856.1,3856.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760866238116,0.00299338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866238317,0.44419338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866238928,0.00299338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866239421,1.53539338,3856.1,3856.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760866240318,0.00299338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866240516,1.53539338,3856.1,3856.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760866241226,0.44419338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866241819,0.00299338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866244727,0.44419338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866244930,0.00299338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866251130,0.46339338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866252626,0.00299338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866253429,0.46339338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866253730,0.00299338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866260136,0.00299338,3856.1,3856.0,3.72452231]
["bitfinex-derivatives","ETHF0:USTF0",1760866264227,0.00299338,3856.1,3856.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760866264634,0.00299338,3856.1,3856.0,3.72729737]
["bitfinex-derivatives","ETHF0:USTF0",1760866264832,1.11529338,3856.1,3856.0,3.72729737]
["bitfinex-derivatives","ETHF0:USTF0",1760866265428,1.37475,3855.8,3855.6,1.86549737]
["bitfinex-derivatives","ETHF0:USTF0",1760866265634,2.02669,3855.4,3855.3,2.33229737]
["bitfinex-derivatives","ETHF0:USTF0",1760866265834,1.5599,3855.2,3855.1,1.86549737]
["bitfinex-derivatives","ETHF0:USTF0",1760866266140,0.4604,3854.8,3854.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760866266333,0.4604,3855.1,3855.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1760866266536,0.908,3855.1,3855.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1760866266741,1.5599,3855.1,3855.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760866267134,1.5599,3855.1,3855.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760866267440,0.908,3855.0,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760866267737,1.5599,3855.0,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760866267938,1.5599,3855.0,3854.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760866268341,1.8386,3855.0,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760866268537,1.5599,3855.0,3854.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760866269033,1.5599,3855.0,3854.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760866269233,0.2787,3855.0,3854.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760866269435,1.5599,3854.9,3854.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760866269635,1.5599,3854.9,3854.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1760866270737,1.5648,3854.6,3854.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760866271848,1.5648,3854.6,3854.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1760866272144,0.4528,3854.6,3854.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760866272339,0.8746,3854.6,3854.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760866272544,1.5648,3854.6,3854.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1760866273646,1.5648,3854.6,3854.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760866273844,0.4528,3854.6,3854.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760866274540,0.6902,3855.4,3855.2,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1760866274841,0.6902,3855.9,3855.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760866275048,1.143,3855.9,3855.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1760866275247,0.45579338,3856.1,3856.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760866275443,0.00299338,3856.1,3856.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760866275942,0.45579338,3856.1,3856.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760866276442,0.00299338,3856.1,3856.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760866277739,0.87589338,3856.1,3856.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1760866277946,1.51669338,3856.1,3856.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1760866278247,0.00299338,3856.1,3856.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760866282039,0.6408,3856.9,3856.8,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1760866282242,0.4203,3857.1,3857.0,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1760866282447,0.4203,3857.1,3857.0,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1760866283152,0.42324593,3857.1,3857.0,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1760866284550,1.51664593,3857.1,3857.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760866284749,1.51664593,3857.1,3857.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760866285140,1.5137,3856.8,3856.7,2.00413]
["bitfinex-derivatives","ETHF0:USTF0",1760866287254,1.5137,3856.5,3856.4,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1760866287455,1.7891,3856.5,3856.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760866288049,1.5137,3856.2,3856.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760866288354,0.8729,3855.9,3855.8,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1760866288547,1.5137,3855.9,3855.8,1.54564]
["bitfinex-derivatives","ETHF0:USTF0",1760866288744,5.46674,3855.9,3855.6,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1760866288949,1.5137,3855.7,3855.6,1.54567]
["bitfinex-derivatives","ETHF0:USTF0",1760866289151,0.4203,3855.7,3855.6,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1760866289454,1.5137,3855.7,3855.6,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1760866289654,1.5137,3855.7,3855.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760866290256,1.5137,3855.7,3855.5,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1760866290257,1.0611,3856.1,3856.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760866290457,1.5137,3856.1,3856.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760866291656,1.5137,3855.8,3855.7,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1760866291851,0.8729,3855.8,3855.7,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1760866292548,0.9162,3856.5,3856.0,2.27822]
["bitfinex-derivatives","ETHF0:USTF0",1760866292855,0.4203,3856.4,3856.3,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1760866293452,0.4203,3856.7,3856.6,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1760866293955,1.06404593,3857.1,3857.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760866294146,0.87584593,3857.1,3857.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760866294353,0.00294593,3857.1,3857.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760866296346,0.00294593,3857.1,3857.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760866296347,1.51664593,3857.1,3857.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760866299360,0.87584593,3857.1,3857.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760866301851,1.51664593,3857.1,3857.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760866303057,1.51664593,3857.1,3857.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760866303458,1.51664593,3857.1,3857.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760866303855,0.87584593,3857.1,3857.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760866304050,0.00294593,3857.1,3857.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760866308561,0.00294593,3857.1,3857.0,6.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760866308966,0.00294593,3857.1,3857.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760866310872,0.022,3857.8,3857.7,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1760866311069,0.022,3857.8,3857.7,1.94912]
["bitfinex-derivatives","ETHF0:USTF0",1760866311267,1.152,3857.8,3857.7,1.94912]
["bitfinex-derivatives","ETHF0:USTF0",1760866311462,1.5596,3857.8,3857.7,1.94912]
["bitfinex-derivatives","ETHF0:USTF0",1760866311868,1.56151634,3857.8,3857.7,1.48567227]
["bitfinex-derivatives","ETHF0:USTF0",1760866314274,0.88741634,3857.8,3857.7,1.48567227]
["bitfinex-derivatives","ETHF0:USTF0",1760866314569,0.47981634,3857.8,3857.7,1.48567227]
["bitfinex-derivatives","ETHF0:USTF0",1760866315775,0.02391634,3857.8,3857.7,1.48567227]
["bitfinex-derivatives","ETHF0:USTF0",1760866316475,0.47981634,3857.8,3857.7,1.48567227]
["bitfinex-derivatives","ETHF0:USTF0",1760866318074,0.02391634,3857.8,3857.7,1.48567227]
["bitfinex-derivatives","ETHF0:USTF0",1760866320575,0.4559,3858.6,3858.5,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1760866320770,1.13,3858.6,3858.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1760866320971,1.5376,3858.6,3858.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1760866321176,1.5376,3858.6,3858.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760866321376,0.6741,3858.9,3858.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760866321570,7.94009118,3858.9,3858.8,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1760866321774,7.26599118,3858.9,3858.8,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1760866324179,0.8635,3858.6,3858.5,1.51362]
["bitfinex-derivatives","ETHF0:USTF0",1760866324382,1.5376,3858.6,3858.5,1.94902]
["bitfinex-derivatives","ETHF0:USTF0",1760866324778,0.8635,3858.6,3858.5,2.21402]
["bitfinex-derivatives","ETHF0:USTF0",1760866324986,1.53969118,3858.9,3858.8,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1760866325283,1.53969118,3858.9,3858.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760866327289,0.00209118,3858.9,3858.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760866327489,1.53969118,3858.9,3858.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760866327995,0.45799118,3858.9,3858.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760866330791,1.51189118,3858.9,3858.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760866330992,0.6463,3858.7,3858.4,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760866331194,1.5292,3858.8,3858.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760866331394,1.5292,3858.8,3858.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760866331900,1.5292,3858.8,3858.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1760866332196,0.4363,3858.8,3858.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760866332701,0.4363,3858.8,3858.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760866332702,0.00209118,3858.9,3858.8,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1760866333102,1.5292,3859.8,3859.7,1.51747]
["bitfinex-derivatives","ETHF0:USTF0",1760866333396,0.4363,3859.8,3859.7,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1760866333590,0.6463,3860.1,3859.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760866333591,0.4363,3860.5,3860.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1760866333796,1.7873,3860.5,3860.2,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760866334098,1.5292,3860.3,3860.2,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1760866334399,0.00192277,3860.5,3860.4,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1760866338907,0.403,3861.5,3861.4,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1760866339103,1.4526,3861.5,3861.4,1.52325]
["bitfinex-derivatives","ETHF0:USTF0",1760866339404,0.8456,3861.5,3861.4,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1760866339606,0.403,3861.7,3861.6,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1760866339907,1.4545898,3861.7,3861.6,1.93484101]
["bitfinex-derivatives","ETHF0:USTF0",1760866340904,1.4545898,3861.7,3861.6,1.46882101]
["bitfinex-derivatives","ETHF0:USTF0",1760866341104,1.4545898,3861.7,3861.6,0.00192101]
["bitfinex-derivatives","ETHF0:USTF0",1760866341303,6.4545898,3861.7,3861.6,0.00192101]
["bitfinex-derivatives","ETHF0:USTF0",1760866342312,6.4545898,3861.7,3861.6,1.46882101]
["bitfinex-derivatives","ETHF0:USTF0",1760866342313,0.0019898,3861.7,3861.6,1.46882101]
["bitfinex-derivatives","ETHF0:USTF0",1760866344209,1.0119898,3861.7,3861.6,1.46882101]
["bitfinex-derivatives","ETHF0:USTF0",1760866344418,0.4049898,3861.7,3861.6,1.46882101]
["bitfinex-derivatives","ETHF0:USTF0",1760866346513,1.4545898,3861.7,3861.6,0.00192101]
["bitfinex-derivatives","ETHF0:USTF0",1760866346704,0.0019898,3861.7,3861.6,1.46882101]
["bitfinex-derivatives","ETHF0:USTF0",1760866348013,0.4049898,3861.7,3861.6,1.46882101]
["bitfinex-derivatives","ETHF0:USTF0",1760866348808,0.0019898,3861.7,3861.6,1.46882101]
["bitfinex-derivatives","ETHF0:USTF0",1760866349315,1.4746,3862.8,3862.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760866350216,1.47660175,3862.8,3862.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760866350616,1.47660175,3862.8,3862.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760866350617,1.4526,3862.4,3862.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760866350818,1.4526,3862.4,3862.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760866351009,0.02400175,3862.8,3862.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760866351321,1.47660175,3862.8,3862.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760866351614,0.42700175,3862.8,3862.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760866352318,1.47660175,3862.8,3862.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760866352719,1.03400175,3862.8,3862.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760866353020,1.47660175,3862.8,3862.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760866354325,1.4526,3862.7,3862.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760866354529,1.4526,3862.7,3862.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760866354829,1.4526,3862.7,3862.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760866355019,0.46595,3862.3,3862.0,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1760866355217,0.2479,3862.5,3862.0,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1760866355218,0.8456,3862.1,3862.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760866355417,0.8456,3862.1,3862.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760866355618,1.4526,3862.1,3862.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760866355921,1.4526,3861.7,3860.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1760866356225,1.4526,3861.7,3860.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760866356425,0.46615,3860.6,3860.1,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760866356621,1.4526,3860.2,3860.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760866356826,0.403,3860.0,3859.9,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1760866357124,1.4526,3860.0,3859.9,1.47002245]
["bitfinex-derivatives","ETHF0:USTF0",1760866357324,6.70378072,3860.0,3859.9,0.00312245]
["bitfinex-derivatives","ETHF0:USTF0",1760866357527,0.607,3859.3,3858.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760866357722,0.607,3859.3,3858.8,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1760866357922,1.0733,3859.4,3858.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760866358125,0.46631,3859.3,3858.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760866358427,0.607,3859.2,3858.7,0.63917889]
["bitfinex-derivatives","ETHF0:USTF0",1760866358631,0.607,3859.2,3858.7,0.00247889]
["bitfinex-derivatives","ETHF0:USTF0",1760866359020,1.07333,3859.2,3858.7,0.63917889]
["bitfinex-derivatives","ETHF0:USTF0",1760866359221,0.607,3858.9,3858.7,0.00247889]
["bitfinex-derivatives","ETHF0:USTF0",1760866359528,0.71426,3859.0,3858.7,0.00247889]
["bitfinex-derivatives","ETHF0:USTF0",1760866359927,0.607,3858.9,3858.7,0.00247889]
["bitfinex-derivatives","ETHF0:USTF0",1760866360125,0.607,3858.9,3858.7,0.46885889]
["bitfinex-derivatives","ETHF0:USTF0",1760866360318,6.007,3859.7,3858.7,0.46885889]
["bitfinex-derivatives","ETHF0:USTF0",1760866360319,6.614,3859.7,3859.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760866360517,0.2479,3860.5,3859.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760866360518,0.607,3859.9,3859.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760866360727,0.00328072,3860.0,3859.9,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1760866361121,0.607,3861.2,3860.8,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1760866361426,0.8549,3861.5,3860.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760866361630,0.8549,3861.5,3861.1,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1760866361631,0.607,3861.5,3861.1,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1760866361819,0.607,3861.9,3861.1,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1760866362223,0.6090855,3861.9,3861.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760866362426,0.0020855,3861.9,3861.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1760866362626,0.0020855,3861.9,3861.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760866362922,0.607,3861.8,3861.7,0.00249443]
["bitfinex-derivatives","ETHF0:USTF0",1760866363430,0.607,3861.8,3861.7,0.63919443]
["bitfinex-derivatives","ETHF0:USTF0",1760866363726,0.0020855,3861.9,3861.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760866365225,0.6090855,3861.9,3861.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760866365423,0.607,3861.8,3861.7,0.00249443]
["bitfinex-derivatives","ETHF0:USTF0",1760866365733,0.0020855,3861.9,3861.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760866366527,0.6090855,3861.9,3861.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760866366826,0.6090855,3861.9,3861.7,0.46850443]
["bitfinex-derivatives","ETHF0:USTF0",1760866366827,0.629,3861.8,3861.7,0.00249443]
["bitfinex-derivatives","ETHF0:USTF0",1760866367033,0.629,3861.8,3861.7,0.65299443]
["bitfinex-derivatives","ETHF0:USTF0",1760866367637,0.629,3861.8,3861.7,0.00249443]
["bitfinex-derivatives","ETHF0:USTF0",1760866368043,5.629,3861.8,3860.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866368334,0.46605,3861.5,3860.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866368737,1.09507,3861.4,3860.9,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1760866369038,0.629,3861.3,3860.9,0.46796897]
["bitfinex-derivatives","ETHF0:USTF0",1760866370030,0.46609,3861.2,3860.9,0.00185897]
["bitfinex-derivatives","ETHF0:USTF0",1760866370538,0.629,3861.4,3861.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1760866370838,9.9980855,3861.9,3861.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866371132,0.0020855,3861.9,3861.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866371332,0.0020855,3861.9,3861.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1760866371333,0.629,3861.8,3861.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866371530,0.629,3861.8,3861.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866371730,0.629,3861.8,3861.4,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1760866371930,0.629,3861.8,3861.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866372125,0.629,3861.8,3861.4,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1760866372333,0.629,3861.8,3861.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866372534,0.629,3861.8,3861.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1760866372735,0.629,3861.8,3861.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866373036,0.4680855,3861.9,3861.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866373235,0.629,3861.8,3861.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866373433,0.629,3861.8,3861.4,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1760866373739,0.629,3861.8,3861.3,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1760866373925,0.629,3861.6,3861.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866374533,0.46602,3861.7,3861.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866374932,0.629,3861.8,3861.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866375134,0.629,3861.5,3861.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866375431,0.629,3861.8,3861.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866375630,0.629,3861.8,3861.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866376331,0.629,3861.6,3861.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866376937,1.09505,3861.5,3861.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866377135,0.46605,3861.5,3861.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866377336,1.09505,3861.5,3861.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1760866377533,1.09505,3861.5,3861.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866377730,0.629,3861.5,3861.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1760866377931,0.46607,3861.3,3860.9,0.65235897]
["bitfinex-derivatives","ETHF0:USTF0",1760866378132,0.629,3861.2,3861.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866378332,0.46609,3861.2,3861.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866378533,0.629,3861.1,3861.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866379339,0.629,3861.1,3860.9,1.11846897]
["bitfinex-derivatives","ETHF0:USTF0",1760866379542,0.46609,3861.2,3860.9,1.11846897]
["bitfinex-derivatives","ETHF0:USTF0",1760866379836,0.629,3861.0,3860.9,0.00185897]
["bitfinex-derivatives","ETHF0:USTF0",1760866380028,0.629,3861.0,3860.9,0.65235897]
["bitfinex-derivatives","ETHF0:USTF0",1760866381437,1.1670855,3861.9,3861.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1760866381438,0.46604,3861.6,3861.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1760866381739,1.09502,3861.7,3861.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866382041,0.629,3861.4,3861.1,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1760866382241,0.0020855,3861.9,3861.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760866382533,0.46606,3861.4,3861.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866382737,0.629,3861.3,3861.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866384437,1.476,3861.3,3861.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760866385139,1.476,3861.3,3861.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760866385537,1.1651,3861.6,3860.9,0.65235897]
["bitfinex-derivatives","ETHF0:USTF0",1760866385741,0.4213,3861.0,3860.9,1.49075897]
["bitfinex-derivatives","ETHF0:USTF0",1760866386134,1.0503,3861.2,3861.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1760866386336,1.0503,3861.2,3861.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1760866388044,1.0503,3861.2,3860.9,0.00185897]
["bitfinex-derivatives","ETHF0:USTF0",1760866388045,1.7284,3861.0,3860.9,0.00185897]
["bitfinex-derivatives","ETHF0:USTF0",1760866388239,0.46625,3859.9,3859.6,1.86549737]
["bitfinex-derivatives","ETHF0:USTF0",1760866388439,0.629,3859.8,3859.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866389038,0.46628,3859.6,3859.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866389337,1.16549,3860.3,3859.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866389338,0.46629,3859.5,3859.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866389533,1.09529,3859.5,3859.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866389734,0.46628,3859.6,3859.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760866389940,0.46628,3859.6,3859.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760866390942,0.46628,3859.6,3859.3,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1760866390943,0.5908,3859.4,3859.3,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1760866391842,1.4052,3859.4,3859.3,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1760866392042,4.99599,3860.0,3859.3,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1760866392043,0.46621,3860.2,3859.7,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1760866392335,0.46616,3860.6,3860.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1760866392541,0.46616,3860.6,3860.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760866393740,0.4662,3860.2,3860.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760866394341,7.1338,3861.0,3860.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760866394541,0.46614,3860.7,3860.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760866394743,7.1338,3861.0,3860.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760866395041,7.1338,3861.0,3860.0,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1760866395042,0.46619,3860.3,3860.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760866395241,0.46622,3860.1,3859.7,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1760866395442,0.46623,3860.0,3859.5,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1760866395743,0.46623,3860.0,3859.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760866395943,0.46623,3860.0,3859.7,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1760866396139,0.46623,3860.0,3859.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760866396335,0.46624,3859.9,3859.5,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1760866396533,0.46624,3859.9,3859.6,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1760866396832,0.46626,3859.8,3859.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760866397441,1.11476,3859.8,3859.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760866399341,1.50946,3859.8,3859.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866399943,1.92516,3859.8,3859.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866400148,1.92516,3859.8,3859.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866400548,0.9021,3861.0,3860.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760866400844,1.4589,3860.4,3860.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760866401049,1.4589,3860.4,3860.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866401648,0.8104,3860.4,3860.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866402049,1.0432,3860.7,3860.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866402249,0.3947,3860.7,3860.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866403552,1.5093,3861.0,3860.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760866403741,1.925,3861.0,3860.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866403947,0.86085,3860.6,3860.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760866404149,0.86085,3860.6,3860.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1760866404943,1.11467,3860.5,3860.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760866405142,1.27652,3860.9,3860.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760866405343,1.92502,3860.9,3860.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760866405951,0.86085,3860.6,3860.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866406153,1.50935,3860.6,3860.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866406541,1.50935,3860.6,3860.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866407747,1.92505,3860.6,3860.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866409255,1.4589,3860.4,3860.3,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1760866409449,1.0432,3860.8,3860.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1760866409648,0.3947,3860.8,3860.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866409849,1.0432,3860.8,3860.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866410049,1.4589,3860.8,3860.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866410758,1.4589,3860.8,3860.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760866410759,0.4157,3860.5,3860.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760866410947,1.4589,3860.5,3860.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866411152,1.92507,3860.5,3860.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866412457,1.4589,3861.2,3861.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760866412646,11.4549,3861.2,3861.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760866413658,11.92098,3861.2,3861.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760866413956,11.92098,3861.2,3861.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866414754,11.92098,3861.2,3860.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760866414755,1.92501,3860.9,3860.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866415154,1.92501,3860.9,3860.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760866415355,0.8104,3860.3,3860.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760866415555,1.4589,3860.3,3860.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760866417061,0.3947,3859.9,3859.8,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1760866417564,0.3947,3860.2,3860.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866418155,1.4589,3860.2,3860.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866418863,1.27666,3859.7,3859.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866419070,1.92516,3859.7,3859.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1760866419258,1.4589,3859.4,3859.3,1.01738049]
["bitfinex-derivatives","ETHF0:USTF0",1760866419559,0.46629,3859.5,3859.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760866419757,0.6485,3859.4,3859.3,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1760866419956,1.4589,3859.4,3859.3,1.01738049]
["bitfinex-derivatives","ETHF0:USTF0",1760866422472,0.3947,3860.2,3860.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866422666,0.6485,3860.7,3860.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760866422870,10.85684,3860.7,3860.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866423563,11.92104,3860.7,3860.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866423765,0.86089,3860.3,3860.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866424068,1.50939,3860.3,3860.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866424268,1.92509,3860.3,3860.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866424867,1.4589,3860.1,3860.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866425264,0.3947,3859.8,3859.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866425459,1.92515,3859.8,3859.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760866426159,0.46625,3859.8,3859.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866426567,0.86095,3859.8,3859.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866426762,0.3947,3859.8,3859.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760866426968,1.40073,3860.5,3859.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760866426969,0.46621,3860.2,3860.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760866427167,10.46221,3860.2,3860.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866427571,10.88981,3860.2,3860.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866428279,10.89081,3860.2,3860.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866428476,0.5879,3860.5,3860.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760866428681,0.5879,3860.5,3860.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866428682,5.81717,3860.5,3860.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866428977,0.46617,3860.5,3860.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866429782,1.90157,3860.5,3860.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760866429981,0.46619,3860.3,3860.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760866430180,1.31369,3860.3,3860.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760866430587,0.8475,3860.3,3860.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866430882,1.4354,3860.3,3860.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866432783,0.8475,3860.3,3860.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866432987,1.4354,3860.3,3860.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866436685,11.4264,3860.3,3860.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866438986,10.8345,3860.3,3860.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866439483,0.8475,3860.3,3860.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866439685,10.8345,3860.3,3860.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866440188,10.8335,3860.3,3860.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866440389,0.89376,3860.6,3860.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760866440681,10.4126,3860.6,3860.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760866441082,0.4276,3860.8,3860.7,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1760866441285,10.4126,3860.8,3860.7,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1760866441485,1.05399,3861.1,3861.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760866441690,10.4126,3861.1,3861.0,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760866442185,10.4126,3861.1,3861.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760866442887,1.16503,3861.8,3861.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760866442888,0.0020855,3861.9,3861.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760866443084,2.13225,3861.5,3861.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760866443285,1.90148,3861.2,3861.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760866443589,1.90152,3860.9,3860.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866445686,9.994,3861.2,3861.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760866445891,1.31353,3861.6,3861.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760866446091,11.30553,3861.6,3861.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760866446293,11.30553,3861.6,3861.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760866446492,11.89343,3861.6,3861.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760866446692,1.4354,3861.6,3861.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866446896,0.4276,3861.8,3861.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866447094,6.1486,3861.8,3861.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866447490,7.1564,3861.8,3861.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866448189,0.0020855,3861.9,3861.8,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1760866448394,0.0020855,3861.9,3861.8,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1760866450594,0.8495855,3861.9,3861.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866450795,1.90143,3861.6,3861.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760866451096,1.90143,3861.6,3861.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866451305,1.31353,3861.6,3861.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866451499,1.31353,3861.6,3861.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760866451898,1.90143,3861.6,3861.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866452296,1.4354,3861.6,3861.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760866452495,0.8475,3861.6,3861.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760866453194,0.4276,3861.6,3861.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760866453389,0.46601,3861.8,3861.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760866453601,0.86971,3861.8,3861.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760866453895,0.4037,3861.8,3861.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760866454696,1.3791,3861.8,3861.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760866454896,1.3791,3861.4,3861.3,1.84027]
["bitfinex-derivatives","ETHF0:USTF0",1760866455098,1.3791,3861.4,3861.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760866457402,0.46606,3861.5,3860.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760866457403,0.9963,3861.1,3860.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760866457592,1.389,3860.9,3860.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760866457797,1.389,3860.9,3860.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866457997,11.40675,3861.5,3860.5,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1760866457998,1.0094,3860.7,3860.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866458197,1.47556,3860.7,3860.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866458493,1.85516,3860.7,3860.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866458698,1.85519,3860.4,3860.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760866459004,1.85519,3860.4,3860.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760866460299,1.85522,3860.1,3860.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760866460900,1.85522,3860.1,3860.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760866461402,1.4149,3861.0,3860.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760866461403,1.0094,3860.6,3860.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760866461607,0.3927,3860.6,3860.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760866461805,0.46615,3860.8,3860.5,2.11037]
["bitfinex-derivatives","ETHF0:USTF0",1760866462110,0.85883,3860.9,3860.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866462501,1.85513,3860.9,3860.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760866462904,1.85513,3860.9,3860.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760866463508,1.389,3860.6,3860.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760866463709,1.389,3860.6,3860.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866463907,0.7723,3860.6,3860.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866464111,0.7723,3860.6,3860.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760866464810,0.3927,3860.6,3860.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760866465107,0.46615,3860.8,3860.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866465303,0.46613,3860.9,3860.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760866465498,0.85883,3860.9,3860.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866465701,1.85513,3860.9,3860.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866467809,1.85513,3860.9,3860.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760866468304,1.85513,3860.9,3860.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760866468504,1.85513,3860.9,3860.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760866469412,1.85516,3860.6,3860.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760866469612,1.389,3860.6,3860.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760866470109,1.389,3860.6,3860.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866473612,0.3927,3860.3,3860.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760866473913,0.3927,3860.3,3860.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866474112,0.46619,3860.4,3860.2,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1760866474314,1.23849,3860.4,3860.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866475315,0.3927,3860.4,3860.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866476514,0.46618,3860.5,3860.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866476712,1.08287,3860.6,3860.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760866476908,1.47557,3860.6,3860.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760866477113,0.85887,3860.6,3860.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760866477311,0.46615,3860.8,3860.6,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1760866477618,0.46615,3860.8,3860.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866477820,0.85885,3860.8,3860.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866478208,1.23845,3860.8,3860.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866478416,1.85515,3860.8,3860.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866479519,0.46616,3860.6,3860.4,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1760866479818,1.389,3860.5,3860.4,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1760866480316,1.389,3860.5,3860.4,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1760866480811,0.7723,3861.1,3861.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866481013,1.389,3861.1,3861.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866481210,0.85884,3860.8,3860.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866481416,0.7723,3860.8,3860.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866481614,0.46613,3860.9,3860.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866482019,0.85883,3860.9,3860.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866482914,0.46612,3861.0,3860.8,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1760866483111,0.6167,3861.2,3861.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760866483410,0.3927,3861.1,3861.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760866483819,1.85511,3861.1,3861.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760866484025,1.85511,3861.1,3861.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760866484418,1.85511,3861.1,3861.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1760866484613,11.39375,3861.5,3860.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866484614,1.85514,3860.8,3860.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866485022,1.389,3860.8,3860.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866485326,0.4661,3861.2,3861.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760866485522,0.4661,3861.2,3861.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866486516,0.8588,3861.2,3861.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866487123,0.3927,3861.2,3861.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760866487326,0.86548,3861.4,3861.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866487624,0.7829,3860.8,3860.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866488628,0.3994,3860.8,3860.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866488821,1.06601,3861.1,3860.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760866489024,0.86551,3861.1,3861.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760866489226,0.46611,3861.1,3861.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760866489533,1.84886,3861.5,3861.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866490230,1.84889,3861.2,3861.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866491022,0.46609,3861.2,3861.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866491830,0.86549,3861.2,3861.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866495039,0.3994,3861.2,3861.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866495339,0.46608,3861.3,3861.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866496340,0.86548,3861.3,3861.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866497437,0.5999,3861.5,3861.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866497637,0.46602,3861.8,3861.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866497839,0.86542,3861.8,3861.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866498736,1.84882,3861.8,3861.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866499742,1.84889,3861.3,3861.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866501641,0.46607,3861.4,3861.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866501836,0.46606,3861.5,3861.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760866502038,0.3994,3861.6,3861.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760866502245,0.3994,3861.6,3861.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760866502645,0.3994,3861.6,3861.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760866503640,0.86544,3861.7,3861.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866504343,0.46604,3861.7,3861.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866509754,0.86544,3861.7,3861.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866510754,1.86374,3861.7,3861.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760866514855,1.25917,3861.4,3861.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760866515058,1.85567,3861.4,3861.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760866515553,1.2592,3861.2,3861.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760866515748,1.8557,3861.2,3861.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760866516459,1.8557,3861.2,3861.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760866516651,1.8557,3861.2,3860.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760866516652,1.82116,3860.6,3860.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760866517249,1.82119,3860.4,3860.3,1.86549737]
["bitfinex-derivatives","ETHF0:USTF0",1760866517453,1.24831,3860.2,3860.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760866517655,0.86866,3860.7,3860.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866518453,0.5729,3861.0,3860.8,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1760866518653,0.4025,3861.0,3860.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866519260,1.82115,3860.7,3860.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866522357,1.355,3860.3,3860.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760866522660,1.355,3860.3,3860.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866523861,1.355,3860.3,3860.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760866524160,1.82124,3860.0,3859.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866524350,0.46618,3860.5,3859.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866524553,1.82115,3860.7,3860.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760866524753,0.2232,3860.5,3860.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760866525059,1.0053,3860.5,3860.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760866525259,0.7821,3860.2,3860.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760866525453,1.82121,3860.2,3860.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760866525848,1.355,3860.2,3860.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866530054,1.16535,3860.9,3860.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760866530055,0.9754,3860.9,3860.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760866530257,1.82113,3860.9,3860.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866530558,1.355,3860.6,3860.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760866531850,1.355,3860.6,3860.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866532052,1.355,3860.6,3860.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760866532251,1.355,3860.6,3860.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866533556,1.355,3860.6,3860.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760866533557,1.355,3860.6,3860.2,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1760866533758,1.355,3860.3,3860.2,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1760866535361,0.7821,3860.3,3860.2,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1760866536463,0.4025,3860.3,3860.2,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1760866536660,0.5729,3860.6,3860.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760866536661,1.44157,3860.6,3860.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760866537055,1.82117,3860.6,3860.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760866538363,1.82117,3860.6,3860.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760866538563,0.8687,3860.4,3860.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760866538762,1.8212,3860.4,3860.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760866538959,1.8212,3860.4,3860.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760866539463,1.82122,3860.1,3860.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760866540761,1.82122,3860.1,3860.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866541166,1.355,3860.1,3860.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866541368,1.355,3860.1,3860.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760866542266,1.355,3860.1,3860.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760866545773,1.355,3860.1,3860.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1760866546661,2.04204,3860.0,3859.9,1.86549737]
["bitfinex-derivatives","ETHF0:USTF0",1760866546867,2.04204,3860.0,3859.9,2.82829737]
["bitfinex-derivatives","ETHF0:USTF0",1760866547067,1.82384,3860.0,3859.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760866547270,1.82384,3860.0,3859.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866547769,1.26054,3860.0,3859.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866548467,0.5633,3860.7,3860.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760866549068,1.02945,3860.7,3860.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760866549260,1.82375,3860.7,3860.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760866552765,0.60114814,3860.8,3860.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1760866552974,0.60114814,3860.8,3860.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866552975,1.82368,3861.3,3861.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866553762,1.82368,3861.3,3861.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760866553962,1.26044,3860.9,3860.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866554167,0.7943,3860.9,3860.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866554573,1.3576,3860.9,3860.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866555574,1.3576,3860.9,3860.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760866557070,1.3576,3860.9,3860.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760866559569,1.3576,3860.9,3860.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760866560573,1.3576,3860.9,3860.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866561573,0.68432,3861.0,3860.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866561574,0.46612,3861.0,3860.8,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760866561775,0.5633,3861.6,3861.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866561969,1.02936,3861.5,3861.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760866562175,0.3996,3861.5,3861.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866562372,0.46603,3861.7,3861.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760866562570,0.46603,3861.7,3861.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866564380,0.0020855,3861.9,3861.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760866564381,0.0020855,3861.9,3861.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760866564574,0.0020855,3861.9,3861.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866565170,1.82352,3862.7,3862.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866565777,1.26022,3862.7,3862.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866565978,0.3996,3862.7,3862.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760866566172,0.79645388,3862.7,3862.6,1.33409367]
["bitfinex-derivatives","ETHF0:USTF0",1760866566372,1.35975388,3862.7,3862.6,0.00189367]
["bitfinex-derivatives","ETHF0:USTF0",1760866571284,0.022,3862.8,3862.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1760866571484,1.76303,3863.4,3863.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760866571879,1.22433,3863.4,3863.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760866572278,1.22702053,3863.4,3863.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760866572480,0.83602053,3863.4,3863.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760866572987,1.76572053,3863.4,3863.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760866573887,1.76572053,3863.4,3863.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760866573888,1.22436,3863.1,3863.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760866574088,1.76306,3863.1,3863.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760866574289,1.22436,3863.1,3863.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760866575189,0.46584,3863.3,3863.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760866575383,0.46584,3863.3,3863.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760866575688,0.46853053,3863.4,3863.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760866575885,0.00269053,3863.4,3863.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760866576886,0.00269053,3863.4,3863.3,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760866577092,0.00269053,3863.4,3863.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760866577293,0.00269053,3863.4,3863.3,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760866578099,11.5037,3864.5,3864.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1760866578292,11.16859,3864.5,3864.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866578889,1.20168,3863.8,3863.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1760866579086,1.78631135,3863.8,3863.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1760866579294,0.00203135,3863.8,3863.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866579793,0.36733135,3863.8,3863.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866580184,0.00203135,3863.8,3863.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866580392,0.00203135,3863.8,3863.7,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866580689,0.00203135,3863.8,3863.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866581293,0.00203135,3863.8,3863.7,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866581887,0.36733135,3863.8,3863.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866582487,0.00203135,3863.8,3863.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866583092,0.36733135,3863.8,3863.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866583292,1.32053135,3863.8,3863.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866586699,1.78431,3863.5,3863.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1760866586901,0.46586,3863.1,3862.6,0.00189367]
["bitfinex-derivatives","ETHF0:USTF0",1760866587199,1.78436,3863.1,3863.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760866587399,1.20181,3862.7,3862.6,0.77339367]
["bitfinex-derivatives","ETHF0:USTF0",1760866587593,1.78441,3862.7,3862.6,1.32729367]
["bitfinex-derivatives","ETHF0:USTF0",1760866587992,1.78441,3862.7,3862.6,0.00189367]
["bitfinex-derivatives","ETHF0:USTF0",1760866588597,6.78441,3862.7,3862.6,0.00189367]
["bitfinex-derivatives","ETHF0:USTF0",1760866588798,1.78452,3861.8,3861.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866589800,1.78452,3861.8,3861.7,1.32871918]
["bitfinex-derivatives","ETHF0:USTF0",1760866589994,1.04857,3862.2,3861.7,1.32871918]
["bitfinex-derivatives","ETHF0:USTF0",1760866590195,1.3185,3862.7,3862.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1760866591006,1.78441,3862.7,3862.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1760866591198,0.3653,3862.7,3862.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866591792,1.78448,3862.1,3862.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1760866591998,1.3185,3861.8,3861.7,0.94591918]
["bitfinex-derivatives","ETHF0:USTF0",1760866592403,0.3653,3861.8,3861.7,1.32871918]
["bitfinex-derivatives","ETHF0:USTF0",1760866592997,1.41389,3862.1,3862.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866593300,1.78449,3862.1,3862.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760866593504,0.83132,3861.8,3861.7,1.32871918]
["bitfinex-derivatives","ETHF0:USTF0",1760866593802,1.78452,3861.8,3861.7,0.39201918]
["bitfinex-derivatives","ETHF0:USTF0",1760866594204,1.78452,3861.8,3861.7,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1760866597599,1.78452,3861.8,3861.7,0.94591918]
["bitfinex-derivatives","ETHF0:USTF0",1760866598900,1.78452,3861.8,3861.7,0.39201918]
["bitfinex-derivatives","ETHF0:USTF0",1760866599100,1.78452,3861.8,3861.7,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1760866599502,1.78452,3861.8,3861.7,0.39201918]
["bitfinex-derivatives","ETHF0:USTF0",1760866599702,1.78452,3861.8,3861.7,0.94591918]
["bitfinex-derivatives","ETHF0:USTF0",1760866600807,1.78452,3861.8,3861.7,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1760866601208,11.75052,3861.8,3861.7,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1760866601408,0.3653,3861.8,3861.7,1.32871918]
["bitfinex-derivatives","ETHF0:USTF0",1760866601704,1.78448,3862.1,3861.7,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1760866601908,9.966,3862.4,3861.7,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1760866601909,1.78452,3861.8,3861.7,1.32871918]
["bitfinex-derivatives","ETHF0:USTF0",1760866602308,1.78452,3861.8,3861.7,0.94591918]
["bitfinex-derivatives","ETHF0:USTF0",1760866602506,1.78452,3861.8,3861.7,1.32871918]
["bitfinex-derivatives","ETHF0:USTF0",1760866603211,1.78452,3861.8,3861.7,0.00331918]
["bitfinex-derivatives","ETHF0:USTF0",1760866606908,1.78452,3861.8,3860.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866606909,1.72885,3860.7,3860.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866607108,1.18855,3860.7,3860.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866607305,0.46613,3860.9,3860.6,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1760866607508,0.46613,3860.9,3860.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866607704,0.84033,3860.9,3860.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866607904,0.84227685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866608309,0.00194685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866608807,0.37614685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866609009,1.26464685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866609210,0.00194685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866609916,0.37614685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866610107,0.00194685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866610309,1.26464685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866610509,0.72434685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866610811,1.26464685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866611417,0.37614685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866611715,0.37614685,3860.9,3860.8,0.00203212]
["bitfinex-derivatives","ETHF0:USTF0",1760866611716,1.26464685,3860.9,3860.8,0.00203212]
["bitfinex-derivatives","ETHF0:USTF0",1760866611909,0.91644685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866612110,0.00194685,3860.9,3860.8,1.28853212]
["bitfinex-derivatives","ETHF0:USTF0",1760866614017,1.72871,3861.9,3861.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760866614318,0.9145,3861.5,3861.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866614711,0.84025,3861.5,3861.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866615214,0.84328194,3861.5,3861.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866616012,1.73178194,3861.5,3861.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866616413,0.46608,3861.3,3861.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760866616618,1.18848,3861.3,3861.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760866616821,1.18848,3861.3,3861.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760866617013,1.72878,3861.3,3861.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760866617215,1.2627,3861.3,3861.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866619717,0.3742,3861.3,3861.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866621819,0.3742,3861.3,3861.2,1.75259]
["bitfinex-derivatives","ETHF0:USTF0",1760866622123,0.00303194,3861.5,3861.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866622429,0.00303194,3861.5,3861.4,1.75257]
["bitfinex-derivatives","ETHF0:USTF0",1760866623735,0.37723194,3861.5,3861.4,1.75257]
["bitfinex-derivatives","ETHF0:USTF0",1760866623930,1.26573194,3861.5,3861.4,1.75257]
["bitfinex-derivatives","ETHF0:USTF0",1760866624130,1.26573194,3861.5,3861.4,3.61427145]
["bitfinex-derivatives","ETHF0:USTF0",1760866624635,0.00303194,3861.5,3861.4,3.61427145]
["bitfinex-derivatives","ETHF0:USTF0",1760866624830,0.37723194,3861.5,3861.4,3.61427145]
["bitfinex-derivatives","ETHF0:USTF0",1760866626034,1.26573194,3861.5,3861.4,3.61427145]
["bitfinex-derivatives","ETHF0:USTF0",1760866626731,0.72543194,3861.5,3861.4,3.61427145]
["bitfinex-derivatives","ETHF0:USTF0",1760866626938,0.37723194,3861.5,3861.4,3.61427145]
["bitfinex-derivatives","ETHF0:USTF0",1760866627431,0.00303194,3861.5,3861.4,3.61427145]
["bitfinex-derivatives","ETHF0:USTF0",1760866629031,0.3742,3862.8,3862.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760866629228,1.7286,3862.8,3862.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760866629626,1.7286,3862.8,3862.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866629933,1.73103919,3862.8,3862.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760866631832,0.3777,3863.5,3863.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760866632131,0.3777,3863.5,3862.2,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1760866632132,1.21162,3862.7,3862.2,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1760866632439,1.3132,3862.4,3862.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760866632937,1.3151875,3862.4,3862.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760866634141,0.0019875,3862.4,3862.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760866639235,0.3796875,3862.4,3862.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760866639633,1.2624875,3862.4,3862.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760866640436,0.7466875,3862.4,3862.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760866642741,1.7284375,3862.4,3862.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760866642946,1.69741,3861.9,3861.8,2.21368071]
["bitfinex-derivatives","ETHF0:USTF0",1760866643241,1.69741,3861.9,3861.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760866643439,1.69741,3861.9,3861.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760866644035,1.2314,3861.9,3861.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760866645637,1.2314,3861.7,3861.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760866646239,1.2314,3861.7,3861.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760866646240,0.7156,3861.5,3861.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760866646448,0.3486,3861.5,3861.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760866651850,0.3486,3861.5,3861.4,1.69867]
["bitfinex-derivatives","ETHF0:USTF0",1760866652047,0.83303,3861.7,3861.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1760866652240,1.69743,3861.7,3861.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760866652651,1.2314,3861.7,3861.6,1.69864]
["bitfinex-derivatives","ETHF0:USTF0",1760866652851,1.69743,3861.7,3861.6,1.69864]
["bitfinex-derivatives","ETHF0:USTF0",1760866653349,1.69743,3861.7,3861.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760866654350,0.46607,3861.4,3861.3,1.86118071]
["bitfinex-derivatives","ETHF0:USTF0",1760866654648,0.46607,3861.4,3860.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760866654649,1.69753,3860.9,3860.6,2.38928071]
["bitfinex-derivatives","ETHF0:USTF0",1760866655241,6.69753,3860.9,3860.4,1.86118071]
["bitfinex-derivatives","ETHF0:USTF0",1760866655446,6.69753,3860.9,3860.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760866655653,6.69753,3860.9,3860.2,1.86118071]
["bitfinex-derivatives","ETHF0:USTF0",1760866655841,6.69753,3860.9,3860.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760866655842,6.69753,3860.9,3860.1,1.86118071]
["bitfinex-derivatives","ETHF0:USTF0",1760866656049,6.69753,3860.9,3860.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760866657045,6.69753,3860.9,3859.8,1.86118071]
["bitfinex-derivatives","ETHF0:USTF0",1760866657046,1.1654,3860.7,3859.8,1.86118071]
["bitfinex-derivatives","ETHF0:USTF0",1760866657251,1.2314,3859.9,3859.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760866657555,1.2314,3859.9,3859.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760866658156,1.69765,3859.9,3859.8,1.23470639]
["bitfinex-derivatives","ETHF0:USTF0",1760866658952,1.69765,3859.9,3859.8,0.00210639]
["bitfinex-derivatives","ETHF0:USTF0",1760866661353,1.69765,3859.9,3859.0,2.07988071]
["bitfinex-derivatives","ETHF0:USTF0",1760866661354,0.46632,3859.4,3859.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760866661553,1.69772,3859.4,3859.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760866661753,1.69772,3859.4,3859.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760866662455,1.69956759,3859.4,3859.3,0.88283474]
["bitfinex-derivatives","ETHF0:USTF0",1760866662957,1.69956759,3859.4,3859.3,1.23533474]
["bitfinex-derivatives","ETHF0:USTF0",1760866664365,1.23324759,3859.4,3859.3,1.23533474]
["bitfinex-derivatives","ETHF0:USTF0",1760866668156,1.69955759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866669060,0.88464759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866669268,0.00184759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866669963,0.35914759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866670960,0.82545759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866671459,0.00184759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866672365,0.82545759,3859.4,3859.3,1.23533474]
["bitfinex-derivatives","ETHF0:USTF0",1760866672562,0.82545759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866673061,1.72615759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866673965,1.18465759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866674166,1.72615759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866674664,1.18465759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866675866,0.00184759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866676367,0.46815759,3859.4,3859.3,1.23533474]
["bitfinex-derivatives","ETHF0:USTF0",1760866676567,0.82545759,3859.4,3859.3,1.23533474]
["bitfinex-derivatives","ETHF0:USTF0",1760866678361,1.36695759,3859.4,3859.3,1.23533474]
["bitfinex-derivatives","ETHF0:USTF0",1760866678864,1.72615759,3859.4,3859.3,1.23533474]
["bitfinex-derivatives","ETHF0:USTF0",1760866681265,1.72615759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866681565,0.46815759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866682764,0.82545759,3859.4,3859.3,1.23533474]
["bitfinex-derivatives","ETHF0:USTF0",1760866685264,0.82545759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866686267,0.82545759,3859.4,3859.3,1.23533474]
["bitfinex-derivatives","ETHF0:USTF0",1760866686661,0.00184759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866686863,0.00184759,3859.4,3859.3,6.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866687068,0.00184759,3859.4,3859.3,1.70165474]
["bitfinex-derivatives","ETHF0:USTF0",1760866687270,0.46622,3860.2,3860.1,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1760866687464,0.7482,3860.5,3860.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1760866687465,1.36498,3860.5,3860.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1760866687774,0.82348,3860.5,3860.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760866688166,1.72418,3860.5,3860.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760866688366,1.94520378,3860.5,3860.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760866688570,1.18460378,3860.5,3860.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760866690365,0.00192378,3860.5,3860.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760866691863,0.46621,3860.2,3860.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760866692069,1.67711,3860.2,3860.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760866692263,1.2109,3860.2,3860.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760866692467,0.46810378,3860.5,3860.2,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760866692670,0.46810378,3860.5,3860.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760866692671,1.31960378,3860.5,3860.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760866692968,1.67900378,3860.5,3860.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760866697970,0.21402378,3860.5,3860.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760866698178,1.1874,3860.1,3860.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760866698375,1.65362,3860.1,3860.0,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1760866698576,1.65362,3860.1,3860.0,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1760866698973,1.1874,3860.1,3860.0,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1760866699177,0.6741,3860.1,3860.0,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1760866699374,0.3318,3860.1,3860.0,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1760866699576,0.00192378,3860.5,3860.4,1.66969]
["bitfinex-derivatives","ETHF0:USTF0",1760866701684,0.00192378,3860.5,3860.4,6.66969]
["bitfinex-derivatives","ETHF0:USTF0",1760866701882,0.00192378,3860.5,3860.4,8.52849008]
["bitfinex-derivatives","ETHF0:USTF0",1760866702079,0.5133,3861.4,3861.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760866702379,1.14017,3861.4,3861.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760866702577,1.65347,3861.4,3861.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760866703183,0.00315048,3861.4,3861.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760866703881,1.96379939,3862.6,3861.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760866703882,1.85234268,3864.3,3863.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1760866704185,0.2121,3865.5,3864.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760866704186,1.3995,3865.0,3864.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760866704485,1.3995,3865.0,3864.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1760866704672,1.3995,3865.0,3864.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760866704673,1.1874,3864.8,3864.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760866704873,1.19047125,3864.8,3864.7,0.36671506]
["bitfinex-derivatives","ETHF0:USTF0",1760866705175,1.19047125,3864.8,3864.7,1.75139098]
["bitfinex-derivatives","ETHF0:USTF0",1760866705378,2.11246986,3864.8,3864.7,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1760866705589,7.57812986,3864.8,3864.7,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1760866706078,7.57812986,3864.8,3864.7,0.69442595]
["bitfinex-derivatives","ETHF0:USTF0",1760866706284,7.57812986,3864.8,3864.7,0.00201506]
["bitfinex-derivatives","ETHF0:USTF0",1760866706679,7.57812986,3864.8,3864.7,0.34031766]
["bitfinex-derivatives","ETHF0:USTF0",1760866710487,7.57812986,3864.8,3864.7,0.70501766]
["bitfinex-derivatives","ETHF0:USTF0",1760866710488,2.57812986,3864.8,3864.7,0.70501766]
["bitfinex-derivatives","ETHF0:USTF0",1760866710988,2.57812986,3864.8,3864.7,1.04351766]
["bitfinex-derivatives","ETHF0:USTF0",1760866711580,2.11246986,3864.8,3864.7,1.04351766]
["bitfinex-derivatives","ETHF0:USTF0",1760866711984,0.92506986,3864.8,3864.7,1.54381766]
["bitfinex-derivatives","ETHF0:USTF0",1760866712388,0.00307125,3864.8,3864.7,1.54381766]
["bitfinex-derivatives","ETHF0:USTF0",1760866713691,2.11246986,3864.8,3864.7,0.34031766]
["bitfinex-derivatives","ETHF0:USTF0",1760866715489,2.11246986,3864.8,3864.7,0.99941583]
["bitfinex-derivatives","ETHF0:USTF0",1760866716086,2.11246986,3864.8,3864.7,0.99942295]
["bitfinex-derivatives","ETHF0:USTF0",1760866718694,2.11246986,3864.8,3864.7,1.36412295]
["bitfinex-derivatives","ETHF0:USTF0",1760866719094,0.00307125,3864.8,3864.7,2.66859295]
["bitfinex-derivatives","ETHF0:USTF0",1760866719291,0.5133,3865.3,3864.7,2.66859295]
["bitfinex-derivatives","ETHF0:USTF0",1760866719292,0.8451,3865.2,3865.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760866719494,2.10939861,3865.2,3865.1,1.70060789]
["bitfinex-derivatives","ETHF0:USTF0",1760866719692,2.10939861,3865.2,3865.1,1.36210789]
["bitfinex-derivatives","ETHF0:USTF0",1760866719894,2.10939861,3865.2,3865.1,0.99740789]
["bitfinex-derivatives","ETHF0:USTF0",1760866720092,2.10939861,3865.2,3865.1,0.3383026]
["bitfinex-derivatives","ETHF0:USTF0",1760866720293,2.11159839,3865.2,3865.1,0.3383026]
["bitfinex-derivatives","ETHF0:USTF0",1760866721291,2.11159839,3865.2,3865.1,1.0415026]
["bitfinex-derivatives","ETHF0:USTF0",1760866721492,2.11159839,3865.2,3865.1,0.3383026]
["bitfinex-derivatives","ETHF0:USTF0",1760866726593,2.57720839,3865.2,3865.1,0.3383026]
["bitfinex-derivatives","ETHF0:USTF0",1760866727695,0.92419839,3865.2,3865.1,2.0483226]
["bitfinex-derivatives","ETHF0:USTF0",1760866727893,1.33296,3865.6,3865.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760866728095,3.55296,3865.6,3865.5,2.95369286]
["bitfinex-derivatives","ETHF0:USTF0",1760866728296,4.47495861,3865.6,3865.5,2.95369286]
["bitfinex-derivatives","ETHF0:USTF0",1760866728500,4.00939861,3865.6,3865.5,2.95369286]
["bitfinex-derivatives","ETHF0:USTF0",1760866728702,11.76039861,3865.6,3865.5,2.95369286]
["bitfinex-derivatives","ETHF0:USTF0",1760866729000,11.76290073,3865.6,3865.5,2.95369286]
["bitfinex-derivatives","ETHF0:USTF0",1760866729304,11.76290073,3865.6,3865.5,2.0340726]
["bitfinex-derivatives","ETHF0:USTF0",1760866729501,2.25746073,3865.6,3865.5,2.0340726]
["bitfinex-derivatives","ETHF0:USTF0",1760866729705,9.97250212,3865.6,3865.5,3.41350299]
["bitfinex-derivatives","ETHF0:USTF0",1760866730005,0.00250212,3865.6,3865.5,3.41605872]
["bitfinex-derivatives","ETHF0:USTF0",1760866730300,9.97250212,3865.6,3865.5,2.0340726]
["bitfinex-derivatives","ETHF0:USTF0",1760866730503,10.49090212,3865.6,3865.5,2.0340726]
["bitfinex-derivatives","ETHF0:USTF0",1760866730698,10.83990212,3865.6,3865.5,2.0340726]
["bitfinex-derivatives","ETHF0:USTF0",1760866730893,0.86990212,3865.6,3865.5,2.0340726]
["bitfinex-derivatives","ETHF0:USTF0",1760866731296,1.38951,3866.0,3865.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760866731605,11.87691,3866.0,3865.9,1.0434026]
["bitfinex-derivatives","ETHF0:USTF0",1760866731807,12.79890861,3866.0,3865.9,1.0434026]
["bitfinex-derivatives","ETHF0:USTF0",1760866732201,2.82990861,3866.0,3865.9,1.0434026]
["bitfinex-derivatives","ETHF0:USTF0",1760866732509,12.79898141,3866.0,3865.9,1.0434026]
["bitfinex-derivatives","ETHF0:USTF0",1760866732800,2.83198141,3866.0,3865.9,1.0434026]
["bitfinex-derivatives","ETHF0:USTF0",1760866733003,12.79898141,3866.0,3865.9,1.0434026]
["bitfinex-derivatives","ETHF0:USTF0",1760866733205,12.79898141,3866.0,3865.9,2.90220268]
["bitfinex-derivatives","ETHF0:USTF0",1760866733401,1.79147141,3866.0,3865.9,3.42730268]
["bitfinex-derivatives","ETHF0:USTF0",1760866733701,12.32457141,3866.0,3865.9,1.5685026]
["bitfinex-derivatives","ETHF0:USTF0",1760866733903,12.32457141,3866.0,3865.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760866734105,2.35857141,3866.0,3865.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760866734408,6.92157141,3866.0,3865.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760866735295,12.32257141,3866.0,3865.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760866735499,1.2303,3865.7,3865.6,3.13934075]
["bitfinex-derivatives","ETHF0:USTF0",1760866736594,1.2303,3865.7,3865.6,2.67379075]
["bitfinex-derivatives","ETHF0:USTF0",1760866736795,2.15229861,3865.7,3865.6,2.32329075]
["bitfinex-derivatives","ETHF0:USTF0",1760866737006,0.9161,3865.5,3865.4,2.32329075]
["bitfinex-derivatives","ETHF0:USTF0",1760866737206,1.4345,3865.5,3865.4,2.32329075]
["bitfinex-derivatives","ETHF0:USTF0",1760866737406,2.35649861,3865.5,3865.4,2.67379075]
["bitfinex-derivatives","ETHF0:USTF0",1760866737599,1.4345,3865.5,3865.4,2.67379075]
["bitfinex-derivatives","ETHF0:USTF0",1760866737801,2.35649861,3865.5,3865.4,2.32329075]
["bitfinex-derivatives","ETHF0:USTF0",1760866738203,2.35649861,3865.5,3865.4,2.67379075]
["bitfinex-derivatives","ETHF0:USTF0",1760866739510,2.35649861,3865.5,3865.4,2.32329075]
["bitfinex-derivatives","ETHF0:USTF0",1760866739705,1.17749,3865.4,3865.3,2.32329075]
["bitfinex-derivatives","ETHF0:USTF0",1760866739912,2.61788861,3865.4,3865.3,2.67379075]
["bitfinex-derivatives","ETHF0:USTF0",1760866740105,2.61788861,3865.4,3865.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760866740708,2.61788861,3865.4,3865.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760866740908,2.61788861,3865.4,3865.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760866741207,2.61788861,3865.4,3865.3,2.67379075]
["bitfinex-derivatives","ETHF0:USTF0",1760866741401,2.61788861,3865.4,3865.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760866743011,2.61788861,3865.4,3865.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760866743308,0.8674,3865.4,3865.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760866743509,6.7824,3865.4,3865.3,4.01909075]
["bitfinex-derivatives","ETHF0:USTF0",1760866745004,7.61089,3865.4,3865.3,3.02839075]
["bitfinex-derivatives","ETHF0:USTF0",1760866745199,11.65089,3865.4,3865.3,3.02839075]
["bitfinex-derivatives","ETHF0:USTF0",1760866745503,11.65089,3865.4,3865.3,3.49399075]
["bitfinex-derivatives","ETHF0:USTF0",1760866747006,1.2303,3865.4,3865.3,4.01909075]
["bitfinex-derivatives","ETHF0:USTF0",1760866747212,0.2062728,3866.0,3865.6,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1760866747213,0.8674,3865.7,3865.6,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1760866747507,6.17895,3865.7,3865.6,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1760866747711,0.8674,3865.7,3865.6,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1760866747905,10.8194,3865.7,3865.6,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1760866748215,11.1823,3865.7,3865.6,3.49395075]
["bitfinex-derivatives","ETHF0:USTF0",1760866748918,1.2303,3865.7,3865.6,3.49395075]
["bitfinex-derivatives","ETHF0:USTF0",1760866749102,12.56984861,3865.7,3865.6,3.02839075]
["bitfinex-derivatives","ETHF0:USTF0",1760866750615,2.61784861,3865.7,3865.6,3.02839075]
["bitfinex-derivatives","ETHF0:USTF0",1760866750915,0.46556,3865.6,3865.5,2.32329075]
["bitfinex-derivatives","ETHF0:USTF0",1760866751120,2.62295861,3865.6,3865.5,2.32329075]
["bitfinex-derivatives","ETHF0:USTF0",1760866751414,2.62295861,3865.6,3865.5,3.14726075]
["bitfinex-derivatives","ETHF0:USTF0",1760866751716,2.62295861,3865.6,3865.5,2.68169075]
["bitfinex-derivatives","ETHF0:USTF0",1760866751917,2.62295861,3865.6,3865.5,3.14726075]
["bitfinex-derivatives","ETHF0:USTF0",1760866753014,1.2354,3865.6,3865.5,4.02726075]
["bitfinex-derivatives","ETHF0:USTF0",1760866753212,0.8797,3865.6,3865.5,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1760866753415,1.34526,3865.6,3865.5,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1760866753713,0.8797,3865.6,3865.5,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1760866754113,10.8317,3865.6,3865.5,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1760866754313,11.29726,3865.6,3865.5,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1760866754512,1.70096,3865.6,3865.5,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1760866754713,11.65296,3865.6,3865.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760866754921,1.70096,3865.6,3865.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760866755121,1.70096,3865.6,3865.5,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1760866755323,11.65296,3865.6,3865.5,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1760866755517,0.8817728,3866.0,3865.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1760866755722,11.3974728,3866.0,3865.9,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1760866758525,12.31947141,3866.0,3865.9,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1760866758922,12.78498141,3866.0,3865.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1760866759221,12.78498141,3866.0,3865.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1760866759222,1.2309,3865.8,3865.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1760866759417,1.2309,3865.8,3865.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1760866759617,12.10389861,3865.8,3865.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1760866761220,12.10389861,3865.8,3865.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1760866762121,1.79109861,3865.8,3865.7,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1760866762325,11.74209861,3865.8,3865.7,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1760866762526,12.10389861,3865.8,3865.7,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1760866763127,12.10389861,3865.8,3865.7,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1760866763823,1.2309,3865.8,3865.7,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1760866764023,11.1819,3865.8,3865.7,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1760866764528,12.10389861,3865.8,3865.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1760866764829,12.10389861,3865.8,3865.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1760866765427,11.1819,3865.8,3865.7,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1760866766628,10.8201,3865.8,3865.7,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1760866766823,0.8691,3865.8,3865.7,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1760866767024,10.8201,3865.8,3865.7,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1760866767228,0.8691,3865.8,3865.7,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1760866767528,10.8201,3865.8,3865.7,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1760866767927,11.1819,3865.8,3865.7,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1760866768928,0.3618,3866.3,3866.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1760866769125,11.11768,3866.3,3866.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760866769429,12.03967861,3866.3,3866.2,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1760866769633,0.7022,3866.1,3866.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760866769937,0.70410816,3866.1,3866.0,3.30125365]
["bitfinex-derivatives","ETHF0:USTF0",1760866770333,0.70410816,3866.1,3866.0,3.66725365]
["bitfinex-derivatives","ETHF0:USTF0",1760866770732,2.09160677,3866.1,3866.0,2.32325365]
["bitfinex-derivatives","ETHF0:USTF0",1760866770934,2.15480677,3866.1,3866.0,2.32325365]
["bitfinex-derivatives","ETHF0:USTF0",1760866771136,12.10480677,3866.1,3866.0,2.83575365]
["bitfinex-derivatives","ETHF0:USTF0",1760866771337,12.57030677,3866.1,3866.0,2.83575365]
["bitfinex-derivatives","ETHF0:USTF0",1760866771538,12.57030677,3866.1,3866.0,2.32325365]
["bitfinex-derivatives","ETHF0:USTF0",1760866772637,2.15480677,3866.1,3866.0,2.78876365]
["bitfinex-derivatives","ETHF0:USTF0",1760866772836,12.57030677,3866.1,3866.0,3.30126365]
["bitfinex-derivatives","ETHF0:USTF0",1760866773234,0.92390677,3866.1,3866.0,4.03216365]
["bitfinex-derivatives","ETHF0:USTF0",1760866773535,11.57610677,3866.1,3866.0,4.25336365]
["bitfinex-derivatives","ETHF0:USTF0",1760866773740,12.10480677,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866774234,1.62610677,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866774439,0.70410816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866774634,4.88010816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866775035,5.40880816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866775932,1.23280816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866776137,11.18280816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866777439,11.18280816,3866.1,3866.0,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1760866777642,0.00190816,3866.1,3866.0,6.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866777840,10.29230816,3866.1,3866.0,6.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866778437,0.34230816,3866.1,3866.0,6.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866778639,10.29230816,3866.1,3866.0,6.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866779335,0.00190816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866779644,2.66930816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866780846,0.34230816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866781032,10.29230816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866782048,0.34230816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866782345,3.61030816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866784439,0.34230816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866784637,3.61030816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866784841,0.34230816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866785041,10.29230816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866785542,0.34230816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866785744,3.46530816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866785944,4.35580816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866786541,11.18180816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866786841,1.23280816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866787147,11.18180816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866787944,1.23280816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866788249,11.18180816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866791245,0.70410816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866791449,10.29130816,3866.1,3866.0,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1760866792946,0.8865,3866.4,3866.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1760866793146,11.57449861,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866793949,11.57738469,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866794449,11.93058469,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866796452,1.62838469,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866796653,11.57738469,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866796852,1.98158469,3866.4,3866.3,0.98218]
["bitfinex-derivatives","ETHF0:USTF0",1760866797054,11.93058469,3866.4,3866.3,0.98218]
["bitfinex-derivatives","ETHF0:USTF0",1760866797253,11.57738469,3866.4,3866.3,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1760866797452,11.57738469,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866797955,1.62838469,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866798151,11.93058469,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866799249,1.98158469,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866799552,11.93058469,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866800357,1.62838469,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866800557,11.57638469,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866800754,0.70638608,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866800955,5.87738608,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866801252,5.51718608,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866801455,0.34618608,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866801656,10.29418608,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866802157,10.65438608,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866802459,9.95088608,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866803860,10.29418608,3866.4,3866.3,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1760866804859,11.00758608,3866.4,3866.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1760866805258,11.00758608,3866.4,3866.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760866805659,10.65438608,3866.4,3866.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760866805862,10.65438608,3866.4,3866.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760866806664,10.29418608,3866.4,3866.3,4.47710705]
["bitfinex-derivatives","ETHF0:USTF0",1760866807857,10.65438608,3866.4,3866.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760866808058,11.00758608,3866.4,3866.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760866808461,0.00288608,3866.4,3866.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760866808657,0.3433,3867.2,3867.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760866808858,0.0316,3867.3,3867.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760866809060,3.7886,3867.3,3867.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760866809559,6.2618,3867.3,3867.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760866809862,6.26467124,3867.3,3867.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760866810060,0.01867124,3867.3,3867.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760866810359,0.0762,3867.7,3867.6,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1760866810554,0.99819861,3867.7,3867.6,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1760866811256,1.00131177,3867.7,3867.6,1.67947198]
["bitfinex-derivatives","ETHF0:USTF0",1760866812359,0.07931316,3867.7,3867.6,1.67947198]
["bitfinex-derivatives","ETHF0:USTF0",1760866813063,0.022,3867.8,3867.6,1.16287198]
["bitfinex-derivatives","ETHF0:USTF0",1760866813263,0.022,3867.8,3867.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760866814065,0.02458823,3867.8,3867.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760866819665,0.02458823,3867.8,3867.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760866819866,0.46531,3867.7,3867.6,0.51515198]
["bitfinex-derivatives","ETHF0:USTF0",1760866820066,0.92199861,3867.7,3867.6,0.51515198]
["bitfinex-derivatives","ETHF0:USTF0",1760866820374,0.92199861,3867.7,3867.6,0.88265198]
["bitfinex-derivatives","ETHF0:USTF0",1760866820868,0.92199861,3867.7,3867.6,1.23945198]
["bitfinex-derivatives","ETHF0:USTF0",1760866822770,0.0202,3868.9,3868.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1760866822968,0.94849861,3868.9,3868.6,2.31666335]
["bitfinex-derivatives","ETHF0:USTF0",1760866823269,0.0202,3868.9,3868.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760866823469,1e-08,3869.2,3869.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760866823671,0.00218133,3869.2,3869.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760866823864,0.00218132,3869.2,3869.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760866824065,1.16216,3871.5,3869.7,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1760866824271,0.92199861,3870.8,3870.4,0.92496506]
["bitfinex-derivatives","ETHF0:USTF0",1760866824465,0.46507,3869.8,3869.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760866824863,9.989,3869.9,3869.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760866825165,0.00238854,3869.9,3869.8,1.2393817]
["bitfinex-derivatives","ETHF0:USTF0",1760866826167,0.92199861,3870.8,3869.8,1.2393817]
["bitfinex-derivatives","ETHF0:USTF0",1760866826365,0.92199861,3870.8,3870.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760866827263,0.92517062,3870.8,3870.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760866827763,0.00317201,3870.8,3870.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760866828276,1.18377,3872.8,3872.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760866828277,0.022,3872.8,3872.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760866828573,0.022,3872.8,3872.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760866828574,10.45671,3872.7,3872.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760866828761,10.66578792,3872.7,3872.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760866829068,10.45671,3872.7,3872.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760866829274,0.46670644,3872.7,3872.5,0.20366865]
["bitfinex-derivatives","ETHF0:USTF0",1760866830374,0.00199644,3872.7,3872.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760866831570,5.00199644,3872.7,3872.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760866831775,5.00199644,3872.7,3872.5,0.20366865]
["bitfinex-derivatives","ETHF0:USTF0",1760866831776,0.46472,3872.6,3872.5,0.06029865]
["bitfinex-derivatives","ETHF0:USTF0",1760866832075,0.46484,3871.6,3871.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760866832272,0.4649,3871.1,3871.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760866832776,0.4649,3871.1,3871.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1760866832971,11.6164,3873.2,3872.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760866832972,0.46477,3872.2,3872.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760866833183,9.997,3872.1,3872.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760866833472,0.92611709,3874.7,3871.0,0.00253587]
["bitfinex-derivatives","ETHF0:USTF0",1760866833767,0.5443,3873.4,3873.2,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1760866834167,0.2134,3874.0,3873.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760866834469,0.2134,3874.0,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1760866834671,0.2134,3873.5,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1760866834871,0.00237974,3873.5,3873.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1760866835073,0.2134,3874.0,3873.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1760866835368,0.2134,3874.5,3873.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1760866835570,0.2134,3875.0,3873.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760866835767,0.2134,3875.0,3874.5,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1760866835970,0.2134,3875.5,3874.6,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1760866836175,1.34130938,3875.1,3874.5,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760866836473,0.2134,3875.5,3874.7,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1760866837069,0.2134,3875.5,3874.5,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760866837070,0.2134,3875.0,3874.5,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760866837271,0.2134,3875.0,3874.5,0.4670924]
["bitfinex-derivatives","ETHF0:USTF0",1760866837470,0.2134,3875.0,3874.5,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760866837980,0.67784,3875.0,3874.5,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760866838281,0.46444,3874.9,3874.5,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760866838474,0.46447,3874.7,3874.5,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760866838772,0.5443,3874.6,3874.5,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760866839771,1.00878,3874.6,3874.5,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760866840570,0.5443,3874.6,3874.5,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760866842474,1.00878,3874.6,3874.5,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760866842675,0.5443,3874.6,3874.5,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1760866842973,6.00878,3874.6,3874.5,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760866843276,0.5443,3872.9,3872.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760866843473,0.2134,3873.5,3872.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1760866843675,0.2134,3873.5,3872.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1760866843977,0.2134,3874.0,3873.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1760866844170,0.2134,3874.0,3872.5,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760866844171,0.67796,3874.0,3872.9,0.0018126]
["bitfinex-derivatives","ETHF0:USTF0",1760866844377,0.2134,3874.0,3873.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1760866844579,0.2134,3874.5,3873.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1760866844773,0.2134,3875.0,3873.5,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760866844981,0.21641559,3875.5,3875.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760866845173,0.21641559,3875.5,3874.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760866845174,0.00301559,3875.5,3875.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760866845372,0.76071559,3875.5,3874.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1760866845579,0.5443,3877.2,3875.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760866845781,0.5443,3877.2,3875.0,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760866845782,0.022,3877.8,3876.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760866845974,0.022,3877.8,3876.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760866846173,0.022,3877.8,3876.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760866846380,0.2134,3877.5,3875.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760866846582,0.21584321,3877.5,3876.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866846882,0.46416,3877.4,3876.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866847073,0.21584321,3877.5,3876.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866847472,0.46422,3876.8,3876.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866847676,0.46424,3876.7,3876.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866847881,0.46424,3876.7,3875.9,0.00264031]
["bitfinex-derivatives","ETHF0:USTF0",1760866848082,0.2465,3876.5,3875.9,0.00264031]
["bitfinex-derivatives","ETHF0:USTF0",1760866848290,0.2465,3876.0,3875.9,0.00264031]
["bitfinex-derivatives","ETHF0:USTF0",1760866848483,0.7916,3876.0,3875.9,0.00264031]
["bitfinex-derivatives","ETHF0:USTF0",1760866848672,0.5451,3876.0,3875.9,0.00264031]
["bitfinex-derivatives","ETHF0:USTF0",1760866849576,0.5451,3876.5,3875.9,5.00264031]
["bitfinex-derivatives","ETHF0:USTF0",1760866849774,0.71069,3877.0,3876.1,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1760866849975,0.5451,3877.4,3876.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866850180,0.5451,3877.4,3876.5,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1760866850382,1.00929,3877.1,3876.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866850576,0.5451,3876.9,3876.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866850777,4.52894321,3877.5,3876.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866850778,0.5451,3877.4,3876.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866850977,0.5451,3877.4,3876.6,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1760866851177,1.00925,3877.4,3876.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866851388,0.46417,3877.3,3876.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866851589,0.5451,3877.2,3876.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866851884,0.00244321,3877.5,3876.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760866852072,0.00244321,3877.5,3877.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866852481,0.00244321,3877.5,3877.1,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1760866852679,0.54754321,3877.5,3877.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866853081,0.00244321,3877.5,3877.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1760866853286,0.5451,3877.4,3876.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866853686,0.00244321,3877.5,3876.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866853980,0.00244321,3877.5,3876.9,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1760866854184,0.5451,3878.4,3877.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760866854383,0.5451,3878.4,3877.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866854590,0.2465,3879.5,3877.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866854789,0.5451,3878.9,3878.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866855177,0.5451,3878.9,3878.1,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1760866855178,0.00299777,3878.9,3878.1,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1760866855387,0.5451,3880.3,3879.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866855587,0.5451,3880.3,3878.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760866855787,0.5451,3880.3,3878.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866855990,0.5451,3879.1,3878.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1760866856184,0.2465,3880.0,3878.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866856491,0.00197143,3879.1,3878.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866856688,0.00197143,3879.1,3878.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866857186,0.00197143,3879.1,3878.5,0.25588846]
["bitfinex-derivatives","ETHF0:USTF0",1760866857790,0.46382,3880.2,3879.3,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1760866857978,0.46382,3880.2,3879.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866858186,0.5451,3880.4,3879.6,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1760866858381,0.5451,3880.4,3879.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866858582,0.547651,3880.4,3879.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760866858787,0.002551,3880.4,3879.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866858986,0.5451,3879.8,3879.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866859586,0.46382,3880.1,3879.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866859783,0.46382,3880.2,3879.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866859985,0.5451,3880.3,3879.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866860289,0.5451,3880.3,3879.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760866860490,0.5451,3880.3,3879.6,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1760866860686,0.5451,3880.3,3879.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866861087,0.002551,3880.4,3879.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866861484,0.002551,3880.4,3880.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760866861685,0.002551,3880.4,3880.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866862488,0.002551,3880.4,3880.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760866862791,0.002551,3880.4,3879.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760866862792,0.5451,3880.3,3879.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760866862994,0.466341,3880.4,3879.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866862995,0.46387,3879.8,3879.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866863194,0.46387,3879.8,3879.0,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760866863195,0.5451,3879.8,3879.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866863492,0.46384,3880.0,3879.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866863690,0.5451,3879.9,3878.6,0.90481018]
["bitfinex-derivatives","ETHF0:USTF0",1760866863891,0.5451,3879.9,3878.5,0.51608846]
["bitfinex-derivatives","ETHF0:USTF0",1760866863892,0.5451,3879.9,3879.0,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1760866864088,0.5451,3879.9,3879.1,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1760866864286,0.5451,3879.9,3879.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866864487,0.5451,3879.9,3878.6,0.90481018]
["bitfinex-derivatives","ETHF0:USTF0",1760866864698,0.46391,3879.4,3878.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866864994,0.5451,3878.9,3878.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866865193,0.46398,3878.8,3878.5,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1760866865493,0.5451,3879.4,3878.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866865795,0.5451,3878.9,3878.5,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1760866866094,0.5451,3878.9,3878.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866866494,0.5451,3879.4,3878.5,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1760866866690,0.5451,3878.9,3878.5,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1760866866887,0.5451,3880.1,3879.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866867093,0.5451,3880.1,3879.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760866867292,0.5451,3880.1,3879.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866867504,0.46384,3880.0,3879.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866867685,0.46385,3879.9,3879.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866867890,0.46386,3879.8,3879.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866868089,0.5451,3880.1,3879.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866868291,0.46388,3879.6,3879.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866868498,1.15962,3879.9,3878.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866868794,1.00904,3879.1,3878.5,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1760866868995,0.5451,3879.1,3878.6,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1760866869190,0.2465,3880.0,3878.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866869191,0.5451,3879.5,3878.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760866869389,0.46393,3879.2,3878.5,0.25588846]
["bitfinex-derivatives","ETHF0:USTF0",1760866869694,0.7916,3879.5,3878.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1760866869889,0.46392,3879.3,3878.5,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1760866870101,0.5677,3879.4,3878.5,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1760866870592,0.46393,3879.2,3878.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760866870894,0.46393,3879.2,3878.5,0.46699846]
["bitfinex-derivatives","ETHF0:USTF0",1760866871197,0.5677,3879.4,3878.6,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1760866871397,0.5677,3879.4,3878.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1760866871598,1.03161,3879.4,3878.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760866871791,1.03161,3879.4,3878.7,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1760866872095,0.5677,3879.4,3878.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760866872598,0.46395,3879.1,3878.5,0.90779864]
["bitfinex-derivatives","ETHF0:USTF0",1760866872892,0.46395,3879.0,3878.5,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1760866873092,0.2393,3879.0,3878.5,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1760866873396,0.5677,3878.8,3878.7,0.90481018]
["bitfinex-derivatives","ETHF0:USTF0",1760866873789,0.46398,3878.8,3878.5,0.90779864]
["bitfinex-derivatives","ETHF0:USTF0",1760866873990,0.2393,3879.0,3878.5,0.90779864]
["bitfinex-derivatives","ETHF0:USTF0",1760866873991,0.5677,3878.6,3878.5,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1760866875498,0.5677,3878.6,3878.5,0.90779864]
["bitfinex-derivatives","ETHF0:USTF0",1760866875700,0.5677,3878.9,3878.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760866876000,0.46397,3878.9,3878.7,0.91384323]
["bitfinex-derivatives","ETHF0:USTF0",1760866876197,1.15971,3879.6,3878.5,1.36176977]
["bitfinex-derivatives","ETHF0:USTF0",1760866876198,0.5677,3878.6,3878.5,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1760866878094,0.92611709,3881.4,3878.7,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1760866878307,0.91973462,3882.6,3880.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1760866878595,0.2462,3881.5,3881.0,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1760866878799,0.13326116,3882.0,3881.3,1.84993013]
["bitfinex-derivatives","ETHF0:USTF0",1760866879000,0.2462,3882.0,3881.8,1.84993013]
["bitfinex-derivatives","ETHF0:USTF0",1760866879193,0.2462,3882.5,3881.8,1.84993013]
["bitfinex-derivatives","ETHF0:USTF0",1760866879391,0.022,3882.8,3882.5,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1760866879693,0.2462,3883.5,3881.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760866879694,0.2462,3883.5,3883.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1760866879891,0.2462,3883.5,3883.3,0.46603619]
["bitfinex-derivatives","ETHF0:USTF0",1760866880095,0.24371126,3884.0,3883.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1760866880296,0.2462,3884.5,3883.9,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1760866880501,0.2462,3885.5,3884.2,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1760866880704,0.2462,3884.5,3884.3,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1760866880893,0.2462,3885.0,3884.3,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1760866881100,0.2462,3884.5,3884.3,11.13332]
["bitfinex-derivatives","ETHF0:USTF0",1760866881295,0.2462,3884.5,3884.0,0.90627441]
["bitfinex-derivatives","ETHF0:USTF0",1760866881296,0.2462,3884.0,3883.5,0.90627441]
["bitfinex-derivatives","ETHF0:USTF0",1760866881502,0.2462,3885.0,3883.4,11.16469441]
["bitfinex-derivatives","ETHF0:USTF0",1760866881799,0.2462,3885.0,3883.4,0.90627441]
["bitfinex-derivatives","ETHF0:USTF0",1760866882002,0.24830856,3885.0,3883.5,11.12741]
["bitfinex-derivatives","ETHF0:USTF0",1760866882307,0.46279,3888.8,3885.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760866882498,11.56598,3890.1,3885.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760866882499,0.2462,3888.5,3885.2,11.58018]
["bitfinex-derivatives","ETHF0:USTF0",1760866882802,0.2462,3888.5,3885.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760866882803,0.2462,3888.5,3886.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1760866882997,0.6051,3888.4,3886.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866883195,0.6051,3888.4,3887.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1760866883405,0.60806004,3888.4,3887.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866883605,0.60806004,3888.4,3887.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1760866883900,0.60806004,3888.4,3887.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1760866884197,0.60806004,3888.4,3887.9,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1760866884198,0.00296004,3888.4,3887.9,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1760866884502,0.00296004,3888.4,3887.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1760866884796,0.00296004,3888.4,3887.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866884997,0.00296004,3888.4,3887.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760866885194,0.00296004,3888.4,3888.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866885396,0.00296004,3888.4,3888.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866885599,0.00296004,3888.4,3887.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866885906,0.6051,3888.3,3886.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866886604,0.6051,3888.3,3886.7,0.00215319]
["bitfinex-derivatives","ETHF0:USTF0",1760866887002,0.46292,3887.7,3884.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1760866887198,0.6051,3887.3,3884.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866887408,1.06806,3887.3,3884.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866887702,0.6051,3887.3,3884.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866887905,0.91,3887.2,3885.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866888103,0.6051,3887.1,3884.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760866888297,0.6051,3887.1,3885.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760866888493,0.6051,3887.1,3886.0,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1760866888708,0.6051,3887.1,3886.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866889009,0.2462,3887.4,3885.5,11.57921]
["bitfinex-derivatives","ETHF0:USTF0",1760866889010,0.6051,3887.9,3886.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866889400,0.6051,3887.9,3885.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866889598,0.6051,3887.9,3886.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760866889806,0.6051,3887.9,3886.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866890106,0.6051,3887.9,3886.3,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760866890107,0.6051,3887.9,3885.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866890509,0.6051,3887.7,3885.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866890899,10.835,3887.6,3885.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866891105,0.6051,3887.3,3885.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866892105,0.8513,3888.0,3886.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866892303,0.6051,3887.8,3885.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866892511,0.6051,3887.6,3885.2,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1760866892803,0.6051,3887.4,3885.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866893005,10.882,3887.3,3885.2,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1760866893214,10.887,3887.2,3885.5,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1760866893606,0.6051,3887.1,3885.3,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760866893809,0.6051,3887.1,3885.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866894105,0.6051,3886.7,3885.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866894309,0.2462,3886.8,3884.7,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1760866894607,0.6051,3886.7,3884.9,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760866895002,0.6051,3886.7,3884.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866895003,6.679,3886.6,3884.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866895201,6.679,3886.6,3884.5,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1760866895202,0.6051,3886.1,3884.5,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1760866895407,0.6051,3885.9,3884.5,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1760866895606,0.6051,3885.5,3884.5,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1760866895805,0.6051,3885.3,3884.5,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1760866896005,10.1671,3885.3,3884.5,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1760866896606,0.6051,3885.3,3884.5,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1760866897612,6.0683,3885.3,3884.5,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1760866897910,1.06835,3884.9,3884.5,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1760866898305,0.6051,3884.9,3884.5,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1760866898508,0.6051,3884.8,3884.5,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1760866899112,0.2462,3885.0,3884.5,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1760866899611,0.00295677,3885.5,3884.6,1.26033585]
["bitfinex-derivatives","ETHF0:USTF0",1760866899908,0.00295677,3885.5,3884.7,0.67013585]
["bitfinex-derivatives","ETHF0:USTF0",1760866900101,0.00295677,3885.5,3884.8,1.13339585]
["bitfinex-derivatives","ETHF0:USTF0",1760866900303,0.00295677,3885.5,3884.9,0.67013585]
["bitfinex-derivatives","ETHF0:USTF0",1760866900504,0.6051,3885.4,3885.0,0.67013585]
["bitfinex-derivatives","ETHF0:USTF0",1760866900716,0.6051,3885.4,3884.7,0.67013585]
["bitfinex-derivatives","ETHF0:USTF0",1760866900909,0.6051,3885.4,3884.7,0.67150244]
["bitfinex-derivatives","ETHF0:USTF0",1760866901110,0.00295677,3885.5,3885.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866901412,0.00295677,3885.5,3885.4,1.72529056]
["bitfinex-derivatives","ETHF0:USTF0",1760866901609,0.6051,3887.0,3886.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866901811,0.6051,3887.0,3885.9,0.67016445]
["bitfinex-derivatives","ETHF0:USTF0",1760866902108,0.6051,3887.0,3885.4,1.35983795]
["bitfinex-derivatives","ETHF0:USTF0",1760866902109,0.2462,3886.2,3885.4,1.35983795]
["bitfinex-derivatives","ETHF0:USTF0",1760866902309,0.649,3886.1,3884.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866902515,10.995,3886.3,3885.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760866902703,10.99796217,3886.3,3885.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866902911,0.00296217,3886.3,3885.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866903910,0.00296217,3886.3,3885.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866904505,0.00296217,3886.3,3886.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760866904708,0.00296217,3886.3,3886.2,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1760866904908,1.15701,3888.7,3886.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760866905104,0.46291,3887.8,3886.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866905311,0.46285,3888.3,3886.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760866905505,11.56587,3890.1,3887.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866905709,0.4628,3888.7,3887.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760866905910,0.00184273,3888.7,3887.5,0.00193993]
["bitfinex-derivatives","ETHF0:USTF0",1760866906114,0.46281,3888.6,3887.5,0.00193993]
["bitfinex-derivatives","ETHF0:USTF0",1760866906410,0.46285,3888.3,3887.5,0.00193993]
["bitfinex-derivatives","ETHF0:USTF0",1760866907004,10.99784273,3888.7,3887.5,0.00193993]
["bitfinex-derivatives","ETHF0:USTF0",1760866907005,0.46284,3888.4,3887.5,0.00193993]
["bitfinex-derivatives","ETHF0:USTF0",1760866907206,0.00184273,3888.7,3888.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760866907405,0.46264,3890.1,3888.8,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1760866907612,12.71822,3891.4,3888.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760866907613,9.746,3890.5,3888.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866907820,0.46261,3890.3,3889.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866908008,0.2160693,3891.5,3889.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866908318,0.00275435,3891.5,3889.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866908717,0.46253,3891.0,3889.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866909017,11.5624,3891.3,3889.5,1.84993013]
["bitfinex-derivatives","ETHF0:USTF0",1760866909211,1.15622,3891.3,3889.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866909412,10.982,3891.2,3889.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866909607,0.46258,3890.5,3889.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866909920,1.15628,3891.1,3889.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866910106,0.46267,3889.8,3889.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866910311,0.46273,3889.2,3889.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866910518,1.15647,3890.5,3888.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760866910719,1.15662,3890.0,3888.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866911016,0.46266,3889.8,3888.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866911226,40.8,3890.4,3888.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866911418,0.00275435,3891.5,3888.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760866911719,0.00275435,3891.5,3890.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866911911,0.00275435,3891.5,3890.7,0.00233967]
["bitfinex-derivatives","ETHF0:USTF0",1760866912214,1.15573,3893.0,3890.7,0.00233967]
["bitfinex-derivatives","ETHF0:USTF0",1760866912215,1.35342236,3895.6,3891.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760866912420,1.83254211,3897.0,3895.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760866912621,0.2828,3896.9,3895.0,11.55121]
["bitfinex-derivatives","ETHF0:USTF0",1760866912815,4.477,3897.2,3895.5,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760866913015,4.477,3897.2,3895.8,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1760866913213,0.00330362,3897.2,3895.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760866913524,0.00330362,3897.2,3895.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866914213,0.00330362,3897.2,3896.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866914409,0.00330362,3897.2,3896.2,0.67563655]
["bitfinex-derivatives","ETHF0:USTF0",1760866914609,0.00330362,3897.2,3896.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866914610,0.00755485,3898.3,3897.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866914812,0.62880755,3898.1,3897.2,0.67563655]
["bitfinex-derivatives","ETHF0:USTF0",1760866915018,0.62880755,3898.1,3897.3,0.67563655]
["bitfinex-derivatives","ETHF0:USTF0",1760866915331,0.62880755,3898.1,3897.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866915621,0.46174,3897.6,3897.2,0.51728387]
["bitfinex-derivatives","ETHF0:USTF0",1760866915816,0.46177,3897.4,3895.8,0.60143729]
["bitfinex-derivatives","ETHF0:USTF0",1760866916122,0.2828,3897.9,3895.8,0.60143729]
["bitfinex-derivatives","ETHF0:USTF0",1760866916123,0.46184,3896.8,3895.8,0.00313729]
["bitfinex-derivatives","ETHF0:USTF0",1760866916310,0.2828,3897.0,3895.8,0.00313729]
["bitfinex-derivatives","ETHF0:USTF0",1760866916311,0.46186,3896.6,3895.8,0.00313729]
["bitfinex-derivatives","ETHF0:USTF0",1760866916513,11.75,3896.7,3894.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866916716,0.2828,3897.0,3895.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760866916717,0.6221,3897.0,3895.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760866917012,9.60483,3896.9,3895.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866917318,0.6221,3897.8,3895.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866917515,0.6221,3897.8,3896.3,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1760866917718,0.6221,3897.8,3896.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866918114,11.717,3897.7,3896.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866918319,11.717,3897.6,3896.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866918514,11.711,3897.5,3895.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760866918717,11.711,3897.5,3895.5,0.00269611]
["bitfinex-derivatives","ETHF0:USTF0",1760866918718,0.6221,3897.8,3896.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866919021,0.46178,3897.3,3896.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866919215,0.6221,3897.2,3896.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1760866919411,0.6221,3897.8,3896.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866919624,0.2828,3897.9,3895.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1760866919819,0.6221,3897.4,3895.7,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760866920024,0.6221,3897.4,3895.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760866920210,0.6221,3897.4,3896.1,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1760866920418,9.202,3897.3,3896.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866920617,0.6221,3897.8,3896.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866920813,0.6221,3897.8,3896.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866921023,0.6221,3897.8,3896.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866921326,0.00982343,3898.1,3896.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866921622,0.00982343,3898.1,3898.0,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1760866921827,0.00982343,3898.1,3896.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760866921828,0.6221,3897.5,3896.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866922117,11.665,3897.4,3896.1,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1760866922324,0.6221,3897.5,3895.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866922517,11.9448,3897.6,3895.4,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760866922518,0.6221,3896.8,3895.4,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760866922717,0.46188,3896.4,3895.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866923017,0.46188,3896.4,3892.9,4.90347]
["bitfinex-derivatives","ETHF0:USTF0",1760866923018,0.6221,3895.6,3894.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866923322,0.6221,3896.4,3895.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866923512,0.2828,3897.6,3895.6,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760866923716,0.46179,3897.2,3895.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760866924020,0.6221,3896.4,3895.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866924316,0.00755485,3898.3,3896.3,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1760866924527,0.00755485,3898.3,3898.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866924711,0.00755485,3898.3,3898.0,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866924917,0.00755485,3898.3,3898.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866925215,0.46144,3900.2,3898.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866925415,0.46146,3900.0,3898.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1760866925615,1.15347,3900.6,3898.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866925816,11.53297,3901.2,3898.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866926019,11.63,3901.1,3899.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866926224,1.15339,3900.9,3899.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866926526,11.63,3901.1,3899.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866926527,11.625,3900.8,3899.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866926715,0.6221,3901.0,3899.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866926913,11.616,3900.9,3899.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866927117,0.6221,3901.0,3899.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866927328,0.6221,3900.4,3899.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866927527,0.6221,3900.4,3898.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866927923,0.46151,3899.5,3898.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866928231,11.597,3899.9,3898.7,0.00281725]
["bitfinex-derivatives","ETHF0:USTF0",1760866928432,1.08354,3900.1,3898.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1760866928629,0.6221,3900.7,3899.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866928821,0.4614,3900.5,3899.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866929225,0.6221,3901.1,3899.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866929423,9.37,3901.0,3899.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866929723,0.46142,3900.4,3899.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866929928,0.6221,3901.1,3899.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866930124,9.856,3901.0,3899.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760866930330,0.7824,3900.7,3899.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866930528,0.7824,3901.1,3899.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866930718,0.46137,3900.8,3899.3,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1760866930928,0.7824,3901.1,3899.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760866931230,11.281,3901.0,3899.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866931423,1.93572,3901.1,3899.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866931424,0.00205156,3901.2,3900.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1760866931624,0.46087,3905.0,3902.7,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760866931827,0.46087,3905.0,3902.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760866931828,0.7824,3905.8,3903.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866932024,0.7824,3905.8,3903.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866932233,0.7824,3905.8,3903.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760866932234,0.7824,3905.8,3903.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866932523,0.7824,3904.6,3903.7,0.00325635]
["bitfinex-derivatives","ETHF0:USTF0",1760866932727,0.46092,3904.5,3903.7,0.00325635]
["bitfinex-derivatives","ETHF0:USTF0",1760866932929,0.7824,3904.6,3903.7,0.00325635]
["bitfinex-derivatives","ETHF0:USTF0",1760866933127,0.00261847,3905.8,3903.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760866933320,0.00261847,3905.8,3904.3,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1760866933519,0.00261847,3905.8,3904.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760866933724,0.00261847,3905.8,3905.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760866934128,0.00261847,3905.8,3904.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760866934436,0.46091,3904.7,3903.7,0.00325635]
["bitfinex-derivatives","ETHF0:USTF0",1760866934732,0.7824,3905.0,3903.7,0.00325635]
["bitfinex-derivatives","ETHF0:USTF0",1760866934935,0.00261847,3905.8,3903.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866934936,0.46082,3905.4,3903.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866935126,0.46086,3905.1,3903.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866935326,0.7824,3905.0,3903.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866935523,0.78501847,3905.8,3903.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866935727,0.7824,3905.4,3903.9,0.34960222]
["bitfinex-derivatives","ETHF0:USTF0",1760866935932,0.46095,3904.3,3904.0,0.34960222]
["bitfinex-derivatives","ETHF0:USTF0",1760866936128,1.2434,3903.8,3903.7,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760866936330,0.46112,3902.8,3902.7,0.34991558]
["bitfinex-derivatives","ETHF0:USTF0",1760866936638,0.46122,3902.0,3901.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760866936825,0.46122,3902.0,3900.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760866936826,0.46125,3901.8,3900.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760866937131,0.46125,3901.8,3901.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866937334,0.00209761,3901.8,3901.1,0.00325159]
["bitfinex-derivatives","ETHF0:USTF0",1760866937531,5.00209761,3901.8,3901.1,0.00325159]
["bitfinex-derivatives","ETHF0:USTF0",1760866937730,0.00209761,3901.8,3901.1,1.27867159]
["bitfinex-derivatives","ETHF0:USTF0",1760866937934,0.00209761,3901.8,3901.1,0.81735159]
["bitfinex-derivatives","ETHF0:USTF0",1760866938139,1.20268,3901.5,3901.1,0.00325159]
["bitfinex-derivatives","ETHF0:USTF0",1760866938429,1.20271,3901.2,3901.1,0.00325159]
["bitfinex-derivatives","ETHF0:USTF0",1760866938637,11.648,3901.2,3901.1,0.00325159]
["bitfinex-derivatives","ETHF0:USTF0",1760866938825,1.20269,3901.4,3901.1,0.00325159]
["bitfinex-derivatives","ETHF0:USTF0",1760866939029,1.20271,3901.2,3901.1,0.00325159]
["bitfinex-derivatives","ETHF0:USTF0",1760866939238,12.3894,3901.2,3899.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866939539,0.46132,3901.1,3899.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1760866939839,0.46138,3900.7,3899.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866940041,0.4614,3900.5,3899.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866940232,0.46142,3900.3,3899.5,0.8165924]
["bitfinex-derivatives","ETHF0:USTF0",1760866940835,41.5414,3901.2,3899.5,0.8165924]
["bitfinex-derivatives","ETHF0:USTF0",1760866941037,3.24159969,3907.9,3899.5,0.8165924]
["bitfinex-derivatives","ETHF0:USTF0",1760866941038,0.46128,3901.5,3900.0,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1760866941337,0.74349761,3901.8,3900.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866941338,0.4613,3901.3,3900.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866941639,0.46132,3901.1,3900.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866941838,0.46142,3900.3,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866942032,0.7414,3900.8,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866942230,0.4614,3900.5,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866942642,0.7414,3901.4,3899.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866942838,11.607,3901.0,3899.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866943026,11.601,3900.9,3899.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866943337,11.597,3900.8,3899.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866943636,11.592,3900.7,3899.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866943841,0.46142,3900.4,3899.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866944042,0.46142,3900.3,3899.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866944239,0.7414,3899.6,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866944734,0.46149,3899.7,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866944936,1.20284,3900.2,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866945138,0.7414,3900.9,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866945332,12.7244,3900.8,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866945529,0.46147,3899.9,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866945745,0.7414,3900.5,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866945935,0.46147,3899.9,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866946135,0.4615,3899.7,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866946335,12.3044,3899.6,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866946530,0.46147,3899.9,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866946731,11.547,3899.8,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866946934,11.547,3899.7,3899.5,0.8165924]
["bitfinex-derivatives","ETHF0:USTF0",1760866947137,11.547,3899.7,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866947340,12.2884,3899.7,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866947540,1.15347,3900.6,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866947541,12.7419,3899.6,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866947744,0.46146,3900.0,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866947939,0.46148,3899.8,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866948141,0.7414,3899.6,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866948344,1.15347,3900.6,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866948541,12.2644,3900.5,3899.6,0.33636565]
["bitfinex-derivatives","ETHF0:USTF0",1760866948849,0.46147,3899.9,3899.7,0.33636565]
["bitfinex-derivatives","ETHF0:USTF0",1760866949142,12.2594,3900.1,3899.8,0.33636565]
["bitfinex-derivatives","ETHF0:USTF0",1760866949342,0.7414,3900.0,3899.9,0.33636565]
["bitfinex-derivatives","ETHF0:USTF0",1760866949548,0.46144,3900.2,3899.9,0.33636565]
["bitfinex-derivatives","ETHF0:USTF0",1760866949747,1.20284,3900.2,3900.0,0.33636565]
["bitfinex-derivatives","ETHF0:USTF0",1760866950045,1.20284,3900.2,3899.5,0.8165924]
["bitfinex-derivatives","ETHF0:USTF0",1760866950046,1.2029,3899.6,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866950350,0.7414,3899.6,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866950646,0.7414,3900.7,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866950843,0.46148,3899.8,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866951049,1.20288,3899.8,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866951248,1.2029,3899.6,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866951548,12.6989,3899.6,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866951950,12.6869,3899.6,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866952647,1.2029,3899.6,3899.5,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1760866952851,1.2029,3899.6,3897.1,1.31418451]
["bitfinex-derivatives","ETHF0:USTF0",1760866952852,0.4617,3898.0,3897.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866953050,12.2124,3897.9,3896.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866953255,17.2124,3897.9,3897.8,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760866953443,0.46185,3896.7,3896.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760866953751,11.468,3896.6,3896.1,0.00242953]
["bitfinex-derivatives","ETHF0:USTF0",1760866954044,11.468,3896.6,3894.7,1.31418451]
["bitfinex-derivatives","ETHF0:USTF0",1760866954045,0.7414,3896.1,3894.3,0.87170648]
["bitfinex-derivatives","ETHF0:USTF0",1760866954253,11.468,3896.6,3894.0,2.14796648]
["bitfinex-derivatives","ETHF0:USTF0",1760866954254,0.46201,3895.3,3894.0,2.14796648]
["bitfinex-derivatives","ETHF0:USTF0",1760866954545,0.46201,3895.3,3893.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760866954546,0.46207,3894.9,3893.6,0.87170648]
["bitfinex-derivatives","ETHF0:USTF0",1760866954741,0.4621,3894.6,3893.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760866954936,0.7414,3894.5,3893.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866955144,1.20357,3894.0,3893.4,0.00263891]
["bitfinex-derivatives","ETHF0:USTF0",1760866955338,0.46221,3893.6,3893.4,0.00263891]
["bitfinex-derivatives","ETHF0:USTF0",1760866955647,12.1894,3893.5,3893.4,0.00263891]
["bitfinex-derivatives","ETHF0:USTF0",1760866955844,17.1894,3893.5,3892.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866956048,0.46225,3893.3,3892.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866956252,0.46229,3892.9,3891.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760866956547,0.7414,3892.9,3891.6,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760866956846,0.0021746,3893.6,3891.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866957045,0.0021746,3893.6,3892.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866957253,0.46223,3893.5,3892.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866957449,0.0021746,3893.6,3892.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866957644,11.432,3893.5,3893.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866957848,11.432,3893.5,3891.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866958049,11.432,3893.5,3892.4,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1760866958252,0.0021746,3893.6,3892.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866958649,0.7414,3893.5,3892.1,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1760866958954,5.928,3893.4,3892.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866959154,0.7414,3895.4,3893.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760866959346,0.7414,3895.4,3894.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1760866959549,0.7414,3895.4,3893.5,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1760866959550,1.0463,3896.0,3894.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1760866959853,0.7414,3896.7,3894.4,1.96939]
["bitfinex-derivatives","ETHF0:USTF0",1760866960154,0.74427211,3896.7,3895.7,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760866960360,0.74427211,3896.7,3895.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866960651,0.74427211,3896.7,3895.5,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760866961354,0.46186,3896.6,3895.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760866961654,0.74427211,3896.7,3895.6,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760866962055,0.46187,3896.5,3895.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866962254,11.391,3896.4,3895.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1760866962445,1.20329,3896.3,3895.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866962648,1.20329,3896.3,3895.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760866962849,0.7414,3896.3,3894.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866963150,0.46201,3895.4,3894.4,0.00289829]
["bitfinex-derivatives","ETHF0:USTF0",1760866963353,12.1224,3895.3,3894.4,0.00289829]
["bitfinex-derivatives","ETHF0:USTF0",1760866963657,12.58441,3895.3,3894.4,0.00289829]
["bitfinex-derivatives","ETHF0:USTF0",1760866963853,0.46204,3895.1,3894.4,0.00289829]
["bitfinex-derivatives","ETHF0:USTF0",1760866964057,0.46207,3894.9,3894.4,0.00289829]
["bitfinex-derivatives","ETHF0:USTF0",1760866964261,11.381,3895.3,3894.4,0.00289829]
["bitfinex-derivatives","ETHF0:USTF0",1760866964262,0.4621,3894.5,3894.4,0.00289829]
["bitfinex-derivatives","ETHF0:USTF0",1760866964555,0.4621,3894.5,3893.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866964556,0.46219,3893.8,3892.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866964763,11.363,3893.7,3892.7,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1760866965058,11.8232,3893.8,3892.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866965256,11.361,3893.8,3892.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866965451,0.7414,3893.2,3891.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866965650,0.74465446,3893.2,3891.7,0.81671905]
["bitfinex-derivatives","ETHF0:USTF0",1760866965847,11.349,3893.1,3892.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1760866966051,11.349,3893.1,3892.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866966257,11.345,3893.0,3892.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760866966455,0.4623,3892.9,3891.7,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1760866966657,0.7414,3892.8,3891.7,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1760866966854,0.8077,3892.9,3891.7,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1760866967051,0.8077,3892.6,3891.7,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1760866967254,11.33525446,3893.2,3892.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1760866967449,0.00325446,3893.2,3892.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866967662,0.00325446,3893.2,3892.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1760866967961,0.00325446,3893.2,3892.4,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1760866968263,0.00325446,3893.2,3893.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866968651,0.00325446,3893.2,3893.1,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866969060,4.427,3894.6,3893.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1760866969360,1.26981,3894.5,3893.5,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1760866969556,0.8077,3894.5,3893.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866969855,0.46214,3894.3,3893.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1760866970056,0.8077,3894.0,3893.0,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1760866970353,0.46218,3893.9,3893.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866970559,1.26987,3894.0,3893.0,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1760866970959,0.8077,3894.0,3893.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866971159,0.8077,3894.1,3893.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866971354,0.46218,3893.9,3893.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760866971562,0.8077,3894.1,3893.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1760866971757,0.8077,3894.1,3893.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866971958,0.46218,3893.9,3893.0,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1760866972265,0.4622,3893.8,3893.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866972560,0.8077,3894.1,3893.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760866972759,0.8077,3894.1,3893.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866973268,0.8077,3894.1,3893.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1760866973564,0.8077,3894.1,3893.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1760866973763,0.00268842,3894.5,3894.4,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1760866974062,0.00268842,3894.5,3893.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866974263,0.00268842,3894.5,3893.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866974459,0.46479842,3894.5,3893.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866974663,0.46213,3894.4,3893.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866974864,0.46479842,3894.5,3893.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866975064,0.46479842,3894.5,3893.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760866975065,0.00268842,3894.5,3893.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866975361,0.00268842,3894.5,3894.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866975665,0.00268842,3894.5,3893.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1760866975858,0.46479842,3894.5,3893.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866976466,0.00268842,3894.5,3893.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866976666,0.46479842,3894.5,3893.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1760866976867,0.46212,3894.4,3893.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760866977063,0.46212,3894.4,3892.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866977064,0.46216,3894.1,3893.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1760866977964,0.8077,3894.4,3892.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866978172,0.00268842,3894.5,3892.4,0.66794475]
["bitfinex-derivatives","ETHF0:USTF0",1760866978173,0.8077,3893.8,3892.4,0.66794475]
["bitfinex-derivatives","ETHF0:USTF0",1760866978474,0.8077,3893.3,3892.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1760866978763,0.46224,3893.4,3892.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1760866978960,0.46228,3893.1,3892.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866979159,0.3038,3893.4,3891.7,0.75371905]
["bitfinex-derivatives","ETHF0:USTF0",1760866979365,0.46233,3892.6,3891.7,0.46504905]
["bitfinex-derivatives","ETHF0:USTF0",1760866979664,0.8077,3892.9,3891.7,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1760866979965,0.46238,3892.2,3891.7,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1760866980168,0.8077,3892.9,3891.7,0.75371905]
["bitfinex-derivatives","ETHF0:USTF0",1760866980468,11.189,3892.8,3891.7,0.75371905]
["bitfinex-derivatives","ETHF0:USTF0",1760866980771,0.46227,3893.1,3892.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1760866981067,1.15546,3893.9,3892.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866981068,0.8077,3893.9,3892.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866981266,0.00268842,3894.5,3892.4,12.71455]
["bitfinex-derivatives","ETHF0:USTF0",1760866981462,0.00268842,3894.5,3893.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866981658,0.8077,3894.4,3893.3,0.66794475]
["bitfinex-derivatives","ETHF0:USTF0",1760866981867,0.00268842,3894.5,3894.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866982065,0.00268842,3894.5,3893.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866982265,0.00268842,3894.5,3893.4,0.96644475]
["bitfinex-derivatives","ETHF0:USTF0",1760866982266,0.00268842,3894.5,3894.0,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760866982472,0.81038842,3894.5,3893.6,0.66794475]
["bitfinex-derivatives","ETHF0:USTF0",1760866982667,0.81038842,3894.5,3893.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866982668,0.00268842,3894.5,3893.9,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1760866982865,0.46212,3894.4,3893.7,1.41904475]
["bitfinex-derivatives","ETHF0:USTF0",1760866983066,0.46213,3894.3,3893.7,1.41904475]
["bitfinex-derivatives","ETHF0:USTF0",1760866983277,0.46217,3893.9,3893.6,0.66794475]
["bitfinex-derivatives","ETHF0:USTF0",1760866983466,0.8077,3893.8,3893.7,0.66794475]
["bitfinex-derivatives","ETHF0:USTF0",1760866983662,0.00268842,3894.5,3893.6,1.62280648]
["bitfinex-derivatives","ETHF0:USTF0",1760866983973,0.00268842,3894.5,3894.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866984771,0.00268842,3894.5,3894.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866984972,0.00268842,3894.5,3894.4,1.42934636]
["bitfinex-derivatives","ETHF0:USTF0",1760866985274,0.00268842,3894.5,3893.6,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1760866985275,5.00268842,3894.5,3893.4,1.84993013]
["bitfinex-derivatives","ETHF0:USTF0",1760866985572,11.137,3894.4,3893.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866985773,11.137,3894.4,3892.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866985774,0.46479842,3894.5,3894.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866986076,0.00268842,3894.5,3894.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866986976,0.46213,3894.3,3894.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866987175,0.00268842,3894.5,3894.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866987471,0.00268842,3894.5,3894.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866987674,1.15488,3895.8,3894.3,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1760866987975,0.46205,3895.0,3894.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760866988172,0.46205,3895.0,3894.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866988769,0.46481234,3895.0,3894.9,0.75326082]
["bitfinex-derivatives","ETHF0:USTF0",1760866989265,5.46481234,3895.0,3894.9,0.00216082]
["bitfinex-derivatives","ETHF0:USTF0",1760866989874,0.4621,3894.5,3894.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760866990069,0.46222,3893.5,3893.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760866990474,0.90125453,3895.4,3893.4,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760866990789,0.4621,3894.5,3893.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760866990984,0.4621,3894.5,3894.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760866991279,1.15505,3895.2,3894.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760866991280,0.46209,3894.6,3894.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760866991575,0.46211,3894.4,3894.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760866991775,1.15505,3895.2,3894.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760866991965,1.15494,3895.6,3894.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760866992170,0.46205,3894.9,3894.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760866992372,1.15486,3895.9,3894.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760866992567,0.46203,3895.1,3894.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760866993482,0.46205,3894.9,3894.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760866993777,0.46205,3894.9,3894.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760866993978,0.46480234,3895.0,3894.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760866995381,0.46208,3894.7,3894.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1760866995676,0.46205,3894.9,3894.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760866995871,0.00276234,3895.0,3894.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760866996073,0.00276234,3895.0,3894.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760866996272,0.46480234,3895.0,3894.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760866996475,0.00276234,3895.0,3894.8,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1760866996669,0.00276234,3895.0,3894.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760866998881,0.00276234,3895.0,3894.9,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760866999677,0.00276234,3895.0,3894.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867000476,5.00276234,3895.0,3894.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867000672,1.1551,3894.9,3894.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867000884,0.4621,3894.4,3894.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867001189,0.46212,3894.2,3894.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760867001381,0.46212,3894.2,3893.4,0.30115785]
["bitfinex-derivatives","ETHF0:USTF0",1760867001585,1.15521,3894.6,3893.4,0.30115785]
["bitfinex-derivatives","ETHF0:USTF0",1760867001586,0.46219,3893.6,3893.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867001883,0.46218,3893.7,3893.4,0.30115785]
["bitfinex-derivatives","ETHF0:USTF0",1760867002085,0.46219,3893.6,3893.4,0.30115785]
["bitfinex-derivatives","ETHF0:USTF0",1760867002279,0.46219,3893.6,3893.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867003286,0.46219,3893.7,3893.4,0.30115785]
["bitfinex-derivatives","ETHF0:USTF0",1760867003486,0.46211,3894.4,3894.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867003686,40.80276234,3895.0,3894.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867003687,0.00276234,3895.0,3894.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867003879,0.00276234,3895.0,3894.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867004886,0.00276234,3895.0,3894.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867005079,0.00276234,3895.0,3894.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867005480,0.46206,3894.7,3894.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867005686,0.00276234,3895.0,3894.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867005984,0.46186,3896.4,3895.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867006182,1.15427,3897.7,3895.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867006183,0.46189,3896.2,3895.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867006491,0.46186,3896.4,3895.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867006689,1.15442,3897.2,3895.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867006690,0.46189,3896.2,3895.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867006885,0.00244336,3896.2,3895.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867007094,0.00244336,3896.2,3896.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1760867007394,2.381,3897.9,3896.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867008088,0.46178,3897.2,3896.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867008389,0.46178,3897.2,3896.5,0.76066325]
["bitfinex-derivatives","ETHF0:USTF0",1760867008578,0.46179,3897.1,3896.5,0.76066325]
["bitfinex-derivatives","ETHF0:USTF0",1760867008782,0.46176,3897.3,3896.5,0.76066325]
["bitfinex-derivatives","ETHF0:USTF0",1760867008983,0.46177,3897.2,3896.5,0.76066325]
["bitfinex-derivatives","ETHF0:USTF0",1760867009386,0.0024473,3897.9,3897.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867009587,0.0024473,3897.9,3897.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867009789,0.0024473,3897.9,3897.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867009790,0.46204,3894.9,3894.8,2.32167032]
["bitfinex-derivatives","ETHF0:USTF0",1760867009991,0.46204,3894.9,3894.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867009992,40.8,3896.1,3895.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867010187,0.46191,3896.0,3895.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867010383,1.15443,3897.2,3895.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867010688,0.46192,3896.0,3895.9,0.76006736]
["bitfinex-derivatives","ETHF0:USTF0",1760867011076,0.46192,3896.0,3895.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867011277,0.46206,3894.7,3894.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867012284,0.46206,3894.7,3894.6,0.30612043]
["bitfinex-derivatives","ETHF0:USTF0",1760867013185,1.15515,3894.8,3894.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760867013589,0.46213,3894.1,3894.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760867014288,0.4640827,3894.1,3894.0,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1760867014490,5.4640827,3894.1,3894.0,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1760867014998,0.46225,3893.1,3893.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867015183,0.46225,3893.1,3892.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867015184,0.0019527,3894.1,3893.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867015491,0.4640827,3894.1,3894.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760867016090,0.4640827,3894.1,3894.0,1.06429367]
["bitfinex-derivatives","ETHF0:USTF0",1760867018690,0.4640827,3894.1,3894.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867019289,0.4640827,3894.1,3894.0,1.06160367]
["bitfinex-derivatives","ETHF0:USTF0",1760867020982,0.0019527,3894.1,3894.0,1.06160367]
["bitfinex-derivatives","ETHF0:USTF0",1760867021187,0.0019527,3894.1,3894.0,6.06160367]
["bitfinex-derivatives","ETHF0:USTF0",1760867021486,0.46204,3894.9,3894.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867021693,0.46202,3895.1,3895.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867021887,0.46202,3895.1,3895.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760867022594,0.46395643,3895.1,3895.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760867023088,0.00193643,3895.1,3894.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867023293,0.00193643,3895.1,3894.0,0.30340367]
["bitfinex-derivatives","ETHF0:USTF0",1760867023294,0.46394643,3895.1,3895.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760867023790,0.46207,3894.6,3894.5,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760867024088,0.46212,3894.2,3894.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867024791,10.837,3894.8,3894.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867024996,0.00193643,3895.1,3895.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867025192,0.46394643,3895.1,3895.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760867025690,0.00193643,3895.1,3895.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760867026387,1.15447,3897.1,3895.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760867026587,1.15433,3897.5,3896.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760867026789,0.46185,3896.5,3896.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760867026990,0.46185,3896.5,3896.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760867027393,0.46485269,3896.5,3896.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760867027594,0.46189,3896.2,3896.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867028305,0.46195,3895.7,3895.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867029994,0.46485269,3896.5,3896.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760867030594,0.46485269,3896.5,3896.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867030792,0.46485269,3896.5,3896.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760867031092,0.00300269,3896.5,3896.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760867032290,0.00300269,3896.5,3896.4,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760867032891,0.00300269,3896.5,3896.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760867033095,7.962,3897.8,3897.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867033291,0.46178,3897.1,3897.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760867033992,7.962,3897.7,3897.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867034186,7.962,3897.7,3897.0,0.29837944]
["bitfinex-derivatives","ETHF0:USTF0",1760867034187,0.46178,3897.1,3897.0,1.09617944]
["bitfinex-derivatives","ETHF0:USTF0",1760867035099,0.46178,3897.1,3897.0,0.00297944]
["bitfinex-derivatives","ETHF0:USTF0",1760867035601,5.46178,3897.1,3897.0,0.00297944]
["bitfinex-derivatives","ETHF0:USTF0",1760867035989,5.46178,3897.1,3897.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867036189,0.46186,3896.6,3896.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867036389,11.22486,3896.6,3896.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867037290,11.22486,3896.6,3896.5,0.80083322]
["bitfinex-derivatives","ETHF0:USTF0",1760867040593,0.90125453,3898.9,3896.5,0.80083322]
["bitfinex-derivatives","ETHF0:USTF0",1760867040901,0.46165,3898.4,3898.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760867041200,10.748,3898.5,3898.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760867041396,10.748,3898.5,3898.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867041601,0.46167,3898.2,3898.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867041797,10.74525009,3898.2,3898.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867044003,0.00325009,3898.2,3898.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867046099,3.506,3898.8,3898.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760867046398,3.506,3898.8,3898.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867046596,3.9676,3898.8,3898.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867046798,1.15376,3899.6,3898.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1760867046993,10.722,3899.5,3898.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867047201,10.72436222,3899.5,3898.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867047501,10.72436222,3899.5,3897.9,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1760867047502,1.15397,3898.9,3897.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760867047697,0.46165,3898.4,3898.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760867048003,0.46166,3898.2,3898.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867048303,0.46166,3898.2,3897.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867048508,1.15402,3898.7,3897.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867048509,0.46172,3897.7,3897.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760867049999,1.15397,3898.9,3898.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760867050201,0.46168,3898.1,3898.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760867050406,11.19968,3898.1,3898.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760867050599,0.4616,3898.8,3898.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760867050811,10.736,3898.7,3898.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867050995,0.46157,3899.0,3898.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867051194,1.15376,3899.6,3898.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760867051195,0.46156,3899.1,3899.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760867051395,10.733,3900.5,3899.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867051599,1.15342,3900.8,3899.4,0.80329774]
["bitfinex-derivatives","ETHF0:USTF0",1760867051796,4.682,3899.9,3899.4,0.80329774]
["bitfinex-derivatives","ETHF0:USTF0",1760867052201,0.46148,3899.8,3899.4,0.80329774]
["bitfinex-derivatives","ETHF0:USTF0",1760867052400,4.682,3899.9,3899.4,0.80329774]
["bitfinex-derivatives","ETHF0:USTF0",1760867052800,0.46147,3899.9,3899.4,0.80329774]
["bitfinex-derivatives","ETHF0:USTF0",1760867053202,7.45944,3900.1,3899.4,0.80329774]
["bitfinex-derivatives","ETHF0:USTF0",1760867053404,0.46146,3900.0,3899.4,5.80329774]
["bitfinex-derivatives","ETHF0:USTF0",1760867053609,0.46143,3900.2,3899.4,5.80329774]
["bitfinex-derivatives","ETHF0:USTF0",1760867053804,0.46143,3900.2,3900.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867053999,1.15328,3901.2,3900.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867054203,0.4614,3900.5,3900.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867054605,12.43028453,3902.5,3900.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867054814,0.46131,3901.3,3901.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867055019,1.15298,3902.3,3901.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867055020,0.46131,3901.2,3901.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867055205,0.46129,3901.4,3901.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867055408,0.4613,3901.3,3901.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867055609,1.15287,3902.6,3901.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867055908,0.46126,3901.7,3901.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760867057310,0.46138,3900.6,3900.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867057607,1.15334,3901.0,3898.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867057608,0.4615,3899.6,3899.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867057808,0.46480791,3899.6,3899.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867058715,0.46162,3898.6,3898.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867059506,0.46162,3898.6,3898.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867059704,0.46162,3898.6,3898.5,0.81412225]
["bitfinex-derivatives","ETHF0:USTF0",1760867060204,0.46161,3898.7,3898.5,1.12062225]
["bitfinex-derivatives","ETHF0:USTF0",1760867060403,0.46161,3898.7,3898.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867060603,0.00330791,3899.6,3898.5,0.30982225]
["bitfinex-derivatives","ETHF0:USTF0",1760867060803,0.46159,3898.9,3898.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867061007,0.00330791,3899.6,3898.5,0.30982225]
["bitfinex-derivatives","ETHF0:USTF0",1760867061008,0.46154,3899.3,3899.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867061216,0.46154,3899.3,3899.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867061515,0.46154,3899.3,3899.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867061716,0.46155,3899.2,3899.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867062308,0.46155,3899.2,3898.5,0.77144225]
["bitfinex-derivatives","ETHF0:USTF0",1760867062309,0.46161,3898.7,3898.5,1.12062225]
["bitfinex-derivatives","ETHF0:USTF0",1760867062508,0.25000791,3899.6,3898.5,1.12062225]
["bitfinex-derivatives","ETHF0:USTF0",1760867062509,0.4616,3898.8,3898.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867062714,0.46159,3898.9,3898.5,0.30982225]
["bitfinex-derivatives","ETHF0:USTF0",1760867062909,0.46161,3898.7,3898.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867063613,0.46161,3898.7,3898.5,0.30982225]
["bitfinex-derivatives","ETHF0:USTF0",1760867063815,0.25000791,3899.6,3899.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760867063816,0.00330791,3899.6,3899.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760867064005,1.1533,3901.2,3900.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867064207,0.80949056,3901.4,3900.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1760867064208,0.2467,3901.4,3900.1,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1760867064413,0.46139,3900.6,3900.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760867064810,0.46128,3901.4,3900.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760867065013,0.00216401,3901.4,3900.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867065214,0.00216401,3901.4,3900.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867065215,0.46137,3900.7,3900.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867065410,0.46135,3900.9,3900.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867065617,10.687,3901.2,3900.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867066009,10.687,3901.2,3900.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867066010,0.46136,3900.8,3900.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867066221,0.46136,3900.8,3900.6,1.14429363]
["bitfinex-derivatives","ETHF0:USTF0",1760867066519,0.00216401,3901.4,3900.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867066816,0.00216401,3901.4,3901.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1760867067015,0.00216401,3901.4,3901.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867067316,0.46345401,3901.4,3901.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867067514,0.46345401,3901.4,3901.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760867067515,0.00216401,3901.4,3901.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760867067920,0.00216401,3901.4,3901.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867068218,0.46131,3901.2,3901.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867069016,0.00216401,3901.4,3901.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760867069212,0.00216401,3901.4,3901.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867069213,0.00216401,3901.4,3901.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867069418,0.00216401,3901.4,3901.3,0.81269474]
["bitfinex-derivatives","ETHF0:USTF0",1760867071510,5.00216401,3901.4,3901.3,0.00189474]
["bitfinex-derivatives","ETHF0:USTF0",1760867071714,0.00216401,3901.4,3901.3,0.81269474]
["bitfinex-derivatives","ETHF0:USTF0",1760867071916,10.67916401,3901.4,3901.3,0.81269474]
["bitfinex-derivatives","ETHF0:USTF0",1760867072819,0.00216401,3901.4,3901.3,0.81269474]
["bitfinex-derivatives","ETHF0:USTF0",1760867074421,1.15331,3901.1,3900.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867074627,0.46146,3900.0,3899.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867075115,0.46148,3899.8,3899.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867075319,0.46149,3899.7,3899.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867075515,0.46149,3899.7,3899.6,0.81305268]
["bitfinex-derivatives","ETHF0:USTF0",1760867075916,0.46149,3899.7,3899.6,0.00225268]
["bitfinex-derivatives","ETHF0:USTF0",1760867076522,6.03969,3899.7,3899.6,0.00225268]
["bitfinex-derivatives","ETHF0:USTF0",1760867077023,16.72069,3899.7,3899.6,0.00225268]
["bitfinex-derivatives","ETHF0:USTF0",1760867077322,0.46156,3899.1,3899.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867077921,0.46156,3899.1,3899.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760867078524,11.13456,3899.1,3899.0,1.11939892]
["bitfinex-derivatives","ETHF0:USTF0",1760867078923,0.46156,3899.1,3899.0,1.11939892]
["bitfinex-derivatives","ETHF0:USTF0",1760867079122,11.12756,3899.1,3899.0,1.11939892]
["bitfinex-derivatives","ETHF0:USTF0",1760867079625,11.12756,3899.1,3899.0,0.81289892]
["bitfinex-derivatives","ETHF0:USTF0",1760867079816,11.12756,3899.1,3899.0,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1760867080020,16.70576,3899.1,3899.0,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1760867080718,16.70576,3899.1,3897.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867080719,1.15421,3898.1,3896.6,1.35379861]
["bitfinex-derivatives","ETHF0:USTF0",1760867080924,0.46182,3896.9,3896.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867081116,0.46169,3898.0,3896.3,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1760867081415,2.929,3898.3,3897.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867081623,0.4617,3898.0,3897.6,0.00328873]
["bitfinex-derivatives","ETHF0:USTF0",1760867081823,0.46171,3897.9,3897.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867082013,0.46172,3897.7,3897.6,0.81408873]
["bitfinex-derivatives","ETHF0:USTF0",1760867082215,0.46172,3897.7,3897.6,0.00328873]
["bitfinex-derivatives","ETHF0:USTF0",1760867082421,1.03992,3897.7,3897.6,0.00328873]
["bitfinex-derivatives","ETHF0:USTF0",1760867082624,0.46179,3897.1,3897.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867083121,0.46185,3896.6,3896.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760867083311,0.46185,3896.6,3896.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867083510,10.686,3896.6,3896.5,0.00236848]
["bitfinex-derivatives","ETHF0:USTF0",1760867083716,0.46185,3896.6,3896.5,0.00236848]
["bitfinex-derivatives","ETHF0:USTF0",1760867083921,11.14785,3896.6,3896.5,0.00236848]
["bitfinex-derivatives","ETHF0:USTF0",1760867084323,10.686,3897.0,3896.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867084522,10.686,3897.0,3896.5,0.30886848]
["bitfinex-derivatives","ETHF0:USTF0",1760867084725,0.46199,3895.5,3895.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867084912,10.683,3895.4,3895.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867085114,11.145,3895.4,3895.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867085320,10.683,3895.4,3894.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867085521,40.8,3896.0,3894.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760867085722,0.46205,3895.0,3894.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867085920,10.706,3895.9,3894.5,0.30835334]
["bitfinex-derivatives","ETHF0:USTF0",1760867086226,0.46205,3894.9,3894.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760867086428,10.704,3895.2,3894.5,0.30835334]
["bitfinex-derivatives","ETHF0:USTF0",1760867086724,10.704,3895.2,3894.6,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1760867087022,0.46204,3895.1,3894.5,0.30835334]
["bitfinex-derivatives","ETHF0:USTF0",1760867087228,0.46208,3894.7,3894.5,0.00185334]
["bitfinex-derivatives","ETHF0:USTF0",1760867087426,40.80195767,3896.0,3894.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867087725,0.46388767,3896.0,3895.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867088124,5.03394,3895.9,3895.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867088424,10.706,3895.9,3895.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867088625,11.16395,3895.9,3895.2,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1760867088823,10.702,3895.9,3895.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760867089016,10.702,3895.9,3895.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867089017,0.46197,3895.7,3895.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867089423,0.46199,3895.5,3895.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867089622,11.16194,3895.9,3895.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867090028,11.16194,3895.9,3895.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1760867090326,10.7,3895.9,3895.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867090530,10.7,3895.9,3895.4,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760867090730,11.16194,3895.9,3895.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867090928,10.7,3895.9,3895.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867091128,10.7,3895.9,3895.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867091428,10.7,3895.9,3895.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760867091730,11.16194,3895.9,3895.4,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760867091929,0.46195,3895.8,3895.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867092426,0.00195767,3896.0,3895.5,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760867092731,0.46193,3895.9,3895.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867093025,10.67795767,3896.0,3895.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867093329,10.67795767,3896.0,3895.5,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1760867093525,11.13988767,3896.0,3895.5,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1760867093725,0.46194,3895.9,3895.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760867093926,0.46195,3895.8,3895.4,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1760867094130,10.67,3895.8,3895.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867094320,10.67,3895.8,3895.5,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1760867094520,0.00195767,3896.0,3895.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867097433,0.00195767,3896.0,3895.9,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867099329,1.02359,3897.2,3896.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867099530,6.504,3897.1,3896.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867100535,0.46184,3896.7,3896.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760867100927,0.46185,3896.6,3896.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867101124,6.50691865,3897.1,3896.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867101125,0.46188,3896.3,3896.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867101329,0.46192,3896.0,3895.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867101732,0.46192,3896.0,3895.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867101939,0.46195,3895.8,3895.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867102238,0.5618,3896.0,3895.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867102541,11.76876,3896.2,3894.7,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760867102542,11.07589,3896.2,3895.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867102839,0.46192,3896.0,3895.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867103031,0.46192,3896.0,3895.5,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760867103231,0.46193,3895.9,3895.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1760867103531,0.5618,3896.6,3895.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867103532,0.46194,3895.8,3895.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867103733,41.3618,3896.6,3895.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867103926,10.26691865,3897.1,3895.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867103927,0.5618,3896.9,3896.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867104127,0.00291865,3897.1,3896.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867104327,0.00291865,3897.1,3897.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760867104828,0.5618,3898.9,3897.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867105040,0.46161,3898.6,3897.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867105237,40.8,3899.3,3898.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867105437,0.5618,3899.9,3898.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867105628,0.46152,3899.4,3898.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867105833,10.602,3899.8,3898.9,0.76004259]
["bitfinex-derivatives","ETHF0:USTF0",1760867106342,0.56487769,3899.9,3899.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760867106534,10.601,3899.8,3899.0,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1760867106836,0.46149,3899.6,3899.0,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1760867107036,0.56487769,3899.9,3899.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760867107234,0.46149,3899.6,3899.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867107441,0.46453769,3899.9,3899.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867107632,0.00307769,3899.9,3899.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867107832,0.00307769,3899.9,3899.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867108236,0.00307769,3899.9,3899.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760867108538,0.00307769,3899.9,3899.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867108539,0.00307769,3899.9,3899.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867108737,0.46453769,3899.9,3899.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867108939,0.46147,3899.8,3899.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867109137,0.46154,3899.1,3898.9,0.00204259]
["bitfinex-derivatives","ETHF0:USTF0",1760867109340,0.46165,3898.2,3898.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867109537,0.5618,3898.1,3897.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867109736,0.5618,3897.7,3896.6,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1760867109944,0.46175,3897.4,3897.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867110239,0.1658,3898.5,3896.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867110240,0.46176,3897.3,3897.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867110436,0.46176,3897.3,3897.1,0.76052546]
["bitfinex-derivatives","ETHF0:USTF0",1760867110437,0.00298936,3897.3,3897.1,0.76052546]
["bitfinex-derivatives","ETHF0:USTF0",1760867110639,0.00298936,3897.3,3897.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867111940,0.00298936,3897.3,3897.2,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1760867112340,1.282,3898.7,3897.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760867112634,0.46167,3898.1,3897.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1760867112844,0.46171,3897.8,3897.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760867113040,0.46173,3897.6,3897.1,0.00252546]
["bitfinex-derivatives","ETHF0:USTF0",1760867113344,0.46173,3897.6,3897.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760867113345,0.46174,3897.5,3897.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760867113645,0.00180215,3897.6,3897.1,0.00252546]
["bitfinex-derivatives","ETHF0:USTF0",1760867113945,0.46177,3897.3,3897.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760867114249,0.46177,3897.3,3897.1,0.00252546]
["bitfinex-derivatives","ETHF0:USTF0",1760867114250,0.5427,3897.2,3897.1,0.00252546]
["bitfinex-derivatives","ETHF0:USTF0",1760867114541,5.5427,3897.2,3897.1,0.00252546]
["bitfinex-derivatives","ETHF0:USTF0",1760867115033,0.46177,3897.3,3896.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760867115034,0.00180215,3897.6,3896.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760867115239,0.46178,3897.2,3896.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760867115638,0.00180215,3897.6,3896.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760867115947,0.46179,3897.1,3896.8,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1760867116143,0.46174,3897.5,3897.0,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1760867116344,0.46178,3897.2,3896.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760867116541,0.54450215,3897.6,3896.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760867116846,0.46179,3897.1,3896.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760867117039,0.46181,3897.0,3896.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867117241,0.46181,3897.0,3896.8,0.00274244]
["bitfinex-derivatives","ETHF0:USTF0",1760867117540,0.46181,3897.0,3895.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760867117541,5.5383,3896.9,3894.9,1.80826154]
["bitfinex-derivatives","ETHF0:USTF0",1760867117840,5.5383,3896.9,3894.5,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760867117841,1.69324,3895.5,3894.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760867118040,0.46208,3894.7,3894.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760867118243,0.5383,3896.1,3894.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760867118442,1.32033,3897.0,3894.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760867118443,4.24389,3896.3,3895.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760867118641,0.4619,3896.2,3895.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867118836,0.4619,3896.2,3895.6,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1760867119146,3.78492167,3896.3,3895.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760867119345,3.78492167,3896.3,3895.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867119534,0.54122167,3896.3,3895.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867119740,0.46193,3895.9,3895.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867119939,0.4619,3896.1,3895.5,0.75790455]
["bitfinex-derivatives","ETHF0:USTF0",1760867120145,9.19922167,3896.3,3895.8,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760867120346,9.12281167,3896.3,3895.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867120553,9.12280167,3896.3,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760867120742,0.4619,3896.2,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760867121144,10.606,3896.2,3895.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760867121541,0.46193,3895.9,3895.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867121844,0.46193,3895.9,3895.5,0.29593455]
["bitfinex-derivatives","ETHF0:USTF0",1760867122143,0.5383,3895.6,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867122344,10.603,3895.6,3895.5,0.71903455]
["bitfinex-derivatives","ETHF0:USTF0",1760867122541,0.5383,3896.1,3895.5,0.71903455]
["bitfinex-derivatives","ETHF0:USTF0",1760867122745,10.601,3896.0,3895.5,0.29593455]
["bitfinex-derivatives","ETHF0:USTF0",1760867122937,0.46193,3895.9,3895.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867123244,0.46194,3895.8,3895.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867123449,0.46196,3895.7,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867124146,1.00026,3895.7,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867124451,11.1343,3895.6,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867124649,0.46196,3895.7,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867124850,10.592,3895.6,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867125145,0.5383,3895.6,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867125538,11.1253,3895.6,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867125744,10.585,3895.6,3895.5,0.71903455]
["bitfinex-derivatives","ETHF0:USTF0",1760867126044,0.46196,3895.7,3895.5,0.71903455]
["bitfinex-derivatives","ETHF0:USTF0",1760867126248,10.584,3895.6,3895.5,0.71903455]
["bitfinex-derivatives","ETHF0:USTF0",1760867126448,0.46191,3896.0,3895.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867126653,0.46195,3895.7,3895.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867126945,0.46195,3895.7,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867127349,0.5383,3895.6,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867127543,11.03895,3895.7,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867127742,11.03895,3895.7,3895.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867128347,11.03895,3895.7,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867128542,0.46195,3895.7,3895.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867128745,10.567,3896.4,3895.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867128949,0.46191,3896.1,3895.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760867129257,10.568,3896.2,3895.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867129649,11.02989,3896.2,3895.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867129845,0.46191,3896.1,3895.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867130050,0.46192,3896.0,3895.6,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760867131052,10.568,3896.2,3895.5,0.29593455]
["bitfinex-derivatives","ETHF0:USTF0",1760867131257,10.568,3896.2,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867131258,0.46196,3895.6,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867132158,0.46196,3895.6,3895.5,0.71903455]
["bitfinex-derivatives","ETHF0:USTF0",1760867133565,1.00026,3895.6,3895.5,0.00323455]
["bitfinex-derivatives","ETHF0:USTF0",1760867134160,5.5383,3895.6,3894.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867134367,5.5383,3895.6,3893.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867134368,1.15523,3894.5,3893.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867134577,0.5383,3894.3,3893.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867134767,10.537,3894.4,3893.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867134961,0.46213,3894.2,3893.7,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1760867135166,0.46213,3894.2,3893.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867135471,0.46215,3894.0,3893.8,0.71894445]
["bitfinex-derivatives","ETHF0:USTF0",1760867135672,10.99913,3894.2,3893.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867135973,0.46214,3894.1,3893.8,0.00314445]
["bitfinex-derivatives","ETHF0:USTF0",1760867136266,0.46216,3894.0,3893.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867136671,0.46216,3894.0,3893.8,0.00314445]
["bitfinex-derivatives","ETHF0:USTF0",1760867136869,1.00046,3894.0,3893.8,0.00314445]
["bitfinex-derivatives","ETHF0:USTF0",1760867137071,0.46216,3894.0,3893.8,0.71894445]
["bitfinex-derivatives","ETHF0:USTF0",1760867137371,10.529,3893.9,3893.8,0.71894445]
["bitfinex-derivatives","ETHF0:USTF0",1760867140372,40.8,3894.7,3893.8,0.71894445]
["bitfinex-derivatives","ETHF0:USTF0",1760867140373,0.5383,3895.3,3894.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867140571,0.00292167,3896.3,3894.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760867140572,0.46198,3895.5,3895.0,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760867140773,0.46201,3895.2,3895.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867141669,0.46203,3895.1,3894.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1760867141973,11.0533,3895.4,3894.7,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760867142173,11.0533,3895.4,3894.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1760867142174,0.46205,3894.9,3894.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867142474,0.46212,3894.3,3894.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867142973,0.46214,3894.2,3894.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760867143178,0.46216,3894.0,3893.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867144479,0.46216,3894.0,3893.8,0.00314445]
["bitfinex-derivatives","ETHF0:USTF0",1760867144880,0.46216,3894.0,3893.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867145977,0.46216,3894.0,3893.8,0.00314445]
["bitfinex-derivatives","ETHF0:USTF0",1760867146174,0.46213,3894.2,3893.8,0.00314445]
["bitfinex-derivatives","ETHF0:USTF0",1760867146480,0.46208,3894.6,3894.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760867146675,10.489,3895.3,3894.5,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1760867146872,10.495,3895.2,3894.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867147081,0.46206,3894.8,3894.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760867147383,10.495,3895.2,3894.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867147384,0.46203,3895.0,3894.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867147683,0.46206,3894.8,3894.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760867147979,10.49,3894.9,3894.6,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1760867148178,0.46204,3894.9,3894.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867148580,10.94805,3894.9,3894.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760867148781,0.46206,3894.8,3894.6,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1760867148984,0.46206,3894.8,3894.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867150383,10.486,3894.9,3894.7,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1760867150681,10.486,3894.9,3894.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867152274,10.486,3894.9,3894.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760867152474,0.46208,3894.7,3894.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867154384,0.46212,3894.2,3894.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867154590,0.5232,3894.6,3894.2,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1760867154591,10.486,3894.6,3894.2,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1760867154792,10.486,3894.6,3894.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760867155590,10.94807,3894.7,3894.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867157190,0.46207,3894.7,3894.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867157389,10.94807,3894.7,3894.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867157889,10.485,3894.7,3894.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867161395,0.46207,3894.7,3894.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760867161583,10.947,3895.3,3895.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760867161783,0.5232,3896.1,3895.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867161987,0.5232,3896.1,3895.0,2.81661031]
["bitfinex-derivatives","ETHF0:USTF0",1760867161988,5.95091,3896.1,3896.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760867162196,10.94691,3896.1,3896.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760867162692,0.5232,3896.0,3895.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867163191,0.5232,3896.0,3895.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760867163192,10.485,3896.1,3895.1,1.34664031]
["bitfinex-derivatives","ETHF0:USTF0",1760867163384,0.46195,3895.7,3895.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867163584,0.4619,3896.1,3895.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760867163793,0.00292167,3896.3,3896.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867163794,0.4619,3896.2,3896.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867164086,10.9459,3896.2,3896.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867164696,10.484,3896.2,3895.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867165094,0.46194,3895.8,3895.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1760867165389,0.46192,3896.0,3895.6,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760867165596,0.46192,3896.0,3895.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867165597,4.83392,3896.0,3895.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867165788,4.83392,3896.0,3895.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1760867166099,4.29584,3896.0,3895.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760867166299,0.46192,3896.0,3895.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867166487,0.00292167,3896.3,3896.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760867166796,0.00292167,3896.3,3896.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867168993,0.5232,3897.8,3897.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760867169503,0.46176,3897.3,3897.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867169799,0.46177,3897.2,3897.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867170196,5.98788309,3897.2,3897.1,0.00203444]
["bitfinex-derivatives","ETHF0:USTF0",1760867170396,0.46468309,3897.2,3897.1,0.71673444]
["bitfinex-derivatives","ETHF0:USTF0",1760867170594,0.00291309,3897.2,3897.1,0.71673444]
["bitfinex-derivatives","ETHF0:USTF0",1760867172701,7.75167309,3897.8,3897.1,0.71673444]
["bitfinex-derivatives","ETHF0:USTF0",1760867173296,0.46173,3897.6,3897.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867173603,0.46173,3897.6,3897.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760867173803,0.46173,3897.6,3895.3,2.32167032]
["bitfinex-derivatives","ETHF0:USTF0",1760867173804,0.46193,3895.8,3895.3,2.32167032]
["bitfinex-derivatives","ETHF0:USTF0",1760867174101,0.46193,3895.8,3893.5,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1760867174102,10.483,3896.0,3895.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760867174305,0.46193,3895.9,3895.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760867174798,0.46193,3895.9,3895.5,0.31671372]
["bitfinex-derivatives","ETHF0:USTF0",1760867175004,40.8,3896.6,3895.5,0.31671372]
["bitfinex-derivatives","ETHF0:USTF0",1760867175199,0.46196,3895.7,3895.5,0.31671372]
["bitfinex-derivatives","ETHF0:USTF0",1760867175500,0.549,3895.6,3895.5,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1760867175706,0.46196,3895.7,3895.5,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1760867175897,0.46196,3895.7,3895.5,0.71651372]
["bitfinex-derivatives","ETHF0:USTF0",1760867176098,1.15469,3896.4,3895.5,0.31671372]
["bitfinex-derivatives","ETHF0:USTF0",1760867176298,0.4619,3896.2,3895.7,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760867176601,0.4619,3896.2,3896.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760867177101,0.46188,3896.3,3896.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760867177399,0.46185,3896.6,3896.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760867177599,0.46185,3896.6,3896.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760867177798,0.46185,3896.6,3896.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1760867178603,0.46182,3896.8,3896.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1760867178801,0.46184,3896.7,3896.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760867179500,1.15435,3897.5,3896.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760867179705,0.46176,3897.3,3897.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867180104,0.46177,3897.2,3897.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867181202,0.46184,3896.6,3896.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760867181705,0.46184,3896.6,3896.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1760867182608,0.5766,3897.3,3896.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760867182795,0.46436018,3897.6,3897.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760867182995,0.46436018,3897.6,3897.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1760867183909,0.00263018,3897.6,3897.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1760867185097,0.46162,3898.5,3898.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867185306,0.46162,3898.5,3898.1,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1760867185307,0.46162,3898.5,3898.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867185697,1.15389,3899.1,3898.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867185903,0.46165,3898.2,3898.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867186203,0.46466594,3898.2,3898.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867187803,0.00301594,3898.2,3898.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867189097,41.3766,3899.8,3898.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867189302,0.46154,3899.2,3899.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760867189609,1.31241,3900.0,3898.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867189610,0.5766,3899.5,3898.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867190111,0.46157,3898.9,3898.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867190305,0.46155,3899.1,3898.7,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1760867190506,0.00309189,3899.5,3899.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1760867190705,0.46151,3899.4,3899.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867191207,0.46156,3899.0,3898.6,0.46479881]
["bitfinex-derivatives","ETHF0:USTF0",1760867191714,0.46156,3899.0,3898.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867191903,0.46156,3899.0,3898.6,0.46479881]
["bitfinex-derivatives","ETHF0:USTF0",1760867192104,0.46155,3899.1,3898.8,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1760867192304,0.46155,3899.1,3899.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760867192515,0.00309189,3899.5,3899.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867192814,0.46154,3899.2,3899.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867193110,0.00309189,3899.5,3899.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867194713,0.00309189,3899.5,3899.4,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867197012,0.46138,3900.6,3900.2,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1760867197212,0.46138,3900.6,3900.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1760867197811,0.46319525,3900.6,3900.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1760867198018,0.46143,3900.1,3900.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1760867198509,0.46143,3900.3,3900.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867198815,0.46143,3900.3,3900.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867199011,0.46143,3900.3,3900.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1760867199012,0.91661188,3902.3,3900.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760867199212,0.46124,3901.9,3901.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760867199408,0.46119,3902.3,3901.9,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760867199613,0.46116,3902.6,3902.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867199914,0.022,3902.8,3902.7,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760867200118,0.00237443,3902.8,3902.7,1.19344184]
["bitfinex-derivatives","ETHF0:USTF0",1760867200319,0.46102,3903.8,3903.1,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1760867200515,1.73072,3904.6,3903.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867200818,0.46099,3904.0,3903.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867201011,0.46096,3904.2,3903.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867201206,0.46092,3904.5,3903.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867201522,0.46414587,3904.5,3903.7,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1760867201814,0.00322587,3904.5,3903.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760867202017,0.00322587,3904.5,3903.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867202219,0.46096,3904.3,3903.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867202517,0.00322587,3904.5,3904.1,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1760867202822,0.00322587,3904.5,3904.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867203212,0.00322587,3904.5,3904.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867204216,12.67043,3906.1,3904.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867204217,0.20852581,3906.5,3904.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867204423,8.33399585,3909.4,3907.1,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1760867204424,0.022,3907.8,3907.1,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1760867204623,0.022,3907.8,3907.2,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1760867204816,0.022,3907.8,3907.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867205018,0.5817,3908.6,3907.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760867205224,0.46045,3908.5,3907.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867205521,0.58353262,3908.6,3907.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867205722,0.58353262,3908.6,3907.5,0.32049976]
["bitfinex-derivatives","ETHF0:USTF0",1760867205911,0.5817,3907.6,3907.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1760867206412,0.5817,3907.2,3906.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760867206610,10.459,3907.6,3906.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867206823,0.46066,3906.8,3906.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867207322,0.46066,3906.8,3906.6,0.00211467]
["bitfinex-derivatives","ETHF0:USTF0",1760867207527,1.01816,3906.8,3906.6,0.00211467]
["bitfinex-derivatives","ETHF0:USTF0",1760867207825,5.5575,3906.7,3905.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867208019,0.46075,3906.0,3905.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867208218,0.5575,3906.7,3905.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867208520,0.46065,3906.9,3905.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760867208719,0.5575,3907.3,3905.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867208720,10.455,3907.1,3905.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867208920,0.46067,3906.7,3905.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867209224,0.46067,3906.7,3906.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867209816,0.46069,3906.6,3906.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867210024,0.46072,3906.3,3906.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867210525,0.46072,3906.3,3905.6,0.00315734]
["bitfinex-derivatives","ETHF0:USTF0",1760867210526,0.46067,3906.7,3905.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1760867210727,0.46069,3906.6,3906.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760867211024,0.4607,3906.5,3906.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760867211224,0.46072,3906.3,3906.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760867211622,10.453,3907.0,3905.6,0.00315734]
["bitfinex-derivatives","ETHF0:USTF0",1760867211623,0.46068,3906.6,3905.6,0.00315734]
["bitfinex-derivatives","ETHF0:USTF0",1760867211817,0.46076,3905.9,3905.6,0.00315734]
["bitfinex-derivatives","ETHF0:USTF0",1760867212127,1.01828,3905.7,3905.6,0.00315734]
["bitfinex-derivatives","ETHF0:USTF0",1760867212324,0.46301129,3905.7,3905.6,0.00315734]
["bitfinex-derivatives","ETHF0:USTF0",1760867212626,0.00223129,3905.7,3905.6,6.18895734]
["bitfinex-derivatives","ETHF0:USTF0",1760867212824,0.00223129,3905.7,3905.6,5.72815734]
["bitfinex-derivatives","ETHF0:USTF0",1760867213126,0.00223129,3905.7,3905.6,0.72815734]
["bitfinex-derivatives","ETHF0:USTF0",1760867213531,0.46301129,3905.7,3905.6,0.00315734]
["bitfinex-derivatives","ETHF0:USTF0",1760867213728,6.02051129,3905.7,3905.6,0.00315734]
["bitfinex-derivatives","ETHF0:USTF0",1760867214126,0.46088,3904.9,3904.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760867214419,1.15203,3905.5,3904.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760867214621,41.3575,3905.4,3904.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760867214828,0.46091,3904.7,3904.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867215025,0.46088,3905.0,3904.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1760867215323,10.45,3905.2,3904.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1760867215324,1.01839,3904.9,3904.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1760867215528,0.4609,3904.8,3904.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1760867215720,0.46089,3904.9,3904.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1760867216024,0.4609,3904.8,3904.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867216423,0.4609,3904.8,3904.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1760867216627,0.5575,3904.7,3904.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1760867217228,5.5575,3904.7,3904.6,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1760867217524,0.46101,3903.8,3903.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867218432,0.46107,3903.4,3903.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867218731,0.46101,3903.8,3903.7,0.72733086]
["bitfinex-derivatives","ETHF0:USTF0",1760867218925,10.91101,3903.8,3903.7,0.72733086]
["bitfinex-derivatives","ETHF0:USTF0",1760867219125,11.46851,3903.8,3903.7,0.00233086]
["bitfinex-derivatives","ETHF0:USTF0",1760867219433,16.46851,3903.8,3903.7,0.00233086]
["bitfinex-derivatives","ETHF0:USTF0",1760867219638,0.46115,3902.7,3902.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867219925,10.45,3902.7,3901.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867220132,0.46129,3901.4,3901.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867220521,0.0021092,3901.4,3901.3,0.72748643]
["bitfinex-derivatives","ETHF0:USTF0",1760867222230,0.0021092,3901.4,3901.3,0.00248643]
["bitfinex-derivatives","ETHF0:USTF0",1760867222427,0.0021092,3901.4,3901.3,0.72748643]
["bitfinex-derivatives","ETHF0:USTF0",1760867223323,0.43773657,3901.8,3901.3,0.00248643]
["bitfinex-derivatives","ETHF0:USTF0",1760867223832,0.46129,3901.5,3901.3,0.00248643]
["bitfinex-derivatives","ETHF0:USTF0",1760867224033,0.5575,3901.4,3901.3,0.00248643]
["bitfinex-derivatives","ETHF0:USTF0",1760867224326,5.55999093,3901.4,3901.3,0.00248643]
["bitfinex-derivatives","ETHF0:USTF0",1760867224634,0.46141,3900.5,3900.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867225026,0.46144,3900.2,3899.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867225229,0.46145,3900.1,3899.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760867225424,0.5575,3900.4,3899.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760867225425,0.5575,3900.4,3899.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867225625,0.46144,3900.2,3899.6,0.72725671]
["bitfinex-derivatives","ETHF0:USTF0",1760867225822,0.46146,3900.1,3899.6,0.72725671]
["bitfinex-derivatives","ETHF0:USTF0",1760867226026,0.46147,3900.0,3899.6,0.00225671]
["bitfinex-derivatives","ETHF0:USTF0",1760867226228,0.46148,3899.8,3899.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867226731,0.46148,3899.8,3899.6,0.00225671]
["bitfinex-derivatives","ETHF0:USTF0",1760867226936,11.47198,3899.8,3899.6,0.00225671]
["bitfinex-derivatives","ETHF0:USTF0",1760867227142,0.5575,3900.9,3899.6,0.00225671]
["bitfinex-derivatives","ETHF0:USTF0",1760867227331,0.46139,3900.6,3900.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760867227530,0.46141,3900.5,3900.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760867227728,0.46142,3900.4,3900.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867227934,0.46143,3900.3,3900.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867228238,40.8,3901.0,3899.6,0.00225671]
["bitfinex-derivatives","ETHF0:USTF0",1760867228239,0.46146,3900.0,3899.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1760867228836,0.5575,3899.7,3899.6,0.00225671]
["bitfinex-derivatives","ETHF0:USTF0",1760867229736,0.46148,3899.9,3899.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760867229931,0.46148,3899.9,3899.6,0.00225671]
["bitfinex-derivatives","ETHF0:USTF0",1760867230138,0.46145,3900.1,3899.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760867230338,0.46146,3900.0,3899.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760867230534,0.46147,3899.9,3899.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760867230835,0.46146,3900.0,3899.6,0.74095671]
["bitfinex-derivatives","ETHF0:USTF0",1760867231138,0.46148,3899.9,3899.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760867231338,0.46148,3899.9,3899.6,0.00225671]
["bitfinex-derivatives","ETHF0:USTF0",1760867231339,0.46149,3899.7,3899.6,0.00225671]
["bitfinex-derivatives","ETHF0:USTF0",1760867231536,0.99939,3899.7,3899.6,0.00225671]
["bitfinex-derivatives","ETHF0:USTF0",1760867232930,5.99939,3899.7,3898.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760867233132,5.99939,3899.7,3898.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760867233133,0.5379,3898.8,3897.8,1.5138355]
["bitfinex-derivatives","ETHF0:USTF0",1760867233331,0.46166,3898.3,3898.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760867233738,0.46168,3898.1,3898.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760867234035,0.46495976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867234339,1.00285976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867234740,11.45985976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867236036,0.00327976,3898.1,3898.0,0.74099139]
["bitfinex-derivatives","ETHF0:USTF0",1760867236734,0.00327976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867236934,0.53507976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867237138,0.00327976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867237339,10.46227976,3898.1,3898.0,0.70259139]
["bitfinex-derivatives","ETHF0:USTF0",1760867237732,0.00327976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867237944,10.99407976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867238139,10.46227976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867238539,10.99407976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867238840,10.46227976,3898.1,3898.0,0.70259139]
["bitfinex-derivatives","ETHF0:USTF0",1760867239141,0.00327976,3898.1,3898.0,0.70259139]
["bitfinex-derivatives","ETHF0:USTF0",1760867239551,10.46327976,3898.1,3898.0,0.99519139]
["bitfinex-derivatives","ETHF0:USTF0",1760867239848,10.46327976,3898.1,3898.0,0.70259139]
["bitfinex-derivatives","ETHF0:USTF0",1760867240144,10.46327976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867240346,10.46327976,3898.1,3898.0,0.70259139]
["bitfinex-derivatives","ETHF0:USTF0",1760867240643,10.99507976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867240945,5.53507976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867241132,15.99607976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867241335,10.99507976,3898.1,3898.0,0.00229139]
["bitfinex-derivatives","ETHF0:USTF0",1760867241532,1.15428,3897.9,3896.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867241941,0.5318,3897.5,3896.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867242146,0.46183,3896.9,3896.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1760867242338,0.46183,3896.9,3896.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867242648,0.99365,3896.7,3896.6,0.00260947]
["bitfinex-derivatives","ETHF0:USTF0",1760867242835,11.45465,3896.7,3896.6,0.00260947]
["bitfinex-derivatives","ETHF0:USTF0",1760867243437,15.9928,3896.7,3895.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760867243645,0.46189,3896.4,3895.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867243839,0.4619,3896.3,3895.7,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760867244032,0.46194,3896.0,3895.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867244340,0.5318,3896.1,3895.1,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1760867244549,0.5318,3896.1,3895.1,0.70227209]
["bitfinex-derivatives","ETHF0:USTF0",1760867244844,0.46201,3895.4,3895.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867245241,0.462,3895.4,3895.1,0.00197209]
["bitfinex-derivatives","ETHF0:USTF0",1760867245438,0.462,3895.4,3895.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867245439,10.462,3895.4,3895.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867245742,0.46198,3895.6,3895.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867246042,0.46201,3895.3,3895.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867246344,0.5318,3895.2,3895.1,0.00197209]
["bitfinex-derivatives","ETHF0:USTF0",1760867246848,5.5318,3895.2,3894.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867247034,0.4621,3894.6,3894.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760867247239,0.46212,3894.4,3893.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867247441,5.195,3894.3,3893.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867247646,5.195,3894.3,3893.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760867247841,5.195,3894.3,3893.7,0.00301349]
["bitfinex-derivatives","ETHF0:USTF0",1760867248042,0.99396,3894.1,3893.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867248242,5.7268,3894.3,3893.7,0.00301349]
["bitfinex-derivatives","ETHF0:USTF0",1760867248446,0.46217,3894.1,3893.7,0.00301349]
["bitfinex-derivatives","ETHF0:USTF0",1760867248642,0.46218,3893.9,3893.7,0.00301349]
["bitfinex-derivatives","ETHF0:USTF0",1760867248840,0.5318,3893.8,3893.7,0.00301349]
["bitfinex-derivatives","ETHF0:USTF0",1760867249846,10.9968,3893.8,3893.7,0.00301349]
["bitfinex-derivatives","ETHF0:USTF0",1760867250349,0.5318,3892.9,3892.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760867250542,10.9968,3893.0,3892.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867250744,10.465,3893.0,3892.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760867250944,10.465,3892.9,3892.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867251246,10.465,3892.9,3892.6,0.70302343]
["bitfinex-derivatives","ETHF0:USTF0",1760867251448,0.46229,3893.0,3892.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867251652,0.46229,3893.0,3892.6,0.70302343]
["bitfinex-derivatives","ETHF0:USTF0",1760867251848,0.46218,3893.9,3893.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760867252054,10.466,3893.8,3893.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867252346,0.5318,3893.6,3892.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867252543,40.8,3893.9,3893.2,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760867252544,41.26219,3893.9,3893.2,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760867252749,10.466,3893.5,3893.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760867253052,0.46219,3893.8,3893.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760867253349,10.466,3893.7,3892.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867253548,10.466,3893.7,3892.6,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1760867253749,0.5318,3893.6,3892.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867253952,10.467,3893.5,3893.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760867254146,10.467,3893.5,3893.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867254457,10.468,3893.4,3892.6,0.70302343]
["bitfinex-derivatives","ETHF0:USTF0",1760867254649,10.468,3893.4,3892.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867254851,0.46226,3893.3,3892.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867255055,0.4622,3893.7,3892.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867255251,10.467,3893.6,3892.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760867255455,10.467,3893.5,3893.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867255652,10.9988,3893.5,3893.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867255853,40.8,3893.9,3893.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867256050,0.5318,3893.4,3892.6,0.70302343]
["bitfinex-derivatives","ETHF0:USTF0",1760867256357,10.468,3893.3,3893.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1760867256658,10.468,3893.3,3893.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867257168,40.8,3894.4,3893.8,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1760867257364,0.99388,3894.7,3893.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867257559,2.609,3894.6,3893.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867257755,2.609,3894.6,3894.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760867258066,0.5318,3895.8,3895.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867258261,0.5318,3896.3,3895.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760867258563,0.4619,3896.3,3895.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760867258765,0.1392,3896.5,3895.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867258956,0.1392,3896.5,3894.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760867258957,0.99381,3895.4,3894.6,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1760867259159,40.8,3896.4,3895.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867259360,0.00242375,3896.4,3896.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867260356,0.00242375,3896.4,3895.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867260565,0.5318,3896.3,3895.2,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1760867260763,0.46195,3895.9,3895.2,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1760867260961,0.462,3895.4,3895.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867261162,0.99382,3895.2,3895.1,0.00268267]
["bitfinex-derivatives","ETHF0:USTF0",1760867262373,0.5318,3894.9,3892.8,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1760867262664,6.15509,3895.2,3892.4,12.71479]
["bitfinex-derivatives","ETHF0:USTF0",1760867262665,0.46215,3894.2,3893.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867262867,10.92916,3894.1,3893.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1760867263063,10.92916,3894.1,3893.5,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1760867263266,0.46217,3894.0,3893.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867263463,0.46217,3894.0,3893.5,0.29509709]
["bitfinex-derivatives","ETHF0:USTF0",1760867263666,0.46219,3893.9,3893.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867263967,10.467,3894.1,3893.5,0.29509709]
["bitfinex-derivatives","ETHF0:USTF0",1760867264163,10.467,3894.0,3893.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867264361,10.466,3894.0,3893.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867264562,10.92817,3894.0,3893.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867264764,10.466,3894.0,3893.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867264966,10.466,3894.0,3893.5,0.29509709]
["bitfinex-derivatives","ETHF0:USTF0",1760867265269,0.46218,3893.9,3893.5,0.29509709]
["bitfinex-derivatives","ETHF0:USTF0",1760867265571,0.46221,3893.7,3893.5,0.00249709]
["bitfinex-derivatives","ETHF0:USTF0",1760867265770,0.46221,3893.7,3893.5,0.70279709]
["bitfinex-derivatives","ETHF0:USTF0",1760867266363,1.15526,3894.6,3893.5,0.00249709]
["bitfinex-derivatives","ETHF0:USTF0",1760867266569,10.467,3894.5,3893.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760867266771,10.466,3894.4,3894.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760867266966,0.46215,3894.2,3894.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760867267274,10.466,3894.2,3894.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760867267674,10.466,3894.2,3893.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760867267865,10.466,3894.2,3894.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1760867268059,10.466,3894.2,3894.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760867268371,0.46208,3894.8,3894.1,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1760867268562,6.67,3894.7,3894.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760867268762,10.92808,3894.8,3894.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760867268968,41.26197,3895.7,3894.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760867269168,0.515,3895.5,3894.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760867269369,0.46215,3894.2,3894.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760867269665,40.8,3895.2,3894.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760867269859,1.04180333,3895.1,3894.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1760867270061,0.46211,3894.5,3894.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867270267,0.46213,3894.4,3894.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760867270465,0.46215,3894.2,3894.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867272059,1.15525,3894.6,3893.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867272060,0.5125,3894.5,3893.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867272267,0.46215,3894.2,3894.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760867272459,0.46215,3894.2,3894.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867273273,0.46221,3893.7,3893.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867273667,0.57976333,3894.0,3893.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867273967,0.46221,3893.7,3893.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867274166,10.465,3894.1,3893.5,0.29509709]
["bitfinex-derivatives","ETHF0:USTF0",1760867274363,11.04476333,3894.0,3893.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867274570,0.57976333,3893.9,3893.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867275069,0.46221,3893.6,3893.5,0.98399709]
["bitfinex-derivatives","ETHF0:USTF0",1760867275270,0.46417341,3893.6,3893.5,0.98399709]
["bitfinex-derivatives","ETHF0:USTF0",1760867275471,0.58172674,3893.6,3893.5,0.98399709]
["bitfinex-derivatives","ETHF0:USTF0",1760867275772,0.00196341,3893.6,3893.5,0.98399709]
["bitfinex-derivatives","ETHF0:USTF0",1760867276165,0.58172674,3893.6,3893.5,0.98399709]
["bitfinex-derivatives","ETHF0:USTF0",1760867278163,0.00196341,3893.6,3893.5,5.98399709]
["bitfinex-derivatives","ETHF0:USTF0",1760867279170,0.00196341,3893.6,3893.5,0.98399709]
["bitfinex-derivatives","ETHF0:USTF0",1760867279771,0.00196341,3893.6,3893.5,5.98399709]
["bitfinex-derivatives","ETHF0:USTF0",1760867280471,1.04189333,3894.4,3894.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760867280675,1.27739,3895.5,3894.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760867280676,0.46213,3894.3,3894.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760867280978,0.46213,3894.3,3894.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867281168,0.57976333,3894.6,3894.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760867281373,0.46209,3894.6,3894.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1760867281574,1.04772704,3894.6,3894.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1760867281975,0.58563704,3894.6,3894.5,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1760867282179,0.00288163,3894.6,3894.5,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1760867282571,0.00288163,3894.6,3894.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760867282773,0.46221,3893.7,3893.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760867282978,0.46221,3893.7,3893.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867283276,1.09725541,3894.2,3893.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867283473,0.46221,3893.6,3893.5,0.00249709]
["bitfinex-derivatives","ETHF0:USTF0",1760867283676,0.97671,3893.6,3893.5,0.00249709]
["bitfinex-derivatives","ETHF0:USTF0",1760867283978,0.46221,3893.6,3893.5,0.00249709]
["bitfinex-derivatives","ETHF0:USTF0",1760867284175,5.97671,3893.6,3893.5,0.00249709]
["bitfinex-derivatives","ETHF0:USTF0",1760867284374,0.46233,3892.7,3892.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760867284573,0.46233,3892.7,3892.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867284774,0.46233,3892.7,3892.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760867284775,0.46237,3892.4,3892.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867284976,0.46237,3892.3,3892.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867285274,1.09725541,3893.1,3892.1,1.15452916]
["bitfinex-derivatives","ETHF0:USTF0",1760867285474,1.09725541,3893.1,3892.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867285980,0.58275541,3893.0,3892.1,0.69213916]
["bitfinex-derivatives","ETHF0:USTF0",1760867286181,0.46238,3892.3,3892.1,0.69213916]
["bitfinex-derivatives","ETHF0:USTF0",1760867286878,0.5145,3892.2,3892.1,0.00323916]
["bitfinex-derivatives","ETHF0:USTF0",1760867287776,1.15599,3892.1,3891.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1760867287982,0.4625,3891.3,3891.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760867288182,10.461,3891.5,3891.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760867288382,10.92343,3891.8,3891.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867288586,0.46245,3891.7,3891.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867288780,0.46248,3891.4,3891.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867288985,0.46248,3891.4,3891.2,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1760867289489,0.5145,3891.3,3891.2,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1760867290079,10.461,3891.3,3891.2,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1760867290275,0.00256802,3891.7,3891.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760867290479,0.00256802,3891.7,3891.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867290778,0.46245,3891.6,3891.2,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1760867290978,0.46248,3891.4,3891.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867291378,0.46248,3891.4,3891.2,0.69142818]
["bitfinex-derivatives","ETHF0:USTF0",1760867291575,0.91661188,3893.7,3891.3,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760867291779,46.1696697,3910.8,3893.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1760867291780,0.2774,3896.5,3893.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1760867291980,0.85716327,3895.5,3893.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760867292283,0.2774,3896.0,3894.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1760867292284,0.7063,3895.8,3894.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1760867292584,0.70912728,3895.8,3895.2,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760867292779,0.70912728,3895.8,3895.7,0.67619346]
["bitfinex-derivatives","ETHF0:USTF0",1760867293084,1.848,3896.2,3894.9,0.00192318]
["bitfinex-derivatives","ETHF0:USTF0",1760867293085,0.7063,3896.4,3895.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760867293284,0.2774,3896.0,3895.7,1.36355128]
["bitfinex-derivatives","ETHF0:USTF0",1760867293487,0.7063,3895.9,3895.7,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760867293684,0.2774,3896.0,3895.5,0.90159128]
["bitfinex-derivatives","ETHF0:USTF0",1760867293883,0.2824,3895.5,3895.3,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1760867294084,0.2824,3895.5,3894.9,0.00192318]
["bitfinex-derivatives","ETHF0:USTF0",1760867294085,0.694,3895.4,3894.9,0.00192318]
["bitfinex-derivatives","ETHF0:USTF0",1760867294390,0.694,3895.4,3895.1,0.67542375]
["bitfinex-derivatives","ETHF0:USTF0",1760867294682,0.694,3895.4,3895.0,0.67542375]
["bitfinex-derivatives","ETHF0:USTF0",1760867294893,0.9764,3895.0,3894.9,0.00192318]
["bitfinex-derivatives","ETHF0:USTF0",1760867297787,0.00207896,3896.0,3894.9,5.67734693]
["bitfinex-derivatives","ETHF0:USTF0",1760867297990,2.31542835,3901.3,3894.9,5.67734693]
["bitfinex-derivatives","ETHF0:USTF0",1760867297991,0.7077,3899.4,3896.9,11.54493]
["bitfinex-derivatives","ETHF0:USTF0",1760867298193,0.2879,3899.5,3897.9,0.67397849]
["bitfinex-derivatives","ETHF0:USTF0",1760867298381,0.2879,3899.5,3897.8,11.54232]
["bitfinex-derivatives","ETHF0:USTF0",1760867298382,0.7077,3899.6,3899.0,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1760867298888,0.2879,3900.0,3899.1,0.67397849]
["bitfinex-derivatives","ETHF0:USTF0",1760867299084,0.7077,3899.9,3899.1,0.67581682]
["bitfinex-derivatives","ETHF0:USTF0",1760867299286,0.7077,3899.9,3899.1,0.00183833]
["bitfinex-derivatives","ETHF0:USTF0",1760867299588,0.7077,3899.3,3899.1,0.00183833]
["bitfinex-derivatives","ETHF0:USTF0",1760867300983,0.7077,3899.3,3899.1,0.46337833]
["bitfinex-derivatives","ETHF0:USTF0",1760867301184,0.99748059,3900.0,3899.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760867301492,0.28978059,3900.0,3899.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1760867301688,0.7077,3899.9,3899.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1760867302092,0.28978059,3900.0,3899.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1760867302290,0.00188059,3900.0,3899.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1760867303185,0.70958059,3900.0,3899.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1760867303383,0.00188059,3900.0,3899.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1760867303584,0.7077,3899.9,3899.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1760867304086,0.2879,3899.4,3899.1,0.46337833]
["bitfinex-derivatives","ETHF0:USTF0",1760867304295,0.2879,3899.4,3899.1,0.00183833]
["bitfinex-derivatives","ETHF0:USTF0",1760867304498,0.7077,3899.3,3899.1,0.00183833]
["bitfinex-derivatives","ETHF0:USTF0",1760867305086,0.7077,3899.3,3897.7,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1760867305494,0.7077,3898.1,3897.3,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1760867305986,0.7077,3898.1,3897.3,0.46433999]
["bitfinex-derivatives","ETHF0:USTF0",1760867306185,0.2879,3897.6,3897.3,0.46433999]
["bitfinex-derivatives","ETHF0:USTF0",1760867306385,0.7077,3897.5,3897.3,0.00258999]
["bitfinex-derivatives","ETHF0:USTF0",1760867306595,0.2879,3897.6,3897.3,0.00258999]
["bitfinex-derivatives","ETHF0:USTF0",1760867306890,0.7077,3900.2,3897.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867307189,0.7077,3901.1,3900.4,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1760867307389,0.7077,3901.1,3900.7,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1760867307593,0.2879,3901.2,3900.0,11.53597]
["bitfinex-derivatives","ETHF0:USTF0",1760867307792,0.2879,3901.8,3900.5,11.53455]
["bitfinex-derivatives","ETHF0:USTF0",1760867307998,0.2879,3901.8,3899.9,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1760867308189,0.2879,3901.8,3901.0,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760867308190,0.7077,3901.7,3901.0,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760867308385,0.2879,3901.8,3901.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1760867308895,0.7077,3902.3,3902.2,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1760867309391,0.00278344,3902.3,3902.2,5.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1760867309590,0.71048344,3902.3,3902.2,5.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1760867309803,3.44e-06,3902.3,3902.2,5.46346277]
["bitfinex-derivatives","ETHF0:USTF0",1760867310097,0.2879,3903.0,3902.2,5.46346277]
["bitfinex-derivatives","ETHF0:USTF0",1760867310098,1e-05,3902.8,3902.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1760867310487,0.70771,3902.8,3902.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1760867310888,1e-05,3902.8,3902.7,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1760867311092,0.00236452,3902.8,3902.7,5.46112]
["bitfinex-derivatives","ETHF0:USTF0",1760867311592,0.7077,3902.4,3902.2,0.00228277]
["bitfinex-derivatives","ETHF0:USTF0",1760867311893,0.7077,3902.4,3899.9,1.36176094]
["bitfinex-derivatives","ETHF0:USTF0",1760867311894,0.2879,3901.8,3900.4,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1760867312193,0.7077,3901.0,3900.7,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1760867312791,0.2879,3900.4,3900.3,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1760867313012,0.2879,3900.4,3899.9,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1760867313013,0.7077,3900.3,3899.9,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1760867313191,0.7077,3900.3,3899.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1760867313394,0.7077,3900.3,3899.7,0.46379477]
["bitfinex-derivatives","ETHF0:USTF0",1760867313592,0.7077,3900.3,3899.9,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760867313898,0.7077,3900.3,3899.7,0.00232477]
["bitfinex-derivatives","ETHF0:USTF0",1760867313899,0.7077,3900.3,3899.7,0.46379477]
["bitfinex-derivatives","ETHF0:USTF0",1760867314091,0.7077,3900.3,3899.9,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760867314486,0.7077,3900.3,3900.1,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1760867314894,0.2879,3900.4,3900.1,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1760867315397,0.7077,3900.3,3900.1,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1760867315597,0.2879,3900.4,3900.1,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1760867315791,0.7077,3900.3,3899.7,0.46379477]
["bitfinex-derivatives","ETHF0:USTF0",1760867315988,11.835,3902.5,3899.7,0.00232477]
["bitfinex-derivatives","ETHF0:USTF0",1760867316299,0.7077,3903.1,3903.0,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1760867316597,0.2879,3902.5,3901.9,11.53047]
["bitfinex-derivatives","ETHF0:USTF0",1760867316794,0.2879,3903.2,3902.2,11.52966]
["bitfinex-derivatives","ETHF0:USTF0",1760867317098,0.7077,3903.1,3902.9,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1760867317396,0.9956,3903.9,3903.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760867317601,0.2879,3904.6,3904.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1760867318089,0.2879,3904.6,3903.7,11.52515]
["bitfinex-derivatives","ETHF0:USTF0",1760867318090,0.2879,3905.6,3905.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1760867318292,0.2879,3905.6,3905.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1760867318602,0.29018583,3905.6,3905.5,0.00316315]
["bitfinex-derivatives","ETHF0:USTF0",1760867319502,0.2879,3906.4,3906.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1760867319797,0.7077,3906.3,3906.0,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1760867319991,0.7077,3906.3,3906.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1760867320189,0.7077,3906.3,3905.7,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1760867320393,0.7077,3906.3,3905.5,0.00316315]
["bitfinex-derivatives","ETHF0:USTF0",1760867320697,0.7077,3904.7,3904.5,0.67397849]
["bitfinex-derivatives","ETHF0:USTF0",1760867320902,0.2879,3904.8,3904.5,0.67397849]
["bitfinex-derivatives","ETHF0:USTF0",1760867320903,0.2879,3904.8,3904.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1760867321591,0.29064595,3904.8,3904.5,0.46374636]
["bitfinex-derivatives","ETHF0:USTF0",1760867321794,0.00274595,3904.8,3904.5,0.46374636]
["bitfinex-derivatives","ETHF0:USTF0",1760867321994,0.2879,3905.6,3905.4,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1760867322993,0.2907131,3905.6,3905.4,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1760867323191,0.2907131,3905.6,3904.6,12.19648849]
["bitfinex-derivatives","ETHF0:USTF0",1760867323399,0.2879,3904.8,3904.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1760867323997,0.9956,3904.8,3904.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1760867324797,0.2907131,3905.6,3905.5,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1760867325189,0.2907131,3905.6,3904.5,11.52563636]
["bitfinex-derivatives","ETHF0:USTF0",1760867325190,0.2907131,3905.6,3904.5,0.00283636]
["bitfinex-derivatives","ETHF0:USTF0",1760867325398,0.2879,3904.6,3904.5,0.00283636]
["bitfinex-derivatives","ETHF0:USTF0",1760867325791,0.2879,3908.1,3906.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1760867325993,0.89888284,3910.3,3906.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1760867325994,0.2879,3910.2,3906.4,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1760867326192,0.2879,3910.2,3906.9,11.97635]
["bitfinex-derivatives","ETHF0:USTF0",1760867326392,0.2879,3910.9,3907.8,11.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760867326607,0.2879,3910.9,3908.6,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1760867326788,0.71,3910.8,3908.6,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1760867326986,0.989,3908.8,3908.0,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1760867327187,0.989,3908.8,3908.1,0.32035383]
["bitfinex-derivatives","ETHF0:USTF0",1760867327391,0.28119023,3908.8,3908.2,0.32035383]
["bitfinex-derivatives","ETHF0:USTF0",1760867327590,0.71,3908.7,3908.1,0.00212582]
["bitfinex-derivatives","ETHF0:USTF0",1760867327894,0.00219023,3908.8,3908.1,0.00212582]
["bitfinex-derivatives","ETHF0:USTF0",1760867328095,0.279,3910.4,3908.2,11.97242]
["bitfinex-derivatives","ETHF0:USTF0",1760867328299,0.279,3912.0,3909.0,11.97005]
["bitfinex-derivatives","ETHF0:USTF0",1760867328599,0.279,3912.0,3910.6,11.96488]
["bitfinex-derivatives","ETHF0:USTF0",1760867328797,1.0,3911.3,3910.6,11.5047]
["bitfinex-derivatives","ETHF0:USTF0",1760867328990,0.71,3913.0,3911.4,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1760867329190,0.279,3913.6,3911.5,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1760867329490,0.279,3913.6,3912.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1760867329696,0.279,3913.6,3912.8,11.95829]
["bitfinex-derivatives","ETHF0:USTF0",1760867329898,0.279,3915.0,3913.4,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1760867330194,0.3027,3917.7,3913.7,11.49573]
["bitfinex-derivatives","ETHF0:USTF0",1760867330390,0.3027,3917.7,3916.3,11.94775]
["bitfinex-derivatives","ETHF0:USTF0",1760867330693,0.3027,3918.6,3916.9,11.94591]
["bitfinex-derivatives","ETHF0:USTF0",1760867330888,0.21509369,3920.1,3916.9,11.94591]
["bitfinex-derivatives","ETHF0:USTF0",1760867330889,0.21509369,3920.1,3918.0,11.9426]
["bitfinex-derivatives","ETHF0:USTF0",1760867331087,0.21509369,3920.1,3916.9,11.48649]
["bitfinex-derivatives","ETHF0:USTF0",1760867331287,0.21509369,3920.1,3913.0,0.67397849]
["bitfinex-derivatives","ETHF0:USTF0",1760867331288,0.21509369,3920.1,3916.1,11.48876]
["bitfinex-derivatives","ETHF0:USTF0",1760867331493,0.30483022,3919.5,3916.1,0.00305974]
["bitfinex-derivatives","ETHF0:USTF0",1760867331792,0.3027,3917.1,3914.4,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760867331987,0.7654,3917.0,3912.9,11.49816]
["bitfinex-derivatives","ETHF0:USTF0",1760867332194,0.7654,3914.8,3912.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1760867332396,0.7654,3914.8,3912.4,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760867332595,0.7654,3914.8,3913.4,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1760867332791,0.00228978,3914.8,3913.4,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1760867333001,0.3027,3916.0,3913.7,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1760867333296,0.3027,3916.0,3914.4,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760867333297,0.7654,3915.9,3914.4,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760867333497,0.3027,3916.0,3914.4,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760867333692,0.7654,3915.9,3914.3,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760867333997,0.3027,3916.0,3915.1,11.49152]
["bitfinex-derivatives","ETHF0:USTF0",1760867334202,0.7654,3917.3,3915.2,11.49147]
["bitfinex-derivatives","ETHF0:USTF0",1760867334396,0.7654,3917.3,3916.4,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1760867334599,0.3027,3920.4,3916.4,0.00277779]
["bitfinex-derivatives","ETHF0:USTF0",1760867334805,0.7654,3919.2,3916.8,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1760867335102,0.7654,3917.0,3916.4,0.00277779]
["bitfinex-derivatives","ETHF0:USTF0",1760867335290,0.7654,3917.0,3914.5,14.045]
["bitfinex-derivatives","ETHF0:USTF0",1760867335291,0.7654,3917.8,3914.5,14.045]
["bitfinex-derivatives","ETHF0:USTF0",1760867335494,0.7654,3917.8,3916.9,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1760867335690,0.7654,3917.8,3915.4,11.49074]
["bitfinex-derivatives","ETHF0:USTF0",1760867335691,0.7654,3917.8,3916.7,11.94655]
["bitfinex-derivatives","ETHF0:USTF0",1760867335906,0.3027,3918.2,3917.1,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1760867336103,0.3027,3918.2,3916.1,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1760867336400,0.7654,3918.1,3916.1,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1760867337001,0.7654,3917.0,3916.1,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1760867337307,0.7654,3917.8,3916.2,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1760867337603,0.7654,3917.8,3916.1,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1760867337802,0.7654,3917.6,3916.1,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1760867338396,0.7654,3917.0,3916.1,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1760867338900,0.7654,3917.7,3916.5,11.48763]
["bitfinex-derivatives","ETHF0:USTF0",1760867339102,0.7654,3918.1,3916.2,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1760867339297,0.7654,3918.1,3916.1,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1760867339298,0.7654,3918.1,3917.2,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1760867339494,1.0701412,3918.2,3917.6,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760867339693,1.0701412,3918.2,3916.8,11.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760867339897,1.0701412,3918.2,3918.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760867339898,0.0020412,3918.2,3918.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760867340102,0.0020412,3918.2,3917.4,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1760867340305,0.3027,3918.0,3916.1,0.46242815]
["bitfinex-derivatives","ETHF0:USTF0",1760867340606,0.7654,3917.9,3916.1,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1760867340799,0.7654,3917.9,3916.6,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1760867340994,0.0020412,3918.2,3916.1,0.00288815]
["bitfinex-derivatives","ETHF0:USTF0",1760867340995,0.0020412,3918.2,3918.1,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760867341201,0.3027,3919.3,3918.8,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760867341394,0.98049369,3920.1,3918.8,11.48091]
["bitfinex-derivatives","ETHF0:USTF0",1760867341600,0.98049369,3920.1,3918.8,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1760867341810,0.98049369,3920.1,3919.2,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1760867341811,0.7654,3920.0,3919.2,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1760867342004,0.7654,3920.0,3919.6,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1760867342195,0.7654,3920.0,3918.4,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1760867342196,0.7654,3919.9,3918.4,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1760867342504,0.7654,3919.2,3918.3,2.0678275]
["bitfinex-derivatives","ETHF0:USTF0",1760867342806,0.3027,3919.3,3918.4,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760867343103,0.7654,3919.2,3916.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760867343297,0.7654,3917.0,3916.5,0.00250592]
["bitfinex-derivatives","ETHF0:USTF0",1760867343500,0.7654,3916.9,3915.4,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1760867343902,0.7654,3916.9,3915.0,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760867344215,0.00193982,3917.0,3916.1,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1760867344499,0.00193982,3917.0,3916.7,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1760867344704,0.45919,3919.2,3916.1,0.00238226]
["bitfinex-derivatives","ETHF0:USTF0",1760867344705,0.7654,3919.2,3917.0,11.48603]
["bitfinex-derivatives","ETHF0:USTF0",1760867344894,0.7654,3919.2,3918.4,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760867345095,0.7654,3919.2,3918.0,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1760867345305,0.21509369,3920.1,3917.6,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1760867345306,0.21509369,3920.1,3918.5,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1760867345603,0.00207556,3919.3,3918.6,13.932]
["bitfinex-derivatives","ETHF0:USTF0",1760867345808,0.7654,3919.2,3918.3,13.932]
["bitfinex-derivatives","ETHF0:USTF0",1760867346105,0.7654,3919.2,3917.0,11.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760867346306,0.7654,3919.2,3917.6,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1760867346502,0.7654,3919.2,3916.9,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1760867346702,0.00207556,3919.3,3917.7,11.48389]
["bitfinex-derivatives","ETHF0:USTF0",1760867346908,0.7654,3919.2,3917.7,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760867347104,0.30477556,3919.3,3917.6,11.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760867347105,0.00207556,3919.3,3917.6,11.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760867347304,0.00207556,3919.3,3918.5,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1760867347504,0.00207556,3919.3,3917.1,11.48574]
["bitfinex-derivatives","ETHF0:USTF0",1760867347505,0.7654,3919.2,3917.1,11.48574]
["bitfinex-derivatives","ETHF0:USTF0",1760867347705,0.30477556,3919.3,3916.2,11.48822]
["bitfinex-derivatives","ETHF0:USTF0",1760867347706,0.00207556,3919.3,3918.0,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760867347909,0.30477556,3919.3,3916.8,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1760867348104,0.7654,3918.6,3915.6,12.45451006]
["bitfinex-derivatives","ETHF0:USTF0",1760867348306,0.7654,3919.0,3916.0,25.48599]
["bitfinex-derivatives","ETHF0:USTF0",1760867348608,0.7654,3917.9,3915.6,1.42392006]
["bitfinex-derivatives","ETHF0:USTF0",1760867348812,0.7654,3917.7,3915.2,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1760867349001,0.3027,3917.1,3916.0,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760867349312,0.7654,3917.0,3915.3,11.49112]
["bitfinex-derivatives","ETHF0:USTF0",1760867349617,0.7654,3917.0,3914.7,25.47195]
["bitfinex-derivatives","ETHF0:USTF0",1760867349904,0.7654,3917.0,3915.2,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1760867350101,0.7654,3917.0,3914.7,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1760867350102,0.3027,3917.1,3914.7,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1760867350303,0.7991,3916.7,3914.7,14.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760867350503,0.3027,3917.1,3915.1,11.49158]
["bitfinex-derivatives","ETHF0:USTF0",1760867350699,0.3027,3918.2,3916.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1760867350909,1.1018,3918.2,3916.8,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1760867351115,0.7991,3918.1,3916.8,0.00325965]
["bitfinex-derivatives","ETHF0:USTF0",1760867351512,0.3027,3918.2,3917.2,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1760867351813,0.7991,3918.1,3916.8,0.00325965]
["bitfinex-derivatives","ETHF0:USTF0",1760867352307,0.45935,3917.8,3916.8,0.00325965]
["bitfinex-derivatives","ETHF0:USTF0",1760867352500,0.7991,3917.6,3915.8,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1760867352706,0.45945,3916.9,3914.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760867352905,1.25855,3917.0,3914.9,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760867353106,1.25855,3917.0,3914.1,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1760867353107,0.45954,3916.2,3914.1,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1760867353302,0.7991,3915.6,3914.1,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1760867353501,0.45963,3915.4,3914.1,14.03043893]
["bitfinex-derivatives","ETHF0:USTF0",1760867353709,0.7991,3915.4,3914.1,14.03043893]
["bitfinex-derivatives","ETHF0:USTF0",1760867354010,0.7991,3917.0,3915.2,11.49136]
["bitfinex-derivatives","ETHF0:USTF0",1760867354207,0.7991,3917.0,3914.8,12.64189]
["bitfinex-derivatives","ETHF0:USTF0",1760867354208,0.7991,3917.0,3915.3,11.49116]
["bitfinex-derivatives","ETHF0:USTF0",1760867354515,0.7991,3917.0,3915.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760867354712,0.7991,3917.0,3915.8,0.77495867]
["bitfinex-derivatives","ETHF0:USTF0",1760867355025,0.7991,3917.0,3915.4,14.002]
["bitfinex-derivatives","ETHF0:USTF0",1760867355039,0.80092452,3917.0,3915.4,14.002]
["bitfinex-derivatives","ETHF0:USTF0",1760867355218,0.80092452,3917.0,3916.6,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1760867355513,0.7991,3916.9,3915.7,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1760867355715,0.00182452,3917.0,3915.4,14.002]
["bitfinex-derivatives","ETHF0:USTF0",1760867355716,0.7991,3915.9,3915.8,0.31657219]
["bitfinex-derivatives","ETHF0:USTF0",1760867355918,0.7991,3916.6,3915.5,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1760867356107,0.7991,3916.6,3916.1,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1760867356306,0.00182452,3917.0,3916.7,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1760867356510,0.00182452,3917.0,3916.1,11.48865]
["bitfinex-derivatives","ETHF0:USTF0",1760867356511,0.7991,3918.1,3916.6,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1760867356710,0.3027,3918.2,3917.2,0.67397849]
["bitfinex-derivatives","ETHF0:USTF0",1760867356904,0.3027,3918.2,3917.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760867357112,0.7234,3918.1,3917.8,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1760867357325,0.7234,3919.2,3918.4,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760867357509,0.72534374,3919.2,3918.4,0.00296688]
["bitfinex-derivatives","ETHF0:USTF0",1760867357812,0.00194374,3919.2,3917.6,1.57556977]
["bitfinex-derivatives","ETHF0:USTF0",1760867358017,0.7234,3920.5,3918.2,0.67397849]
["bitfinex-derivatives","ETHF0:USTF0",1760867358221,0.7234,3920.5,3919.5,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1760867358432,0.15078733,3920.8,3919.8,0.67397849]
["bitfinex-derivatives","ETHF0:USTF0",1760867358611,0.3156,3920.4,3920.2,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760867358812,0.15078733,3920.8,3920.5,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760867359013,0.45878,3922.7,3920.7,0.65643911]
["bitfinex-derivatives","ETHF0:USTF0",1760867359211,0.7234,3923.2,3921.0,0.65620885]
["bitfinex-derivatives","ETHF0:USTF0",1760867359408,1.49147015,3927.8,3922.0,0.65620885]
["bitfinex-derivatives","ETHF0:USTF0",1760867359610,0.15078733,3929.1,3926.9,11.45719]
["bitfinex-derivatives","ETHF0:USTF0",1760867359816,0.04362863,3929.1,3928.4,0.65620885]
["bitfinex-derivatives","ETHF0:USTF0",1760867360115,0.3156,3930.3,3928.7,2.32167032]
["bitfinex-derivatives","ETHF0:USTF0",1760867360314,1.80707015,3930.3,3930.1,0.64677407]
["bitfinex-derivatives","ETHF0:USTF0",1760867360516,0.3156,3930.3,3930.2,1.02632798]
["bitfinex-derivatives","ETHF0:USTF0",1760867360716,1.49147015,3928.5,3928.4,1.72703016]
["bitfinex-derivatives","ETHF0:USTF0",1760867360921,1.07799575,3930.2,3928.4,0.0022993]
["bitfinex-derivatives","ETHF0:USTF0",1760867361120,1.07799575,3930.2,3927.7,2.32167032]
["bitfinex-derivatives","ETHF0:USTF0",1760867361121,0.3156,3928.4,3926.9,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1760867361317,0.7234,3928.3,3925.7,11.46085]
["bitfinex-derivatives","ETHF0:USTF0",1760867361509,0.7234,3928.3,3926.9,11.66228072]
["bitfinex-derivatives","ETHF0:USTF0",1760867361712,0.7234,3929.9,3927.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1760867361912,0.7234,3929.9,3927.2,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1760867362224,0.7234,3929.8,3927.4,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1760867362421,0.00200549,3929.9,3927.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1760867362422,0.3156,3928.4,3927.2,0.00288126]
["bitfinex-derivatives","ETHF0:USTF0",1760867362720,0.3156,3928.4,3925.3,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1760867362721,0.7234,3928.3,3925.3,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1760867362923,0.3156,3925.6,3923.5,1.52337032]
["bitfinex-derivatives","ETHF0:USTF0",1760867363121,0.3156,3925.6,3923.1,3.25260705]
["bitfinex-derivatives","ETHF0:USTF0",1760867363326,0.7234,3925.5,3922.9,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1760867363624,0.72538858,3925.5,3922.9,0.00195212]
["bitfinex-derivatives","ETHF0:USTF0",1760867364331,0.72538858,3925.5,3923.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867364524,0.00198858,3925.5,3924.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867364917,0.7234,3926.9,3924.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760867365215,0.45832,3926.7,3923.0,11.46865]
["bitfinex-derivatives","ETHF0:USTF0",1760867365415,0.7234,3926.4,3924.0,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1760867365716,0.7234,3926.4,3924.3,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1760867365928,0.72654123,3926.4,3923.5,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1760867366127,0.45843,3925.7,3922.9,0.00195212]
["bitfinex-derivatives","ETHF0:USTF0",1760867366316,14.241,3926.3,3923.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867366523,0.00314123,3926.4,3925.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1760867366722,0.7234,3926.3,3923.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867367027,0.7234,3926.3,3924.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867367320,0.45838,3926.1,3923.0,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1760867367522,0.7234,3926.0,3923.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867367721,0.7234,3925.7,3923.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760867367916,0.7234,3925.7,3923.7,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760867368116,0.00314123,3926.4,3923.6,11.46674]
["bitfinex-derivatives","ETHF0:USTF0",1760867368322,0.7234,3926.3,3924.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867368620,0.7234,3926.3,3924.5,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1760867368828,0.7234,3926.3,3924.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760867369028,0.7234,3926.3,3924.8,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1760867369220,0.45842,3925.8,3923.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867369522,0.7234,3924.9,3922.4,11.47017]
["bitfinex-derivatives","ETHF0:USTF0",1760867369727,0.7234,3924.9,3923.7,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760867370027,0.7234,3924.9,3922.9,0.75855212]
["bitfinex-derivatives","ETHF0:USTF0",1760867370224,0.7234,3924.9,3923.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867370423,0.7234,3924.9,3923.8,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760867370624,0.7234,3924.9,3923.3,11.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760867370924,0.7234,3924.9,3924.6,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1760867371124,0.7234,3924.9,3923.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867371325,0.3156,3922.8,3920.8,2.17360457]
["bitfinex-derivatives","ETHF0:USTF0",1760867371515,0.7234,3922.6,3920.3,1.71460457]
["bitfinex-derivatives","ETHF0:USTF0",1760867371826,0.7234,3922.6,3919.4,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1760867371827,0.7234,3921.3,3920.2,1.71460457]
["bitfinex-derivatives","ETHF0:USTF0",1760867372028,0.3156,3921.4,3918.8,11.48095]
["bitfinex-derivatives","ETHF0:USTF0",1760867372029,0.7234,3921.0,3920.0,1.71460457]
["bitfinex-derivatives","ETHF0:USTF0",1760867372233,0.7234,3921.3,3920.3,2.14382318]
["bitfinex-derivatives","ETHF0:USTF0",1760867372524,14.318,3921.9,3918.5,11.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760867372525,0.00238983,3921.0,3920.0,0.00244226]
["bitfinex-derivatives","ETHF0:USTF0",1760867372726,0.00238983,3921.0,3920.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1760867372927,0.00238983,3921.0,3920.8,0.65674006]
["bitfinex-derivatives","ETHF0:USTF0",1760867373220,0.45884,3922.2,3920.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1760867373429,14.312,3923.2,3921.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760867373430,0.7234,3923.1,3921.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760867373621,0.45866,3923.7,3921.7,0.65674006]
["bitfinex-derivatives","ETHF0:USTF0",1760867373829,0.7234,3923.8,3921.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867374024,0.45866,3923.7,3921.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867374422,0.45874,3923.1,3921.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760867374621,0.7234,3923.0,3921.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867374828,0.00193184,3923.8,3921.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867375019,0.00193184,3923.8,3922.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1760867375220,0.00193184,3923.8,3923.0,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1760867375535,0.00193184,3923.8,3922.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867375536,1.18189,3925.3,3922.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867375723,0.7234,3925.3,3923.8,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760867375923,0.7234,3925.3,3924.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760867376119,0.7234,3926.5,3923.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867376331,0.45827,3927.1,3925.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1760867376523,0.45823,3927.4,3925.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1760867376828,0.00275531,3927.4,3925.8,0.00226166]
["bitfinex-derivatives","ETHF0:USTF0",1760867377130,0.45843,3925.7,3924.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760867377327,0.45843,3925.7,3924.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760867377524,0.7234,3926.1,3924.6,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1760867377723,0.7234,3926.1,3923.4,12.61431]
["bitfinex-derivatives","ETHF0:USTF0",1760867377724,40.8,3926.0,3924.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1760867377923,40.8,3926.0,3924.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867377924,0.4584,3926.0,3924.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867378122,0.7234,3926.1,3924.5,0.7585526]
["bitfinex-derivatives","ETHF0:USTF0",1760867379123,0.7234,3925.9,3924.5,0.0019526]
["bitfinex-derivatives","ETHF0:USTF0",1760867379326,0.7234,3926.6,3924.5,0.7585526]
["bitfinex-derivatives","ETHF0:USTF0",1760867379520,0.72615531,3927.4,3925.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867379729,41.52615531,3927.4,3925.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867379925,0.00275531,3927.4,3925.2,11.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760867380123,0.00275531,3927.4,3926.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867380320,0.00275531,3927.4,3926.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1760867380518,0.00275531,3927.4,3927.1,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760867380724,0.00275531,3927.4,3926.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867380918,0.45825,3927.3,3926.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867381124,0.45827,3927.1,3926.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760867381319,0.45825,3927.3,3926.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867381523,0.00275531,3927.4,3924.2,1.59528033]
["bitfinex-derivatives","ETHF0:USTF0",1760867381726,0.45835,3926.5,3925.0,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1760867381925,0.7234,3927.0,3924.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867381926,1.14575,3926.9,3924.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867382127,1.18196,3924.6,3924.3,0.6346636]
["bitfinex-derivatives","ETHF0:USTF0",1760867382320,0.00258034,3924.6,3923.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867382522,5.00258034,3924.6,3923.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867382722,0.00258034,3924.6,3923.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867382921,0.00258034,3924.6,3922.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867382922,0.45862,3924.1,3922.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867383118,0.45873,3923.2,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1760867383325,0.7234,3923.5,3921.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867383526,14.209,3923.7,3921.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867383527,0.45888,3921.9,3921.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867383720,0.7234,3922.6,3920.5,1.39563835]
["bitfinex-derivatives","ETHF0:USTF0",1760867383926,0.45897,3921.1,3920.5,0.75846438]
["bitfinex-derivatives","ETHF0:USTF0",1760867384132,0.46184985,3921.1,3919.6,0.63976638]
["bitfinex-derivatives","ETHF0:USTF0",1760867384333,0.00287985,3921.1,3920.2,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1760867384521,0.00287985,3921.1,3920.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867385436,0.45902,3920.7,3920.2,0.75843395]
["bitfinex-derivatives","ETHF0:USTF0",1760867385626,0.00287985,3921.1,3920.2,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1760867385627,0.45905,3920.5,3920.2,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1760867385930,0.00287985,3921.1,3920.2,0.75843395]
["bitfinex-derivatives","ETHF0:USTF0",1760867386130,0.00287985,3921.1,3920.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760867386428,0.00287985,3921.1,3920.5,0.64198947]
["bitfinex-derivatives","ETHF0:USTF0",1760867386730,0.00287985,3921.1,3920.6,0.64198947]
["bitfinex-derivatives","ETHF0:USTF0",1760867386928,0.00287985,3921.1,3920.7,0.64198947]
["bitfinex-derivatives","ETHF0:USTF0",1760867387120,0.00287985,3921.1,3920.2,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1760867387322,0.45913,3919.8,3919.3,0.64411817]
["bitfinex-derivatives","ETHF0:USTF0",1760867387525,0.45913,3919.8,3919.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867387526,0.45914,3919.7,3919.4,0.64411817]
["bitfinex-derivatives","ETHF0:USTF0",1760867387725,41.94759,3920.6,3919.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867388029,0.733,3920.5,3919.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867388226,0.733,3920.5,3919.0,0.75654784]
["bitfinex-derivatives","ETHF0:USTF0",1760867388439,0.45917,3919.5,3919.1,0.64388752]
["bitfinex-derivatives","ETHF0:USTF0",1760867388737,0.45912,3919.9,3919.0,0.75654784]
["bitfinex-derivatives","ETHF0:USTF0",1760867389030,0.4592,3919.2,3919.0,0.00264784]
["bitfinex-derivatives","ETHF0:USTF0",1760867389230,0.45919,3919.3,3919.0,0.00264784]
["bitfinex-derivatives","ETHF0:USTF0",1760867389425,0.45916,3919.6,3919.0,0.75654784]
["bitfinex-derivatives","ETHF0:USTF0",1760867389631,0.45918,3919.4,3919.0,0.75654784]
["bitfinex-derivatives","ETHF0:USTF0",1760867389927,0.45921,3919.1,3919.0,0.00264784]
["bitfinex-derivatives","ETHF0:USTF0",1760867390130,0.4592,3919.2,3919.0,0.00264784]
["bitfinex-derivatives","ETHF0:USTF0",1760867390632,0.45923,3918.9,3918.4,0.64385956]
["bitfinex-derivatives","ETHF0:USTF0",1760867390834,0.45916,3919.6,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1760867391131,0.4592,3919.2,3918.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867391334,40.8,3920.2,3918.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867391629,1.1921,3920.0,3918.5,0.64388199]
["bitfinex-derivatives","ETHF0:USTF0",1760867391931,0.45917,3919.4,3918.6,0.64388199]
["bitfinex-derivatives","ETHF0:USTF0",1760867392229,0.45917,3919.4,3918.7,0.64388199]
["bitfinex-derivatives","ETHF0:USTF0",1760867392433,1.14752,3920.8,3918.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867392434,0.733,3920.8,3918.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867392732,11.47523,3920.8,3919.0,0.6434746]
["bitfinex-derivatives","ETHF0:USTF0",1760867393035,0.733,3920.3,3918.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867393222,0.45915,3919.6,3918.6,0.64354539]
["bitfinex-derivatives","ETHF0:USTF0",1760867393431,40.8,3920.7,3918.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867393624,40.8,3920.7,3919.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867393625,0.45902,3920.7,3919.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867393826,0.45891,3921.7,3920.2,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1760867394036,0.45892,3921.5,3920.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867394334,0.45891,3921.6,3920.6,0.64278286]
["bitfinex-derivatives","ETHF0:USTF0",1760867394532,0.733,3923.5,3920.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867394729,11.4691,3922.9,3920.9,1.39626697]
["bitfinex-derivatives","ETHF0:USTF0",1760867394922,0.45888,3921.9,3921.0,0.64236697]
["bitfinex-derivatives","ETHF0:USTF0",1760867395122,0.733,3922.7,3921.1,0.64236697]
["bitfinex-derivatives","ETHF0:USTF0",1760867395123,0.45887,3922.0,3921.1,0.64236697]
["bitfinex-derivatives","ETHF0:USTF0",1760867395323,0.45882,3922.4,3921.2,0.64236697]
["bitfinex-derivatives","ETHF0:USTF0",1760867395530,0.00314153,3922.4,3921.6,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1760867395729,0.00314153,3922.4,3921.7,0.64221675]
["bitfinex-derivatives","ETHF0:USTF0",1760867395946,0.00314153,3922.4,3921.8,0.64221675]
["bitfinex-derivatives","ETHF0:USTF0",1760867396130,0.00314153,3922.4,3921.2,0.0025103]
["bitfinex-derivatives","ETHF0:USTF0",1760867396131,0.45888,3922.0,3921.2,0.0025103]
["bitfinex-derivatives","ETHF0:USTF0",1760867396332,0.45894,3921.5,3921.3,0.64222208]
["bitfinex-derivatives","ETHF0:USTF0",1760867396527,0.45895,3921.3,3921.2,0.0025103]
["bitfinex-derivatives","ETHF0:USTF0",1760867396733,0.73614153,3922.4,3921.2,0.6449504]
["bitfinex-derivatives","ETHF0:USTF0",1760867396734,1.15022153,3922.4,3921.2,0.6449504]
["bitfinex-derivatives","ETHF0:USTF0",1760867396930,0.45895,3921.3,3921.2,0.0025103]
["bitfinex-derivatives","ETHF0:USTF0",1760867397236,0.00314153,3922.4,3921.2,0.0025103]
["bitfinex-derivatives","ETHF0:USTF0",1760867397435,0.45891,3921.7,3921.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867397633,0.00314153,3922.4,3921.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867397833,1.1471,3922.3,3921.2,0.0025103]
["bitfinex-derivatives","ETHF0:USTF0",1760867398033,1.1471,3922.3,3920.4,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1760867398034,0.45897,3921.1,3920.5,0.64291647]
["bitfinex-derivatives","ETHF0:USTF0",1760867398233,0.45896,3921.2,3920.6,1.39681647]
["bitfinex-derivatives","ETHF0:USTF0",1760867398532,0.459,3921.0,3920.7,1.39681647]
["bitfinex-derivatives","ETHF0:USTF0",1760867398735,0.00314153,3922.4,3920.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867398926,0.00314153,3922.4,3920.5,0.87137652]
["bitfinex-derivatives","ETHF0:USTF0",1760867399238,0.45889,3921.9,3920.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867399436,0.00314153,3922.4,3921.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867399736,0.45886,3922.1,3921.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867399938,0.00314153,3922.4,3921.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867400235,0.00314153,3922.4,3921.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867400236,0.00314153,3922.4,3922.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867400432,0.733,3924.3,3922.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867400626,0.733,3925.0,3923.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867400831,16.225,3927.1,3923.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867401027,0.11909972,3927.9,3924.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867401028,0.4583,3926.9,3924.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867401331,0.45843,3925.8,3924.7,0.64162951]
["bitfinex-derivatives","ETHF0:USTF0",1760867401532,0.733,3926.0,3924.8,0.64162951]
["bitfinex-derivatives","ETHF0:USTF0",1760867401733,0.45837,3926.3,3924.6,0.00194533]
["bitfinex-derivatives","ETHF0:USTF0",1760867401929,0.733,3926.8,3924.7,0.64146847]
["bitfinex-derivatives","ETHF0:USTF0",1760867402239,0.45839,3926.1,3924.8,0.64146847]
["bitfinex-derivatives","ETHF0:USTF0",1760867402534,0.00308955,3926.9,3925.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867402736,0.00308955,3926.9,3925.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867402933,0.00308955,3926.9,3925.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760867403133,0.45807,3928.8,3926.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867403330,0.45807,3928.8,3926.0,1.09986847]
["bitfinex-derivatives","ETHF0:USTF0",1760867403331,0.733,3929.0,3926.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867403527,0.733,3929.0,3926.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867403528,0.45806,3928.9,3926.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867403828,0.733,3929.9,3927.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867404029,0.73551002,3929.9,3927.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867404229,0.73551002,3929.9,3927.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867404230,0.733,3929.0,3927.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867404431,0.733,3929.0,3927.5,0.64356831]
["bitfinex-derivatives","ETHF0:USTF0",1760867404731,0.45816,3928.1,3927.5,0.00209984]
["bitfinex-derivatives","ETHF0:USTF0",1760867404937,0.45823,3927.5,3927.1,0.64146847]
["bitfinex-derivatives","ETHF0:USTF0",1760867405134,0.45823,3927.5,3926.6,0.86888426]
["bitfinex-derivatives","ETHF0:USTF0",1760867405135,0.45831,3926.8,3926.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867405337,0.45838,3926.2,3926.0,0.63794868]
["bitfinex-derivatives","ETHF0:USTF0",1760867405639,0.733,3926.1,3924.5,1.62278426]
["bitfinex-derivatives","ETHF0:USTF0",1760867405838,0.45843,3925.8,3924.5,0.00271513]
["bitfinex-derivatives","ETHF0:USTF0",1760867406031,0.73503666,3926.1,3924.5,0.00271513]
["bitfinex-derivatives","ETHF0:USTF0",1760867406231,0.733,3924.7,3924.5,0.00271513]
["bitfinex-derivatives","ETHF0:USTF0",1760867406432,0.45866,3923.8,3923.5,1.28628033]
["bitfinex-derivatives","ETHF0:USTF0",1760867406733,0.45884,3922.2,3922.1,0.46055082]
["bitfinex-derivatives","ETHF0:USTF0",1760867406937,11.46946,3922.8,3921.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867407138,0.45887,3922.0,3921.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867407440,11.46497,3924.3,3922.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867407631,1.27049974,3924.7,3922.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867407632,1.02374487,3924.1,3922.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867407834,0.45871,3923.4,3922.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867408035,0.45874,3923.1,3922.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867408341,0.45874,3923.1,3922.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867408642,0.0025555,3923.1,3922.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867409041,1.48236487,3924.1,3923.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867409042,0.45872,3923.2,3923.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867409241,0.45871,3923.3,3922.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867409739,40.8,3924.0,3922.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867410042,0.00222647,3923.3,3922.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867410239,1.02374487,3924.1,3922.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867410929,0.45865,3923.8,3922.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760867411137,0.45873,3923.1,3922.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760867411443,40.8,3923.1,3922.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867411635,0.45874,3923.0,3922.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760867411937,0.45874,3923.0,3922.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867411938,5.45874,3923.0,3922.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867412139,40.8,3923.1,3921.7,0.00257399]
["bitfinex-derivatives","ETHF0:USTF0",1760867412338,40.8,3923.1,3921.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867412339,0.45889,3921.7,3921.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867412543,0.45903,3920.5,3920.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867412838,0.45903,3920.5,3919.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867412839,0.45912,3919.8,3919.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867413237,0.45914,3919.5,3919.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867413432,40.8,3920.4,3919.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760867413637,11.47027,3922.4,3920.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867413638,0.45894,3921.3,3920.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867414043,0.45897,3921.0,3920.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867414243,0.45897,3921.0,3920.8,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867414435,0.45916,3919.3,3919.2,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760867414639,0.45916,3919.3,3918.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867414640,13.646,3919.3,3918.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760867414836,0.45927,3918.5,3918.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867415042,40.8,3919.2,3918.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867415239,13.627,3919.1,3918.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867415444,40.8,3919.2,3918.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760867415643,0.00267032,3919.1,3918.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760867416344,11.47219,3921.8,3918.4,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760867416547,0.45898,3920.9,3920.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867416741,0.45901,3920.7,3919.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867416942,13.599,3920.6,3919.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867417143,0.45895,3921.2,3920.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867417346,0.45897,3921.0,3920.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867417547,11.47493,3920.8,3919.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1760867417744,0.45911,3919.8,3919.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867417938,0.45913,3919.6,3919.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867418140,0.00178643,3921.2,3919.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1760867418336,0.00178643,3921.2,3920.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867418540,0.45896,3921.1,3920.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867418940,13.566,3921.1,3920.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867419141,0.45906,3920.3,3919.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867419346,0.45907,3920.1,3919.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867419644,0.00178643,3921.2,3919.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867419945,11.47441,3921.0,3919.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867420147,0.45904,3920.4,3919.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867420339,11.47434,3921.0,3919.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867420542,0.4591,3919.9,3919.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867420945,0.459,3920.8,3919.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1760867421146,0.45901,3920.7,3919.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867421347,40.8,3920.7,3920.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867421545,41.25901,3920.7,3920.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867421848,41.25901,3920.7,3920.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867422348,40.8,3920.7,3919.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867422540,0.00178643,3921.2,3920.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867423750,0.45896,3921.1,3920.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867423952,0.45897,3921.0,3920.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867424149,0.45902,3920.6,3920.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867424541,13.477,3920.9,3920.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867424746,0.45901,3920.6,3920.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867424947,0.45901,3920.6,3920.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867425250,0.45913,3919.6,3919.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760867425451,13.47,3919.8,3919.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867425639,0.45912,3919.7,3919.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867426044,0.4593,3918.4,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1760867426252,0.4593,3918.4,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867426253,0.00235161,3918.4,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867426647,13.44,3919.1,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867426648,13.44,3919.1,3918.3,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867426848,13.44,3919.1,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867427052,0.45917,3919.6,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867427249,0.45923,3919.1,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867427448,13.418,3919.7,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867427751,0.45923,3919.0,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867427956,0.0020227,3919.1,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867428251,0.45923,3919.0,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867428757,0.0020227,3919.1,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867428950,0.45928,3918.6,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867429142,0.0020227,3919.1,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867429143,0.45929,3918.5,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867429550,0.45925,3918.9,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867429850,0.45924,3919.0,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867430156,13.3890227,3919.1,3918.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867430348,0.45928,3918.7,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1760867430552,13.367,3918.9,3918.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867431148,13.367,3918.9,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1760867431149,0.45927,3918.7,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1760867431449,13.357,3919.0,3918.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867431647,0.45932,3918.4,3918.2,0.00328636]
["bitfinex-derivatives","ETHF0:USTF0",1760867431850,0.45932,3918.4,3918.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867432049,5.0,3918.3,3918.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867432544,0.45953,3916.5,3916.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867432747,0.45963,3915.7,3915.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867433355,0.00323907,3915.7,3915.0,0.88435757]
["bitfinex-derivatives","ETHF0:USTF0",1760867433558,0.45965,3915.5,3915.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867433752,0.45969,3915.2,3915.0,0.00205757]
["bitfinex-derivatives","ETHF0:USTF0",1760867434058,13.339,3915.1,3914.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867434257,0.45981,3914.2,3912.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867434562,13.331,3914.1,3912.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867434757,54.144,3914.1,3912.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867434953,0.45984,3913.9,3912.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867435257,54.144,3914.1,3912.9,0.88487497]
["bitfinex-derivatives","ETHF0:USTF0",1760867435858,0.45985,3913.8,3912.9,0.88487497]
["bitfinex-derivatives","ETHF0:USTF0",1760867436059,1.14887,3916.4,3913.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867436360,0.45972,3914.9,3913.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867436548,13.315,3915.0,3914.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760867436754,13.315,3915.0,3914.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867436963,0.45958,3916.1,3914.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760867437154,0.4596,3915.9,3915.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867437461,0.4597,3915.1,3914.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867437754,0.45975,3914.7,3914.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867437962,0.00323907,3915.7,3913.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867438255,0.45967,3915.4,3913.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867438459,0.45965,3915.5,3914.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867438665,0.45967,3915.3,3914.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867438961,0.45967,3915.3,3913.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867438962,13.279,3915.6,3914.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867439255,0.00323907,3915.7,3915.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867440265,0.00323907,3915.7,3915.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867440465,0.00323907,3915.7,3915.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867440652,0.00323907,3915.7,3915.1,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867440972,0.45935,3918.1,3915.6,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1760867441260,0.45946,3917.1,3915.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867441457,40.8,3917.9,3915.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867441661,40.8,3917.9,3915.7,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1760867441856,40.8,3917.9,3916.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867442057,40.8028987,3917.9,3916.2,0.88497486]
["bitfinex-derivatives","ETHF0:USTF0",1760867442253,40.8028987,3917.9,3916.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1760867442456,0.45938,3917.8,3916.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867442651,41.2622687,3917.9,3916.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867442858,40.8028987,3917.9,3916.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867443063,0.45941,3917.6,3916.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867443254,0.45944,3917.3,3916.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867443463,41.9513287,3917.9,3916.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1760867443661,40.8028987,3917.9,3916.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867443859,40.8028987,3917.9,3916.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1760867443860,0.0028987,3917.9,3917.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867444261,40.8,3917.8,3917.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867444458,40.8,3917.8,3917.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867444459,0.45941,3917.5,3917.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867444660,0.45946,3917.1,3917.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867444857,0.45947,3917.0,3916.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867445062,40.8,3917.8,3916.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1760867445063,40.8,3917.8,3916.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867445257,0.45939,3917.7,3916.3,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1760867445460,40.8,3917.8,3916.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867445663,0.45946,3917.1,3916.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867445866,40.8,3917.8,3916.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867446369,0.4595,3916.8,3916.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1760867446663,0.45948,3917.0,3916.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760867446867,40.8,3917.8,3916.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867447060,13.148,3917.4,3916.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867447261,0.45949,3916.8,3916.2,0.91587486]
["bitfinex-derivatives","ETHF0:USTF0",1760867447460,13.148,3917.4,3916.2,0.91587486]
["bitfinex-derivatives","ETHF0:USTF0",1760867447662,0.4594,3917.7,3916.2,0.91587486]
["bitfinex-derivatives","ETHF0:USTF0",1760867447969,0.45947,3917.1,3916.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867448167,0.45949,3916.9,3916.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867448473,0.45943,3917.4,3916.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867448967,13.101,3917.5,3916.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867449264,13.101,3917.5,3916.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867449463,13.101,3917.5,3916.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867449664,0.45946,3917.1,3916.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867449865,0.45943,3917.4,3916.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760867450162,0.45948,3917.0,3916.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867450364,0.45948,3917.0,3916.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867450665,0.45948,3917.0,3916.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760867451062,13.101,3917.5,3916.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867451263,13.101,3917.5,3916.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867451264,0.45945,3917.2,3916.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867451766,0.45947,3917.1,3916.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867451967,0.45944,3917.3,3916.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867452171,0.45947,3917.1,3916.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867452357,0.45945,3917.2,3916.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867452561,0.45948,3917.0,3916.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867452870,0.45948,3917.0,3916.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867454474,0.45948,3917.0,3916.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760867454871,13.101,3917.5,3916.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867455061,0.0028987,3917.9,3917.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867455372,0.0028987,3917.9,3916.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760867455373,1.14845,3917.8,3916.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760867455566,1.14845,3917.8,3916.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867455567,40.8,3917.8,3916.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867455766,0.0028987,3917.9,3916.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867455767,0.4622687,3917.9,3917.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867456078,0.89713058,3920.0,3919.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867456265,3.10661371,3921.5,3919.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867456266,1.33422839,3921.4,3919.5,0.45917]
["bitfinex-derivatives","ETHF0:USTF0",1760867456466,12.957,3921.8,3919.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867456765,0.7808,3921.1,3919.2,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1760867456972,0.45902,3920.9,3919.2,0.25475072]
["bitfinex-derivatives","ETHF0:USTF0",1760867457472,0.7808,3920.6,3919.2,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1760867457668,0.45912,3920.0,3919.2,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1760867457866,0.00234801,3921.1,3919.3,0.34006198]
["bitfinex-derivatives","ETHF0:USTF0",1760867457867,12.933,3920.5,3919.3,0.34006198]
["bitfinex-derivatives","ETHF0:USTF0",1760867458067,0.00234801,3921.1,3920.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867458264,0.00234801,3921.1,3920.5,0.34006198]
["bitfinex-derivatives","ETHF0:USTF0",1760867458470,0.00234801,3921.1,3920.6,0.34006198]
["bitfinex-derivatives","ETHF0:USTF0",1760867458665,0.00234801,3921.1,3920.7,0.34006198]
["bitfinex-derivatives","ETHF0:USTF0",1760867458870,0.00234801,3921.1,3920.8,0.34006198]
["bitfinex-derivatives","ETHF0:USTF0",1760867459073,0.00234801,3921.1,3921.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867459275,0.00234801,3921.1,3921.0,1.25326198]
["bitfinex-derivatives","ETHF0:USTF0",1760867459865,0.00234801,3921.1,3921.0,0.34006198]
["bitfinex-derivatives","ETHF0:USTF0",1760867460073,0.00234801,3921.1,3921.0,1.25326198]
["bitfinex-derivatives","ETHF0:USTF0",1760867460270,5.78314801,3921.1,3921.0,0.01604935]
["bitfinex-derivatives","ETHF0:USTF0",1760867460470,5.78314801,3921.1,3920.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867460471,18.70114801,3921.1,3919.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867460773,0.4591,3920.2,3919.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867460968,0.00234801,3921.1,3919.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867460969,0.45903,3920.8,3919.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867461169,0.00234801,3921.1,3919.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867461366,40.8,3921.0,3919.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1760867461577,40.8,3921.0,3919.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867461578,40.8,3921.0,3919.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867462276,0.45901,3920.9,3919.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867462472,40.8,3921.0,3919.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867462870,0.00234801,3921.1,3919.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867463069,0.00234801,3921.1,3920.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1760867463270,0.00234801,3921.1,3920.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867463476,0.00234801,3921.1,3920.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867463872,12.872,3922.0,3920.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867463873,12.861,3922.3,3920.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867464076,0.7808,3923.5,3921.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867464270,14.09341,3924.4,3922.1,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1760867464468,14.09341,3924.4,3921.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867464469,13.3126,3924.4,3922.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867464775,12.854,3924.4,3922.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867464928,0.00273945,3924.4,3923.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867465096,0.7808,3926.3,3924.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867465274,0.45852,3925.1,3924.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867465573,0.7808,3925.8,3924.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867465574,0.45857,3924.7,3924.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867465776,13.29058,3924.6,3923.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867466073,1.23954,3923.2,3922.9,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1760867466274,0.45874,3923.2,3923.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867466472,0.45876,3923.1,3923.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867466671,0.78385894,3924.6,3923.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867466672,12.859,3923.8,3923.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867466868,0.78385894,3924.6,3922.9,0.00315289]
["bitfinex-derivatives","ETHF0:USTF0",1760867466869,0.00305894,3924.6,3923.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867467073,0.00305894,3924.6,3924.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867467269,0.00305894,3924.6,3924.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760867467671,0.45864,3924.1,3923.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867467870,0.00305894,3924.6,3923.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867468269,0.00305894,3924.6,3924.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867468478,0.45843,3925.9,3924.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867468787,12.938,3926.0,3924.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867468986,12.938,3926.6,3924.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867469280,0.45837,3926.6,3924.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867469485,0.45837,3926.6,3924.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867469486,0.00315217,3926.6,3925.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867469686,0.00315217,3926.6,3924.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867469687,0.7742,3925.3,3924.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867469874,0.45863,3924.3,3924.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867470074,12.935,3925.2,3924.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760867470075,0.45858,3924.7,3924.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1760867470276,0.45857,3924.8,3924.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867470478,0.45848,3925.6,3924.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867470675,1.146,3926.3,3924.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867470875,12.986,3926.5,3924.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1760867470876,0.45865,3924.1,3924.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1760867471084,0.45862,3924.4,3923.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867471285,0.45864,3924.2,3923.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867471484,40.8,3925.0,3923.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867471685,11.46405,3924.9,3923.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867471883,11.46405,3924.9,3924.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867471884,0.45865,3924.1,3924.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867472391,0.45865,3924.1,3924.0,0.4161536]
["bitfinex-derivatives","ETHF0:USTF0",1760867472783,1.23285,3924.1,3924.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867472984,1.23296,3923.1,3923.0,0.4359836]
["bitfinex-derivatives","ETHF0:USTF0",1760867473292,1.23296,3923.1,3920.3,0.87149443]
["bitfinex-derivatives","ETHF0:USTF0",1760867473293,0.45895,3921.5,3921.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867473588,12.61802794,3923.1,3921.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867473589,0.00180794,3923.1,3921.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867473786,11.46521,3924.5,3921.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867473787,0.776,3925.7,3922.9,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1760867473990,0.776,3925.7,3921.6,11.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760867473991,0.776,3924.6,3921.6,0.65198643]
["bitfinex-derivatives","ETHF0:USTF0",1760867474193,0.776,3923.8,3922.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867474388,0.776,3923.8,3922.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867474594,24.62148,3924.1,3922.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867474595,0.45874,3923.3,3922.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867474896,0.00277749,3923.3,3922.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867475288,0.45877,3923.1,3922.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867475488,1.92255,3924.4,3922.4,0.00261737]
["bitfinex-derivatives","ETHF0:USTF0",1760867475489,0.776,3925.6,3923.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867475884,0.45848,3925.6,3923.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867476086,0.45839,3926.3,3924.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867476282,12.62332,3927.8,3924.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867476283,0.45847,3925.6,3924.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760867476492,0.45847,3925.6,3924.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760867476493,0.00205911,3925.6,3924.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760867476895,0.00205911,3925.6,3925.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867477287,0.788,3925.5,3923.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867477486,0.00205911,3925.6,3923.1,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1760867477487,0.00205911,3925.6,3924.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867477690,0.4585,3925.4,3924.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867477985,0.00205911,3925.6,3924.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867478185,1.14622,3925.5,3924.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760867478386,0.45853,3925.1,3924.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867478699,0.00205911,3925.6,3924.2,0.31306011]
["bitfinex-derivatives","ETHF0:USTF0",1760867478700,1.14622,3925.5,3924.2,0.31306011]
["bitfinex-derivatives","ETHF0:USTF0",1760867478900,0.45862,3924.4,3924.3,0.31306011]
["bitfinex-derivatives","ETHF0:USTF0",1760867479189,0.45862,3924.4,3924.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867479190,1.14664,3924.1,3922.6,1.55918643]
["bitfinex-derivatives","ETHF0:USTF0",1760867479397,1.14663,3924.1,3922.7,0.31329677]
["bitfinex-derivatives","ETHF0:USTF0",1760867479699,0.45879,3923.0,3922.8,0.31329677]
["bitfinex-derivatives","ETHF0:USTF0",1760867479991,24.67971,3924.4,3922.6,0.31355714]
["bitfinex-derivatives","ETHF0:USTF0",1760867479992,0.45881,3922.7,3922.6,0.31355714]
["bitfinex-derivatives","ETHF0:USTF0",1760867480197,0.00222526,3922.7,3922.6,1.22075714]
["bitfinex-derivatives","ETHF0:USTF0",1760867480495,0.00222526,3922.7,3922.6,0.31355714]
["bitfinex-derivatives","ETHF0:USTF0",1760867480694,0.00222526,3922.7,3921.0,0.65198643]
["bitfinex-derivatives","ETHF0:USTF0",1760867480695,0.45898,3921.3,3921.0,0.65198643]
["bitfinex-derivatives","ETHF0:USTF0",1760867480898,0.4718,3921.9,3920.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867481194,13.192,3922.0,3920.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867481393,0.93073,3921.8,3920.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867481593,1.14737,3921.6,3920.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867481793,0.45905,3920.7,3920.3,0.90941826]
["bitfinex-derivatives","ETHF0:USTF0",1760867482187,0.4718,3921.8,3920.3,0.90941826]
["bitfinex-derivatives","ETHF0:USTF0",1760867482589,0.45896,3921.5,3920.3,0.90941826]
["bitfinex-derivatives","ETHF0:USTF0",1760867482893,0.45904,3920.8,3920.3,0.00221826]
["bitfinex-derivatives","ETHF0:USTF0",1760867483099,0.45904,3920.8,3920.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867483399,0.45911,3920.2,3918.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867483697,13.134,3920.5,3918.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867484085,0.4323,3919.8,3918.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867484297,0.4323,3919.2,3918.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1760867484495,0.45928,3918.7,3918.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1760867484798,0.45927,3918.8,3918.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867484993,0.00188375,3919.8,3918.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867485199,53.92,3919.7,3918.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867485393,0.45925,3919.0,3918.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867485697,40.8,3919.7,3918.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867486002,0.00188375,3919.8,3918.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760867486191,0.00188375,3919.8,3918.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867486392,0.00188375,3919.8,3919.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760867486693,0.00188375,3919.8,3919.1,0.65198643]
["bitfinex-derivatives","ETHF0:USTF0",1760867486895,0.00188375,3919.8,3919.3,1.55918643]
["bitfinex-derivatives","ETHF0:USTF0",1760867487100,0.00188375,3919.8,3919.3,0.65198643]
["bitfinex-derivatives","ETHF0:USTF0",1760867487301,0.00188375,3919.8,3919.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867487497,0.00188375,3919.8,3919.3,0.65198643]
["bitfinex-derivatives","ETHF0:USTF0",1760867487794,0.00188375,3919.8,3919.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867488195,0.00188375,3919.8,3919.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867488394,0.00188375,3919.8,3919.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867488595,0.46103375,3919.8,3919.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867488800,0.00188375,3919.8,3919.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867489002,0.00188375,3919.8,3919.2,0.65198643]
["bitfinex-derivatives","ETHF0:USTF0",1760867489199,0.00188375,3919.8,3919.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867489396,0.00188375,3919.8,3919.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760867489596,0.45923,3919.2,3919.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867489801,0.45919,3919.5,3918.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867490001,0.45916,3919.7,3918.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867490393,0.45925,3919.0,3918.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867490597,0.00188375,3919.8,3918.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867491000,0.00188375,3919.8,3919.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760867491298,53.783,3921.4,3919.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867491501,0.459,3921.0,3919.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867492003,0.45901,3920.9,3919.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867492192,0.45905,3920.5,3919.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867492400,0.45904,3920.6,3919.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867492702,0.45908,3920.3,3919.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867493002,0.45909,3920.2,3919.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867493203,1.14753,3920.8,3919.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760867493406,0.00293928,3920.9,3919.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760867493593,0.45913,3919.8,3919.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867493994,0.45915,3919.7,3918.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867494201,12.917,3920.0,3918.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867494503,0.45923,3918.9,3918.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760867494705,40.8,3920.0,3918.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867495005,0.45912,3919.9,3918.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867495200,0.45912,3919.9,3919.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867495407,0.45915,3919.7,3919.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867495605,0.45918,3919.4,3918.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760867495805,0.45909,3920.1,3918.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867496107,0.45909,3920.1,3918.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760867496108,0.45911,3920.0,3919.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867496402,12.881,3920.1,3918.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867496599,12.881,3920.1,3918.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760867496903,40.8,3920.6,3918.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760867496904,12.853,3920.0,3918.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867497104,0.45918,3919.4,3918.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867497311,0.45924,3918.9,3918.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760867497602,0.45925,3918.8,3918.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1760867497909,0.45927,3918.6,3918.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1760867498102,1.14795,3919.4,3918.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1760867498103,1.14795,3919.4,3918.1,0.91048576]
["bitfinex-derivatives","ETHF0:USTF0",1760867498300,0.4323,3919.6,3918.1,0.91048576]
["bitfinex-derivatives","ETHF0:USTF0",1760867498605,0.4592,3919.2,3918.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760867498801,0.45921,3919.1,3918.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760867499200,0.45927,3918.6,3918.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867499504,13.2633,3919.7,3918.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867499505,0.45921,3919.1,3918.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867499706,0.45928,3918.5,3918.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1760867499906,0.45928,3918.5,3918.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867500095,0.4593,3918.4,3918.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867500299,0.4593,3918.4,3918.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1760867500300,0.45931,3918.2,3918.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1760867500900,0.45931,3918.2,3918.1,0.91048576]
["bitfinex-derivatives","ETHF0:USTF0",1760867501099,0.45929,3918.4,3918.1,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1760867501308,0.45922,3919.0,3918.2,1.36651]
["bitfinex-derivatives","ETHF0:USTF0",1760867501508,0.4592,3919.2,3918.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867501707,0.45923,3919.0,3918.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760867502010,0.4323,3920.7,3918.9,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760867502306,0.4323,3920.7,3918.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867502501,0.4323,3920.7,3919.3,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1760867502502,0.4591,3920.1,3919.3,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1760867502706,0.4591,3920.1,3919.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867502904,0.45911,3920.0,3919.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867503304,0.00293928,3920.9,3919.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867503501,0.45903,3920.7,3920.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760867503707,0.45904,3920.6,3920.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760867503905,0.00293928,3920.9,3920.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760867504205,0.45905,3920.5,3920.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760867504405,0.00293928,3920.9,3920.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760867504600,0.45912,3919.9,3919.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867504805,0.45909,3920.2,3919.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1760867505009,0.45904,3920.6,3919.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867505208,0.00293928,3920.9,3919.3,1.55918643]
["bitfinex-derivatives","ETHF0:USTF0",1760867505508,0.45905,3920.5,3919.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867505708,0.45905,3920.5,3919.7,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1760867505903,0.00293928,3920.9,3919.9,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760867506109,0.00293928,3920.9,3920.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760867506610,0.00293928,3920.9,3919.7,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760867506810,0.00293928,3920.9,3919.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867507307,0.00293928,3920.9,3920.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1760867507810,0.00293928,3920.9,3920.8,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1760867508209,0.00293928,3920.9,3920.8,6.90618643]
["bitfinex-derivatives","ETHF0:USTF0",1760867508514,0.00293928,3920.9,3920.8,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1760867509013,53.463,3922.2,3920.8,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1760867509014,0.45889,3921.9,3920.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867509217,0.45892,3921.6,3921.5,0.65953534]
["bitfinex-derivatives","ETHF0:USTF0",1760867509413,0.45892,3921.6,3921.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867509717,0.45892,3921.6,3920.9,1.30409307]
["bitfinex-derivatives","ETHF0:USTF0",1760867509718,0.45899,3921.0,3920.9,0.65953534]
["bitfinex-derivatives","ETHF0:USTF0",1760867509904,0.46109316,3921.0,3920.9,0.89255198]
["bitfinex-derivatives","ETHF0:USTF0",1760867510103,0.46109316,3921.0,3920.9,0.00185198]
["bitfinex-derivatives","ETHF0:USTF0",1760867510303,0.46109316,3921.0,3920.9,0.89255198]
["bitfinex-derivatives","ETHF0:USTF0",1760867510508,0.46109316,3921.0,3920.9,0.00185198]
["bitfinex-derivatives","ETHF0:USTF0",1760867510710,5.87519316,3921.0,3920.9,0.00185198]
["bitfinex-derivatives","ETHF0:USTF0",1760867511217,1.14762,3920.5,3920.1,0.66161462]
["bitfinex-derivatives","ETHF0:USTF0",1760867511419,0.4591,3920.0,3919.9,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867511609,1.14753,3920.8,3919.2,0.87938046]
["bitfinex-derivatives","ETHF0:USTF0",1760867511916,0.45916,3919.6,3919.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867512226,1.14751,3920.9,3919.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867512414,0.4123,3921.1,3919.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867512415,12.567,3920.8,3919.8,0.88227342]
["bitfinex-derivatives","ETHF0:USTF0",1760867512618,12.567,3920.8,3919.4,0.00299796]
["bitfinex-derivatives","ETHF0:USTF0",1760867512619,0.4123,3922.1,3920.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867512918,0.459,3920.9,3920.6,0.88227342]
["bitfinex-derivatives","ETHF0:USTF0",1760867513118,0.459,3920.9,3920.5,0.88227342]
["bitfinex-derivatives","ETHF0:USTF0",1760867513316,0.45904,3920.5,3920.4,1.77297342]
["bitfinex-derivatives","ETHF0:USTF0",1760867513516,0.45904,3920.5,3920.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867514719,0.45906,3920.4,3920.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867515018,0.45909,3920.2,3920.0,1.24577342]
["bitfinex-derivatives","ETHF0:USTF0",1760867515215,0.45909,3920.2,3920.1,0.88227342]
["bitfinex-derivatives","ETHF0:USTF0",1760867515421,0.45909,3920.2,3920.0,1.24577342]
["bitfinex-derivatives","ETHF0:USTF0",1760867516131,0.45909,3920.2,3920.0,0.88227342]
["bitfinex-derivatives","ETHF0:USTF0",1760867516416,0.0021343,3920.9,3919.5,0.88227342]
["bitfinex-derivatives","ETHF0:USTF0",1760867516621,0.45904,3920.6,3920.0,0.88227342]
["bitfinex-derivatives","ETHF0:USTF0",1760867516815,0.45902,3920.8,3920.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867517016,0.0021343,3920.9,3920.6,0.88227342]
["bitfinex-derivatives","ETHF0:USTF0",1760867517219,0.45902,3920.8,3920.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867517416,0.0021343,3920.9,3920.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867517622,0.0021343,3920.9,3920.8,2.13647342]
["bitfinex-derivatives","ETHF0:USTF0",1760867517813,0.0021343,3920.9,3920.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867518209,0.0021343,3920.9,3920.8,1.77297342]
["bitfinex-derivatives","ETHF0:USTF0",1760867518417,0.0021343,3920.9,3920.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867518615,0.0021343,3920.9,3920.8,1.77205552]
["bitfinex-derivatives","ETHF0:USTF0",1760867518810,0.0021343,3920.9,3920.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867519219,1.14716,3922.1,3920.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867519220,0.45892,3921.6,3920.8,7.23085498]
["bitfinex-derivatives","ETHF0:USTF0",1760867519419,0.45892,3921.6,3921.0,0.88104374]
["bitfinex-derivatives","ETHF0:USTF0",1760867519617,12.441,3922.0,3921.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867519814,12.441,3922.0,3921.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760867519815,0.45887,3922.0,3921.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760867520017,1.14671,3923.7,3922.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760867520218,0.45876,3923.0,3922.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867520414,0.4123,3923.1,3922.2,0.00254477]
["bitfinex-derivatives","ETHF0:USTF0",1760867520613,0.45883,3922.3,3922.2,0.00254477]
["bitfinex-derivatives","ETHF0:USTF0",1760867520819,0.87113,3922.3,3922.2,0.00254477]
["bitfinex-derivatives","ETHF0:USTF0",1760867521021,5.87113,3922.3,3922.2,0.00254477]
["bitfinex-derivatives","ETHF0:USTF0",1760867521519,5.87113,3922.3,3920.9,1.32372801]
["bitfinex-derivatives","ETHF0:USTF0",1760867521520,0.45897,3921.1,3921.0,0.88104374]
["bitfinex-derivatives","ETHF0:USTF0",1760867521715,0.45897,3921.1,3921.0,1.77174374]
["bitfinex-derivatives","ETHF0:USTF0",1760867522028,1.14733,3921.5,3920.6,0.88104374]
["bitfinex-derivatives","ETHF0:USTF0",1760867522326,0.45904,3920.5,3920.4,0.88104374]
["bitfinex-derivatives","ETHF0:USTF0",1760867522521,0.0030246,3920.5,3920.4,0.00182005]
["bitfinex-derivatives","ETHF0:USTF0",1760867522725,0.0030246,3920.5,3920.4,1.77356379]
["bitfinex-derivatives","ETHF0:USTF0",1760867523026,0.0030246,3920.5,3920.4,0.89252005]
["bitfinex-derivatives","ETHF0:USTF0",1760867526029,0.0030246,3920.5,3920.4,1.77475048]
["bitfinex-derivatives","ETHF0:USTF0",1760867526218,0.0030246,3920.5,3920.4,0.00182005]
["bitfinex-derivatives","ETHF0:USTF0",1760867526219,5.4127246,3920.5,3920.4,0.00182005]
["bitfinex-derivatives","ETHF0:USTF0",1760867526421,0.0030246,3920.5,3919.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867526625,0.0030246,3920.5,3920.2,0.88223043]
["bitfinex-derivatives","ETHF0:USTF0",1760867526925,0.45908,3920.2,3920.1,0.88223043]
["bitfinex-derivatives","ETHF0:USTF0",1760867527234,0.45911,3919.9,3919.8,0.88223043]
["bitfinex-derivatives","ETHF0:USTF0",1760867527530,0.45906,3920.4,3919.8,2.21622242]
["bitfinex-derivatives","ETHF0:USTF0",1760867527723,0.45907,3920.3,3920.0,0.88274763]
["bitfinex-derivatives","ETHF0:USTF0",1760867528025,0.45909,3920.2,3920.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867528216,0.45911,3919.9,3919.8,0.88454204]
["bitfinex-derivatives","ETHF0:USTF0",1760867528419,0.4591,3920.1,3919.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867528633,0.45911,3920.0,3919.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760867529028,0.45911,3920.0,3919.8,0.00179441]
["bitfinex-derivatives","ETHF0:USTF0",1760867529029,0.4591,3920.1,3919.8,0.88454204]
["bitfinex-derivatives","ETHF0:USTF0",1760867529324,0.45909,3920.1,3919.8,0.00179441]
["bitfinex-derivatives","ETHF0:USTF0",1760867529526,0.45911,3920.0,3919.8,0.00179441]
["bitfinex-derivatives","ETHF0:USTF0",1760867529722,12.71911,3920.0,3919.8,0.00179441]
["bitfinex-derivatives","ETHF0:USTF0",1760867529929,0.8671,3919.9,3919.8,0.00179441]
["bitfinex-derivatives","ETHF0:USTF0",1760867530422,0.45911,3920.0,3919.8,0.00179441]
["bitfinex-derivatives","ETHF0:USTF0",1760867530723,13.1094,3919.9,3919.8,0.00179441]
["bitfinex-derivatives","ETHF0:USTF0",1760867531118,12.249,3919.9,3919.8,0.00179441]
["bitfinex-derivatives","ETHF0:USTF0",1760867531323,0.45911,3920.0,3919.8,0.00179441]
["bitfinex-derivatives","ETHF0:USTF0",1760867531526,12.23,3919.9,3919.8,0.00179441]
["bitfinex-derivatives","ETHF0:USTF0",1760867532033,18.0904,3919.9,3919.8,0.00179441]
["bitfinex-derivatives","ETHF0:USTF0",1760867532726,17.23,3919.9,3918.7,0.60735576]
["bitfinex-derivatives","ETHF0:USTF0",1760867532925,0.45924,3918.8,3918.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1760867533123,12.69624,3918.8,3918.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1760867533327,0.45933,3918.1,3918.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760867533829,5.45933,3918.1,3918.0,1.34741393]
["bitfinex-derivatives","ETHF0:USTF0",1760867534028,0.45933,3918.1,3918.0,1.34741393]
["bitfinex-derivatives","ETHF0:USTF0",1760867534735,12.215,3918.1,3918.0,1.34741393]
["bitfinex-derivatives","ETHF0:USTF0",1760867534927,0.45926,3918.7,3918.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760867535124,12.204,3918.7,3918.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760867535324,12.204,3918.7,3918.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760867535926,12.205,3918.7,3918.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760867536631,12.205,3918.7,3918.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760867537025,0.45933,3918.1,3918.0,1.00201393]
["bitfinex-derivatives","ETHF0:USTF0",1760867537228,0.45933,3918.1,3918.0,0.48595393]
["bitfinex-derivatives","ETHF0:USTF0",1760867537428,0.45947,3916.9,3916.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867537633,12.64747,3916.9,3916.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867537824,0.45952,3916.4,3916.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867538524,0.00280508,3916.4,3916.3,1.00267651]
["bitfinex-derivatives","ETHF0:USTF0",1760867538735,12.17880508,3916.4,3916.3,1.00267651]
["bitfinex-derivatives","ETHF0:USTF0",1760867539035,12.17880508,3916.4,3916.3,1.93357651]
["bitfinex-derivatives","ETHF0:USTF0",1760867539533,0.00280508,3916.4,3916.3,1.93357651]
["bitfinex-derivatives","ETHF0:USTF0",1760867540035,12.15880508,3916.4,3916.3,1.93357651]
["bitfinex-derivatives","ETHF0:USTF0",1760867540333,12.15880508,3916.4,3915.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867540334,0.45967,3915.2,3915.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760867540539,12.60967,3915.2,3915.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867540738,0.45967,3915.2,3915.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760867540928,12.59867,3915.2,3915.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760867541537,0.45964,3915.5,3915.1,0.34738717]
["bitfinex-derivatives","ETHF0:USTF0",1760867541732,12.124,3915.4,3915.1,0.34738717]
["bitfinex-derivatives","ETHF0:USTF0",1760867542035,0.00280508,3916.4,3915.1,0.34738717]
["bitfinex-derivatives","ETHF0:USTF0",1760867542036,12.124,3915.3,3915.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867542235,0.45957,3916.0,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867542423,11.49052,3915.7,3913.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867542627,0.45973,3914.7,3914.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867542834,12.181,3914.6,3914.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867543031,0.45973,3914.7,3914.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867543228,12.181,3914.6,3914.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867543428,12.17,3914.6,3914.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867543626,40.8,3915.6,3915.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867543834,0.45965,3915.4,3915.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867544029,40.8,3915.6,3915.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867544030,12.172,3915.3,3915.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867544633,40.8,3915.6,3915.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867544833,28.13934,3917.9,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867545031,12.164,3916.3,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867545232,0.45958,3916.0,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867546335,0.45954,3916.3,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867546534,12.141,3916.2,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867546728,12.142,3916.1,3915.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867546935,12.142,3916.1,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867546936,0.45957,3916.0,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867547336,12.287,3916.0,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867548332,0.45967,3915.2,3915.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760867548533,0.45958,3916.0,3915.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867548734,12.269,3916.0,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867549639,0.45958,3915.9,3915.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867550539,12.269,3916.0,3915.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867550540,0.45964,3915.4,3915.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867551042,0.00280508,3916.4,3914.5,0.00284111]
["bitfinex-derivatives","ETHF0:USTF0",1760867551043,0.45974,3914.6,3914.5,0.00284111]
["bitfinex-derivatives","ETHF0:USTF0",1760867551233,12.7767,3915.0,3914.5,0.00284111]
["bitfinex-derivatives","ETHF0:USTF0",1760867551429,0.45962,3915.6,3915.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867551635,12.78364,3915.5,3915.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867551833,12.324,3915.7,3915.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867552137,0.00280508,3916.4,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867552833,0.00280508,3916.4,3915.9,1.39047]
["bitfinex-derivatives","ETHF0:USTF0",1760867553034,1.14821,3918.5,3916.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1760867553233,0.45941,3917.4,3917.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867554140,0.46175863,3917.4,3917.3,0.9338114]
["bitfinex-derivatives","ETHF0:USTF0",1760867554842,1.14862,3917.1,3915.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867555142,0.45956,3916.1,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867555335,11.48782863,3917.4,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867555336,0.45952,3916.5,3915.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867555536,0.4595,3916.7,3916.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867555736,0.4595,3916.7,3916.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867555937,0.4595,3916.7,3916.5,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867556241,5.4595,3916.7,3916.5,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867556447,5.0,3916.6,3916.5,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867556738,5.0,3916.6,3915.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867556739,0.45967,3915.2,3915.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867556932,12.79267,3915.2,3915.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867557555,12.79267,3915.2,3915.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760867557755,12.79267,3915.2,3915.1,1.27879566]
["bitfinex-derivatives","ETHF0:USTF0",1760867558661,0.45981,3914.0,3913.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867558855,0.45978,3914.3,3913.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760867559152,0.45967,3915.2,3915.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760867559359,12.33,3915.2,3915.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760867559562,12.78967,3915.2,3915.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760867559766,12.79244202,3915.2,3915.1,1.27936537]
["bitfinex-derivatives","ETHF0:USTF0",1760867559952,12.32777202,3915.2,3915.1,1.27936537]
["bitfinex-derivatives","ETHF0:USTF0",1760867560256,0.00277202,3915.2,3915.1,1.27936537]
["bitfinex-derivatives","ETHF0:USTF0",1760867560451,0.00277202,3915.2,3915.1,6.27936537]
["bitfinex-derivatives","ETHF0:USTF0",1760867560854,0.00277202,3915.2,3915.1,1.27936537]
["bitfinex-derivatives","ETHF0:USTF0",1760867561561,0.00277202,3915.2,3915.1,0.00296537]
["bitfinex-derivatives","ETHF0:USTF0",1760867561758,5.00277202,3915.2,3915.1,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867562262,0.00277202,3915.2,3915.1,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867562463,40.80277202,3915.2,3915.1,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867562866,53.10677202,3915.2,3915.1,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867563051,58.10677202,3915.2,3915.1,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760867563759,0.45991,3913.1,3913.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760867564962,0.45991,3913.1,3913.0,0.93364222]
["bitfinex-derivatives","ETHF0:USTF0",1760867565264,0.45991,3913.1,3913.0,1.27914222]
["bitfinex-derivatives","ETHF0:USTF0",1760867565457,0.45991,3913.1,3913.0,0.00274222]
["bitfinex-derivatives","ETHF0:USTF0",1760867565663,0.45991,3913.1,3913.0,0.93364222]
["bitfinex-derivatives","ETHF0:USTF0",1760867566559,0.45991,3913.1,3913.0,1.27914222]
["bitfinex-derivatives","ETHF0:USTF0",1760867567158,0.45985,3913.6,3913.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867567463,12.263,3913.2,3913.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867567659,12.71391,3913.2,3913.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867568858,12.71391,3913.2,3913.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1760867568859,12.69091,3913.2,3913.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1760867569662,12.69091,3913.2,3913.0,0.00274222]
["bitfinex-derivatives","ETHF0:USTF0",1760867569862,12.23,3913.1,3913.0,0.00274222]
["bitfinex-derivatives","ETHF0:USTF0",1760867570063,0.45991,3913.2,3913.0,0.00274222]
["bitfinex-derivatives","ETHF0:USTF0",1760867570264,0.45984,3913.8,3913.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867570567,12.221,3913.8,3913.3,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1760867570861,12.221,3913.8,3913.4,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1760867571067,12.221,3913.8,3913.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867571259,40.8,3915.0,3913.6,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1760867571465,0.0211,3915.6,3914.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760867571663,0.45972,3914.8,3914.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867571865,1.14891,3916.1,3914.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867572072,0.45968,3915.1,3915.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760867572260,0.00277202,3915.2,3915.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867572465,0.00277202,3915.2,3915.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867572667,12.51179792,3917.4,3915.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867572974,52.982,3917.3,3915.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867573272,0.45959,3915.8,3915.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867573666,0.4620362,3915.8,3915.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867574373,0.0024462,3915.8,3915.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867574565,0.0024462,3915.8,3915.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867575474,12.141,3916.4,3916.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867575972,12.141,3916.4,3915.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760867576372,12.141,3916.4,3915.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867576562,0.45958,3916.0,3915.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867576770,0.45955,3916.3,3915.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867576976,12.57855,3916.3,3915.7,0.00303967]
["bitfinex-derivatives","ETHF0:USTF0",1760867577277,12.57855,3916.3,3916.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760867577471,12.119,3916.3,3916.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760867578669,0.0024783,3916.4,3916.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867578976,0.45947,3916.9,3916.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867579168,0.45947,3916.9,3916.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867579376,0.45946,3917.0,3916.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867579765,0.45948,3916.8,3916.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760867579969,0.00249426,3916.8,3916.4,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1760867580174,0.00249426,3916.8,3916.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867580469,0.0288,3919.1,3917.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760867580668,0.0288,3918.7,3917.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867580865,0.45938,3917.6,3917.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760867581061,0.45952,3916.5,3916.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867581266,12.04,3916.9,3916.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760867581470,0.45953,3916.4,3916.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867581671,0.45956,3916.1,3915.7,0.00303967]
["bitfinex-derivatives","ETHF0:USTF0",1760867581872,0.45952,3916.5,3915.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867582173,0.45954,3916.3,3916.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760867582374,0.45954,3916.3,3916.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867582870,0.45951,3916.5,3916.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867583074,0.45949,3916.7,3916.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867583273,0.00242955,3916.9,3916.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760867583474,0.00242955,3916.9,3916.8,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760867583671,0.00242955,3916.9,3916.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760867583872,0.00242955,3916.9,3916.8,6.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760867584474,0.00242955,3916.9,3916.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760867585267,0.4594,3917.6,3917.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867585577,0.4594,3917.6,3915.8,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1760867585578,0.45957,3916.1,3915.9,0.88865623]
["bitfinex-derivatives","ETHF0:USTF0",1760867585778,0.45957,3916.1,3916.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867586372,0.4595,3916.6,3916.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760867586567,0.45953,3916.4,3916.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760867586772,0.45953,3916.4,3916.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867587279,0.45959,3915.8,3915.7,0.94303967]
["bitfinex-derivatives","ETHF0:USTF0",1760867588675,0.00253887,3916.4,3915.7,0.94303967]
["bitfinex-derivatives","ETHF0:USTF0",1760867588676,0.00253887,3916.4,3915.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867588973,0.00253887,3916.4,3916.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867589878,1.14851,3917.5,3916.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760867589879,0.45929,3918.5,3916.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867590079,0.45938,3917.6,3917.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867590680,0.45936,3917.8,3917.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867590882,0.45939,3917.6,3917.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867591379,0.45939,3917.6,3917.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760867591380,0.45956,3916.2,3916.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867591577,0.4595,3916.6,3916.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867591768,0.45949,3916.7,3916.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867592074,12.049,3917.1,3916.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867592273,0.45952,3916.5,3916.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867592469,12.049,3917.1,3916.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867592674,0.45952,3916.5,3916.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867592869,12.049,3917.1,3916.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867593074,0.45952,3916.4,3916.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867594579,12.049,3917.1,3916.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867594783,0.45948,3916.9,3916.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760867594978,0.45949,3916.7,3916.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867595181,0.45947,3916.9,3916.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867595481,11.996,3917.3,3916.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867595672,0.45944,3917.1,3916.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760867595870,0.45944,3917.1,3917.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760867596374,0.45944,3917.1,3917.0,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760867596573,0.00249414,3917.8,3917.0,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760867596574,0.45943,3917.3,3917.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760867597079,0.4594,3917.6,3917.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867597273,0.00249414,3917.8,3917.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867597681,0.00249414,3917.8,3917.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867597880,0.46185414,3917.8,3917.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867598077,0.46185414,3917.8,3917.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867598278,0.45949,3916.7,3916.6,1.79715623]
["bitfinex-derivatives","ETHF0:USTF0",1760867598473,0.45949,3916.7,3916.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867598678,0.00249414,3917.8,3916.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867598871,0.00249414,3917.8,3916.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867599078,0.45956,3916.1,3916.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760867599776,11.979,3916.6,3915.7,0.00303967]
["bitfinex-derivatives","ETHF0:USTF0",1760867599777,0.45959,3915.8,3915.7,0.91153967]
["bitfinex-derivatives","ETHF0:USTF0",1760867600376,1.15211,3917.2,3915.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867600572,0.45953,3916.4,3915.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867600776,0.45955,3916.3,3916.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760867601178,0.45955,3916.3,3916.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867601384,0.45959,3915.8,3915.7,0.91153967]
["bitfinex-derivatives","ETHF0:USTF0",1760867602292,11.965,3916.5,3915.7,0.91153967]
["bitfinex-derivatives","ETHF0:USTF0",1760867602578,11.965,3916.5,3915.4,0.88865623]
["bitfinex-derivatives","ETHF0:USTF0",1760867602579,0.45962,3915.6,3915.4,0.88865623]
["bitfinex-derivatives","ETHF0:USTF0",1760867602785,12.42462,3915.6,3915.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867602990,0.4597,3914.9,3914.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867603785,0.4597,3914.9,3914.8,0.00311395]
["bitfinex-derivatives","ETHF0:USTF0",1760867603786,5.46266915,3914.9,3914.8,0.00311395]
["bitfinex-derivatives","ETHF0:USTF0",1760867604188,5.46266915,3914.9,3914.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867604189,0.45977,3914.3,3914.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867605186,0.00296915,3914.9,3914.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867605187,0.00296915,3914.9,3914.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867605581,0.00296915,3914.9,3914.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867606889,13.78511,3916.7,3914.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867606890,1.14868,3916.9,3915.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867607189,0.45952,3916.5,3916.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867607391,0.45947,3916.9,3916.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760867607984,0.46165493,3916.9,3916.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760867608184,11.966,3917.3,3916.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867608382,0.45934,3918.0,3917.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867608581,0.45938,3917.7,3917.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867608785,11.48379,3919.1,3917.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867608786,0.0034,3919.4,3917.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867608992,0.45933,3918.1,3918.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867609188,0.46238299,3918.1,3918.0,1.29920865]
["bitfinex-derivatives","ETHF0:USTF0",1760867609684,0.46238299,3918.1,3918.0,0.91100865]
["bitfinex-derivatives","ETHF0:USTF0",1760867609895,0.00305299,3918.1,3918.0,1.29920865]
["bitfinex-derivatives","ETHF0:USTF0",1760867610083,0.00305299,3918.1,3918.0,6.29920865]
["bitfinex-derivatives","ETHF0:USTF0",1760867610485,0.00305299,3918.1,3918.0,1.29920865]
["bitfinex-derivatives","ETHF0:USTF0",1760867610882,0.00305299,3918.1,3918.0,0.91100865]
["bitfinex-derivatives","ETHF0:USTF0",1760867612091,0.00305299,3918.1,3918.0,1.29920865]
["bitfinex-derivatives","ETHF0:USTF0",1760867612788,0.00305299,3918.1,3918.0,1.75854865]
["bitfinex-derivatives","ETHF0:USTF0",1760867613991,0.00305299,3918.1,3918.0,6.75854865]
["bitfinex-derivatives","ETHF0:USTF0",1760867614290,0.45924,3918.8,3918.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867614492,0.45924,3918.8,3918.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867614493,0.45923,3919.0,3918.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867614693,11.961,3919.2,3918.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867614694,0.4592,3919.2,3918.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867614890,0.45922,3919.1,3918.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867615192,0.45923,3919.0,3918.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867615491,0.45923,3919.0,3918.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867615796,0.00322776,3919.1,3918.6,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1760867615997,0.46244776,3919.1,3918.6,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1760867616197,0.00322776,3919.1,3918.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867616593,0.45925,3918.8,3918.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867616993,0.00322776,3919.1,3919.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760867617395,11.852,3920.3,3920.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867617696,0.0065,3921.4,3920.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867617891,0.45905,3920.5,3920.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867618098,0.45903,3920.7,3920.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867618501,0.00215267,3920.7,3920.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867618695,0.00215267,3920.7,3920.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867619194,0.00215267,3920.7,3920.5,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1760867619400,0.00215267,3920.7,3920.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867619598,0.00215267,3920.7,3920.6,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1760867619991,0.00215267,3920.7,3920.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867620497,0.00215267,3920.7,3920.6,1.36753]
["bitfinex-derivatives","ETHF0:USTF0",1760867620692,11.957,3921.3,3920.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760867620899,11.957,3921.3,3921.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867621193,0.45897,3921.1,3920.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867621493,0.45897,3921.1,3920.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867621494,0.45891,3921.7,3920.7,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1760867621803,0.45893,3921.5,3921.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867621994,0.00243269,3921.7,3921.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867622189,0.00243269,3921.7,3921.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867622992,11.951,3922.7,3921.5,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1760867622993,11.951,3922.7,3921.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867623196,0.0097,3922.2,3921.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867623496,40.8,3922.6,3921.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867623497,0.45888,3921.9,3921.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867623691,0.45888,3921.9,3921.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867623998,0.4589,3921.7,3921.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867624491,0.0030421,3921.9,3921.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867624697,0.4619321,3921.9,3921.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867624897,0.45891,3921.7,3921.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867625988,0.45891,3921.7,3921.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867625989,0.45891,3921.7,3921.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867626189,0.45894,3921.5,3921.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760867626394,0.4589,3921.8,3921.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867627293,0.4589,3921.8,3921.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867627494,0.0030421,3921.9,3921.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867627689,0.45891,3921.7,3921.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867627990,0.0030421,3921.9,3921.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867628195,0.4589,3921.8,3921.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867628397,0.0030421,3921.9,3921.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760867628597,0.45892,3921.6,3921.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760867629399,0.45897,3921.1,3921.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760867629900,1.1502721,3921.9,3921.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760867629901,0.0030421,3921.9,3921.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867630102,0.45893,3921.5,3921.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867630405,0.0030421,3921.9,3921.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867630604,0.4619221,3921.9,3921.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867630797,0.4619221,3921.9,3921.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867631005,0.4619221,3921.9,3921.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867631204,0.4589,3921.8,3921.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867631500,0.45891,3921.7,3921.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867632006,0.4619321,3921.9,3921.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867632398,0.0030421,3921.9,3921.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867632599,0.0030421,3921.9,3921.6,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1760867632798,0.0030421,3921.9,3921.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867633000,0.0030421,3921.9,3921.7,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1760867633197,1.14668,3923.7,3922.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867633198,0.45877,3922.9,3922.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867633502,0.4588,3922.7,3922.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867634103,0.46159815,3922.7,3922.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867635192,0.46159815,3922.7,3922.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867635392,1.34316,3922.5,3920.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760867635597,0.45901,3920.8,3920.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867635803,0.45909,3920.1,3920.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867636013,11.929,3920.4,3918.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867636308,12.621,3921.4,3918.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867636309,0.4591,3920.1,3920.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867636805,0.4591,3920.1,3920.0,0.35205857]
["bitfinex-derivatives","ETHF0:USTF0",1760867637602,0.4591,3920.1,3920.0,0.91325857]
["bitfinex-derivatives","ETHF0:USTF0",1760867638103,0.4591,3920.1,3920.0,1.26315857]
["bitfinex-derivatives","ETHF0:USTF0",1760867638503,0.4591,3920.1,3920.0,0.00215857]
["bitfinex-derivatives","ETHF0:USTF0",1760867638703,0.8514,3920.1,3920.0,0.00215857]
["bitfinex-derivatives","ETHF0:USTF0",1760867638903,5.8514,3920.1,3920.0,0.00215857]
["bitfinex-derivatives","ETHF0:USTF0",1760867639107,5.8514,3920.1,3920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760867640404,0.4591,3920.1,3920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760867640707,12.3841,3920.1,3920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760867640910,0.4591,3920.1,3920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760867641098,17.7754,3920.1,3920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760867642498,58.5754,3920.1,3920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760867643014,58.71534829,3920.1,3920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760867643306,59.61920091,3920.1,3920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760867643501,58.71534829,3920.1,3920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760867644010,59.61920091,3920.1,3920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760867644503,0.45946,3917.0,3916.3,0.88865623]
["bitfinex-derivatives","ETHF0:USTF0",1760867644708,11.922,3916.9,3916.0,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1760867645007,11.48219,3918.5,3916.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867645306,0.4594,3917.5,3916.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867645513,0.45949,3916.7,3916.6,0.00196183]
["bitfinex-derivatives","ETHF0:USTF0",1760867645706,12.38049,3916.7,3916.6,0.91306183]
["bitfinex-derivatives","ETHF0:USTF0",1760867646110,0.45949,3916.7,3916.6,0.91306183]
["bitfinex-derivatives","ETHF0:USTF0",1760867646306,12.37949,3916.7,3916.6,0.91306183]
["bitfinex-derivatives","ETHF0:USTF0",1760867646513,12.37949,3916.7,3916.6,0.00196183]
["bitfinex-derivatives","ETHF0:USTF0",1760867646813,0.45957,3916.1,3915.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867647005,0.45961,3915.7,3915.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867647206,12.37861,3915.7,3915.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867647601,0.45965,3915.4,3915.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867647809,0.45963,3915.5,3915.1,0.91364273]
["bitfinex-derivatives","ETHF0:USTF0",1760867648006,40.8,3916.6,3915.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867648007,11.919,3916.3,3915.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867648212,11.919,3916.3,3916.1,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1760867648518,0.00277283,3917.5,3916.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867648814,0.45943,3917.3,3916.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867649011,52.719,3917.4,3916.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867649214,11.918,3917.3,3916.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867649413,12.37742,3917.3,3916.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867649711,11.918,3917.3,3916.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867650713,0.45946,3917.0,3916.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867650911,0.45949,3916.7,3916.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867651105,0.39507283,3917.5,3916.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867651106,11.918,3916.6,3916.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867651308,11.917,3916.6,3916.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760867651813,11.917,3916.6,3916.0,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1760867652111,0.45956,3916.2,3916.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760867652312,0.00277283,3917.5,3916.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867652508,11.916,3917.4,3916.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867652709,0.45946,3917.0,3916.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867653210,0.45946,3917.0,3916.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867653516,11.916,3917.4,3916.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867653517,12.37542,3917.4,3916.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867653812,11.91877283,3917.5,3917.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1760867654011,11.91877283,3917.5,3917.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760867654519,11.91877283,3917.5,3917.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867654815,11.91877283,3917.5,3917.2,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1760867655113,11.91877283,3917.5,3917.3,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1760867655318,11.91877283,3917.5,3917.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760867655720,11.91877283,3917.5,3917.4,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1760867655909,11.91877283,3917.5,3917.4,6.35831]
["bitfinex-derivatives","ETHF0:USTF0",1760867656420,0.00277283,3917.5,3917.4,6.35831]
["bitfinex-derivatives","ETHF0:USTF0",1760867657015,0.00277283,3917.5,3917.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760867657316,0.00277283,3917.5,3917.4,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760867657516,0.3642,3917.4,3916.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867657717,1.14855,3917.3,3916.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1760867657912,0.45956,3916.2,3916.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867658112,11.91,3916.5,3915.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867658316,0.45958,3916.0,3915.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867658524,0.45958,3916.0,3915.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1760867659220,0.45958,3916.0,3915.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867659618,11.91,3916.5,3915.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867659821,0.45957,3916.1,3915.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867660217,0.45957,3916.1,3915.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760867660218,0.45958,3916.0,3915.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1760867660718,0.45958,3916.0,3915.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867660920,0.45958,3916.0,3915.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1760867661114,0.45958,3916.0,3915.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867661316,0.45955,3916.2,3915.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760867661629,0.45957,3916.1,3915.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1760867661927,12.36952,3916.5,3915.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867662315,0.45954,3916.3,3915.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867662925,0.45956,3916.1,3915.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867663124,0.45956,3916.1,3915.6,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1760867663326,0.45956,3916.2,3915.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867663625,11.91,3916.5,3916.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867664217,0.45954,3916.3,3916.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867664832,12.36951,3916.5,3916.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867665031,0.45953,3916.4,3916.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867665223,11.91,3916.5,3916.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867665429,11.91,3916.5,3916.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867668821,0.00277283,3917.5,3916.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867669026,11.895,3917.4,3917.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867669226,11.895,3917.4,3917.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867669624,0.00277283,3917.5,3917.2,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1760867670528,0.00277283,3917.5,3917.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867670734,0.00277283,3917.5,3917.4,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1760867672330,0.00277283,3917.5,3917.4,6.36841]
["bitfinex-derivatives","ETHF0:USTF0",1760867672827,0.45928,3918.5,3918.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867673335,0.45926,3918.7,3918.3,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1760867673630,0.00260751,3918.7,3918.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867673823,0.00260751,3918.7,3918.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867678634,0.46185751,3918.7,3918.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867678834,0.45927,3918.6,3918.3,0.0032215]
["bitfinex-derivatives","ETHF0:USTF0",1760867679131,0.46186751,3918.7,3918.3,0.4625215]
["bitfinex-derivatives","ETHF0:USTF0",1760867679327,0.46186751,3918.7,3918.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760867679534,0.00260751,3918.7,3918.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867682334,0.45929,3918.4,3918.3,0.0032215]
["bitfinex-derivatives","ETHF0:USTF0",1760867682534,12.32329,3918.4,3918.3,0.9122215]
["bitfinex-derivatives","ETHF0:USTF0",1760867682736,0.00260751,3918.7,3918.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867683835,0.45929,3918.4,3918.3,0.0032215]
["bitfinex-derivatives","ETHF0:USTF0",1760867684031,0.82349,3918.4,3918.3,0.0032215]
["bitfinex-derivatives","ETHF0:USTF0",1760867684232,5.82349,3918.4,3918.3,0.0032215]
["bitfinex-derivatives","ETHF0:USTF0",1760867685539,0.45936,3917.8,3917.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867685738,11.857,3917.9,3917.2,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1760867685939,0.45942,3917.4,3917.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867686135,0.45943,3917.2,3917.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867686337,0.45942,3917.3,3917.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1760867686645,0.45942,3917.3,3917.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760867687140,0.45944,3917.2,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867687540,0.79264,3917.2,3917.0,0.00289841]
["bitfinex-derivatives","ETHF0:USTF0",1760867687737,12.1852,3917.1,3917.0,0.00289841]
["bitfinex-derivatives","ETHF0:USTF0",1760867688135,17.1852,3917.1,3917.0,0.00289841]
["bitfinex-derivatives","ETHF0:USTF0",1760867688738,12.1842,3917.1,3917.0,0.00289841]
["bitfinex-derivatives","ETHF0:USTF0",1760867689144,17.1842,3917.1,3917.0,0.00289841]
["bitfinex-derivatives","ETHF0:USTF0",1760867689644,0.45952,3916.5,3916.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867689837,11.848,3916.4,3916.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867690036,11.848,3916.6,3916.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867690332,1.14842,3917.8,3917.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867690531,0.45943,3917.2,3917.0,0.36550465]
["bitfinex-derivatives","ETHF0:USTF0",1760867690734,0.45943,3917.2,3917.0,1.29210465]
["bitfinex-derivatives","ETHF0:USTF0",1760867690932,0.45943,3917.2,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867691337,0.45938,3917.6,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867691537,12.3044,3917.5,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867691737,0.4594,3917.5,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867691939,0.4594,3917.5,3917.0,0.82495465]
["bitfinex-derivatives","ETHF0:USTF0",1760867692335,0.4594,3917.5,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867692538,0.45941,3917.4,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867692738,0.45941,3917.4,3917.0,0.36550465]
["bitfinex-derivatives","ETHF0:USTF0",1760867692938,0.45941,3917.4,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867693143,0.45941,3917.4,3917.0,0.36550465]
["bitfinex-derivatives","ETHF0:USTF0",1760867693342,11.844,3917.6,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867693343,0.45942,3917.3,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867693548,0.45942,3917.3,3917.0,0.36550465]
["bitfinex-derivatives","ETHF0:USTF0",1760867693850,0.45937,3917.8,3917.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867694346,0.45941,3917.4,3917.0,0.36550465]
["bitfinex-derivatives","ETHF0:USTF0",1760867694641,0.45938,3917.7,3917.1,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1760867694848,0.45938,3917.7,3917.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867696342,0.45935,3917.9,3917.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867696544,0.45937,3917.8,3917.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867696851,0.45934,3918.0,3917.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867697048,0.45937,3917.8,3917.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867697450,0.45938,3917.7,3917.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867698243,1.14847,3917.6,3917.0,0.36550465]
["bitfinex-derivatives","ETHF0:USTF0",1760867698555,0.45943,3917.2,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867700249,52.633,3918.1,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867700456,11.828,3918.0,3917.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867700654,11.828,3918.0,3917.1,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1760867700852,40.8,3918.1,3918.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760867701152,12.28332,3918.1,3918.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760867701352,11.824,3918.1,3918.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760867702150,11.824,3918.1,3917.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867702347,11.824,3918.1,3918.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760867702552,0.00260751,3918.7,3918.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867703358,0.45913,3919.8,3919.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760867703652,14.678068,3921.4,3919.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867703653,0.45912,3919.9,3919.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867703857,0.45912,3919.9,3919.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867704061,0.45912,3919.9,3919.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867704354,0.00296217,3919.9,3919.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867704551,0.909668,3921.8,3921.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760867704749,0.45881,3922.5,3922.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867705156,0.45879,3922.7,3922.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867705352,0.3361,3923.2,3922.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867705552,0.45883,3922.3,3922.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867705751,0.3361,3922.2,3922.1,0.00292537]
["bitfinex-derivatives","ETHF0:USTF0",1760867706053,0.3361,3922.2,3920.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867706054,0.3361,3921.3,3920.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867706248,0.45902,3920.8,3920.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867706647,0.45903,3920.7,3920.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867707053,0.45903,3920.7,3920.1,0.92865268]
["bitfinex-derivatives","ETHF0:USTF0",1760867707252,0.45906,3920.4,3920.1,0.00205268]
["bitfinex-derivatives","ETHF0:USTF0",1760867707552,0.4609193,3920.4,3920.1,0.00205268]
["bitfinex-derivatives","ETHF0:USTF0",1760867707952,0.4609193,3920.4,3920.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867708653,0.4609193,3920.4,3920.1,0.00205268]
["bitfinex-derivatives","ETHF0:USTF0",1760867709554,0.4609193,3920.4,3920.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760867709755,0.45908,3920.2,3920.1,0.00205268]
["bitfinex-derivatives","ETHF0:USTF0",1760867710554,0.77178,3920.2,3920.1,0.00205268]
["bitfinex-derivatives","ETHF0:USTF0",1760867710756,0.3127,3920.1,3919.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760867711068,0.45926,3918.6,3918.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760867711360,1.46066,3919.4,3918.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760867711361,0.45932,3918.2,3918.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760867711855,0.45932,3918.2,3918.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760867712055,0.3127,3919.1,3918.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760867712257,0.45926,3918.7,3918.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760867712552,0.45922,3919.1,3918.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760867712758,0.45919,3919.3,3919.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760867712962,12.24616,3919.6,3919.2,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1760867713257,0.0018593,3920.4,3919.7,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760867713453,0.45912,3919.9,3919.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760867713657,0.45913,3919.8,3919.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760867713955,0.4591,3920.0,3919.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760867714155,0.45909,3920.1,3919.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760867714462,0.45913,3919.8,3919.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760867714956,0.0018593,3920.4,3920.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760867715256,0.45908,3920.2,3920.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760867715456,0.4609193,3920.4,3920.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760867715659,0.0018593,3920.4,3920.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760867716750,0.3057,3922.2,3921.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867716959,0.3057,3921.6,3920.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760867717157,0.45901,3920.8,3920.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867717461,0.45902,3920.7,3920.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867717760,0.45903,3920.6,3920.2,0.0033009]
["bitfinex-derivatives","ETHF0:USTF0",1760867717957,0.45905,3920.5,3920.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867718156,0.45905,3920.5,3920.2,0.0033009]
["bitfinex-derivatives","ETHF0:USTF0",1760867718753,0.45906,3920.4,3920.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867719153,0.45906,3920.4,3920.2,0.0033009]
["bitfinex-derivatives","ETHF0:USTF0",1760867719458,0.45906,3920.4,3920.2,0.8962009]
["bitfinex-derivatives","ETHF0:USTF0",1760867719858,0.3057,3920.3,3920.2,0.0033009]
["bitfinex-derivatives","ETHF0:USTF0",1760867720054,5.3057,3920.3,3920.2,0.0033009]
["bitfinex-derivatives","ETHF0:USTF0",1760867721557,1.14769,3920.2,3919.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867721756,0.45918,3919.3,3918.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867721957,0.3057,3920.3,3919.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867721958,0.45919,3919.2,3919.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867722158,0.45917,3919.4,3918.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867722354,0.45917,3919.4,3918.1,2.03259574]
["bitfinex-derivatives","ETHF0:USTF0",1760867722355,0.909668,3922.0,3920.6,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760867722558,0.45885,3922.2,3921.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867722756,0.45876,3922.9,3921.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867722957,0.45882,3922.4,3921.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867723152,1.14685,3923.1,3921.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867723353,0.45881,3922.5,3921.7,0.8957016]
["bitfinex-derivatives","ETHF0:USTF0",1760867723660,0.45878,3922.8,3922.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867723852,0.45875,3923.0,3922.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867724061,0.00225282,3923.1,3922.7,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1760867724364,0.00225282,3923.1,3923.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760867725459,0.45846,3925.5,3923.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867725659,0.45848,3925.3,3924.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867725960,0.45848,3925.3,3924.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867725961,0.45848,3925.3,3924.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867726262,0.45847,3925.4,3924.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867726459,0.45847,3925.4,3924.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1760867726460,0.00319623,3925.4,3924.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1760867726659,0.00319623,3925.4,3925.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867727162,0.45848,3925.3,3924.7,0.00246905]
["bitfinex-derivatives","ETHF0:USTF0",1760867727551,0.00319623,3925.4,3924.7,0.00246905]
["bitfinex-derivatives","ETHF0:USTF0",1760867727760,0.45834,3926.5,3925.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867728064,0.45844,3925.7,3925.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867728361,11.742,3926.0,3924.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867728556,0.45849,3925.2,3924.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867728865,0.45849,3925.2,3924.7,0.00246905]
["bitfinex-derivatives","ETHF0:USTF0",1760867728866,0.46164302,3925.2,3924.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867729162,0.46164302,3925.2,3924.7,0.00246905]
["bitfinex-derivatives","ETHF0:USTF0",1760867729364,0.00315302,3925.2,3924.7,0.00246905]
["bitfinex-derivatives","ETHF0:USTF0",1760867729559,0.45852,3924.9,3924.7,0.00246905]
["bitfinex-derivatives","ETHF0:USTF0",1760867729762,11.735,3925.0,3924.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867729967,0.00315302,3925.2,3924.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867730164,11.734,3925.1,3924.7,0.00246905]
["bitfinex-derivatives","ETHF0:USTF0",1760867730366,11.734,3925.0,3924.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867730557,0.00315302,3925.2,3924.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867731058,0.4585,3925.1,3924.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867731353,0.4585,3925.1,3924.7,0.00246905]
["bitfinex-derivatives","ETHF0:USTF0",1760867731354,0.00315302,3925.2,3924.7,0.00246905]
["bitfinex-derivatives","ETHF0:USTF0",1760867731558,0.00315302,3925.2,3925.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760867731760,0.00315302,3925.2,3925.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867732662,0.45836,3926.4,3925.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867732865,1.45122,3927.7,3925.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867733059,0.158,3928.0,3925.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867733060,0.4592,3927.2,3925.9,0.73938113]
["bitfinex-derivatives","ETHF0:USTF0",1760867733258,0.4592,3927.2,3926.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867733464,11.721,3927.1,3926.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867733769,0.0031492,3927.2,3926.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867733963,1.14568,3927.1,3926.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867734164,0.45838,3926.2,3926.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867734359,0.45838,3926.2,3925.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867734360,0.4592,3926.8,3925.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867734567,0.45841,3925.9,3925.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867734966,0.45844,3925.7,3925.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867735172,11.716,3926.3,3925.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867735364,0.0031492,3927.2,3925.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867735565,0.45837,3926.3,3925.6,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1760867735759,0.45837,3926.3,3925.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867735760,0.0031492,3927.2,3925.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867735965,0.45832,3926.7,3926.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867736264,11.712,3927.1,3926.6,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1760867736265,0.45827,3927.1,3926.6,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1760867736567,0.45828,3927.0,3926.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867736869,0.45828,3927.0,3926.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1760867737066,0.4614092,3927.2,3926.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867737270,0.0031492,3927.2,3927.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867742276,0.0031492,3927.2,3926.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1760867742277,0.4583,3926.7,3926.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867742476,0.4583,3926.7,3926.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867742670,0.45827,3926.9,3926.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867742875,0.45829,3926.7,3926.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867743077,0.45829,3926.7,3925.0,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1760867743078,0.45836,3926.1,3926.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760867743267,0.45836,3926.1,3926.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867743677,0.45842,3925.6,3925.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760867744174,1.14591,3926.2,3925.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760867744175,0.45848,3925.1,3925.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760867744579,0.45846,3925.3,3925.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760867744779,0.45848,3925.1,3925.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760867748273,0.45848,3925.1,3925.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760867749190,0.45848,3925.2,3925.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867751487,0.45852,3924.8,3924.7,0.85386905]
["bitfinex-derivatives","ETHF0:USTF0",1760867752685,0.89282,3924.8,3924.7,0.00246905]
["bitfinex-derivatives","ETHF0:USTF0",1760867753495,0.45858,3924.3,3924.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867753686,0.45863,3923.8,3923.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867754086,0.45866,3923.6,3923.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760867754288,0.45872,3923.1,3923.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760867754493,0.45872,3923.1,3923.0,1.20124025]
["bitfinex-derivatives","ETHF0:USTF0",1760867754494,0.46106652,3923.1,3923.0,1.20124025]
["bitfinex-derivatives","ETHF0:USTF0",1760867755294,0.46106652,3923.1,3923.0,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1760867755295,12.11206652,3923.1,3923.0,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1760867756096,0.46106652,3923.1,3923.0,0.85394025]
["bitfinex-derivatives","ETHF0:USTF0",1760867756394,12.11106652,3923.1,3923.0,0.85394025]
["bitfinex-derivatives","ETHF0:USTF0",1760867756589,12.11106652,3923.1,3923.0,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1760867756794,17.54536652,3923.1,3923.0,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1760867757600,17.11106652,3923.1,3923.0,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1760867757791,12.11106652,3923.1,3923.0,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1760867758096,12.11106652,3923.1,3923.0,0.85394025]
["bitfinex-derivatives","ETHF0:USTF0",1760867758291,12.11106652,3923.1,3923.0,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1760867758890,17.54536652,3923.1,3923.0,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1760867759090,0.45895,3921.2,3921.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760867759398,0.45895,3921.2,3921.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867759600,11.647,3921.4,3921.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760867759791,0.45895,3921.2,3921.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867759993,0.45895,3921.2,3921.1,0.85322004]
["bitfinex-derivatives","ETHF0:USTF0",1760867760306,40.8,3922.2,3921.1,0.00182004]
["bitfinex-derivatives","ETHF0:USTF0",1760867760600,0.45889,3921.6,3921.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867760793,0.45889,3921.6,3921.1,0.00182004]
["bitfinex-derivatives","ETHF0:USTF0",1760867760995,0.45889,3921.6,3921.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867761200,40.8,3922.2,3921.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867761400,40.8,3922.2,3921.1,0.00182004]
["bitfinex-derivatives","ETHF0:USTF0",1760867761401,12.09683,3922.2,3921.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760867761601,12.09683,3922.2,3921.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867762095,12.09683,3922.2,3921.1,0.00182004]
["bitfinex-derivatives","ETHF0:USTF0",1760867762096,11.638,3922.2,3921.1,0.00182004]
["bitfinex-derivatives","ETHF0:USTF0",1760867762298,0.89074,3921.2,3921.1,0.00182004]
["bitfinex-derivatives","ETHF0:USTF0",1760867762501,1.14738,3921.1,3920.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867762804,0.45908,3920.0,3919.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867762995,0.45906,3920.2,3919.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867763198,12.09204,3920.4,3919.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867763393,0.45905,3920.3,3919.6,0.85345618]
["bitfinex-derivatives","ETHF0:USTF0",1760867763597,11.63557326,3920.4,3919.6,0.00205618]
["bitfinex-derivatives","ETHF0:USTF0",1760867763895,0.45911,3919.8,3919.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867764095,0.00257326,3920.4,3919.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867764401,0.00257326,3920.4,3920.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760867764700,0.00257326,3920.4,3920.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867767996,0.45912,3919.9,3919.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867768191,0.4591,3920.1,3919.6,0.00205618]
["bitfinex-derivatives","ETHF0:USTF0",1760867768693,0.4591,3920.1,3919.6,0.85345618]
["bitfinex-derivatives","ETHF0:USTF0",1760867768897,0.45911,3920.0,3919.6,0.00205618]
["bitfinex-derivatives","ETHF0:USTF0",1760867769095,0.00257326,3920.4,3920.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760867769294,0.00257326,3920.4,3920.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760867769495,0.00257326,3920.4,3920.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760867769903,0.00257326,3920.4,3920.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760867770198,0.00257326,3920.4,3920.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760867770397,0.00257326,3920.4,3920.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760867770595,0.00257326,3920.4,3920.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760867770801,0.45907,3920.3,3920.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760867771201,0.45907,3920.3,3919.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760867771404,0.00257326,3920.4,3920.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760867771703,0.00257326,3920.4,3920.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1760867771907,0.00257326,3920.4,3920.1,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1760867772104,0.00257326,3920.4,3920.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760867772403,0.00257326,3920.4,3920.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760867773796,0.00257326,3920.4,3920.3,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760867774400,0.00257326,3920.4,3920.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760867774898,0.00257326,3920.4,3920.3,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760867775296,0.45892,3921.6,3921.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760867775495,0.45892,3921.6,3921.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760867776100,0.45889,3921.9,3921.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760867776302,0.4091,3922.8,3921.6,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1760867776606,0.4091,3922.8,3921.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760867776607,12.0071,3922.8,3921.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760867776797,0.45887,3922.0,3921.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867776992,0.45885,3922.2,3921.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867777199,0.45885,3922.2,3922.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760867777392,0.45885,3922.2,3922.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867777899,0.4022,3923.3,3922.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867777900,0.4588,3922.6,3922.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760867778102,11.593,3923.2,3922.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867778292,0.4022,3923.3,3922.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867778496,0.45876,3923.0,3922.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760867778893,11.592,3923.5,3922.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1760867779099,11.592,3923.5,3922.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867779303,0.45872,3923.3,3922.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867779503,0.45877,3922.9,3922.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867779701,12.05069,3923.5,3922.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867779904,0.45869,3923.5,3922.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867780097,0.45869,3923.5,3922.9,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1760867780299,0.45867,3923.7,3923.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867780706,0.45867,3923.8,3923.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867781004,0.45864,3924.0,3923.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760867781308,0.45865,3923.9,3923.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867782000,0.45865,3923.9,3923.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760867782202,0.4022,3924.0,3923.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760867782405,0.45873,3923.2,3923.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867782908,0.45871,3923.4,3923.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867783302,0.00205988,3923.5,3923.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867783795,0.00205988,3923.5,3923.2,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1760867784004,0.00205988,3923.5,3923.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867784005,0.00205988,3923.5,3923.3,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1760867784194,0.00205988,3923.5,3923.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867784802,0.00205988,3923.5,3923.4,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867786505,0.00205988,3923.5,3923.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867788109,0.00205988,3923.5,3923.4,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867788906,0.00205988,3923.5,3923.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867789516,0.46074988,3923.5,3923.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867790408,0.00205988,3923.5,3923.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867791708,0.00205988,3923.5,3923.4,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867792010,0.00205988,3923.5,3923.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867795816,0.00205988,3923.5,3923.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760867796121,0.4022,3923.4,3922.6,0.81126588]
["bitfinex-derivatives","ETHF0:USTF0",1760867796321,0.45875,3923.1,3922.7,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1760867796516,0.45875,3923.1,3923.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760867796713,0.86099,3922.7,3922.6,0.00226588]
["bitfinex-derivatives","ETHF0:USTF0",1760867797021,0.45879,3922.7,3922.6,0.81126588]
["bitfinex-derivatives","ETHF0:USTF0",1760867797220,0.45878,3922.8,3922.6,0.81126588]
["bitfinex-derivatives","ETHF0:USTF0",1760867797415,0.45878,3922.8,3922.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867798116,0.00205988,3923.5,3922.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867798315,0.00205988,3923.5,3922.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867798524,0.4587,3923.4,3923.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760867798717,0.45872,3923.3,3923.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1760867799122,0.45873,3923.2,3923.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867799820,0.45877,3922.9,3922.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867800123,0.45877,3922.9,3922.6,0.00226588]
["bitfinex-derivatives","ETHF0:USTF0",1760867800517,0.45877,3922.9,3922.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867800712,0.45877,3922.9,3922.6,0.46105588]
["bitfinex-derivatives","ETHF0:USTF0",1760867800916,0.45878,3922.8,3922.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867801923,0.45878,3922.8,3922.6,0.00226588]
["bitfinex-derivatives","ETHF0:USTF0",1760867802220,0.86098,3922.8,3922.6,0.00226588]
["bitfinex-derivatives","ETHF0:USTF0",1760867802522,0.45878,3922.8,3922.6,0.81126588]
["bitfinex-derivatives","ETHF0:USTF0",1760867802820,12.65886,3923.1,3921.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867802821,1.147,3922.6,3921.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867803127,0.45889,3921.9,3921.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867803320,0.45889,3921.9,3921.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760867803518,0.4589,3921.8,3921.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760867803714,0.4022,3922.4,3921.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867803918,0.4022,3922.4,3921.6,0.81225604]
["bitfinex-derivatives","ETHF0:USTF0",1760867804626,0.4589,3921.8,3921.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867805323,0.4589,3921.8,3921.6,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1760867805524,0.4589,3921.8,3921.6,0.81225604]
["bitfinex-derivatives","ETHF0:USTF0",1760867806119,1.147,3922.6,3921.6,0.81225604]
["bitfinex-derivatives","ETHF0:USTF0",1760867806120,0.45888,3921.9,3921.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867806325,0.4589,3921.8,3921.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867806923,40.8,3922.4,3921.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760867807222,0.3731,3922.1,3921.6,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1760867807521,0.45901,3920.8,3920.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867808124,0.45903,3920.6,3920.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760867808321,0.45909,3920.1,3920.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867808727,0.45909,3920.1,3920.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760867808927,11.94907,3920.3,3920.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867809228,0.45907,3920.3,3920.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867809422,0.45909,3920.2,3920.0,0.34977187]
["bitfinex-derivatives","ETHF0:USTF0",1760867809620,0.45909,3920.2,3920.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867809826,0.46116647,3920.2,3920.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867812030,0.4592,3919.1,3919.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760867812223,0.45915,3919.6,3919.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760867812527,11.93915,3919.6,3919.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760867812732,0.45909,3920.1,3920.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760867813228,0.45909,3920.1,3920.0,1.16710406]
["bitfinex-derivatives","ETHF0:USTF0",1760867813723,0.45913,3919.7,3919.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867814827,0.45909,3920.1,3919.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867815031,0.45909,3920.1,3920.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760867815232,11.93209,3920.1,3920.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760867815433,11.93209,3920.1,3920.0,1.16672016]
["bitfinex-derivatives","ETHF0:USTF0",1760867815933,11.93009,3920.1,3920.0,1.16672016]
["bitfinex-derivatives","ETHF0:USTF0",1760867816326,0.45909,3920.1,3920.0,1.16672016]
["bitfinex-derivatives","ETHF0:USTF0",1760867816527,0.00207647,3920.2,3920.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867820937,11.45907647,3920.2,3920.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867822338,11.91815647,3920.2,3920.0,0.00262016]
["bitfinex-derivatives","ETHF0:USTF0",1760867822537,11.91815647,3920.2,3920.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867822737,5.0,3920.1,3920.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760867822938,0.45918,3919.3,3919.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867823137,0.45918,3919.3,3919.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760867823334,0.45918,3919.3,3919.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867823745,0.4592,3919.1,3919.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760867824133,5.0,3919.1,3918.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867824339,0.45932,3918.2,3918.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867825237,0.45932,3918.2,3918.1,0.81887023]
["bitfinex-derivatives","ETHF0:USTF0",1760867826942,0.45931,3918.2,3918.1,0.81887023]
["bitfinex-derivatives","ETHF0:USTF0",1760867827138,0.45931,3918.2,3918.1,0.00187023]
["bitfinex-derivatives","ETHF0:USTF0",1760867827441,0.45937,3917.7,3917.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867827635,0.45942,3917.2,3917.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867828239,0.45942,3917.3,3917.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760867828439,11.436,3917.2,3917.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1760867828640,11.43848818,3917.2,3917.1,0.81981766]
["bitfinex-derivatives","ETHF0:USTF0",1760867830351,11.43848818,3917.2,3917.1,0.00281766]
["bitfinex-derivatives","ETHF0:USTF0",1760867830547,16.43848818,3917.2,3917.1,0.00281766]
["bitfinex-derivatives","ETHF0:USTF0",1760867830852,0.45953,3916.3,3916.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760867831044,11.88853,3916.3,3916.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760867831844,11.88853,3916.3,3916.2,0.78465129]
["bitfinex-derivatives","ETHF0:USTF0",1760867832749,11.88853,3916.3,3916.2,0.00325129]
["bitfinex-derivatives","ETHF0:USTF0",1760867833353,11.88853,3916.3,3916.2,0.78465129]
["bitfinex-derivatives","ETHF0:USTF0",1760867833645,0.45953,3916.3,3916.2,0.78465129]
["bitfinex-derivatives","ETHF0:USTF0",1760867833838,40.8,3916.9,3916.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760867834041,0.00248818,3917.2,3917.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760867834251,11.42148818,3917.2,3917.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760867834445,52.22148818,3917.2,3917.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760867834750,57.22148818,3917.2,3916.2,0.00325129]
["bitfinex-derivatives","ETHF0:USTF0",1760867835055,0.45953,3916.3,3916.2,0.00325129]
["bitfinex-derivatives","ETHF0:USTF0",1760867835244,11.418,3916.3,3916.2,0.78465129]
["bitfinex-derivatives","ETHF0:USTF0",1760867836855,40.80248818,3917.2,3916.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760867837153,0.45948,3916.7,3916.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867837350,0.46191818,3917.2,3916.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867837546,11.87044,3917.1,3916.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867837743,0.00248818,3917.2,3917.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760867837943,11.41248818,3917.2,3917.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867838753,0.45948,3916.7,3916.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867839753,0.00248818,3917.2,3916.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867840058,0.45948,3916.8,3916.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867840251,0.45948,3916.8,3916.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760867840252,0.45949,3916.6,3916.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760867840547,0.45953,3916.3,3916.2,0.00325129]
["bitfinex-derivatives","ETHF0:USTF0",1760867840753,0.45953,3916.3,3916.2,0.83155129]
["bitfinex-derivatives","ETHF0:USTF0",1760867842561,11.85553,3916.3,3916.2,0.83155129]
["bitfinex-derivatives","ETHF0:USTF0",1760867844248,11.85553,3916.3,3916.2,0.00325129]
["bitfinex-derivatives","ETHF0:USTF0",1760867844649,11.85553,3916.3,3916.2,0.83155129]
["bitfinex-derivatives","ETHF0:USTF0",1760867844850,11.84853,3916.3,3916.2,0.83155129]
["bitfinex-derivatives","ETHF0:USTF0",1760867849050,0.45953,3916.3,3916.2,0.83155129]
["bitfinex-derivatives","ETHF0:USTF0",1760867849247,11.83753,3916.3,3916.2,0.83155129]
["bitfinex-derivatives","ETHF0:USTF0",1760867849857,40.8,3916.9,3916.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760867849858,0.4595,3916.6,3916.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760867850059,0.00248818,3917.2,3916.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760867850257,0.45947,3916.8,3916.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867850655,11.372,3917.1,3916.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867850656,52.172,3917.1,3916.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867850851,52.172,3917.1,3916.2,0.00325129]
["bitfinex-derivatives","ETHF0:USTF0",1760867851057,0.45951,3916.5,3916.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867851361,11.369,3916.4,3916.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867851762,41.25944,3917.1,3917.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760867851957,0.45949,3916.6,3916.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760867852260,11.82549,3916.6,3916.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760867852960,11.366,3916.6,3916.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760867853360,0.00248818,3917.2,3917.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760867853559,0.46191818,3917.2,3917.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867853764,11.82291818,3917.2,3917.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867854457,11.36348818,3917.2,3917.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867854866,11.35948818,3917.2,3917.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867856864,0.00248818,3917.2,3917.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867857460,0.00248818,3917.2,3917.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867857663,0.00248818,3917.2,3917.1,6.70622035]
["bitfinex-derivatives","ETHF0:USTF0",1760867858261,0.00248818,3917.2,3917.1,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867858465,40.8,3918.6,3918.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760867858466,0.4593,3918.3,3918.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760867858764,0.45931,3918.2,3918.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867859064,11.80331,3918.2,3918.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867859464,11.344,3918.2,3918.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867859871,11.34669151,3918.2,3918.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867864664,0.00269151,3918.2,3918.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867864872,0.00269151,3918.2,3918.1,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867866069,0.00269151,3918.2,3918.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867869771,0.00269151,3918.2,3918.1,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867873577,0.00269151,3918.2,3918.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760867874371,0.45935,3917.8,3917.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760867874674,11.74835,3917.8,3917.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760867875573,0.45937,3917.6,3917.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760867876571,5.45937,3917.6,3917.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760867876973,11.73937,3917.6,3917.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760867877276,0.45943,3917.1,3917.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760867877478,11.73937,3917.6,3917.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760867877965,11.73937,3917.6,3917.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760867877966,0.45943,3917.1,3917.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760867878569,0.45943,3917.1,3917.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760867880175,0.45949,3916.6,3916.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760867880476,11.73049,3916.6,3916.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760867880666,11.73049,3916.6,3916.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760867881069,0.45952,3916.3,3916.2,0.78555129]
["bitfinex-derivatives","ETHF0:USTF0",1760867881268,11.271,3916.6,3916.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1760867881579,0.45952,3916.3,3916.2,0.78555129]
["bitfinex-derivatives","ETHF0:USTF0",1760867882378,11.72352,3916.3,3916.2,0.78555129]
["bitfinex-derivatives","ETHF0:USTF0",1760867883674,0.45951,3916.4,3916.2,0.78555129]
["bitfinex-derivatives","ETHF0:USTF0",1760867884272,11.71949,3916.6,3916.2,0.78555129]
["bitfinex-derivatives","ETHF0:USTF0",1760867884478,11.71949,3916.6,3916.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1760867885579,0.45939,3917.5,3917.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760867885774,1.14824,3918.3,3917.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760867885775,11.254,3917.4,3917.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760867885974,11.254,3917.4,3917.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760867886176,11.254,3917.4,3917.2,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1760867886378,11.254,3917.4,3917.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760867887979,0.46199151,3918.2,3918.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760867888285,11.70799151,3918.2,3918.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760867888979,0.00269151,3918.2,3918.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760867891982,0.00269151,3918.2,3917.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1760867891983,5.00269151,3918.2,3917.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760867892174,0.45937,3917.7,3917.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760867892682,0.45942,3917.2,3917.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760867894785,0.45938,3917.6,3917.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760867894981,0.45935,3917.8,3917.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760867895483,0.45934,3917.9,3917.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760867895885,0.45932,3918.1,3918.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760867896285,0.00269151,3918.2,3918.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760867896590,0.00269151,3918.2,3918.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760867896591,0.45931,3918.1,3918.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760867896895,0.45934,3917.8,3917.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867897183,0.45939,3917.4,3917.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867899283,0.45943,3917.1,3917.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760867900682,11.215,3917.5,3917.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760867900878,11.215,3917.5,3917.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867901081,0.4594,3917.4,3917.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867901892,0.45941,3917.3,3917.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867902190,0.45942,3917.2,3917.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867902886,0.45952,3916.3,3916.2,0.80295129]
["bitfinex-derivatives","ETHF0:USTF0",1760867903088,0.45952,3916.3,3915.5,2.06932462]
["bitfinex-derivatives","ETHF0:USTF0",1760867903089,0.45955,3916.1,3915.6,0.87792035]
["bitfinex-derivatives","ETHF0:USTF0",1760867903285,12.34576,3916.5,3915.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760867903286,0.45959,3915.7,3915.5,1.18752035]
["bitfinex-derivatives","ETHF0:USTF0",1760867903487,0.45959,3915.7,3915.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760867903892,0.45965,3915.2,3915.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760867904089,11.65465,3915.2,3915.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760867904393,11.65660569,3915.2,3915.0,0.31220506]
["bitfinex-derivatives","ETHF0:USTF0",1760867905190,11.65660569,3915.2,3915.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867905991,0.46160569,3915.2,3915.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867906190,11.65060569,3915.2,3915.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867907191,0.00195569,3915.2,3915.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867908687,0.58786,3915.1,3915.0,0.00260506]
["bitfinex-derivatives","ETHF0:USTF0",1760867908888,0.45966,3915.1,3915.0,0.00260506]
["bitfinex-derivatives","ETHF0:USTF0",1760867909090,0.00195569,3915.2,3915.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867909288,11.18295569,3915.2,3915.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867910195,0.00195569,3915.2,3915.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867910494,11.18195569,3915.2,3915.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867911396,0.00195569,3915.2,3915.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867912801,0.46159569,3915.2,3915.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867914502,0.00195569,3915.2,3915.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867914802,0.1302,3917.3,3915.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867914993,0.1302,3917.3,3916.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867914994,0.45947,3916.7,3916.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867915398,11.163,3917.1,3916.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867915594,11.163,3917.1,3917.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760867915794,11.16517262,3917.1,3917.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760867916397,11.16517262,3917.1,3917.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867917003,11.16517262,3917.1,3916.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760867917202,11.16517262,3917.1,3916.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867917500,0.45952,3916.3,3916.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867919202,0.45954,3916.1,3916.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760867919399,5.0,3916.3,3915.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760867919400,0.4596,3915.6,3915.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760867919705,11.6096,3915.6,3915.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867919999,41.25954,3916.1,3916.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760867920203,52.40954,3916.1,3916.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760867920504,11.60654,3916.1,3916.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760867921203,0.4596,3915.6,3915.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760867922507,11.6016,3915.6,3915.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760867924509,0.4596,3915.6,3915.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760867924709,11.5966,3915.6,3915.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760867926515,0.45958,3915.8,3915.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760867926917,11.128,3915.7,3915.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867927815,11.126,3915.7,3915.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867930308,0.45955,3916.0,3915.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867930512,41.94873,3916.6,3916.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760867930513,40.8,3916.6,3916.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760867930711,11.116,3916.5,3916.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867930913,11.2218,3916.5,3916.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867931116,11.2218,3916.5,3916.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760867931312,11.2218,3916.5,3916.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867931506,0.45953,3916.2,3916.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867931913,0.4596,3915.7,3915.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867932219,11.113,3915.7,3915.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867933219,41.94873,3916.6,3915.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867933220,40.8,3916.6,3915.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867933420,0.45955,3916.1,3916.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760867933617,0.1058,3916.4,3915.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867933821,0.45956,3915.9,3915.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867934117,11.67236,3915.9,3915.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867934323,0.4596,3915.6,3915.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1760867934619,11.2128,3915.9,3915.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760867934620,0.45958,3915.8,3915.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760867934823,11.104,3915.8,3915.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867935021,40.9058,3916.6,3915.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867935217,0.1058,3916.4,3915.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760867935523,0.45953,3916.2,3916.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760867935720,0.45953,3916.2,3916.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867936023,0.45958,3915.8,3915.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867937019,0.4596,3915.6,3915.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760867937229,11.5576,3915.6,3915.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1760867938931,11.2038,3915.6,3915.0,0.31220506]
["bitfinex-derivatives","ETHF0:USTF0",1760867939124,0.56545,3915.2,3915.0,0.31220506]
["bitfinex-derivatives","ETHF0:USTF0",1760867939319,1.08100101,3917.1,3916.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760867939520,0.8059,3920.2,3918.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760867939720,0.2725,3920.5,3918.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760867939721,0.8059,3920.0,3919.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867940028,11.088,3920.1,3920.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760867940223,0.3216,3920.0,3919.9,0.66411644]
["bitfinex-derivatives","ETHF0:USTF0",1760867940532,1.99275426,3920.0,3919.5,0.66411644]
["bitfinex-derivatives","ETHF0:USTF0",1760867940724,0.8059,3919.4,3919.0,0.87792035]
["bitfinex-derivatives","ETHF0:USTF0",1760867941025,0.8059,3919.2,3918.9,0.87792035]
["bitfinex-derivatives","ETHF0:USTF0",1760867941216,1.1275,3919.0,3918.7,0.87792035]
["bitfinex-derivatives","ETHF0:USTF0",1760867941416,0.3216,3919.5,3918.7,0.87792035]
["bitfinex-derivatives","ETHF0:USTF0",1760867941417,1.0613,3918.8,3918.7,0.88053056]
["bitfinex-derivatives","ETHF0:USTF0",1760867941629,1.0613,3918.8,3918.7,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1760867941823,0.3216,3918.5,3918.2,0.88343135]
["bitfinex-derivatives","ETHF0:USTF0",1760867942016,0.8059,3918.2,3917.6,0.88343135]
["bitfinex-derivatives","ETHF0:USTF0",1760867942219,0.2554,3917.8,3917.6,0.88343135]
["bitfinex-derivatives","ETHF0:USTF0",1760867942415,0.2554,3917.8,3917.6,1.67273135]
["bitfinex-derivatives","ETHF0:USTF0",1760867942626,0.8059,3918.0,3917.5,0.88343135]
["bitfinex-derivatives","ETHF0:USTF0",1760867942821,1.0613,3917.8,3917.5,0.88343135]
["bitfinex-derivatives","ETHF0:USTF0",1760867943126,1.0613,3917.8,3917.5,1.67547874]
["bitfinex-derivatives","ETHF0:USTF0",1760867943330,0.8059,3917.8,3917.5,1.67547874]
["bitfinex-derivatives","ETHF0:USTF0",1760867943522,11.082,3918.1,3917.5,0.88617874]
["bitfinex-derivatives","ETHF0:USTF0",1760867943724,0.8059,3917.9,3917.5,0.00274739]
["bitfinex-derivatives","ETHF0:USTF0",1760867943921,0.3216,3918.0,3917.5,0.00274739]
["bitfinex-derivatives","ETHF0:USTF0",1760867943922,0.8059,3917.6,3917.5,0.00274739]
["bitfinex-derivatives","ETHF0:USTF0",1760867944122,1.0613,3917.6,3917.5,0.00274739]
["bitfinex-derivatives","ETHF0:USTF0",1760867945228,12.1353,3917.6,3917.5,0.00274739]
["bitfinex-derivatives","ETHF0:USTF0",1760867945825,12.1333,3917.6,3917.5,0.00274739]
["bitfinex-derivatives","ETHF0:USTF0",1760867946226,1.0613,3917.6,3917.5,0.636895]
["bitfinex-derivatives","ETHF0:USTF0",1760867946421,17.1313,3917.6,3917.5,0.15423913]
["bitfinex-derivatives","ETHF0:USTF0",1760867946626,0.3216,3917.0,3916.8,0.88343135]
["bitfinex-derivatives","ETHF0:USTF0",1760867946825,0.3216,3917.0,3916.6,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1760867946826,11.8739,3916.9,3916.6,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1760867947130,0.8059,3916.6,3916.3,0.88343135]
["bitfinex-derivatives","ETHF0:USTF0",1760867947337,0.2554,3916.5,3916.3,0.88343135]
["bitfinex-derivatives","ETHF0:USTF0",1760867947629,0.2554,3916.5,3916.4,0.00255232]
["bitfinex-derivatives","ETHF0:USTF0",1760867947832,1.0613,3916.5,3916.4,0.00255232]
["bitfinex-derivatives","ETHF0:USTF0",1760867948230,12.1263,3916.5,3916.4,0.00255232]
["bitfinex-derivatives","ETHF0:USTF0",1760867949336,12.4479,3916.5,3916.4,0.00255232]
["bitfinex-derivatives","ETHF0:USTF0",1760867949728,1.3829,3916.5,3916.4,0.00255232]
["bitfinex-derivatives","ETHF0:USTF0",1760867949926,11.06,3916.5,3916.4,0.46205232]
["bitfinex-derivatives","ETHF0:USTF0",1760867950229,11.06,3916.5,3916.4,0.00255232]
["bitfinex-derivatives","ETHF0:USTF0",1760867950230,12.1213,3916.5,3916.4,0.00255232]
["bitfinex-derivatives","ETHF0:USTF0",1760867951628,12.4429,3916.5,3916.4,0.00255232]
["bitfinex-derivatives","ETHF0:USTF0",1760867953328,17.4429,3916.5,3916.4,0.00255232]
["bitfinex-derivatives","ETHF0:USTF0",1760867953922,0.8198,3915.9,3915.3,1.34306135]
["bitfinex-derivatives","ETHF0:USTF0",1760867954132,0.3166,3916.0,3915.3,1.34306135]
["bitfinex-derivatives","ETHF0:USTF0",1760867954133,0.2554,3915.7,3915.3,1.34306135]
["bitfinex-derivatives","ETHF0:USTF0",1760867954329,11.05,3915.8,3915.1,1.31835768]
["bitfinex-derivatives","ETHF0:USTF0",1760867954330,0.8198,3915.5,3915.2,0.88343135]
["bitfinex-derivatives","ETHF0:USTF0",1760867954534,0.8198,3915.5,3915.2,1.67783135]
["bitfinex-derivatives","ETHF0:USTF0",1760867954730,11.049,3915.4,3915.2,2.13747135]
["bitfinex-derivatives","ETHF0:USTF0",1760867954931,0.8198,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867955129,1.0752,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867956137,0.8198,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867956331,1.0752,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867957035,12.1232,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867958135,12.1232,3915.3,3915.2,0.80481861]
["bitfinex-derivatives","ETHF0:USTF0",1760867958136,1.0752,3915.3,3915.2,0.80481861]
["bitfinex-derivatives","ETHF0:USTF0",1760867958336,11.04,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867958536,11.04,3915.3,3915.2,0.80481861]
["bitfinex-derivatives","ETHF0:USTF0",1760867959628,1.1232,3916.5,3915.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760867959933,0.8016,3916.5,3915.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867960136,0.49809139,3917.5,3916.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867960137,0.80454991,3916.9,3916.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867960333,0.2554,3916.7,3916.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867960631,0.80454991,3916.9,3916.5,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1760867960632,0.00294991,3916.9,3916.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867962243,0.00294991,3916.9,3916.8,1.68789143]
["bitfinex-derivatives","ETHF0:USTF0",1760867962540,0.00294991,3916.9,3916.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867962732,0.80454991,3916.9,3916.7,0.88569143]
["bitfinex-derivatives","ETHF0:USTF0",1760867962929,1.26107,3916.7,3916.6,0.88569143]
["bitfinex-derivatives","ETHF0:USTF0",1760867963232,11.031,3916.7,3916.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867963432,11.031,3916.7,3916.3,0.88569143]
["bitfinex-derivatives","ETHF0:USTF0",1760867963835,11.49047,3916.7,3916.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867964237,0.8016,3916.5,3916.3,0.88569143]
["bitfinex-derivatives","ETHF0:USTF0",1760867964437,11.031,3916.7,3916.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867964650,0.8016,3916.6,3916.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867964938,0.4595,3916.4,3916.2,0.88569143]
["bitfinex-derivatives","ETHF0:USTF0",1760867965132,0.8016,3916.3,3916.2,0.88569143]
["bitfinex-derivatives","ETHF0:USTF0",1760867965338,0.8016,3916.3,3916.2,0.88657858]
["bitfinex-derivatives","ETHF0:USTF0",1760867965841,0.45951,3916.4,3916.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867966139,0.8016,3916.3,3916.2,0.88657858]
["bitfinex-derivatives","ETHF0:USTF0",1760867966640,0.45955,3916.0,3915.9,1.68877858]
["bitfinex-derivatives","ETHF0:USTF0",1760867966839,0.8016,3915.9,3915.8,0.88657858]
["bitfinex-derivatives","ETHF0:USTF0",1760867967144,0.2554,3915.7,3915.6,2.12055768]
["bitfinex-derivatives","ETHF0:USTF0",1760867967329,12.075,3915.7,3915.5,1.31835768]
["bitfinex-derivatives","ETHF0:USTF0",1760867967644,0.8016,3915.6,3915.5,1.31835768]
["bitfinex-derivatives","ETHF0:USTF0",1760867968340,0.8016,3915.6,3915.5,2.12055768]
["bitfinex-derivatives","ETHF0:USTF0",1760867968737,0.8016,3915.6,3915.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867969244,0.45961,3915.5,3915.4,1.31835768]
["bitfinex-derivatives","ETHF0:USTF0",1760867969438,0.45961,3915.5,3915.4,0.88834503]
["bitfinex-derivatives","ETHF0:USTF0",1760867969439,1.26121,3915.5,3915.4,0.88834503]
["bitfinex-derivatives","ETHF0:USTF0",1760867969739,1.51661,3915.5,3915.4,0.88834503]
["bitfinex-derivatives","ETHF0:USTF0",1760867970338,1.26123,3915.3,3915.2,0.89096364]
["bitfinex-derivatives","ETHF0:USTF0",1760867970533,1.51663,3915.3,3915.2,0.89096364]
["bitfinex-derivatives","ETHF0:USTF0",1760867970743,1.51663,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867971332,1.51663,3915.3,3915.2,0.89096364]
["bitfinex-derivatives","ETHF0:USTF0",1760867971532,12.52563,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867971739,12.066,3915.3,3915.2,0.8917101]
["bitfinex-derivatives","ETHF0:USTF0",1760867971936,12.066,3915.3,3915.2,0.80481861]
["bitfinex-derivatives","ETHF0:USTF0",1760867972238,12.066,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867973347,1.057,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867973545,12.065,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867975048,12.057,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867975745,17.057,3915.3,3915.2,0.00261861]
["bitfinex-derivatives","ETHF0:USTF0",1760867975940,0.8016,3915.1,3915.0,0.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867976140,0.77617,3915.0,3914.8,0.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867976342,11.7986,3914.9,3914.8,0.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867976537,0.77622,3914.5,3914.4,0.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867976736,12.57382,3914.5,3914.3,0.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867976942,1.057,3914.4,3914.3,0.89202114]
["bitfinex-derivatives","ETHF0:USTF0",1760867977541,1.057,3914.4,3914.3,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1760867978241,6.057,3914.4,3914.3,0.00224187]
["bitfinex-derivatives","ETHF0:USTF0",1760867978651,0.45983,3913.6,3913.5,0.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867978848,1.26146,3913.4,3913.3,0.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867979144,1.51686,3913.4,3913.3,0.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867979349,1.26149,3913.1,3913.0,0.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867979552,11.7916,3913.1,3913.0,0.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867979748,11.79427395,3913.1,3913.0,0.89259697]
["bitfinex-derivatives","ETHF0:USTF0",1760867980150,12.04967395,3913.1,3913.0,0.89259697]
["bitfinex-derivatives","ETHF0:USTF0",1760867980451,12.04967395,3913.1,3913.0,0.0028177]
["bitfinex-derivatives","ETHF0:USTF0",1760867981744,0.8016,3912.9,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1760867981949,0.80427395,3913.1,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1760867982149,10.4916,3913.0,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1760867982348,1.057,3912.9,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1760867982755,0.8016,3912.9,3912.8,0.02738214]
["bitfinex-derivatives","ETHF0:USTF0",1760867983255,11.7856,3912.9,3912.8,0.02738214]
["bitfinex-derivatives","ETHF0:USTF0",1760867983949,12.041,3912.9,3912.8,0.02738214]
["bitfinex-derivatives","ETHF0:USTF0",1760867985053,12.041,3912.9,3912.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867985054,0.46003,3912.0,3911.8,1.69197927]
["bitfinex-derivatives","ETHF0:USTF0",1760867985249,10.98,3911.9,3911.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867985451,1.2616,3912.2,3911.7,0.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867985654,0.3165,3913.0,3911.8,5.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867985954,0.8016,3912.8,3912.1,0.88977927]
["bitfinex-derivatives","ETHF0:USTF0",1760867986154,0.8016,3912.8,3911.9,2.12055768]
["bitfinex-derivatives","ETHF0:USTF0",1760867986155,0.8016,3912.0,3911.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867986352,11.7766,3912.0,3911.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867987255,10.975,3912.0,3911.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867987959,11.7712,3912.0,3911.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867988858,0.46002,3912.1,3911.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760867989153,0.7962,3912.9,3912.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760867989354,10.968,3912.8,3912.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760867989653,1.51155,3912.7,3912.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760867989851,1.51155,3912.7,3912.0,1.19857927]
["bitfinex-derivatives","ETHF0:USTF0",1760867989852,0.7962,3912.9,3912.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1760867990052,0.00267395,3913.1,3912.7,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1760867990354,1.25877395,3913.1,3912.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760867990553,10.967,3913.0,3912.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760867990759,10.966,3913.0,3912.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760867991056,0.79887395,3913.1,3913.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760867991057,0.00267395,3913.1,3913.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760867991857,0.00267395,3913.1,3913.0,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760867992256,0.00267395,3913.1,3913.0,7.50317927]
["bitfinex-derivatives","ETHF0:USTF0",1760867992752,0.7962,3914.1,3913.8,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760867992962,10.96,3914.0,3913.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760867993255,0.7962,3913.6,3913.5,0.88506189]
["bitfinex-derivatives","ETHF0:USTF0",1760867993452,0.7962,3913.6,3913.4,0.88506189]
["bitfinex-derivatives","ETHF0:USTF0",1760867993657,0.7962,3913.6,3913.4,1.72976189]
["bitfinex-derivatives","ETHF0:USTF0",1760867993953,0.7962,3913.8,3913.2,0.88506189]
["bitfinex-derivatives","ETHF0:USTF0",1760867994154,1.25608,3913.2,3913.0,0.88506189]
["bitfinex-derivatives","ETHF0:USTF0",1760867994362,1.25608,3913.2,3912.8,1.31835768]
["bitfinex-derivatives","ETHF0:USTF0",1760867994363,1.25608,3913.2,3913.1,1.72976189]
["bitfinex-derivatives","ETHF0:USTF0",1760867994857,0.45988,3913.2,3913.1,1.72976189]
["bitfinex-derivatives","ETHF0:USTF0",1760867995252,10.959,3913.5,3913.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760867995450,0.7962,3913.2,3913.1,0.88659518]
["bitfinex-derivatives","ETHF0:USTF0",1760867995655,1.25609,3913.1,3913.0,0.88659518]
["bitfinex-derivatives","ETHF0:USTF0",1760867995949,0.45989,3913.1,3912.9,0.88659518]
["bitfinex-derivatives","ETHF0:USTF0",1760867996261,1.25611,3912.9,3912.7,1.31835768]
["bitfinex-derivatives","ETHF0:USTF0",1760867996559,0.7962,3912.8,3912.7,1.31835768]
["bitfinex-derivatives","ETHF0:USTF0",1760867997455,10.949,3912.8,3912.7,1.31835768]
["bitfinex-derivatives","ETHF0:USTF0",1760867997657,11.7452,3912.8,3912.7,1.31835768]
["bitfinex-derivatives","ETHF0:USTF0",1760867998058,10.949,3912.8,3912.7,2.16305768]
["bitfinex-derivatives","ETHF0:USTF0",1760867998254,0.45987,3913.3,3912.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760867998456,0.45987,3913.3,3912.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760867998457,10.949,3913.2,3913.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760867998649,1.25605,3913.5,3913.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760867998862,11.9976,3913.4,3913.2,1.73282075]
["bitfinex-derivatives","ETHF0:USTF0",1760867999064,11.9976,3913.4,3913.2,0.88812075]
["bitfinex-derivatives","ETHF0:USTF0",1760867999065,12.45746,3913.4,3913.2,0.88812075]
["bitfinex-derivatives","ETHF0:USTF0",1760867999354,0.45988,3913.3,3913.1,1.33216422]
["bitfinex-derivatives","ETHF0:USTF0",1760867999562,0.7962,3913.2,3913.1,2.17686422]
["bitfinex-derivatives","ETHF0:USTF0",1760867999762,0.45988,3913.3,3913.1,2.17686422]
["bitfinex-derivatives","ETHF0:USTF0",1760867999958,0.45988,3913.3,3913.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868000461,11.40586,3913.4,3913.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868000665,12.45746,3913.4,3913.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868001063,0.00239224,3913.8,3913.6,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1760868001264,0.7962,3914.5,3913.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868001561,1.14894,3915.9,3914.9,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1760868001562,5.0,3915.0,3914.9,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1760868001760,0.49736118,3915.0,3914.9,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1760868001961,0.49736118,3915.0,3914.9,8.06410462]
["bitfinex-derivatives","ETHF0:USTF0",1760868002261,0.49736118,3915.0,3914.9,3.0779715]
["bitfinex-derivatives","ETHF0:USTF0",1760868002466,0.49928323,3915.0,3914.9,6.30762092]
["bitfinex-derivatives","ETHF0:USTF0",1760868002763,11.2698,3916.5,3914.9,6.30762092]
["bitfinex-derivatives","ETHF0:USTF0",1760868002764,0.3318,3916.5,3915.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760868002961,0.022,3917.8,3916.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868002962,0.45941,3917.3,3916.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868003155,0.2554,3916.9,3916.8,1.50925908]
["bitfinex-derivatives","ETHF0:USTF0",1760868003357,0.2554,3916.9,3916.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868003558,0.79118,3917.5,3916.8,1.50925908]
["bitfinex-derivatives","ETHF0:USTF0",1760868003764,0.00245711,3917.5,3916.9,0.66455908]
["bitfinex-derivatives","ETHF0:USTF0",1760868003967,0.7962,3917.0,3916.9,0.66455908]
["bitfinex-derivatives","ETHF0:USTF0",1760868004158,0.7962,3916.8,3916.7,0.88607878]
["bitfinex-derivatives","ETHF0:USTF0",1760868004357,0.7962,3916.8,3916.4,1.32963557]
["bitfinex-derivatives","ETHF0:USTF0",1760868004358,0.7962,3916.2,3916.1,0.66382714]
["bitfinex-derivatives","ETHF0:USTF0",1760868004665,0.2554,3916.5,3915.9,0.88607878]
["bitfinex-derivatives","ETHF0:USTF0",1760868004959,0.2554,3916.5,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1760868004960,1.2557,3916.4,3916.0,0.6638944]
["bitfinex-derivatives","ETHF0:USTF0",1760868005161,1.25571,3916.4,3915.9,0.6638944]
["bitfinex-derivatives","ETHF0:USTF0",1760868005361,1.25571,3916.4,3915.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868005362,0.2554,3916.0,3915.8,0.6638944]
["bitfinex-derivatives","ETHF0:USTF0",1760868005561,0.2554,3915.9,3915.7,0.6638944]
["bitfinex-derivatives","ETHF0:USTF0",1760868005763,10.927,3916.4,3915.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868005963,0.3318,3917.0,3916.1,0.66394712]
["bitfinex-derivatives","ETHF0:USTF0",1760868005964,0.7962,3916.7,3916.1,0.66394712]
["bitfinex-derivatives","ETHF0:USTF0",1760868006166,0.7962,3916.8,3916.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868006362,10.926,3917.1,3916.4,1.50864712]
["bitfinex-derivatives","ETHF0:USTF0",1760868006563,0.00245711,3917.5,3916.7,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1760868006763,0.2554,3917.4,3916.9,1.12338712]
["bitfinex-derivatives","ETHF0:USTF0",1760868007061,0.25785711,3917.5,3917.1,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1760868007257,0.25785711,3917.5,3916.9,0.66394712]
["bitfinex-derivatives","ETHF0:USTF0",1760868007258,0.2554,3917.4,3916.9,0.66394712]
["bitfinex-derivatives","ETHF0:USTF0",1760868007460,0.5872,3917.0,3916.4,1.12344712]
["bitfinex-derivatives","ETHF0:USTF0",1760868007660,0.2554,3916.8,3916.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868007966,0.33425711,3917.5,3916.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868007967,0.2554,3917.1,3916.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868008168,0.2554,3917.2,3916.7,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1760868008364,1.0516,3917.2,3916.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868008567,0.3318,3917.0,3916.4,0.66394712]
["bitfinex-derivatives","ETHF0:USTF0",1760868008774,1.25569,3916.5,3916.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868008965,1.25573,3916.2,3915.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868009168,0.7962,3916.3,3915.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868009471,1.25566,3916.9,3916.1,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1760868009674,1.25566,3916.9,3916.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868009874,0.45951,3916.4,3915.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868010169,0.7962,3915.9,3915.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868010366,0.2554,3916.0,3915.1,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1760868010367,0.7962,3915.4,3915.1,0.66394712]
["bitfinex-derivatives","ETHF0:USTF0",1760868010670,0.2554,3915.4,3915.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868010976,0.8075,3915.9,3915.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760868011170,0.4596,3915.6,3915.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760868011372,0.71499,3915.7,3915.0,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1760868011569,0.2554,3915.7,3915.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760868011772,0.45966,3915.1,3914.9,0.77194092]
["bitfinex-derivatives","ETHF0:USTF0",1760868012071,0.8075,3915.0,3914.9,0.00324092]
["bitfinex-derivatives","ETHF0:USTF0",1760868012276,1.0629,3915.0,3914.9,0.00324092]
["bitfinex-derivatives","ETHF0:USTF0",1760868012776,1.48071,3916.0,3915.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760868012777,0.4596,3915.6,3915.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760868012973,0.4596,3915.6,3915.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760868013174,11.37355,3916.1,3915.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760868013475,0.45956,3916.0,3915.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760868013667,0.45953,3916.2,3915.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760868013874,0.8075,3916.3,3915.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760868014069,0.8075,3916.7,3916.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760868014379,0.71492,3916.3,3915.7,0.66394712]
["bitfinex-derivatives","ETHF0:USTF0",1760868014575,0.8075,3916.4,3915.4,0.66394712]
["bitfinex-derivatives","ETHF0:USTF0",1760868014880,0.45957,3915.8,3915.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760868015469,0.8075,3915.9,3915.2,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1760868015675,0.8075,3915.9,3915.5,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1760868015876,0.8075,3915.9,3915.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760868016280,0.45957,3915.8,3915.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760868016578,0.8075,3916.4,3915.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760868016780,0.71492,3916.3,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1760868017178,0.2554,3916.3,3915.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868017481,0.45941,3917.2,3916.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868017676,0.2554,3917.0,3916.6,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1760868018076,0.2554,3917.0,3916.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868018273,0.45945,3916.9,3916.3,0.66394712]
["bitfinex-derivatives","ETHF0:USTF0",1760868018482,0.8121,3917.4,3916.7,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1760868018785,1.0675,3917.0,3916.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760868019181,0.8121,3917.0,3916.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760868019382,0.8121,3917.0,3916.4,1.12344712]
["bitfinex-derivatives","ETHF0:USTF0",1760868019577,0.8121,3917.0,3916.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868019784,0.8121,3917.1,3916.8,1.24635]
["bitfinex-derivatives","ETHF0:USTF0",1760868020078,0.2554,3917.1,3916.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868020277,0.8121,3917.6,3916.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868020476,0.00245711,3917.5,3917.1,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1760868020677,0.00245711,3917.5,3917.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868020881,0.00245711,3917.5,3917.1,1.12335712]
["bitfinex-derivatives","ETHF0:USTF0",1760868021185,0.00245711,3917.5,3917.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760868021381,0.00245711,3917.5,3917.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868021584,0.00245711,3917.5,3917.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868022785,0.00245711,3917.5,3917.4,1.45084712]
["bitfinex-derivatives","ETHF0:USTF0",1760868023081,0.00245711,3917.5,3917.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868023283,0.81455711,3917.5,3917.4,0.66234527]
["bitfinex-derivatives","ETHF0:USTF0",1760868023489,1.40475711,3917.5,3916.8,0.66234527]
["bitfinex-derivatives","ETHF0:USTF0",1760868023681,1.0675,3917.0,3916.8,0.66234527]
["bitfinex-derivatives","ETHF0:USTF0",1760868023881,1.0675,3917.0,3916.8,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1760868024081,0.8121,3917.0,3916.8,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1760868024282,0.8121,3917.0,3916.8,1.90870527]
["bitfinex-derivatives","ETHF0:USTF0",1760868024477,0.8121,3917.0,3916.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868024783,1.52694,3916.9,3916.7,0.66234527]
["bitfinex-derivatives","ETHF0:USTF0",1760868025079,0.2554,3917.0,3916.7,1.12180527]
["bitfinex-derivatives","ETHF0:USTF0",1760868025389,0.00245711,3917.5,3917.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868025685,0.00245711,3917.5,3917.3,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1760868025886,0.00245711,3917.5,3917.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868026077,0.00245711,3917.5,3917.4,1.44924527]
["bitfinex-derivatives","ETHF0:USTF0",1760868026273,0.00245711,3917.5,3917.4,0.88607878]
["bitfinex-derivatives","ETHF0:USTF0",1760868026481,0.8121,3917.3,3917.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868026681,0.2554,3917.3,3917.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868026876,0.46183711,3917.5,3917.2,0.66328394]
["bitfinex-derivatives","ETHF0:USTF0",1760868027081,0.8121,3917.3,3917.2,0.66328394]
["bitfinex-derivatives","ETHF0:USTF0",1760868027281,0.8121,3917.3,3917.0,0.88607878]
["bitfinex-derivatives","ETHF0:USTF0",1760868027487,0.2554,3917.2,3917.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868027685,0.2554,3917.2,3917.1,1.67297878]
["bitfinex-derivatives","ETHF0:USTF0",1760868027883,0.45946,3916.8,3916.6,1.32963557]
["bitfinex-derivatives","ETHF0:USTF0",1760868028088,1.27156,3916.8,3916.6,0.88539753]
["bitfinex-derivatives","ETHF0:USTF0",1760868028281,1.27156,3916.8,3916.6,1.32963557]
["bitfinex-derivatives","ETHF0:USTF0",1760868028481,0.45946,3916.8,3916.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868028878,1.27156,3916.8,3916.5,1.32963557]
["bitfinex-derivatives","ETHF0:USTF0",1760868029191,1.27156,3916.8,3916.6,1.32963557]
["bitfinex-derivatives","ETHF0:USTF0",1760868029379,0.45946,3916.8,3916.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868029580,0.45946,3916.8,3916.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868029784,1.27152,3917.2,3916.5,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1760868029991,1.0675,3916.9,3916.8,1.33146285]
["bitfinex-derivatives","ETHF0:USTF0",1760868030190,1.0675,3916.9,3916.8,2.11836285]
["bitfinex-derivatives","ETHF0:USTF0",1760868030482,0.8121,3917.3,3917.0,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1760868030683,0.00245711,3917.5,3917.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868030882,0.00245711,3917.5,3917.4,1.45271676]
["bitfinex-derivatives","ETHF0:USTF0",1760868031083,0.00245711,3917.5,3917.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868031385,0.25785711,3917.5,3917.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868031592,0.00245711,3917.5,3917.4,2.1184646]
["bitfinex-derivatives","ETHF0:USTF0",1760868031889,0.022,3917.8,3917.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868032085,0.022,3917.8,3917.5,1.77712224]
["bitfinex-derivatives","ETHF0:USTF0",1760868032292,0.8121,3917.6,3917.5,1.77712224]
["bitfinex-derivatives","ETHF0:USTF0",1760868032484,0.8121,3917.6,3917.3,2.23651224]
["bitfinex-derivatives","ETHF0:USTF0",1760868032687,1.5269,3917.4,3917.3,0.00189573]
["bitfinex-derivatives","ETHF0:USTF0",1760868032891,1.0675,3917.4,3917.3,0.00189573]
["bitfinex-derivatives","ETHF0:USTF0",1760868033793,1.0675,3917.4,3917.3,2.1222235]
["bitfinex-derivatives","ETHF0:USTF0",1760868034196,0.022,3917.8,3917.3,2.1222235]
["bitfinex-derivatives","ETHF0:USTF0",1760868034197,0.022,3917.8,3917.7,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1760868034395,0.022,3917.8,3917.7,2.96022931]
["bitfinex-derivatives","ETHF0:USTF0",1760868034593,0.022,3917.8,3917.3,0.00189573]
["bitfinex-derivatives","ETHF0:USTF0",1760868034594,0.8121,3917.7,3917.3,0.00189573]
["bitfinex-derivatives","ETHF0:USTF0",1760868034786,0.8121,3917.7,3917.4,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1760868035099,0.8121,3917.7,3917.3,0.00189573]
["bitfinex-derivatives","ETHF0:USTF0",1760868035100,1.27145,3917.7,3917.6,1.33285536]
["bitfinex-derivatives","ETHF0:USTF0",1760868035389,0.81427872,3917.7,3917.6,1.33285536]
["bitfinex-derivatives","ETHF0:USTF0",1760868035586,0.00217872,3917.7,3917.6,2.11975536]
["bitfinex-derivatives","ETHF0:USTF0",1760868035986,0.00217872,3917.7,3917.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868036900,0.00217872,3917.7,3917.6,2.56336555]
["bitfinex-derivatives","ETHF0:USTF0",1760868037196,0.022,3917.8,3917.7,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1760868037392,0.45922,3918.9,3918.4,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1760868037594,0.8121,3918.9,3918.7,0.88750803]
["bitfinex-derivatives","ETHF0:USTF0",1760868037787,0.45919,3919.1,3918.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868037986,0.45919,3919.1,3918.7,0.88750803]
["bitfinex-derivatives","ETHF0:USTF0",1760868037987,0.8121,3919.0,3918.9,0.66561002]
["bitfinex-derivatives","ETHF0:USTF0",1760868038186,0.8121,3919.0,3918.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868038187,0.45921,3918.9,3918.8,0.66561002]
["bitfinex-derivatives","ETHF0:USTF0",1760868038394,0.00286588,3919.0,3918.7,1.45251002]
["bitfinex-derivatives","ETHF0:USTF0",1760868038592,0.00286588,3919.0,3918.9,1.45251002]
["bitfinex-derivatives","ETHF0:USTF0",1760868039494,0.00286588,3919.0,3918.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868039697,0.00286588,3919.0,3918.9,1.67440803]
["bitfinex-derivatives","ETHF0:USTF0",1760868039897,0.00286588,3919.0,3918.8,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760868039898,0.81496588,3919.0,3918.8,1.33126205]
["bitfinex-derivatives","ETHF0:USTF0",1760868040197,0.00286588,3919.0,3918.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868040797,1.14762,3920.4,3918.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868040798,0.8121,3921.0,3919.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760868040994,0.8121,3920.9,3920.6,0.66462235]
["bitfinex-derivatives","ETHF0:USTF0",1760868041295,0.45901,3920.7,3920.5,0.66462235]
["bitfinex-derivatives","ETHF0:USTF0",1760868041490,0.8121,3920.5,3920.3,0.66462235]
["bitfinex-derivatives","ETHF0:USTF0",1760868041690,0.3348,3921.0,3920.3,0.66462235]
["bitfinex-derivatives","ETHF0:USTF0",1760868041691,1.2711,3920.8,3920.3,0.66462235]
["bitfinex-derivatives","ETHF0:USTF0",1760868041898,0.8121,3920.4,3920.3,0.66694636]
["bitfinex-derivatives","ETHF0:USTF0",1760868042494,0.4623299,3920.5,3920.3,0.66694636]
["bitfinex-derivatives","ETHF0:USTF0",1760868042495,0.0032999,3920.5,3920.3,0.66694636]
["bitfinex-derivatives","ETHF0:USTF0",1760868042792,0.0032999,3920.5,3920.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760868043393,0.0032999,3920.5,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868043394,0.8153999,3920.5,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868043599,1.27113,3920.4,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868043798,0.8121,3920.4,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868046700,5.8121,3920.4,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868048201,0.0032999,3920.5,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868048391,0.0032999,3920.5,3920.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868049897,0.7759,3920.4,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868051003,0.0032999,3920.5,3920.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868051307,0.7791999,3920.5,3920.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868051604,0.7791999,3920.5,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868051804,0.7759,3920.4,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868052200,0.0032999,3920.5,3920.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868052805,0.0032999,3920.5,3920.4,1.43242235]
["bitfinex-derivatives","ETHF0:USTF0",1760868053606,0.0032999,3920.5,3920.4,1.65396313]
["bitfinex-derivatives","ETHF0:USTF0",1760868053805,0.0032999,3920.5,3920.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868055603,0.45888,3921.9,3920.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868055801,0.7759,3921.7,3921.3,1.43006203]
["bitfinex-derivatives","ETHF0:USTF0",1760868056098,0.45888,3921.9,3921.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868056305,1.23475,3922.1,3921.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1760868056501,1.23751985,3922.1,3921.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1760868057110,0.7759,3921.8,3921.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868057311,0.7759,3921.7,3921.3,1.12119203]
["bitfinex-derivatives","ETHF0:USTF0",1760868057509,1.2348,3921.7,3921.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868057808,1.0966,3922.0,3921.1,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868058009,0.4589,3921.7,3921.3,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868058204,0.7759,3921.8,3921.3,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868058403,0.7759,3921.8,3921.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868058604,0.45887,3921.9,3921.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868058806,0.4589,3921.7,3921.3,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868059005,0.4589,3921.7,3921.3,1.43006203]
["bitfinex-derivatives","ETHF0:USTF0",1760868059207,0.7759,3921.5,3921.3,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868059510,0.7759,3921.3,3921.2,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868059715,0.7759,3921.7,3921.2,1.43006203]
["bitfinex-derivatives","ETHF0:USTF0",1760868060011,0.3207,3922.0,3921.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868060012,1.23482,3921.5,3921.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868060305,1.23482,3921.5,3921.2,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868060306,0.45887,3921.9,3921.4,1.12118203]
["bitfinex-derivatives","ETHF0:USTF0",1760868060613,0.45887,3922.0,3921.5,1.55651]
["bitfinex-derivatives","ETHF0:USTF0",1760868060802,1.23478,3921.9,3921.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868061002,0.7759,3921.8,3921.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868061203,0.45888,3921.9,3921.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868061408,1.23477,3921.9,3921.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868061605,1.23477,3921.9,3921.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760868061806,0.77866985,3922.1,3921.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760868062013,0.77866985,3922.1,3921.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868062212,0.77866985,3922.1,3921.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760868062213,0.00276985,3922.1,3921.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760868062406,0.45887,3921.9,3921.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868062608,0.7759,3921.8,3921.4,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868062810,0.00276985,3922.1,3921.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760868063009,0.45889,3921.8,3921.4,1.43006203]
["bitfinex-derivatives","ETHF0:USTF0",1760868063212,0.7759,3921.6,3921.4,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868063519,1.23477,3921.9,3921.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868063708,0.45889,3921.8,3921.5,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868064011,0.77866985,3922.1,3921.5,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868064312,0.77866985,3922.1,3921.6,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868064313,1.23751985,3922.1,3921.6,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868064513,0.7759,3921.9,3921.6,1.43006203]
["bitfinex-derivatives","ETHF0:USTF0",1760868064713,1.23476,3922.0,3921.6,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868064904,1.23476,3922.0,3921.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868065109,1.23478,3921.9,3921.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868065309,0.45888,3921.9,3921.7,0.66226203]
["bitfinex-derivatives","ETHF0:USTF0",1760868065609,0.7759,3922.0,3921.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868066211,0.7759,3922.0,3921.8,1.43006203]
["bitfinex-derivatives","ETHF0:USTF0",1760868066417,1.23477,3922.0,3921.8,1.43006203]
["bitfinex-derivatives","ETHF0:USTF0",1760868066614,0.00276985,3922.1,3921.8,1.43006203]
["bitfinex-derivatives","ETHF0:USTF0",1760868066615,0.00276985,3922.1,3922.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760868067223,0.00276985,3922.1,3922.0,1.65081604]
["bitfinex-derivatives","ETHF0:USTF0",1760868067716,1.55546,3922.0,3921.9,0.88301604]
["bitfinex-derivatives","ETHF0:USTF0",1760868068317,0.77956,3922.0,3921.7,1.3292447]
["bitfinex-derivatives","ETHF0:USTF0",1760868068912,0.45889,3921.7,3921.5,1.3292447]
["bitfinex-derivatives","ETHF0:USTF0",1760868069219,1.55552,3921.5,3921.3,0.8854581]
["bitfinex-derivatives","ETHF0:USTF0",1760868069426,0.45894,3921.3,3921.2,0.66471801]
["bitfinex-derivatives","ETHF0:USTF0",1760868069616,1.23484,3921.3,3921.2,0.66471801]
["bitfinex-derivatives","ETHF0:USTF0",1760868069817,1.23485,3921.2,3921.1,0.8854581]
["bitfinex-derivatives","ETHF0:USTF0",1760868070016,1.23485,3921.2,3921.1,0.88651966]
["bitfinex-derivatives","ETHF0:USTF0",1760868070414,1.23485,3921.2,3920.9,1.3292447]
["bitfinex-derivatives","ETHF0:USTF0",1760868070415,6.23485,3921.2,3921.0,0.88651966]
["bitfinex-derivatives","ETHF0:USTF0",1760868070619,0.45897,3921.0,3920.9,0.88651966]
["bitfinex-derivatives","ETHF0:USTF0",1760868070924,0.4589,3921.7,3921.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760868071223,0.4589,3921.7,3921.6,1.65465079]
["bitfinex-derivatives","ETHF0:USTF0",1760868072025,1.2096,3921.7,3921.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760868072826,6.2096,3921.7,3921.5,0.88695079]
["bitfinex-derivatives","ETHF0:USTF0",1760868073019,6.20959,3921.7,3921.6,0.66544581]
["bitfinex-derivatives","ETHF0:USTF0",1760868073220,1.20959,3921.7,3921.6,0.66544581]
["bitfinex-derivatives","ETHF0:USTF0",1760868073422,6.20959,3921.7,3921.5,0.66544581]
["bitfinex-derivatives","ETHF0:USTF0",1760868073621,0.45892,3921.5,3921.4,0.66544581]
["bitfinex-derivatives","ETHF0:USTF0",1760868073819,1.51992,3921.5,3921.4,0.66544581]
["bitfinex-derivatives","ETHF0:USTF0",1760868074223,6.51992,3921.5,3921.4,0.66544581]
["bitfinex-derivatives","ETHF0:USTF0",1760868074626,0.45894,3921.3,3921.2,0.66544581]
["bitfinex-derivatives","ETHF0:USTF0",1760868074821,1.20964,3921.3,3921.2,0.13012581]
["bitfinex-derivatives","ETHF0:USTF0",1760868075028,1.20969,3920.9,3920.8,0.88695079]
["bitfinex-derivatives","ETHF0:USTF0",1760868075326,0.7507,3921.8,3920.8,2.09812619]
["bitfinex-derivatives","ETHF0:USTF0",1760868075525,0.7507,3921.8,3920.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760868075526,1.20966,3921.1,3921.0,0.88753736]
["bitfinex-derivatives","ETHF0:USTF0",1760868075723,0.45899,3920.9,3920.7,0.88753736]
["bitfinex-derivatives","ETHF0:USTF0",1760868075923,0.7507,3920.8,3920.7,0.88753736]
["bitfinex-derivatives","ETHF0:USTF0",1760868076422,1.20971,3920.7,3920.6,0.88753736]
["bitfinex-derivatives","ETHF0:USTF0",1760868077230,0.45903,3920.5,3920.4,1.33130604]
["bitfinex-derivatives","ETHF0:USTF0",1760868077430,1.23953,3920.5,3920.4,1.33130604]
["bitfinex-derivatives","ETHF0:USTF0",1760868078324,0.7805,3920.4,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868079328,0.7805,3920.4,3920.3,1.33567244]
["bitfinex-derivatives","ETHF0:USTF0",1760868080325,0.45901,3920.7,3920.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760868080528,0.45903,3920.6,3920.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760868080722,0.7805,3920.4,3920.3,1.33567244]
["bitfinex-derivatives","ETHF0:USTF0",1760868081128,0.7805,3920.4,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868083031,0.7805,3920.4,3920.3,0.89134396]
["bitfinex-derivatives","ETHF0:USTF0",1760868083730,0.7805,3920.4,3920.3,1.65264396]
["bitfinex-derivatives","ETHF0:USTF0",1760868083937,0.45904,3920.5,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868084138,0.45903,3920.6,3920.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760868084338,1.23954,3920.4,3920.3,0.8911541]
["bitfinex-derivatives","ETHF0:USTF0",1760868084531,1.23954,3920.4,3920.3,0.00232401]
["bitfinex-derivatives","ETHF0:USTF0",1760868087227,6.23954,3920.4,3919.7,0.88883009]
["bitfinex-derivatives","ETHF0:USTF0",1760868087428,0.45916,3919.4,3919.3,1.33334843]
["bitfinex-derivatives","ETHF0:USTF0",1760868087630,1.0896,3919.5,3918.7,1.33334843]
["bitfinex-derivatives","ETHF0:USTF0",1760868087631,0.7805,3919.3,3918.7,1.33334843]
["bitfinex-derivatives","ETHF0:USTF0",1760868087838,0.45924,3918.7,3918.6,1.33334843]
["bitfinex-derivatives","ETHF0:USTF0",1760868088031,0.7805,3918.6,3918.5,1.33334843]
["bitfinex-derivatives","ETHF0:USTF0",1760868088236,1.23976,3918.6,3918.5,0.00270446]
["bitfinex-derivatives","ETHF0:USTF0",1760868088433,1.24210533,3918.6,3918.5,0.00270446]
["bitfinex-derivatives","ETHF0:USTF0",1760868088738,11.98010533,3918.6,3918.5,0.00270446]
["bitfinex-derivatives","ETHF0:USTF0",1760868089738,11.98010533,3918.6,3918.5,0.76400446]
["bitfinex-derivatives","ETHF0:USTF0",1760868089944,11.19960533,3918.6,3918.5,0.76400446]
["bitfinex-derivatives","ETHF0:USTF0",1760868090232,11.19960533,3918.6,3918.5,0.00270446]
["bitfinex-derivatives","ETHF0:USTF0",1760868090233,10.74034533,3918.6,3918.5,0.00270446]
["bitfinex-derivatives","ETHF0:USTF0",1760868090438,11.52084533,3918.6,3918.5,0.00270446]
["bitfinex-derivatives","ETHF0:USTF0",1760868090636,10.74034533,3918.6,3918.5,0.76400446]
["bitfinex-derivatives","ETHF0:USTF0",1760868090940,0.00234533,3918.6,3918.5,1.05760446]
["bitfinex-derivatives","ETHF0:USTF0",1760868091336,0.00234533,3918.6,3918.5,6.05760446]
["bitfinex-derivatives","ETHF0:USTF0",1760868095947,0.00234533,3918.6,3918.5,1.05760446]
["bitfinex-derivatives","ETHF0:USTF0",1760868096742,0.46160533,3918.6,3918.5,0.76400446]
["bitfinex-derivatives","ETHF0:USTF0",1760868096944,0.00234533,3918.6,3918.5,0.76400446]
["bitfinex-derivatives","ETHF0:USTF0",1760868097147,0.00234533,3918.6,3918.5,1.05760446]
["bitfinex-derivatives","ETHF0:USTF0",1760868100148,0.00234533,3918.6,3918.5,0.76400446]
["bitfinex-derivatives","ETHF0:USTF0",1760868100448,0.00234533,3918.6,3918.5,1.05760446]
["bitfinex-derivatives","ETHF0:USTF0",1760868101248,0.00234533,3918.6,3918.5,6.05760446]
["bitfinex-derivatives","ETHF0:USTF0",1760868101853,0.7805,3919.7,3918.5,5.29630446]
["bitfinex-derivatives","ETHF0:USTF0",1760868102047,0.45913,3919.7,3919.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760868102247,0.7805,3920.3,3919.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760868102443,0.45912,3919.8,3919.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760868102644,0.45913,3919.7,3919.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760868103052,0.46217907,3919.7,3919.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760868104248,0.00304907,3919.7,3919.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760868105050,0.78354907,3919.7,3919.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760868105355,0.00304907,3919.7,3919.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760868106454,0.00304907,3919.7,3919.6,2.09464843]
["bitfinex-derivatives","ETHF0:USTF0",1760868106851,1.14738,3921.3,3919.6,2.09464843]
["bitfinex-derivatives","ETHF0:USTF0",1760868106852,0.7624,3920.9,3920.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868107150,1.14728,3921.6,3920.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868107151,0.45894,3921.3,3920.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868107353,10.524,3921.6,3921.1,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760868107648,0.45893,3921.5,3921.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868107856,0.46181808,3921.5,3921.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868108050,0.00288808,3921.5,3921.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868108245,0.00288808,3921.5,3921.2,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1760868108446,0.00288808,3921.5,3921.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868108850,0.00288808,3921.5,3921.0,1.64062851]
["bitfinex-derivatives","ETHF0:USTF0",1760868108851,0.45895,3921.3,3921.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760868109047,0.00288808,3921.5,3921.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868109554,0.00288808,3921.5,3921.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868111055,0.00288808,3921.5,3921.0,1.64294074]
["bitfinex-derivatives","ETHF0:USTF0",1760868111056,1.22136,3921.1,3921.0,0.00231223]
["bitfinex-derivatives","ETHF0:USTF0",1760868111748,0.45894,3921.3,3921.0,0.79381223]
["bitfinex-derivatives","ETHF0:USTF0",1760868112057,0.45896,3921.2,3921.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868112256,0.45896,3921.2,3921.0,0.00231223]
["bitfinex-derivatives","ETHF0:USTF0",1760868112556,0.45896,3921.2,3921.0,0.79381223]
["bitfinex-derivatives","ETHF0:USTF0",1760868112858,1.22136,3921.2,3921.0,0.00231223]
["bitfinex-derivatives","ETHF0:USTF0",1760868113058,0.45893,3921.4,3921.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868113255,0.00288808,3921.5,3921.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868113553,0.00288808,3921.5,3921.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868114258,0.45877,3922.8,3922.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1760868114450,0.45882,3922.4,3922.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760868114655,0.45879,3922.7,3922.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868115059,0.7624,3923.4,3922.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760868115360,0.7624,3923.4,3922.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868115361,0.7624,3923.0,3922.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868115551,0.7624,3923.3,3922.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868115755,0.7624,3923.3,3921.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868115950,0.7624,3922.9,3921.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868116152,1.22116,3922.9,3922.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868116356,0.00205032,3923.4,3922.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868116357,0.7624,3923.3,3922.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868116549,0.45876,3922.9,3922.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868116855,0.45878,3922.7,3922.0,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1760868117056,0.45873,3923.2,3922.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868117456,0.00205032,3923.4,3922.1,1.67245967]
["bitfinex-derivatives","ETHF0:USTF0",1760868117757,0.00205032,3923.4,3923.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868118162,0.00205032,3923.4,3923.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868118356,0.7624,3923.1,3922.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760868118556,0.45874,3923.0,3922.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760868118760,0.45874,3923.0,3922.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760868119059,0.45877,3922.8,3922.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868119261,0.7624,3923.0,3922.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760868119455,0.7624,3922.7,3922.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868119655,0.45877,3922.8,3922.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760868119857,0.45877,3922.8,3922.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868120056,0.7624,3922.7,3922.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868120255,0.45883,3922.3,3922.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760868120456,0.4588,3922.6,3922.0,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1760868121051,0.7624,3923.3,3922.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760868121261,0.45872,3923.2,3922.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1760868121466,0.7624,3923.3,3922.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868121467,0.45871,3923.3,3922.7,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1760868121651,0.45871,3923.3,3922.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868122060,0.46075032,3923.4,3923.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868122263,0.46075032,3923.4,3923.0,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1760868122464,0.00205032,3923.4,3923.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868124263,1.1462,3925.3,3923.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868124264,0.4586,3924.3,3923.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760868124566,0.45862,3924.1,3923.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868124765,1.46548,3925.0,3924.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760868124965,0.45855,3924.7,3924.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868125269,0.45855,3924.7,3924.1,0.00215239]
["bitfinex-derivatives","ETHF0:USTF0",1760868125270,0.7624,3924.5,3924.1,0.00215239]
["bitfinex-derivatives","ETHF0:USTF0",1760868125461,0.7624,3924.2,3924.1,0.00215239]
["bitfinex-derivatives","ETHF0:USTF0",1760868125657,0.45859,3924.3,3924.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868125865,1.22099,3924.3,3924.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868126360,0.45857,3924.5,3924.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868126562,0.45857,3924.5,3924.1,0.46076239]
["bitfinex-derivatives","ETHF0:USTF0",1760868127068,1.22097,3924.5,3924.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868127268,1.22097,3924.5,3924.1,0.46076239]
["bitfinex-derivatives","ETHF0:USTF0",1760868127471,1.22097,3924.5,3924.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868127766,0.00220828,3924.7,3924.1,0.46076239]
["bitfinex-derivatives","ETHF0:USTF0",1760868127767,0.00220828,3924.7,3924.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868129466,0.61213,3925.4,3925.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760868129769,0.61213,3925.4,3925.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760868129770,0.61213,3925.4,3925.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760868130463,0.61489215,3925.4,3925.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760868131165,0.61489215,3925.4,3925.3,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760868131366,0.39550933,3925.4,3925.3,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760868131563,0.7817,3926.9,3925.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760868131760,0.45831,3926.7,3926.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1760868132068,1.24,3926.9,3926.3,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1760868132466,0.45831,3926.8,3926.3,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1760868132776,0.00216498,3926.9,3926.3,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1760868132970,0.46046498,3926.9,3926.3,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1760868133467,0.00216498,3926.9,3926.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760868133668,0.45842,3925.8,3925.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760868133875,0.7817,3925.1,3924.7,1.67305967]
["bitfinex-derivatives","ETHF0:USTF0",1760868134061,0.7817,3925.6,3924.9,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1760868134367,0.7817,3925.6,3924.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760868134573,0.74629,3926.0,3925.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1760868134870,0.7817,3925.9,3924.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760868135068,0.7817,3925.9,3924.8,0.65679153]
["bitfinex-derivatives","ETHF0:USTF0",1760868135069,0.7817,3925.9,3925.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760868135373,0.00216498,3926.9,3925.0,0.96159153]
["bitfinex-derivatives","ETHF0:USTF0",1760868135374,0.7817,3926.4,3926.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760868135675,1.24001,3926.8,3926.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760868136272,0.7817,3926.8,3926.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760868136469,0.7817,3926.5,3926.3,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1760868136778,0.00216498,3926.9,3925.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760868136779,0.00216498,3926.9,3926.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868137071,0.00216498,3926.9,3926.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868137072,0.75696498,3926.9,3926.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868137269,0.7548,3926.8,3926.4,0.65679153]
["bitfinex-derivatives","ETHF0:USTF0",1760868137466,0.00216498,3926.9,3926.3,0.65679153]
["bitfinex-derivatives","ETHF0:USTF0",1760868137770,0.7548,3925.7,3925.6,0.65679153]
["bitfinex-derivatives","ETHF0:USTF0",1760868137969,0.7548,3925.7,3924.8,1.77232627]
["bitfinex-derivatives","ETHF0:USTF0",1760868137970,0.45848,3925.3,3925.1,0.65679153]
["bitfinex-derivatives","ETHF0:USTF0",1760868138170,0.45853,3924.9,3924.7,0.65679153]
["bitfinex-derivatives","ETHF0:USTF0",1760868138468,0.2985,3925.5,3924.4,0.65679153]
["bitfinex-derivatives","ETHF0:USTF0",1760868138469,0.45856,3924.6,3924.4,0.65679153]
["bitfinex-derivatives","ETHF0:USTF0",1760868138669,0.45856,3924.6,3924.2,0.88095967]
["bitfinex-derivatives","ETHF0:USTF0",1760868138670,0.7548,3924.4,3924.2,0.65679153]
["bitfinex-derivatives","ETHF0:USTF0",1760868138870,0.7548,3924.4,3923.9,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760868138871,1.2134,3924.2,3923.9,0.65679153]
["bitfinex-derivatives","ETHF0:USTF0",1760868139070,0.7548,3924.2,3923.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760868139270,1.14625,3925.1,3923.6,1.11546153]
["bitfinex-derivatives","ETHF0:USTF0",1760868139271,0.95665,3925.1,3923.6,1.11546153]
["bitfinex-derivatives","ETHF0:USTF0",1760868139474,0.4586,3924.3,3923.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868140073,0.09291028,3925.7,3923.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760868140074,0.45856,3924.6,3924.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760868140369,0.45855,3924.7,3924.1,0.65894392]
["bitfinex-derivatives","ETHF0:USTF0",1760868140561,0.45852,3924.9,3924.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760868140764,10.628,3925.9,3924.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868140964,0.45851,3925.1,3924.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760868141166,10.628,3925.9,3924.2,0.65679153]
["bitfinex-derivatives","ETHF0:USTF0",1760868141167,0.45854,3924.7,3924.2,1.39769153]
["bitfinex-derivatives","ETHF0:USTF0",1760868141376,0.7378,3924.6,3924.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868141567,0.1409,3925.5,3924.1,0.65894392]
["bitfinex-derivatives","ETHF0:USTF0",1760868141568,0.45858,3924.4,3924.1,0.00215239]
["bitfinex-derivatives","ETHF0:USTF0",1760868141763,0.7378,3924.2,3924.1,0.00215239]
["bitfinex-derivatives","ETHF0:USTF0",1760868142067,0.45858,3924.5,3924.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868142268,0.45856,3924.7,3924.1,0.74305239]
["bitfinex-derivatives","ETHF0:USTF0",1760868142569,0.45852,3925.0,3924.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760868142772,0.45852,3925.0,3924.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868142965,0.45852,3925.0,3924.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760868143273,0.45857,3924.6,3924.4,0.65679153]
["bitfinex-derivatives","ETHF0:USTF0",1760868143467,1.19637,3924.6,3924.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868144066,1.1964,3924.2,3924.1,0.00215239]
["bitfinex-derivatives","ETHF0:USTF0",1760868144575,6.1964,3924.2,3924.1,0.00215239]
["bitfinex-derivatives","ETHF0:USTF0",1760868146875,0.45868,3923.6,3923.4,0.66045175]
["bitfinex-derivatives","ETHF0:USTF0",1760868147172,0.45872,3923.2,3923.1,0.66045175]
["bitfinex-derivatives","ETHF0:USTF0",1760868147370,0.45868,3923.6,3923.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868147568,0.7378,3923.9,3923.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868147569,0.7378,3923.9,3923.2,0.66188425]
["bitfinex-derivatives","ETHF0:USTF0",1760868147775,0.45871,3923.4,3923.2,0.66188425]
["bitfinex-derivatives","ETHF0:USTF0",1760868148071,40.8,3923.8,3923.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868148275,0.7378,3923.4,3923.3,0.66188425]
["bitfinex-derivatives","ETHF0:USTF0",1760868148471,1.1965,3923.4,3923.2,0.66417998]
["bitfinex-derivatives","ETHF0:USTF0",1760868149175,41.5378,3923.8,3923.2,1.40507998]
["bitfinex-derivatives","ETHF0:USTF0",1760868149371,1.1965,3923.4,3923.2,1.40507998]
["bitfinex-derivatives","ETHF0:USTF0",1760868149573,0.4587,3923.4,3923.2,0.66417998]
["bitfinex-derivatives","ETHF0:USTF0",1760868150077,0.7378,3923.3,3923.2,0.00229573]
["bitfinex-derivatives","ETHF0:USTF0",1760868151367,5.7378,3923.3,3923.2,0.00229573]
["bitfinex-derivatives","ETHF0:USTF0",1760868151771,0.45881,3922.4,3922.3,0.66188425]
["bitfinex-derivatives","ETHF0:USTF0",1760868151972,0.45884,3922.2,3922.1,0.66188425]
["bitfinex-derivatives","ETHF0:USTF0",1760868152166,0.7378,3922.1,3922.0,0.66188425]
["bitfinex-derivatives","ETHF0:USTF0",1760868152776,0.45888,3921.8,3921.7,0.66188425]
["bitfinex-derivatives","ETHF0:USTF0",1760868152975,0.45888,3921.8,3921.7,1.40608055]
["bitfinex-derivatives","ETHF0:USTF0",1760868153172,0.45888,3921.8,3921.7,0.0032963]
["bitfinex-derivatives","ETHF0:USTF0",1760868153378,1.19668,3921.8,3921.7,0.0032963]
["bitfinex-derivatives","ETHF0:USTF0",1760868153680,11.80468,3921.8,3921.7,0.0032963]
["bitfinex-derivatives","ETHF0:USTF0",1760868154275,0.45898,3921.0,3920.8,1.40278425]
["bitfinex-derivatives","ETHF0:USTF0",1760868154475,0.45894,3921.3,3920.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868154674,0.45894,3921.3,3920.8,0.66188425]
["bitfinex-derivatives","ETHF0:USTF0",1760868154870,0.45896,3921.2,3920.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868155175,0.45896,3921.2,3920.9,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760868155176,10.606,3921.1,3920.9,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760868155471,0.0029683,3921.2,3921.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868155680,0.4619283,3921.2,3921.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868155877,0.45898,3921.0,3920.9,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760868156078,0.45898,3921.0,3920.9,0.74334355]
["bitfinex-derivatives","ETHF0:USTF0",1760868156381,0.45898,3921.0,3920.9,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760868156579,1.19678,3921.0,3920.9,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760868157483,11.79978,3921.0,3920.9,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760868157677,16.94898,3921.0,3920.9,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760868157872,16.79978,3921.0,3920.9,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760868158579,16.94898,3921.0,3920.9,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760868159370,0.45907,3920.2,3920.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868159568,10.601,3920.5,3920.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868160280,10.601,3920.5,3920.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760868160480,10.601,3920.5,3920.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868160679,10.601,3920.5,3920.0,0.31013328]
["bitfinex-derivatives","ETHF0:USTF0",1760868161783,0.7378,3921.1,3920.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868161981,0.0029683,3921.2,3920.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868162179,10.599,3921.1,3920.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760868162386,10.599,3921.1,3921.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760868162685,10.6009683,3921.2,3921.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868162981,0.0029683,3921.2,3921.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868163181,0.0029683,3921.2,3920.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868163377,0.0029683,3921.2,3920.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760868164181,0.0029683,3921.2,3920.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868164379,0.0029683,3921.2,3921.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760868164584,0.0029683,3921.2,3921.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868165986,0.45898,3921.0,3920.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868166177,0.459,3920.9,3920.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760868166483,0.45905,3920.4,3920.0,0.31013328]
["bitfinex-derivatives","ETHF0:USTF0",1760868167073,0.45904,3920.5,3920.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868167381,10.593,3921.0,3920.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868167586,10.593,3921.0,3920.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868167778,0.0029683,3921.2,3921.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760868168088,0.0029683,3921.2,3921.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868168379,0.0029683,3921.2,3921.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868168576,0.0029683,3921.2,3921.1,6.45008425]
["bitfinex-derivatives","ETHF0:USTF0",1760868169178,0.0029683,3921.2,3921.1,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868169379,0.0029683,3921.2,3921.1,6.66915967]
["bitfinex-derivatives","ETHF0:USTF0",1760868169583,0.0029683,3921.2,3921.1,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868169880,0.45882,3922.4,3922.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868170080,0.45885,3922.2,3922.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760868170275,0.45888,3921.9,3921.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760868170783,0.00186291,3921.9,3921.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760868171081,0.45888,3921.8,3921.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868171279,0.45892,3921.5,3921.4,0.66147497]
["bitfinex-derivatives","ETHF0:USTF0",1760868171488,0.00186291,3921.9,3921.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760868171785,0.00186291,3921.9,3921.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868171986,0.45889,3921.8,3921.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760868172278,0.45889,3921.8,3921.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868172683,0.00186291,3921.9,3921.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868172888,0.45891,3921.6,3921.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868173081,0.45891,3921.6,3921.4,1.44967497]
["bitfinex-derivatives","ETHF0:USTF0",1760868173279,0.45891,3921.6,3921.4,0.66147497]
["bitfinex-derivatives","ETHF0:USTF0",1760868173280,0.7281,3921.5,3921.4,0.66147497]
["bitfinex-derivatives","ETHF0:USTF0",1760868173481,0.00186291,3921.9,3921.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1760868173681,0.00186291,3921.9,3921.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760868173875,0.00186291,3921.9,3921.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868174081,0.00186291,3921.9,3921.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868174481,0.00186291,3921.9,3921.8,1.45180681]
["bitfinex-derivatives","ETHF0:USTF0",1760868176381,0.46074291,3921.9,3921.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868176689,0.00186291,3921.9,3921.8,1.45180681]
["bitfinex-derivatives","ETHF0:USTF0",1760868176881,0.00186291,3921.9,3921.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868177081,0.00186291,3921.9,3921.8,1.67016663]
["bitfinex-derivatives","ETHF0:USTF0",1760868178188,0.00186291,3921.9,3921.8,1.67553977]
["bitfinex-derivatives","ETHF0:USTF0",1760868178391,0.00186291,3921.9,3921.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868179388,0.00186291,3921.9,3921.8,1.67617686]
["bitfinex-derivatives","ETHF0:USTF0",1760868179890,0.72996291,3921.9,3921.8,0.88797686]
["bitfinex-derivatives","ETHF0:USTF0",1760868180089,0.72996291,3921.9,3921.7,1.33132851]
["bitfinex-derivatives","ETHF0:USTF0",1760868180090,0.45888,3921.8,3921.7,1.33132851]
["bitfinex-derivatives","ETHF0:USTF0",1760868180391,1.18701,3921.6,3921.5,0.88862238]
["bitfinex-derivatives","ETHF0:USTF0",1760868180686,1.18705,3921.2,3921.1,0.66679796]
["bitfinex-derivatives","ETHF0:USTF0",1760868180883,1.18705,3921.2,3921.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868180884,0.45895,3921.2,3921.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868181281,0.45895,3921.2,3921.1,1.45544734]
["bitfinex-derivatives","ETHF0:USTF0",1760868181484,1.18705,3921.2,3921.1,0.66724734]
["bitfinex-derivatives","ETHF0:USTF0",1760868181688,0.45895,3921.2,3921.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868182483,10.571,3921.8,3921.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868182689,0.45889,3921.7,3921.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760868182883,0.45889,3921.7,3921.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868183287,0.45892,3921.5,3921.4,0.66718398]
["bitfinex-derivatives","ETHF0:USTF0",1760868183880,0.45892,3921.5,3921.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868184486,0.4589,3921.7,3921.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868184686,0.4589,3921.7,3921.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868186690,0.00186291,3921.9,3921.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868187493,0.00186291,3921.9,3921.7,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1760868187690,0.00186291,3921.9,3921.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868188401,1.14696,3922.7,3921.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868188402,0.7281,3923.6,3922.4,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1760868188603,0.09537033,3922.5,3922.4,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1760868188794,0.7281,3923.6,3923.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760868188795,0.45868,3923.6,3923.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760868189095,10.557,3924.0,3923.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868189297,10.557,3924.0,3923.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760868189492,10.55950126,3924.0,3923.9,0.79128405]
["bitfinex-derivatives","ETHF0:USTF0",1760868190594,0.00250126,3924.0,3923.9,1.91471221]
["bitfinex-derivatives","ETHF0:USTF0",1760868190895,0.00250126,3924.0,3923.9,1.24992405]
["bitfinex-derivatives","ETHF0:USTF0",1760868191098,0.00250126,3924.0,3923.9,6.24992405]
["bitfinex-derivatives","ETHF0:USTF0",1760868191491,0.00250126,3924.0,3923.9,5.79128405]
["bitfinex-derivatives","ETHF0:USTF0",1760868194896,9.7809,3925.7,3925.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760868195095,0.45849,3925.2,3925.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760868195399,0.4586,3924.2,3924.0,0.66085364]
["bitfinex-derivatives","ETHF0:USTF0",1760868195604,1.16653,3924.0,3923.5,0.97485364]
["bitfinex-derivatives","ETHF0:USTF0",1760868195904,1.16653,3924.0,3923.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760868195905,1.16983665,3924.0,3923.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760868197103,0.46193665,3924.0,3923.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760868197294,0.46193665,3924.0,3923.9,0.71398405]
["bitfinex-derivatives","ETHF0:USTF0",1760868197496,1.22523665,3924.0,3923.9,0.00308405]
["bitfinex-derivatives","ETHF0:USTF0",1760868197801,0.4587,3923.4,3923.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868197994,0.00330665,3924.0,3923.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760868198304,0.45871,3923.3,3923.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868198600,0.45871,3923.3,3923.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868198900,0.45866,3923.8,3923.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868199092,0.45868,3923.6,3923.0,0.75457272]
["bitfinex-derivatives","ETHF0:USTF0",1760868199293,0.45868,3923.6,3923.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868199595,10.537,3923.9,3923.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868199905,10.537,3923.9,3923.0,0.29583272]
["bitfinex-derivatives","ETHF0:USTF0",1760868199906,0.45871,3923.3,3923.0,0.29583272]
["bitfinex-derivatives","ETHF0:USTF0",1760868200196,0.7633,3923.7,3923.0,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1760868200501,0.7633,3923.1,3923.0,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1760868202198,5.7633,3923.1,3923.0,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1760868204593,16.2913,3923.1,3923.0,0.00203272]
["bitfinex-derivatives","ETHF0:USTF0",1760868205106,0.45884,3922.2,3921.7,0.66085364]
["bitfinex-derivatives","ETHF0:USTF0",1760868205399,0.45887,3921.9,3921.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868205606,1.22217,3921.9,3921.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868205799,0.45889,3921.7,3921.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760868205997,0.45892,3921.5,3921.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868206199,0.45895,3921.2,3921.1,0.71288606]
["bitfinex-derivatives","ETHF0:USTF0",1760868206405,1.22419011,3921.2,3921.1,0.00198606]
["bitfinex-derivatives","ETHF0:USTF0",1760868209095,0.45906,3920.3,3920.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868209304,0.45912,3919.8,3919.7,0.66085364]
["bitfinex-derivatives","ETHF0:USTF0",1760868209495,10.522,3919.9,3919.4,0.66085364]
["bitfinex-derivatives","ETHF0:USTF0",1760868209697,0.45918,3919.3,3918.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760868210012,10.522,3919.8,3918.0,1.61590481]
["bitfinex-derivatives","ETHF0:USTF0",1760868210013,0.45923,3918.9,3918.0,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1760868210195,0.45924,3918.8,3918.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760868210399,1.0553,3919.0,3918.0,0.29682438]
["bitfinex-derivatives","ETHF0:USTF0",1760868211105,1.2226,3918.3,3918.0,0.00302438]
["bitfinex-derivatives","ETHF0:USTF0",1760868211303,0.7633,3918.1,3918.0,0.00302438]
["bitfinex-derivatives","ETHF0:USTF0",1760868212603,0.292,3918.0,3916.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868212806,0.45937,3917.7,3916.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868213102,0.7633,3917.9,3917.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868213103,10.97939,3917.6,3917.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868213509,10.52,3917.6,3917.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1760868213707,10.52,3917.6,3917.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868213903,0.76576454,3918.3,3917.7,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760868214110,5.099,3918.2,3917.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868214710,0.45932,3918.1,3917.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760868214909,0.7633,3917.8,3917.1,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1760868215111,1.22266,3917.8,3917.1,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1760868215310,0.45939,3917.5,3917.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868215515,0.7633,3917.4,3917.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868215711,10.52,3917.3,3917.0,0.0027875]
["bitfinex-derivatives","ETHF0:USTF0",1760868216011,0.7633,3917.1,3917.0,0.0027875]
["bitfinex-derivatives","ETHF0:USTF0",1760868216613,0.7633,3917.1,3915.5,0.33823363]
["bitfinex-derivatives","ETHF0:USTF0",1760868216614,0.45961,3915.6,3915.5,0.04443363]
["bitfinex-derivatives","ETHF0:USTF0",1760868216811,0.7633,3915.4,3915.1,0.88361205]
["bitfinex-derivatives","ETHF0:USTF0",1760868217114,0.292,3916.0,3915.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760868217115,10.518,3915.5,3915.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760868217315,10.518,3915.5,3915.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868217807,10.518,3915.5,3915.0,1.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1760868217808,0.45967,3915.1,3915.0,1.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1760868218013,0.7633,3915.1,3915.0,1.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1760868218402,11.2823,3915.1,3915.0,1.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1760868218610,10.519,3915.1,3915.0,1.71384061]
["bitfinex-derivatives","ETHF0:USTF0",1760868218804,0.45964,3915.4,3915.0,1.71384061]
["bitfinex-derivatives","ETHF0:USTF0",1760868219010,10.518,3915.3,3915.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868219213,10.518,3915.3,3915.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868219408,0.00231185,3915.5,3915.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868219607,0.00231185,3915.5,3915.3,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1760868219915,0.00231185,3915.5,3915.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868222313,0.7633,3915.4,3915.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868222612,0.00231185,3915.5,3915.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868222909,0.46194185,3915.5,3915.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868223114,0.7633,3915.4,3915.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868223309,0.00231185,3915.5,3915.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868223716,0.00231185,3915.5,3915.1,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760868223905,0.7633,3915.4,3915.0,1.71384061]
["bitfinex-derivatives","ETHF0:USTF0",1760868224111,0.7633,3915.4,3915.0,1.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1760868224416,0.7633,3915.4,3915.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868224614,0.45965,3915.3,3915.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868224918,1.22295,3915.3,3915.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760868225118,0.7633,3915.2,3915.0,1.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1760868225424,1.22297,3915.1,3915.0,1.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1760868226713,0.7633,3915.1,3915.0,1.00294061]
["bitfinex-derivatives","ETHF0:USTF0",1760868226915,0.70791185,3915.5,3915.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868227112,0.7056,3915.3,3915.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868227812,10.516,3915.4,3915.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868228517,10.516,3915.4,3915.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868229014,10.516,3915.4,3914.5,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760868229015,0.2868,3915.0,3913.0,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760868229214,0.2868,3915.0,3914.0,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760868229420,0.2868,3915.0,3913.6,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1760868229421,0.7056,3914.9,3913.6,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1760868229719,0.45977,3914.3,3913.7,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1760868229914,0.7056,3914.4,3913.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1760868230220,0.45979,3914.1,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868230524,0.7056,3914.0,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868230715,0.45982,3913.9,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868231016,0.7056,3913.8,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868231213,1.1654,3914.0,3913.7,0.74015952]
["bitfinex-derivatives","ETHF0:USTF0",1760868231518,0.7056,3913.9,3913.7,0.74015952]
["bitfinex-derivatives","ETHF0:USTF0",1760868232511,0.45977,3914.2,3913.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868232716,0.7056,3914.5,3913.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868232916,10.513,3914.6,3914.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868233118,10.513,3914.6,3914.3,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760868233319,10.513,3914.6,3914.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868233520,0.7056,3915.4,3914.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868233821,11.2166,3915.4,3914.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868234018,11.2166,3915.4,3914.7,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760868234219,11.2166,3915.4,3914.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760868234220,0.7056,3915.3,3914.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868234515,0.7056,3915.3,3915.1,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1760868234715,10.511,3915.4,3915.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868234921,0.00231185,3915.5,3915.3,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1760868235222,0.00231185,3915.5,3915.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868236920,0.7056,3915.4,3914.7,0.88361205]
["bitfinex-derivatives","ETHF0:USTF0",1760868237114,0.7056,3915.1,3914.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760868237422,0.45964,3915.4,3915.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868237624,10.51131185,3915.5,3915.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868237919,0.7056,3915.3,3914.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868238116,0.45967,3915.1,3914.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868238317,10.79811185,3915.5,3915.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760868238318,0.00231185,3915.5,3915.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760868238526,0.00231185,3915.5,3915.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868239011,0.7056,3916.4,3915.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868239210,10.506,3916.9,3915.9,0.88361205]
["bitfinex-derivatives","ETHF0:USTF0",1760868239211,0.7056,3916.8,3915.9,0.88361205]
["bitfinex-derivatives","ETHF0:USTF0",1760868239515,0.7056,3916.3,3916.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868239911,10.506,3916.9,3916.1,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1760868240124,0.45949,3916.7,3916.3,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1760868240321,10.50909916,3916.9,3916.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868240322,0.7056,3916.4,3916.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868240619,10.50909916,3916.9,3915.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760868240620,0.7056,3916.0,3915.9,0.88361205]
["bitfinex-derivatives","ETHF0:USTF0",1760868241215,0.45972,3914.7,3914.5,2.17332931]
["bitfinex-derivatives","ETHF0:USTF0",1760868241412,0.7056,3915.4,3914.2,1.77739865]
["bitfinex-derivatives","ETHF0:USTF0",1760868241617,0.45967,3915.1,3914.4,1.77739865]
["bitfinex-derivatives","ETHF0:USTF0",1760868241815,0.45967,3915.1,3914.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760868242013,0.45969,3915.0,3914.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868242213,0.45969,3915.0,3914.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760868242410,0.4597,3914.8,3914.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868242616,0.45972,3914.7,3914.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868246125,0.45976,3914.3,3914.2,1.77739865]
["bitfinex-derivatives","ETHF0:USTF0",1760868246322,0.45976,3914.3,3914.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760868246323,0.45975,3914.5,3914.1,1.78668838]
["bitfinex-derivatives","ETHF0:USTF0",1760868246815,0.45973,3914.6,3914.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868247120,0.45973,3914.6,3914.2,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760868247317,0.45971,3914.8,3914.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868247527,0.45971,3914.8,3914.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760868247715,0.45971,3914.8,3914.5,2.08758838]
["bitfinex-derivatives","ETHF0:USTF0",1760868248112,0.45971,3914.8,3914.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868248318,0.45972,3914.7,3914.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868248709,0.7056,3915.3,3914.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868248710,0.45969,3915.0,3914.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868248910,0.45969,3915.0,3914.4,1.78668838]
["bitfinex-derivatives","ETHF0:USTF0",1760868248911,1.85461,3915.7,3914.4,2.52448838]
["bitfinex-derivatives","ETHF0:USTF0",1760868249123,0.45973,3914.6,3914.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868249317,0.7056,3915.0,3914.3,1.78668838]
["bitfinex-derivatives","ETHF0:USTF0",1760868249318,1.16535,3914.4,3914.3,1.78668838]
["bitfinex-derivatives","ETHF0:USTF0",1760868249523,0.7056,3914.0,3913.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760868249719,0.45981,3913.9,3913.7,1.7890479]
["bitfinex-derivatives","ETHF0:USTF0",1760868249920,0.728,3913.8,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868250824,0.45981,3913.9,3913.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760868252118,0.728,3913.8,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868252723,0.45981,3913.9,3913.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760868253424,0.45981,3913.9,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868253617,0.45981,3913.9,3913.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760868253922,0.45981,3913.9,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868254128,1.18781,3913.9,3913.7,0.71675952]
["bitfinex-derivatives","ETHF0:USTF0",1760868254322,0.728,3913.8,3913.7,0.71675952]
["bitfinex-derivatives","ETHF0:USTF0",1760868254824,0.00243455,3914.0,3913.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760868255036,0.00243455,3914.0,3913.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760868256027,0.00243455,3914.0,3913.9,7.50108838]
["bitfinex-derivatives","ETHF0:USTF0",1760868256321,0.00243455,3914.0,3913.9,2.4994371]
["bitfinex-derivatives","ETHF0:USTF0",1760868256529,1.18781,3913.9,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868256719,1.18781,3913.9,3913.7,0.70305952]
["bitfinex-derivatives","ETHF0:USTF0",1760868256720,0.773,3913.9,3913.7,0.70305952]
["bitfinex-derivatives","ETHF0:USTF0",1760868256926,0.00243455,3914.0,3913.7,0.46217952]
["bitfinex-derivatives","ETHF0:USTF0",1760868257119,0.46223455,3914.0,3913.7,0.46217952]
["bitfinex-derivatives","ETHF0:USTF0",1760868257723,0.46223455,3914.0,3913.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760868257933,0.46223455,3914.0,3913.7,0.46217952]
["bitfinex-derivatives","ETHF0:USTF0",1760868258230,0.773,3913.8,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868260230,5.773,3913.8,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868261022,0.773,3913.8,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868261223,0.45982,3913.9,3913.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760868261429,0.773,3913.8,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868262428,0.00243455,3914.0,3913.7,0.46218952]
["bitfinex-derivatives","ETHF0:USTF0",1760868262730,0.773,3913.9,3913.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760868262934,0.773,3913.9,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868263134,0.00243455,3914.0,3913.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760868264027,0.45981,3913.9,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868264231,0.773,3913.8,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868267929,1.23523455,3914.0,3913.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760868268137,0.30403455,3914.0,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868268338,0.773,3913.8,3913.7,0.00235952]
["bitfinex-derivatives","ETHF0:USTF0",1760868269634,0.773,3913.8,3913.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868269635,0.45989,3913.2,3913.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868269837,0.773,3913.1,3913.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868270435,0.773,3913.1,3913.0,2.67068685]
["bitfinex-derivatives","ETHF0:USTF0",1760868270640,0.773,3913.1,3913.0,2.67386857]
["bitfinex-derivatives","ETHF0:USTF0",1760868271035,0.773,3913.1,3913.0,2.6738708]
["bitfinex-derivatives","ETHF0:USTF0",1760868271237,1.23289,3913.2,3913.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760868271536,0.773,3913.1,3913.0,2.00318172]
["bitfinex-derivatives","ETHF0:USTF0",1760868272731,5.773,3913.1,3912.8,0.02555715]
["bitfinex-derivatives","ETHF0:USTF0",1760868272936,0.773,3912.9,3912.6,0.67068908]
["bitfinex-derivatives","ETHF0:USTF0",1760868273138,1.23295,3912.7,3912.6,0.67068908]
["bitfinex-derivatives","ETHF0:USTF0",1760868273341,1.23295,3912.7,3912.5,0.67068908]
["bitfinex-derivatives","ETHF0:USTF0",1760868273537,10.477,3912.8,3912.4,0.67068908]
["bitfinex-derivatives","ETHF0:USTF0",1760868273538,0.45997,3912.5,3912.4,0.67068908]
["bitfinex-derivatives","ETHF0:USTF0",1760868273738,1.233,3912.3,3912.2,0.67068908]
["bitfinex-derivatives","ETHF0:USTF0",1760868274246,1.233,3912.3,3912.2,0.00287274]
["bitfinex-derivatives","ETHF0:USTF0",1760868276140,5.773,3912.3,3911.7,0.67068908]
["bitfinex-derivatives","ETHF0:USTF0",1760868276339,0.46001,3912.2,3911.6,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1760868276643,10.475,3912.1,3912.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1760868276840,1.23304,3911.9,3911.8,0.67068908]
["bitfinex-derivatives","ETHF0:USTF0",1760868277044,0.3016,3912.0,3911.2,1.37138908]
["bitfinex-derivatives","ETHF0:USTF0",1760868277240,0.46011,3911.4,3911.2,1.37470047]
["bitfinex-derivatives","ETHF0:USTF0",1760868277439,0.773,3911.3,3911.2,0.00331139]
["bitfinex-derivatives","ETHF0:USTF0",1760868280047,5.773,3911.3,3911.2,0.00331139]
["bitfinex-derivatives","ETHF0:USTF0",1760868281046,5.773,3911.3,3911.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868282444,5.773,3911.3,3910.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868282445,1.23326,3910.1,3910.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868282644,0.46026,3910.1,3910.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760868282946,1.23326,3910.1,3910.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868283341,6.23527542,3910.1,3910.0,1.00328967]
["bitfinex-derivatives","ETHF0:USTF0",1760868283850,6.23527542,3910.1,3910.0,2.00328967]
["bitfinex-derivatives","ETHF0:USTF0",1760868284648,6.23527542,3910.1,3910.0,1.00328967]
["bitfinex-derivatives","ETHF0:USTF0",1760868284851,0.46036,3909.2,3909.1,0.85174367]
["bitfinex-derivatives","ETHF0:USTF0",1760868285157,1.23336,3909.2,3909.1,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760868285350,0.46036,3909.2,3909.1,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760868285549,0.46036,3909.3,3909.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760868285851,0.46036,3909.3,3909.2,0.70351493]
["bitfinex-derivatives","ETHF0:USTF0",1760868285852,0.773,3909.3,3909.2,0.70351493]
["bitfinex-derivatives","ETHF0:USTF0",1760868286249,0.773,3909.3,3909.2,0.00281493]
["bitfinex-derivatives","ETHF0:USTF0",1760868286449,0.46036,3909.2,3909.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868286653,6.23336,3909.2,3909.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868287151,42.03336,3909.2,3909.1,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868287545,42.03336,3909.2,3909.1,0.00251884]
["bitfinex-derivatives","ETHF0:USTF0",1760868288147,47.03336,3909.2,3909.1,0.00251884]
["bitfinex-derivatives","ETHF0:USTF0",1760868288449,47.03336,3909.2,3908.5,0.20879565]
["bitfinex-derivatives","ETHF0:USTF0",1760868288450,1.22423,3908.6,3908.5,0.20879565]
["bitfinex-derivatives","ETHF0:USTF0",1760868288650,11.69323,3908.6,3908.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868288850,16.69323,3908.6,3908.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868289249,16.69323,3908.6,3908.5,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868289454,57.49323,3908.6,3908.5,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868289957,52.49323,3908.6,3908.5,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868290354,57.49323,3908.6,3908.5,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868291148,0.46049,3908.1,3908.0,0.31416959]
["bitfinex-derivatives","ETHF0:USTF0",1760868291449,11.69129,3908.1,3908.0,0.31416959]
["bitfinex-derivatives","ETHF0:USTF0",1760868291649,16.69129,3908.1,3908.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868291849,0.46058,3907.4,3906.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1760868292048,10.92759,3907.3,3906.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868292244,10.467,3907.2,3906.6,0.73346314]
["bitfinex-derivatives","ETHF0:USTF0",1760868292453,0.46065,3906.8,3906.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868292654,0.46062,3907.1,3906.6,0.00236314]
["bitfinex-derivatives","ETHF0:USTF0",1760868293249,10.467,3907.2,3906.6,0.00236314]
["bitfinex-derivatives","ETHF0:USTF0",1760868293250,1.22446,3906.7,3906.6,0.00236314]
["bitfinex-derivatives","ETHF0:USTF0",1760868293454,11.69246,3906.7,3906.6,0.00236314]
["bitfinex-derivatives","ETHF0:USTF0",1760868294453,11.69246,3906.7,3905.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868294454,0.7638,3906.4,3905.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868294654,0.7638,3906.9,3905.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868294954,51.267,3906.8,3905.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868295149,51.72765,3906.8,3906.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868295346,10.467,3906.8,3906.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760868295546,10.467,3906.8,3906.5,0.30147078]
["bitfinex-derivatives","ETHF0:USTF0",1760868295853,10.467,3906.8,3906.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868298063,10.467,3906.8,3906.7,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868298953,10.467,3906.8,3906.5,0.00207078]
["bitfinex-derivatives","ETHF0:USTF0",1760868299155,10.467,3906.8,3906.5,0.73317078]
["bitfinex-derivatives","ETHF0:USTF0",1760868299156,0.46067,3906.6,3906.5,0.73317078]
["bitfinex-derivatives","ETHF0:USTF0",1760868299356,10.467,3906.8,3906.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868299961,10.467,3906.8,3906.7,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1760868300174,10.467,3906.8,3906.7,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1760868301070,0.00284039,3907.3,3906.7,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1760868301071,0.00284039,3907.3,3907.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868301474,0.46066,3906.7,3906.5,0.00207078]
["bitfinex-derivatives","ETHF0:USTF0",1760868301673,0.7638,3906.6,3906.5,0.00207078]
["bitfinex-derivatives","ETHF0:USTF0",1760868301868,0.7638,3906.6,3905.7,0.21101689]
["bitfinex-derivatives","ETHF0:USTF0",1760868301869,1.22456,3905.8,3905.7,0.21101689]
["bitfinex-derivatives","ETHF0:USTF0",1760868302174,16.68856,3905.8,3905.7,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868302369,57.48856,3905.8,3905.7,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868302677,0.46099,3904.0,3903.6,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760868302972,0.46099,3904.0,3903.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868302973,0.0029258,3904.0,3903.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868303675,10.464,3904.6,3904.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760868303971,10.464,3904.6,3904.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760868304162,10.464,3904.6,3904.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868304163,0.46094,3904.4,3904.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868304361,0.46096,3904.2,3903.6,0.15300996]
["bitfinex-derivatives","ETHF0:USTF0",1760868304570,0.00282454,3904.2,3903.6,0.88410996]
["bitfinex-derivatives","ETHF0:USTF0",1760868304774,10.464,3904.5,3904.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868305275,10.464,3904.5,3904.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760868305276,10.464,3905.1,3904.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868305573,10.464,3905.1,3903.6,0.15300996]
["bitfinex-derivatives","ETHF0:USTF0",1760868305574,10.6326,3905.0,3903.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868305764,0.46091,3904.6,3903.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868305964,0.46093,3904.4,3903.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868306167,1.15221,3904.8,3903.6,0.15300996]
["bitfinex-derivatives","ETHF0:USTF0",1760868306481,0.46101,3903.8,3903.6,0.15300996]
["bitfinex-derivatives","ETHF0:USTF0",1760868306773,0.7638,3903.7,3903.6,0.15300996]
["bitfinex-derivatives","ETHF0:USTF0",1760868307572,0.46109,3903.0,3902.9,0.21323812]
["bitfinex-derivatives","ETHF0:USTF0",1760868307787,15.7639,3903.0,3901.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868308075,11.2268,3902.9,3901.6,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1760868308266,0.46113,3902.7,3901.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868308470,0.7638,3902.8,3901.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868308679,0.46123,3901.8,3901.6,0.73319838]
["bitfinex-derivatives","ETHF0:USTF0",1760868308878,1.22505,3901.7,3901.6,0.00209838]
["bitfinex-derivatives","ETHF0:USTF0",1760868309173,5.7638,3901.7,3900.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868309377,0.7638,3901.7,3900.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868309674,40.8,3901.6,3900.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868310077,0.00327719,3901.8,3901.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760868310370,0.00327719,3901.8,3901.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760868310574,0.00327719,3901.8,3901.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760868310975,0.00327719,3901.8,3901.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868311170,0.4613,3901.3,3901.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1760868311373,0.4613,3901.3,3900.6,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1760868311374,0.46136,3900.8,3900.6,0.00329695]
["bitfinex-derivatives","ETHF0:USTF0",1760868311570,11.53398,3900.8,3899.3,1.39318908]
["bitfinex-derivatives","ETHF0:USTF0",1760868311776,0.3062,3901.0,3899.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868311777,11.53362,3900.9,3899.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868311980,0.46146,3900.0,3899.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868312177,10.465,3899.9,3899.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868312366,10.464,3900.0,3899.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868312570,10.465,3899.9,3899.6,0.00298657]
["bitfinex-derivatives","ETHF0:USTF0",1760868312775,0.14632629,3901.4,3899.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868312974,51.265,3901.3,3899.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868313177,51.265,3901.3,3899.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1760868313376,51.265,3901.3,3900.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868313575,10.465,3901.3,3900.5,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760868313775,0.00327719,3901.8,3900.5,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760868313776,0.00327719,3901.8,3901.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868313974,0.00327719,3901.8,3901.0,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1760868313975,0.46104,3903.5,3901.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868314185,0.679,3903.4,3901.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868314482,1.423,3903.3,3902.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1760868314780,1.608,3903.8,3902.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868315082,10.467,3904.3,3904.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760868315279,10.467,3904.3,3904.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868315280,0.00230854,3904.3,3904.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868315972,0.00230854,3904.3,3904.1,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1760868316176,0.4607,3906.4,3905.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1760868316377,10.467,3906.3,3905.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868316883,8.467,3906.3,3905.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1760868317084,8.4690683,3906.3,3906.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868317278,8.4690683,3906.3,3906.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868317279,0.0020683,3906.3,3906.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868317470,8.251,3907.4,3906.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868317671,8.251,3907.4,3906.2,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1760868317875,8.251,3907.4,3906.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868318274,8.251,3907.4,3906.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868318474,11.5156,3907.0,3905.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868318680,11.51743,3906.4,3905.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760868318972,0.04721028,3907.4,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868319182,40.8,3906.4,3904.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868319382,10.465,3906.3,3904.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868319777,10.9257,3906.3,3904.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868319987,0.46083,3905.2,3904.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868320277,10.464,3905.4,3904.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760868320484,10.464,3905.3,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868320882,10.464,3905.3,3905.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868321279,0.4607,3906.3,3905.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868321479,40.8,3906.8,3905.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868321480,10.463,3906.2,3905.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868321983,10.463,3906.2,3904.0,1.06496836]
["bitfinex-derivatives","ETHF0:USTF0",1760868321984,0.4609,3904.7,3904.0,1.06496836]
["bitfinex-derivatives","ETHF0:USTF0",1760868322174,10.92284,3905.1,3904.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868322379,0.46088,3904.8,3904.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868322985,0.46094,3904.3,3904.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868323186,0.4634161,3904.3,3904.0,0.00306836]
["bitfinex-derivatives","ETHF0:USTF0",1760868323579,0.0024761,3904.3,3904.0,0.31456836]
["bitfinex-derivatives","ETHF0:USTF0",1760868323781,0.0024761,3904.3,3904.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868324384,0.0024761,3904.3,3904.2,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868324587,10.462,3905.1,3905.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868324782,10.462,3905.1,3905.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1760868325379,0.4609,3904.7,3904.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868325582,0.00240618,3904.7,3904.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868325777,0.00240618,3904.7,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868326183,0.00240618,3904.7,3904.6,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868326382,0.46073,3906.1,3904.6,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868326582,0.46073,3906.1,3904.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868326782,0.46077,3905.7,3904.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868326982,0.46086,3905.0,3904.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868327591,0.4636145,3905.0,3904.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868327883,0.4609,3904.7,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868328291,0.0027545,3905.0,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868328789,0.0027545,3905.0,3904.0,0.00306836]
["bitfinex-derivatives","ETHF0:USTF0",1760868328790,0.46096,3904.1,3904.0,0.00306836]
["bitfinex-derivatives","ETHF0:USTF0",1760868329086,0.46096,3904.1,3904.0,0.75346836]
["bitfinex-derivatives","ETHF0:USTF0",1760868329288,0.46096,3904.1,3904.0,0.00306836]
["bitfinex-derivatives","ETHF0:USTF0",1760868329480,5.46096,3904.1,3904.0,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760868329680,0.46106,3903.3,3903.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868329879,0.46099,3903.9,3903.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868330083,40.8,3904.9,3903.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868330284,10.458,3904.8,3904.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868330788,0.46096,3904.1,3904.0,0.00312353]
["bitfinex-derivatives","ETHF0:USTF0",1760868331092,0.46089,3904.7,3904.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868331292,0.04457667,3906.0,3904.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868331483,0.04457667,3906.0,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868331484,10.458,3905.3,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868331677,10.458,3905.3,3904.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868331979,0.46086,3904.9,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868332187,0.46083,3905.2,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868332490,10.91882,3905.3,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868332682,0.46086,3904.9,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868332991,0.46089,3904.7,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868333290,10.458,3905.3,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868333291,0.4636145,3905.0,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868333486,0.4636145,3905.0,3904.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868333682,0.0027545,3905.0,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868334684,0.0027545,3905.0,3904.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1760868334992,0.0027545,3905.0,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868335284,0.4636145,3905.0,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868335489,0.46088,3904.8,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868335985,0.46088,3904.8,3904.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868336285,0.4609,3904.7,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868337083,0.46086,3904.9,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868337286,0.46089,3904.8,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868337785,0.0027545,3905.0,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868337982,0.46089,3904.7,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868338182,0.0027545,3905.0,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868338386,0.0027545,3905.0,3904.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868339584,0.0027545,3905.0,3904.8,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1760868339793,0.0027545,3905.0,3904.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868339989,0.0027545,3905.0,3904.9,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868340192,0.46077,3905.7,3905.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868340593,1.91957667,3906.0,3905.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868340784,0.46075,3905.9,3905.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868340985,0.46083,3905.2,3905.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868341184,0.4609,3904.7,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868341997,0.46086,3905.0,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868342191,0.00239782,3905.2,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868342392,0.46088,3904.7,3904.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868343296,0.00239782,3905.2,3905.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868343594,0.00239782,3905.2,3904.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868343595,0.46084,3905.1,3904.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868343789,0.00239782,3905.2,3905.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868343995,0.00239782,3905.2,3905.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868344387,0.00239782,3905.2,3905.1,1.42408882]
["bitfinex-derivatives","ETHF0:USTF0",1760868344589,0.00239782,3905.2,3905.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868345190,0.04457667,3906.0,3905.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760868345394,0.04457667,3906.0,3905.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868345395,0.46075,3905.9,3905.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868345597,0.04457667,3906.0,3905.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868345794,0.50531667,3906.0,3905.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868345997,0.04457667,3906.0,3905.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760868346196,0.04457667,3906.0,3905.7,0.67414216]
["bitfinex-derivatives","ETHF0:USTF0",1760868346197,0.46075,3905.8,3905.7,0.67414216]
["bitfinex-derivatives","ETHF0:USTF0",1760868346398,0.46075,3905.8,3905.6,0.67414216]
["bitfinex-derivatives","ETHF0:USTF0",1760868346594,0.46075,3905.8,3905.4,0.89885622]
["bitfinex-derivatives","ETHF0:USTF0",1760868346595,0.46078,3905.6,3905.4,0.67414216]
["bitfinex-derivatives","ETHF0:USTF0",1760868346793,0.46078,3905.6,3905.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1760868347000,0.46078,3905.6,3905.5,1.71234216]
["bitfinex-derivatives","ETHF0:USTF0",1760868347201,0.46076,3905.8,3905.5,1.71234216]
["bitfinex-derivatives","ETHF0:USTF0",1760868347390,0.0476309,3906.0,3905.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760868347793,0.46074,3905.9,3905.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760868347994,0.46074,3905.9,3905.8,2.0699671]
["bitfinex-derivatives","ETHF0:USTF0",1760868348499,0.0476309,3906.0,3905.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760868348697,0.0476309,3906.0,3905.9,2.07928934]
["bitfinex-derivatives","ETHF0:USTF0",1760868349098,0.0476309,3906.0,3905.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760868349296,0.0476309,3906.0,3905.9,2.07891958]
["bitfinex-derivatives","ETHF0:USTF0",1760868349899,0.0476309,3906.0,3905.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760868350396,1.36891759,3908.4,3907.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760868350596,11.50281,3911.3,3908.3,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1760868350597,0.7782,3909.6,3908.3,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1760868350805,0.3039,3909.5,3909.1,0.67329641]
["bitfinex-derivatives","ETHF0:USTF0",1760868351100,0.7782,3909.9,3909.3,0.89772854]
["bitfinex-derivatives","ETHF0:USTF0",1760868351296,10.7569,3910.0,3909.2,0.67234247]
["bitfinex-derivatives","ETHF0:USTF0",1760868351499,0.00272749,3909.9,3909.4,0.67234247]
["bitfinex-derivatives","ETHF0:USTF0",1760868351696,1.0821,3911.0,3910.1,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1760868351893,1.54224,3911.0,3910.1,0.66976994]
["bitfinex-derivatives","ETHF0:USTF0",1760868352395,0.46016,3910.8,3909.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760868352598,0.3039,3910.5,3909.7,0.66976994]
["bitfinex-derivatives","ETHF0:USTF0",1760868352994,0.3039,3910.5,3909.8,0.66976994]
["bitfinex-derivatives","ETHF0:USTF0",1760868353298,0.00236877,3910.8,3910.2,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1760868353498,0.00236877,3910.8,3910.1,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1760868353699,0.7782,3910.7,3909.6,0.66976994]
["bitfinex-derivatives","ETHF0:USTF0",1760868354107,0.7782,3910.7,3909.8,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1760868354408,0.00236877,3910.8,3909.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760868355004,0.00236877,3910.8,3910.3,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760868355307,0.00236877,3910.8,3909.3,1.15352161]
["bitfinex-derivatives","ETHF0:USTF0",1760868355308,0.00236877,3910.8,3910.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760868355899,0.00236877,3910.8,3910.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1760868356602,0.00236877,3910.8,3910.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868356603,0.00236877,3910.8,3910.1,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1760868356803,0.00236877,3910.8,3910.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760868357003,0.00236877,3910.8,3910.3,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760868357600,0.00236877,3910.8,3910.6,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1760868357796,0.00236877,3910.8,3910.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760868358405,0.00236877,3910.8,3910.7,0.20030104]
["bitfinex-derivatives","ETHF0:USTF0",1760868359507,0.00236877,3910.8,3910.7,0.66047104]
["bitfinex-derivatives","ETHF0:USTF0",1760868360004,0.00236877,3910.8,3910.7,0.04140104]
["bitfinex-derivatives","ETHF0:USTF0",1760868360206,0.78056877,3910.8,3910.7,0.04140104]
["bitfinex-derivatives","ETHF0:USTF0",1760868361406,0.00236877,3910.8,3910.7,0.04140104]
["bitfinex-derivatives","ETHF0:USTF0",1760868361610,0.78056877,3910.8,3910.7,0.04140104]
["bitfinex-derivatives","ETHF0:USTF0",1760868362811,0.00236877,3910.8,3910.7,0.04140104]
["bitfinex-derivatives","ETHF0:USTF0",1760868363209,0.00236877,3910.8,3910.7,0.20030104]
["bitfinex-derivatives","ETHF0:USTF0",1760868363403,0.00236877,3910.8,3910.7,5.20030104]
["bitfinex-derivatives","ETHF0:USTF0",1760868364110,0.00236877,3910.8,3910.7,0.04140104]
["bitfinex-derivatives","ETHF0:USTF0",1760868364111,0.78056877,3910.8,3910.7,0.04140104]
["bitfinex-derivatives","ETHF0:USTF0",1760868364916,1.24073877,3910.8,3910.7,0.0753735]
["bitfinex-derivatives","ETHF0:USTF0",1760868365416,0.00236877,3910.8,3910.7,0.0753735]
["bitfinex-derivatives","ETHF0:USTF0",1760868365613,0.00236877,3910.8,3910.7,0.2342735]
["bitfinex-derivatives","ETHF0:USTF0",1760868365809,0.00236877,3910.8,3910.7,0.0753735]
["bitfinex-derivatives","ETHF0:USTF0",1760868366116,0.7782,3911.7,3910.7,5.2342735]
["bitfinex-derivatives","ETHF0:USTF0",1760868366312,0.46004,3911.8,3910.7,0.2342735]
["bitfinex-derivatives","ETHF0:USTF0",1760868366611,10.436,3912.6,3910.7,0.0753735]
["bitfinex-derivatives","ETHF0:USTF0",1760868366612,1.0821,3912.0,3910.7,0.0753735]
["bitfinex-derivatives","ETHF0:USTF0",1760868366819,1.54212,3912.0,3911.3,0.0753735]
["bitfinex-derivatives","ETHF0:USTF0",1760868367112,1.08457468,3912.0,3911.4,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1760868367307,0.00247468,3912.0,3911.8,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1760868367809,0.7782,3912.7,3911.7,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1760868368011,0.45998,3912.4,3912.2,0.0753735]
["bitfinex-derivatives","ETHF0:USTF0",1760868368313,0.46013,3911.1,3910.2,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1760868368516,0.76404,3911.0,3910.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760868368717,0.46016,3910.9,3910.4,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760868369014,0.7782,3910.8,3910.4,0.46218724]
["bitfinex-derivatives","ETHF0:USTF0",1760868369218,0.00235656,3911.0,3910.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760868369412,0.00235656,3911.0,3910.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760868369607,0.00235656,3911.0,3910.8,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1760868369809,1.23838,3910.7,3910.4,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760868370017,0.7782,3910.5,3910.4,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760868370214,1.23837,3910.8,3910.4,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760868370420,0.7782,3910.6,3910.4,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760868370915,0.46015,3910.9,3910.4,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760868371113,0.7591,3910.8,3910.4,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760868371312,0.4603,3909.7,3909.3,0.66976994]
["bitfinex-derivatives","ETHF0:USTF0",1760868371622,0.3092,3909.5,3908.8,0.66976994]
["bitfinex-derivatives","ETHF0:USTF0",1760868371827,0.7591,3909.2,3908.4,0.66976994]
["bitfinex-derivatives","ETHF0:USTF0",1760868372013,1.21946,3909.2,3908.1,0.66976994]
["bitfinex-derivatives","ETHF0:USTF0",1760868372218,0.7591,3909.2,3908.4,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1760868372414,0.7591,3909.2,3908.4,0.46244016]
["bitfinex-derivatives","ETHF0:USTF0",1760868372616,0.46039,3908.8,3908.4,0.00200016]
["bitfinex-derivatives","ETHF0:USTF0",1760868372927,0.7591,3908.7,3908.4,0.00200016]
["bitfinex-derivatives","ETHF0:USTF0",1760868373317,0.7591,3908.8,3908.4,0.00200016]
["bitfinex-derivatives","ETHF0:USTF0",1760868373722,1.0683,3908.5,3908.4,0.00200016]
["bitfinex-derivatives","ETHF0:USTF0",1760868373924,1.52873,3908.5,3908.4,0.00200016]
["bitfinex-derivatives","ETHF0:USTF0",1760868374223,1.0683,3908.5,3908.4,0.00200016]
["bitfinex-derivatives","ETHF0:USTF0",1760868375723,0.46051,3907.9,3907.5,0.66976994]
["bitfinex-derivatives","ETHF0:USTF0",1760868375919,0.7591,3907.9,3907.4,0.66976994]
["bitfinex-derivatives","ETHF0:USTF0",1760868376125,0.7591,3907.9,3907.2,0.66976994]
["bitfinex-derivatives","ETHF0:USTF0",1760868376327,0.7591,3907.9,3907.3,0.66976994]
["bitfinex-derivatives","ETHF0:USTF0",1760868376524,0.7591,3907.4,3907.2,0.66640723]
["bitfinex-derivatives","ETHF0:USTF0",1760868376724,0.3092,3907.5,3907.2,0.66640723]
["bitfinex-derivatives","ETHF0:USTF0",1760868377029,0.7522,3907.8,3907.3,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1760868377218,0.00321404,3907.9,3907.8,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1760868377419,0.00321404,3907.9,3907.7,0.66640723]
["bitfinex-derivatives","ETHF0:USTF0",1760868377420,0.7522,3907.8,3907.7,0.66640723]
["bitfinex-derivatives","ETHF0:USTF0",1760868377924,0.7522,3907.8,3907.6,1.12694723]
["bitfinex-derivatives","ETHF0:USTF0",1760868378224,0.7522,3907.8,3907.2,0.00303025]
["bitfinex-derivatives","ETHF0:USTF0",1760868378225,1.21272,3907.8,3907.7,0.66640723]
["bitfinex-derivatives","ETHF0:USTF0",1760868378416,0.00321404,3907.9,3907.6,0.89302659]
["bitfinex-derivatives","ETHF0:USTF0",1760868378623,0.7522,3907.8,3907.7,0.89302659]
["bitfinex-derivatives","ETHF0:USTF0",1760868378818,0.00321404,3907.9,3907.7,0.89302659]
["bitfinex-derivatives","ETHF0:USTF0",1760868379129,0.7522,3907.8,3907.7,0.89302659]
["bitfinex-derivatives","ETHF0:USTF0",1760868379431,0.00321404,3907.9,3907.6,1.34659282]
["bitfinex-derivatives","ETHF0:USTF0",1760868379630,0.75541404,3907.9,3907.8,0.89139933]
["bitfinex-derivatives","ETHF0:USTF0",1760868380123,0.00321404,3907.9,3907.8,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1760868380327,0.00321404,3907.9,3907.8,1.80711282]
["bitfinex-derivatives","ETHF0:USTF0",1760868380522,0.75541404,3907.9,3907.8,1.80711282]
["bitfinex-derivatives","ETHF0:USTF0",1760868380725,0.00321404,3907.9,3907.8,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1760868381029,0.7522,3907.8,3907.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1760868381229,0.7522,3907.8,3907.7,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1760868381426,0.00321404,3907.9,3907.7,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1760868381628,0.00321404,3907.9,3907.8,1.3384346]
["bitfinex-derivatives","ETHF0:USTF0",1760868381629,0.75541404,3907.9,3907.8,1.3384346]
["bitfinex-derivatives","ETHF0:USTF0",1760868382131,0.00321404,3907.9,3907.8,1.3384346]
["bitfinex-derivatives","ETHF0:USTF0",1760868382429,0.75541404,3907.9,3907.8,1.3384346]
["bitfinex-derivatives","ETHF0:USTF0",1760868382933,0.75541404,3907.9,3907.7,1.3384346]
["bitfinex-derivatives","ETHF0:USTF0",1760868382934,0.7522,3907.8,3907.7,1.3384346]
["bitfinex-derivatives","ETHF0:USTF0",1760868383124,1.21272,3907.8,3907.7,0.89220958]
["bitfinex-derivatives","ETHF0:USTF0",1760868383432,0.7522,3907.4,3907.3,0.66941312]
["bitfinex-derivatives","ETHF0:USTF0",1760868383631,0.7522,3907.4,3907.2,0.67244337]
["bitfinex-derivatives","ETHF0:USTF0",1760868383827,0.00321404,3907.9,3907.7,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1760868384023,0.7522,3908.6,3907.8,1.5028346]
["bitfinex-derivatives","ETHF0:USTF0",1760868384225,0.7522,3909.2,3908.5,0.66853385]
["bitfinex-derivatives","ETHF0:USTF0",1760868384429,0.3067,3909.5,3909.0,0.66853385]
["bitfinex-derivatives","ETHF0:USTF0",1760868384730,0.7522,3909.9,3909.4,0.66853385]
["bitfinex-derivatives","ETHF0:USTF0",1760868384923,0.0032681,3909.9,3909.4,0.66853385]
["bitfinex-derivatives","ETHF0:USTF0",1760868385128,0.4635481,3909.9,3909.6,0.66853385]
["bitfinex-derivatives","ETHF0:USTF0",1760868385521,0.7522,3909.8,3909.7,0.66853385]
["bitfinex-derivatives","ETHF0:USTF0",1760868385827,0.4603,3909.7,3909.6,0.66853385]
["bitfinex-derivatives","ETHF0:USTF0",1760868386026,1.2125,3909.7,3909.5,0.66853385]
["bitfinex-derivatives","ETHF0:USTF0",1760868386226,0.46032,3909.5,3909.4,0.66853385]
["bitfinex-derivatives","ETHF0:USTF0",1760868386528,0.7522,3909.4,3909.3,0.66853385]
["bitfinex-derivatives","ETHF0:USTF0",1760868386827,1.21255,3909.3,3909.1,0.66853385]
["bitfinex-derivatives","ETHF0:USTF0",1760868387018,0.7522,3909.2,3909.0,0.89137847]
["bitfinex-derivatives","ETHF0:USTF0",1760868387223,0.76703,3909.5,3909.0,0.89137847]
["bitfinex-derivatives","ETHF0:USTF0",1760868387520,0.46035,3909.3,3909.2,0.66816893]
["bitfinex-derivatives","ETHF0:USTF0",1760868387723,1.21255,3909.3,3909.2,0.0350184]
["bitfinex-derivatives","ETHF0:USTF0",1760868388625,0.7522,3909.3,3909.2,0.0350184]
["bitfinex-derivatives","ETHF0:USTF0",1760868388827,0.7522,3909.3,3909.2,0.92639687]
["bitfinex-derivatives","ETHF0:USTF0",1760868389028,0.7522,3909.3,3909.2,0.0350184]
["bitfinex-derivatives","ETHF0:USTF0",1760868389227,1.0589,3909.5,3909.3,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1760868389530,0.76703,3909.5,3909.2,0.92614621]
["bitfinex-derivatives","ETHF0:USTF0",1760868389728,0.76703,3909.5,3909.4,0.66844361]
["bitfinex-derivatives","ETHF0:USTF0",1760868389923,0.0032681,3909.9,3909.4,0.66844361]
["bitfinex-derivatives","ETHF0:USTF0",1760868390123,0.3067,3911.0,3910.1,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760868390124,1.0589,3911.0,3910.1,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760868390334,0.7522,3910.9,3910.4,0.66840824]
["bitfinex-derivatives","ETHF0:USTF0",1760868390531,0.46018,3910.8,3910.5,0.66840824]
["bitfinex-derivatives","ETHF0:USTF0",1760868390831,0.7522,3910.7,3910.6,0.70342664]
["bitfinex-derivatives","ETHF0:USTF0",1760868391233,0.00242787,3910.7,3910.6,0.03723818]
["bitfinex-derivatives","ETHF0:USTF0",1760868391433,0.7522,3911.2,3910.6,6.54007278]
["bitfinex-derivatives","ETHF0:USTF0",1760868391724,0.3067,3911.5,3911.1,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1760868391927,1.0589,3911.5,3911.3,0.66747762]
["bitfinex-derivatives","ETHF0:USTF0",1760868392125,1.0589,3911.5,3911.3,1.12757762]
["bitfinex-derivatives","ETHF0:USTF0",1760868392325,0.7522,3911.5,3911.3,1.12757762]
["bitfinex-derivatives","ETHF0:USTF0",1760868392526,0.75444676,3911.5,3911.3,0.66747762]
["bitfinex-derivatives","ETHF0:USTF0",1760868392726,0.75444676,3911.5,3910.6,0.16661978]
["bitfinex-derivatives","ETHF0:USTF0",1760868392727,0.75444676,3911.5,3911.4,0.70249602]
["bitfinex-derivatives","ETHF0:USTF0",1760868392929,1.06114676,3911.5,3911.4,0.0350184]
["bitfinex-derivatives","ETHF0:USTF0",1760868394231,0.75444676,3911.5,3911.4,0.0350184]
["bitfinex-derivatives","ETHF0:USTF0",1760868395032,1.06114676,3911.5,3911.4,0.70249602]
["bitfinex-derivatives","ETHF0:USTF0",1760868395430,1.06114676,3911.5,3911.4,0.0350184]
["bitfinex-derivatives","ETHF0:USTF0",1760868395626,0.75444676,3911.5,3911.4,0.0350184]
["bitfinex-derivatives","ETHF0:USTF0",1760868395834,1.06114676,3911.5,3911.4,0.0350184]
["bitfinex-derivatives","ETHF0:USTF0",1760868396030,1.06114676,3911.5,3911.4,0.70249602]
["bitfinex-derivatives","ETHF0:USTF0",1760868396230,1.52123676,3911.5,3911.4,0.70249602]
["bitfinex-derivatives","ETHF0:USTF0",1760868396424,1.52123676,3911.5,3911.4,0.0350184]
["bitfinex-derivatives","ETHF0:USTF0",1760868396631,6.52123676,3911.5,3911.4,0.0350184]
["bitfinex-derivatives","ETHF0:USTF0",1760868397232,1.21236,3910.9,3910.7,0.66747762]
["bitfinex-derivatives","ETHF0:USTF0",1760868397431,0.7522,3910.8,3910.6,0.89243374]
["bitfinex-derivatives","ETHF0:USTF0",1760868397728,0.46018,3910.8,3910.6,0.89243374]
["bitfinex-derivatives","ETHF0:USTF0",1760868397936,0.7522,3910.7,3910.6,0.89243374]
["bitfinex-derivatives","ETHF0:USTF0",1760868398338,0.7522,3910.7,3910.6,0.00221978]
["bitfinex-derivatives","ETHF0:USTF0",1760868399529,0.3067,3910.5,3910.2,0.66760404]
["bitfinex-derivatives","ETHF0:USTF0",1760868399729,0.46025,3910.1,3910.0,0.66760404]
["bitfinex-derivatives","ETHF0:USTF0",1760868399930,1.21245,3910.1,3910.0,0.66760404]
["bitfinex-derivatives","ETHF0:USTF0",1760868400131,1.0589,3910.0,3909.8,0.89021396]
["bitfinex-derivatives","ETHF0:USTF0",1760868400337,0.46027,3909.9,3909.8,0.8907651]
["bitfinex-derivatives","ETHF0:USTF0",1760868400538,1.21247,3909.9,3909.8,0.89331971]
["bitfinex-derivatives","ETHF0:USTF0",1760868400839,1.21247,3909.9,3909.6,1.3384346]
["bitfinex-derivatives","ETHF0:USTF0",1760868400840,0.46031,3909.6,3909.5,0.66818047]
["bitfinex-derivatives","ETHF0:USTF0",1760868401133,0.7522,3909.9,3909.1,0.83728047]
["bitfinex-derivatives","ETHF0:USTF0",1760868401338,0.7522,3909.7,3909.5,0.66818047]
["bitfinex-derivatives","ETHF0:USTF0",1760868401732,0.4603,3909.7,3909.5,0.66818047]
["bitfinex-derivatives","ETHF0:USTF0",1760868401928,0.7522,3909.6,3909.5,0.00286779]
["bitfinex-derivatives","ETHF0:USTF0",1760868405635,0.7522,3909.6,3909.5,0.67104826]
["bitfinex-derivatives","ETHF0:USTF0",1760868407438,0.7705,3909.9,3909.5,0.46317779]
["bitfinex-derivatives","ETHF0:USTF0",1760868407738,0.76697,3910.0,3909.7,0.66899178]
["bitfinex-derivatives","ETHF0:USTF0",1760868407934,1.15046,3910.7,3909.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760868407935,0.7705,3910.4,3909.8,0.66899178]
["bitfinex-derivatives","ETHF0:USTF0",1760868408131,0.46024,3910.3,3910.1,0.66899178]
["bitfinex-derivatives","ETHF0:USTF0",1760868408341,0.7705,3910.2,3910.1,0.66899178]
["bitfinex-derivatives","ETHF0:USTF0",1760868409243,1.23075,3910.1,3910.0,0.66899178]
["bitfinex-derivatives","ETHF0:USTF0",1760868409641,0.2845,3910.0,3909.9,0.66899178]
["bitfinex-derivatives","ETHF0:USTF0",1760868409840,1.055,3910.0,3909.9,0.66899178]
["bitfinex-derivatives","ETHF0:USTF0",1760868410043,1.055,3910.0,3909.7,0.8907651]
["bitfinex-derivatives","ETHF0:USTF0",1760868410238,0.7705,3910.0,3909.9,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1760868410437,0.7705,3910.0,3909.9,0.8907651]
["bitfinex-derivatives","ETHF0:USTF0",1760868410639,0.7705,3910.0,3909.8,0.8907651]
["bitfinex-derivatives","ETHF0:USTF0",1760868410640,0.7705,3909.9,3909.8,0.8907651]
["bitfinex-derivatives","ETHF0:USTF0",1760868410837,1.23079,3909.8,3909.7,0.8907651]
["bitfinex-derivatives","ETHF0:USTF0",1760868411340,0.7705,3909.8,3909.5,1.34130239]
["bitfinex-derivatives","ETHF0:USTF0",1760868411643,1.23078,3909.9,3909.6,1.3384346]
["bitfinex-derivatives","ETHF0:USTF0",1760868411843,0.7705,3909.7,3909.6,1.3384346]
["bitfinex-derivatives","ETHF0:USTF0",1760868412043,0.7705,3909.7,3909.5,1.34130239]
["bitfinex-derivatives","ETHF0:USTF0",1760868412347,0.2845,3910.0,3909.6,1.3384346]
["bitfinex-derivatives","ETHF0:USTF0",1760868412646,1.055,3910.0,3909.9,0.89339245]
["bitfinex-derivatives","ETHF0:USTF0",1760868412945,0.2845,3910.0,3909.8,1.7987146]
["bitfinex-derivatives","ETHF0:USTF0",1760868413143,0.7705,3909.9,3909.8,1.7987146]
["bitfinex-derivatives","ETHF0:USTF0",1760868413344,0.7705,3909.9,3909.8,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1760868413844,1.23072,3910.4,3910.1,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760868414040,0.7705,3910.4,3910.3,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1760868414239,0.7705,3910.4,3910.3,1.80163691]
["bitfinex-derivatives","ETHF0:USTF0",1760868414739,0.7705,3910.3,3910.2,1.34140691]
["bitfinex-derivatives","ETHF0:USTF0",1760868414942,0.46022,3910.4,3910.1,1.34140691]
["bitfinex-derivatives","ETHF0:USTF0",1760868415246,0.46022,3910.4,3909.9,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1760868415247,0.7705,3910.3,3910.2,0.89455449]
["bitfinex-derivatives","ETHF0:USTF0",1760868416136,0.46024,3910.2,3910.1,0.89455449]
["bitfinex-derivatives","ETHF0:USTF0",1760868416340,0.7705,3910.2,3910.1,0.89455449]
["bitfinex-derivatives","ETHF0:USTF0",1760868416538,0.7705,3910.3,3910.0,1.34140691]
["bitfinex-derivatives","ETHF0:USTF0",1760868416747,0.7705,3910.3,3910.2,0.89464679]
["bitfinex-derivatives","ETHF0:USTF0",1760868418336,0.7705,3910.3,3910.1,1.34140691]
["bitfinex-derivatives","ETHF0:USTF0",1760868418536,0.7705,3910.3,3910.2,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1760868418735,0.7705,3910.4,3910.1,1.34140691]
["bitfinex-derivatives","ETHF0:USTF0",1760868418944,0.7705,3910.4,3910.2,1.34140691]
["bitfinex-derivatives","ETHF0:USTF0",1760868419145,0.7705,3910.4,3910.3,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1760868419345,0.7705,3910.4,3910.3,1.80162691]
["bitfinex-derivatives","ETHF0:USTF0",1760868419744,0.7705,3910.4,3910.3,1.34140691]
["bitfinex-derivatives","ETHF0:USTF0",1760868419943,0.7705,3910.3,3910.2,1.34140691]
["bitfinex-derivatives","ETHF0:USTF0",1760868420548,0.46025,3910.1,3910.0,0.8952125]
["bitfinex-derivatives","ETHF0:USTF0",1760868420749,1.23075,3910.1,3909.9,0.8952125]
["bitfinex-derivatives","ETHF0:USTF0",1760868420939,1.23075,3910.1,3909.9,0.67159554]
["bitfinex-derivatives","ETHF0:USTF0",1760868420940,1.055,3910.0,3909.9,0.67159554]
["bitfinex-derivatives","ETHF0:USTF0",1760868421146,1.23077,3909.9,3909.8,0.67159554]
["bitfinex-derivatives","ETHF0:USTF0",1760868421342,1.23077,3909.9,3909.7,0.67159554]
["bitfinex-derivatives","ETHF0:USTF0",1760868421850,0.2845,3909.0,3908.7,1.34140691]
["bitfinex-derivatives","ETHF0:USTF0",1760868422150,0.2845,3909.0,3908.6,1.34140691]
["bitfinex-derivatives","ETHF0:USTF0",1760868422151,0.7705,3908.7,3908.6,1.34140691]
["bitfinex-derivatives","ETHF0:USTF0",1760868422349,0.2845,3909.5,3908.3,2.57455709]
["bitfinex-derivatives","ETHF0:USTF0",1760868422547,12.85459112,3911.4,3909.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868422548,0.7705,3909.9,3909.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868422754,0.77318113,3909.9,3909.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868422948,0.77318113,3909.9,3909.3,2.1228484]
["bitfinex-derivatives","ETHF0:USTF0",1760868423244,0.46031,3909.7,3909.3,2.1228484]
["bitfinex-derivatives","ETHF0:USTF0",1760868423448,0.7705,3909.6,3909.3,2.5831884]
["bitfinex-derivatives","ETHF0:USTF0",1760868423644,0.7705,3909.6,3909.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868424050,0.46029,3909.8,3909.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868424450,0.00268113,3909.9,3909.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868424650,0.7705,3909.8,3909.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868424849,0.00268113,3909.9,3909.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868425056,1.23081,3909.7,3909.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868425548,0.00268113,3909.9,3909.2,1.3437484]
["bitfinex-derivatives","ETHF0:USTF0",1760868425549,0.2845,3909.5,3909.2,1.3437484]
["bitfinex-derivatives","ETHF0:USTF0",1760868425755,0.7705,3909.8,3909.3,2.1228484]
["bitfinex-derivatives","ETHF0:USTF0",1760868425958,0.46032,3909.6,3909.3,2.1228484]
["bitfinex-derivatives","ETHF0:USTF0",1760868426249,0.46029,3909.8,3909.4,1.3437484]
["bitfinex-derivatives","ETHF0:USTF0",1760868426453,0.46029,3909.8,3909.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868426653,0.00268113,3909.9,3909.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868426956,0.00268113,3909.9,3909.5,2.0949684]
["bitfinex-derivatives","ETHF0:USTF0",1760868427251,0.00268113,3909.9,3909.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868427456,0.00268113,3909.9,3909.7,1.3437484]
["bitfinex-derivatives","ETHF0:USTF0",1760868427756,0.00268113,3909.9,3909.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868427951,0.00268113,3909.9,3909.8,2.1228484]
["bitfinex-derivatives","ETHF0:USTF0",1760868428156,0.00268113,3909.9,3909.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868428559,0.00268113,3909.9,3909.8,2.57455709]
["bitfinex-derivatives","ETHF0:USTF0",1760868428756,0.00268113,3909.9,3909.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760868429355,0.00268113,3909.9,3909.8,2.57455709]
["bitfinex-derivatives","ETHF0:USTF0",1760868430458,0.7705,3911.0,3910.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760868430652,0.46016,3910.9,3910.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760868430853,10.422,3911.6,3910.5,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868431054,0.46013,3911.2,3910.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760868431253,0.715,3911.4,3910.8,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1760868431451,0.715,3911.4,3910.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760868431452,0.46015,3911.0,3910.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760868431657,0.715,3910.9,3910.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760868432158,1.17519,3910.6,3910.5,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868432356,0.715,3910.6,3910.5,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868432552,11.59618,3910.8,3910.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760868432854,0.715,3911.3,3910.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1760868433056,0.715,3911.3,3910.7,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868433257,0.715,3910.9,3910.8,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868433762,0.715,3910.7,3910.6,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868433951,0.46022,3910.4,3910.3,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868434154,0.715,3910.3,3910.2,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868436363,1.17524,3910.2,3910.1,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868436558,0.46024,3910.2,3910.1,2.05421352]
["bitfinex-derivatives","ETHF0:USTF0",1760868436757,0.715,3910.7,3910.1,2.05421352]
["bitfinex-derivatives","ETHF0:USTF0",1760868436958,0.7355,3910.8,3910.2,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868437166,0.46019,3910.7,3910.2,1.80524352]
["bitfinex-derivatives","ETHF0:USTF0",1760868437366,0.46019,3910.7,3910.3,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868437567,0.46019,3910.7,3910.3,1.80523352]
["bitfinex-derivatives","ETHF0:USTF0",1760868437759,0.46014,3911.1,3910.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868438062,0.46018,3910.8,3910.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868438254,1.19568,3910.8,3910.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868438459,1.19569,3910.6,3910.5,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868438658,0.7355,3910.6,3910.5,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868438861,0.46019,3910.7,3910.5,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868439064,0.7355,3910.6,3910.5,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868439366,0.7355,3911.3,3910.5,2.39091352]
["bitfinex-derivatives","ETHF0:USTF0",1760868439567,0.7355,3911.3,3910.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868439958,0.46015,3911.1,3910.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868440160,10.42001439,3911.4,3911.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1760868440361,10.42001439,3911.4,3911.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868440561,0.46014,3911.1,3910.8,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868440762,1.19566,3910.9,3910.8,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868440961,0.7355,3910.9,3910.8,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868441167,10.42001439,3911.4,3911.0,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1760868441361,10.42001439,3911.4,3911.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868441669,10.42001439,3911.4,3911.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1760868441966,10.42001439,3911.4,3911.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868442157,10.42001439,3911.4,3911.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868442358,11.61561439,3911.4,3911.0,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868442665,10.42001439,3911.4,3911.2,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1760868442868,10.42001439,3911.4,3911.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868443571,1.19761439,3911.4,3911.2,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868443762,0.7355,3911.3,3911.2,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868443969,0.00201439,3911.4,3911.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868444868,0.73751439,3911.4,3911.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868445265,0.73751439,3911.4,3911.2,1.34501352]
["bitfinex-derivatives","ETHF0:USTF0",1760868445662,0.00201439,3911.4,3911.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868446373,0.00201439,3911.4,3911.3,2.09891352]
["bitfinex-derivatives","ETHF0:USTF0",1760868447272,0.00201439,3911.4,3911.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868447770,0.00201439,3911.4,3911.3,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868448277,0.45998,3912.5,3911.8,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1760868448574,0.7355,3912.3,3912.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868448771,0.7355,3912.2,3912.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868448978,0.46,3912.3,3911.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868449280,0.46,3912.3,3911.9,0.00332175]
["bitfinex-derivatives","ETHF0:USTF0",1760868449281,0.46003,3912.1,3911.9,0.00332175]
["bitfinex-derivatives","ETHF0:USTF0",1760868449471,0.7355,3912.0,3911.9,0.00332175]
["bitfinex-derivatives","ETHF0:USTF0",1760868450174,6.023,3912.0,3911.9,0.00332175]
["bitfinex-derivatives","ETHF0:USTF0",1760868450573,10.411,3912.2,3911.9,0.75722175]
["bitfinex-derivatives","ETHF0:USTF0",1760868450769,11.1465,3912.2,3912.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868450970,0.46002,3912.1,3911.9,0.00332175]
["bitfinex-derivatives","ETHF0:USTF0",1760868451168,1.023,3912.0,3911.9,0.00332175]
["bitfinex-derivatives","ETHF0:USTF0",1760868451873,0.7355,3912.0,3911.9,0.00332175]
["bitfinex-derivatives","ETHF0:USTF0",1760868452069,10.87169431,3912.3,3911.9,1.21726175]
["bitfinex-derivatives","ETHF0:USTF0",1760868452265,1.19819431,3912.3,3911.9,0.46335175]
["bitfinex-derivatives","ETHF0:USTF0",1760868452469,0.7355,3912.0,3911.9,0.75722175]
["bitfinex-derivatives","ETHF0:USTF0",1760868452674,0.00269431,3912.3,3912.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760868452872,0.00269431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868453074,0.73819431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868453479,0.00269431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868453671,0.00269431,3912.3,3912.2,1.64573055]
["bitfinex-derivatives","ETHF0:USTF0",1760868454074,0.00269431,3912.3,3912.2,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868454578,0.00269431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868454969,0.00269431,3912.3,3912.2,1.6452969]
["bitfinex-derivatives","ETHF0:USTF0",1760868456283,0.00269431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868456579,0.73819431,3912.3,3912.2,1.64542351]
["bitfinex-derivatives","ETHF0:USTF0",1760868456770,0.73819431,3912.3,3912.1,1.35153351]
["bitfinex-derivatives","ETHF0:USTF0",1760868456966,0.00269431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868457376,0.00269431,3912.3,3912.2,1.64542351]
["bitfinex-derivatives","ETHF0:USTF0",1760868457977,0.73819431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868458273,0.00269431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868458679,0.73819431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868459075,0.00269431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868459276,0.00269431,3912.3,3912.2,1.64542351]
["bitfinex-derivatives","ETHF0:USTF0",1760868459781,0.00269431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868460176,0.00269431,3912.3,3912.2,1.64542351]
["bitfinex-derivatives","ETHF0:USTF0",1760868461077,0.73819431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868461468,0.00269431,3912.3,3912.2,1.64542351]
["bitfinex-derivatives","ETHF0:USTF0",1760868463580,0.00269431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868464580,0.00269431,3912.3,3912.2,2.09212746]
["bitfinex-derivatives","ETHF0:USTF0",1760868464775,0.00269431,3912.3,3912.2,7.09212746]
["bitfinex-derivatives","ETHF0:USTF0",1760868464977,0.00269431,3912.3,3912.2,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868465171,0.00269431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868465385,0.00269431,3912.3,3912.2,2.09160356]
["bitfinex-derivatives","ETHF0:USTF0",1760868465780,0.73819431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868465981,0.00269431,3912.3,3912.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760868466480,0.00269431,3912.3,3912.2,2.09160356]
["bitfinex-derivatives","ETHF0:USTF0",1760868467084,0.72509431,3912.3,3912.2,2.09160356]
["bitfinex-derivatives","ETHF0:USTF0",1760868468082,0.00269431,3912.3,3912.2,2.09160356]
["bitfinex-derivatives","ETHF0:USTF0",1760868468279,0.72509431,3912.3,3912.2,1.33770356]
["bitfinex-derivatives","ETHF0:USTF0",1760868468487,0.7224,3912.2,3912.1,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1760868468681,0.00269431,3912.3,3912.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1760868468876,0.72509431,3912.3,3912.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868469081,0.00269431,3912.3,3912.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868469383,0.00269431,3912.3,3912.2,2.07287228]
["bitfinex-derivatives","ETHF0:USTF0",1760868470180,0.00269431,3912.3,3912.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868470688,0.00269431,3912.3,3912.2,2.52745137]
["bitfinex-derivatives","ETHF0:USTF0",1760868471189,0.022,3912.8,3912.7,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1760868472285,0.02423571,3912.8,3912.7,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1760868472485,0.74663571,3912.8,3912.7,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1760868472687,0.02423571,3912.8,3912.7,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1760868473489,0.02423571,3912.8,3912.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868474787,0.02423571,3912.8,3912.7,2.07445971]
["bitfinex-derivatives","ETHF0:USTF0",1760868475085,1.20656571,3912.8,3912.7,1.34035971]
["bitfinex-derivatives","ETHF0:USTF0",1760868475387,1.20656571,3912.8,3912.7,0.89400612]
["bitfinex-derivatives","ETHF0:USTF0",1760868476084,6.20656571,3912.8,3912.5,0.89400612]
["bitfinex-derivatives","ETHF0:USTF0",1760868476289,0.45996,3912.6,3912.5,0.89400612]
["bitfinex-derivatives","ETHF0:USTF0",1760868476485,0.7224,3912.5,3912.4,1.34035971]
["bitfinex-derivatives","ETHF0:USTF0",1760868476991,0.7224,3912.4,3912.3,1.34035971]
["bitfinex-derivatives","ETHF0:USTF0",1760868477394,5.7224,3912.4,3912.3,1.34035971]
["bitfinex-derivatives","ETHF0:USTF0",1760868477585,1.18239,3912.3,3912.2,1.34035971]
["bitfinex-derivatives","ETHF0:USTF0",1760868477890,0.46002,3912.1,3912.0,1.34035971]
["bitfinex-derivatives","ETHF0:USTF0",1760868478192,1.18242,3912.1,3912.0,1.34035971]
["bitfinex-derivatives","ETHF0:USTF0",1760868478493,6.18242,3912.1,3912.0,1.34035971]
["bitfinex-derivatives","ETHF0:USTF0",1760868478687,1.0075,3912.0,3911.9,0.00332175]
["bitfinex-derivatives","ETHF0:USTF0",1760868478888,1.0075,3912.0,3911.9,0.89833034]
["bitfinex-derivatives","ETHF0:USTF0",1760868479193,6.0075,3912.0,3911.9,0.89833034]
["bitfinex-derivatives","ETHF0:USTF0",1760868479386,6.0075,3912.0,3911.9,0.00332175]
["bitfinex-derivatives","ETHF0:USTF0",1760868480288,0.46007,3911.6,3911.5,0.89500859]
["bitfinex-derivatives","ETHF0:USTF0",1760868480489,52.37347,3911.6,3911.5,0.89500859]
["bitfinex-derivatives","ETHF0:USTF0",1760868480688,57.37347,3911.6,3911.5,0.89500859]
["bitfinex-derivatives","ETHF0:USTF0",1760868480889,1.0075,3911.5,3911.4,0.89500859]
["bitfinex-derivatives","ETHF0:USTF0",1760868481094,0.46012,3911.2,3911.1,0.89500859]
["bitfinex-derivatives","ETHF0:USTF0",1760868481293,1.18252,3911.2,3911.1,0.00196255]
["bitfinex-derivatives","ETHF0:USTF0",1760868482893,6.3485003,3911.2,3911.1,0.00196255]
["bitfinex-derivatives","ETHF0:USTF0",1760868483192,6.3485003,3911.2,3909.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868483193,0.4603,3909.7,3909.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868483391,1.1827,3909.7,3909.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868483987,1.1827,3909.7,3909.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868483988,0.46036,3909.2,3909.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868484188,0.46034,3909.4,3909.1,0.73641838]
["bitfinex-derivatives","ETHF0:USTF0",1760868484389,0.72449588,3909.7,3909.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868484390,1.18276,3909.3,3909.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868484789,0.7224,3909.2,3909.1,0.73641838]
["bitfinex-derivatives","ETHF0:USTF0",1760868484988,0.7224,3909.2,3909.1,0.00231838]
["bitfinex-derivatives","ETHF0:USTF0",1760868485190,0.4605,3908.1,3907.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868485395,0.4605,3908.1,3907.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1760868485396,1.1829,3908.1,3907.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1760868485594,0.7224,3908.1,3907.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868485899,10.389,3908.3,3907.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868486088,0.7224,3908.6,3907.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868486288,10.389,3908.6,3908.2,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1760868486494,1.0075,3909.5,3908.8,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1760868486696,3.88,3909.6,3909.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868486899,0.00209588,3909.7,3909.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868487392,0.00209588,3909.7,3909.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760868487693,0.7224,3909.2,3908.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868487893,0.46039,3908.9,3908.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868488096,0.7224,3908.9,3908.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868488293,0.46045,3908.5,3908.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760868488493,0.7224,3908.5,3908.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868488993,0.46041,3908.8,3908.1,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1760868489190,0.46041,3908.8,3908.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868489392,0.74543,3909.5,3908.7,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1760868489597,10.389,3909.0,3908.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760868489798,10.389,3909.0,3908.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1760868489999,0.7224,3909.5,3909.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868490202,10.389,3909.5,3909.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868490498,0.6917,3909.2,3908.1,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1760868490803,0.4604,3908.9,3908.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868490999,0.46042,3908.8,3908.2,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1760868491198,0.46043,3908.7,3908.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868491392,0.46037,3909.1,3908.4,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1760868491597,0.6917,3909.2,3908.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868491798,0.46039,3909.0,3908.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868491998,1.15209,3909.0,3908.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868492198,1.1521,3908.9,3908.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868492395,1.1521,3908.8,3908.2,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1760868492697,0.46038,3909.0,3908.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868492896,0.46038,3909.0,3908.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868493105,0.46038,3909.0,3908.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868493300,0.4604,3908.9,3908.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868494106,0.46043,3908.7,3908.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868494900,0.4604,3908.9,3908.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868495115,0.46037,3909.1,3908.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868495605,0.46037,3909.1,3908.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868495901,10.14607,3909.5,3908.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868496306,0.46033,3909.4,3908.8,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1760868496501,0.46033,3909.4,3909.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868496697,0.46033,3909.4,3909.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868497001,0.46033,3909.4,3909.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868497201,1.16713,3909.4,3909.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868497401,0.46033,3909.4,3909.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868498007,1.16713,3909.4,3909.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868498203,0.46033,3909.4,3909.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868498403,0.46033,3909.4,3909.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868498599,0.46033,3909.4,3909.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1760868498901,0.7068,3909.8,3909.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760868499110,0.46031,3909.6,3909.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868499301,11.0928,3909.8,3909.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868499501,0.46031,3909.6,3909.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868499702,0.46033,3909.4,3908.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868500002,0.46032,3909.5,3909.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868500203,0.7068,3909.9,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868500399,0.7068,3909.9,3909.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760868500400,0.46031,3909.6,3909.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868500599,1.16711,3909.6,3909.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868500800,1.16711,3909.6,3909.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1760868501003,0.46031,3909.6,3909.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868501203,0.46029,3909.8,3909.5,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1760868501403,0.46029,3909.8,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868501605,0.70889588,3909.7,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868502312,0.00209588,3909.7,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868503002,0.70889588,3909.7,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868503508,0.00209588,3909.7,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868505216,0.00209588,3909.7,3909.6,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868510215,0.00209588,3909.7,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868511209,0.00209588,3909.7,3909.6,2.03508821]
["bitfinex-derivatives","ETHF0:USTF0",1760868511416,0.00209588,3909.7,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868512115,1.16711,3909.6,3909.5,1.33988821]
["bitfinex-derivatives","ETHF0:USTF0",1760868512314,0.46031,3909.6,3909.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868512509,0.46031,3909.6,3909.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760868512715,0.46031,3909.6,3909.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868513019,1.16711,3909.6,3909.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868513416,0.7068,3909.5,3909.4,1.33988821]
["bitfinex-derivatives","ETHF0:USTF0",1760868513611,0.46033,3909.4,3909.2,1.33988821]
["bitfinex-derivatives","ETHF0:USTF0",1760868513811,1.16713,3909.4,3909.2,2.03508821]
["bitfinex-derivatives","ETHF0:USTF0",1760868514006,1.16713,3909.4,3909.2,1.33988821]
["bitfinex-derivatives","ETHF0:USTF0",1760868514218,1.16713,3909.4,3909.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868515018,0.46033,3909.4,3909.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868515717,0.00209588,3909.7,3909.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868515718,0.00209588,3909.7,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868515914,0.46239588,3909.7,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868516211,0.46239588,3909.7,3909.5,0.89502744]
["bitfinex-derivatives","ETHF0:USTF0",1760868516212,1.16712,3909.6,3909.5,0.89502744]
["bitfinex-derivatives","ETHF0:USTF0",1760868516417,0.00209588,3909.7,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868516816,0.70889588,3909.7,3909.6,1.34216345]
["bitfinex-derivatives","ETHF0:USTF0",1760868517113,0.00209588,3909.7,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868523121,0.00209588,3909.7,3909.6,2.48100045]
["bitfinex-derivatives","ETHF0:USTF0",1760868523315,0.00209588,3909.7,3909.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760868524121,0.00209588,3909.7,3909.6,2.48100045]
["bitfinex-derivatives","ETHF0:USTF0",1760868524316,0.00209588,3909.7,3909.6,3.44560045]
["bitfinex-derivatives","ETHF0:USTF0",1760868525324,0.93587,3910.8,3910.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760868525520,2.13467,3910.8,3910.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760868525823,0.46017,3910.8,3910.5,2.8399042]
["bitfinex-derivatives","ETHF0:USTF0",1760868526021,0.46017,3910.8,3910.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760868526319,0.00181426,3910.8,3910.7,2.05326609]
["bitfinex-derivatives","ETHF0:USTF0",1760868526519,0.00181426,3910.8,3910.7,1.15816189]
["bitfinex-derivatives","ETHF0:USTF0",1760868527119,0.46007,3911.7,3911.1,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1760868527325,0.46007,3911.7,3911.2,0.89451164]
["bitfinex-derivatives","ETHF0:USTF0",1760868527524,0.46007,3911.7,3911.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1760868527717,1.15895,3911.9,3911.5,1.18871164]
["bitfinex-derivatives","ETHF0:USTF0",1760868528119,1.1589,3912.3,3911.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868528323,0.00293094,3911.9,3911.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868528723,0.00293094,3911.9,3911.8,1.59481164]
["bitfinex-derivatives","ETHF0:USTF0",1760868528919,0.00293094,3911.9,3911.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868529220,0.00293094,3911.9,3911.8,1.59294]
["bitfinex-derivatives","ETHF0:USTF0",1760868529416,0.00293094,3911.9,3911.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868530429,0.00293094,3911.9,3911.8,2.04206746]
["bitfinex-derivatives","ETHF0:USTF0",1760868532124,0.00293094,3911.9,3911.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868532724,0.00293094,3911.9,3911.5,1.59076072]
["bitfinex-derivatives","ETHF0:USTF0",1760868532928,0.6989,3911.6,3911.4,0.89046072]
["bitfinex-derivatives","ETHF0:USTF0",1760868533227,0.00293094,3911.9,3911.3,0.89046072]
["bitfinex-derivatives","ETHF0:USTF0",1760868533228,0.46009,3911.5,3911.3,0.89046072]
["bitfinex-derivatives","ETHF0:USTF0",1760868533524,0.46006,3911.8,3911.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1760868533928,0.00293094,3911.9,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868533929,0.46007,3911.7,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868534131,0.4601,3911.5,3911.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868534427,0.00293094,3911.9,3911.7,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1760868534625,0.00293094,3911.9,3911.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868535322,0.6989,3911.8,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868535523,1.15896,3911.8,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868535922,0.46006,3911.8,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868536118,0.6989,3911.7,3911.4,0.89046072]
["bitfinex-derivatives","ETHF0:USTF0",1760868536318,0.00293094,3911.9,3911.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1760868536519,0.00293094,3911.9,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868536722,0.46005,3911.8,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868536923,0.46006,3911.8,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868537328,0.46006,3911.8,3911.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1760868537525,0.46006,3911.8,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868537722,0.00293094,3911.9,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868537924,0.46298094,3911.9,3911.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1760868538230,1.16188094,3911.9,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868538625,1.16187094,3911.9,3911.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1760868538830,1.16187094,3911.9,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868538831,0.46297094,3911.9,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868539031,0.46006,3911.7,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868539230,1.15896,3911.7,3911.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868540230,1.15899,3911.5,3911.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868540832,0.46009,3911.5,3911.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868541330,0.46006,3911.7,3911.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868541525,1.6989,3911.8,3911.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868541725,1.15901,3911.4,3911.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868542327,0.6989,3911.1,3910.9,1.59076072]
["bitfinex-derivatives","ETHF0:USTF0",1760868542533,1.15906,3910.9,3910.8,0.89046072]
["bitfinex-derivatives","ETHF0:USTF0",1760868542723,0.6989,3910.8,3910.7,0.00278189]
["bitfinex-derivatives","ETHF0:USTF0",1760868542928,0.6989,3910.8,3909.4,12.51932931]
["bitfinex-derivatives","ETHF0:USTF0",1760868542929,1.15914,3910.2,3910.1,0.89046072]
["bitfinex-derivatives","ETHF0:USTF0",1760868543131,0.6989,3909.9,3909.8,0.66842061]
["bitfinex-derivatives","ETHF0:USTF0",1760868543331,0.6989,3909.9,3909.7,1.36872061]
["bitfinex-derivatives","ETHF0:USTF0",1760868543332,1.15918,3909.9,3909.7,1.36872061]
["bitfinex-derivatives","ETHF0:USTF0",1760868543636,1.15918,3909.9,3909.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868544028,1.15917,3909.9,3909.8,0.00292142]
["bitfinex-derivatives","ETHF0:USTF0",1760868544231,6.15917,3909.9,3909.8,0.00292142]
["bitfinex-derivatives","ETHF0:USTF0",1760868544627,10.6296,3910.5,3909.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868544829,0.46017,3910.8,3910.1,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1760868545035,0.46014,3911.1,3910.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868545433,0.46018,3910.8,3910.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868545639,0.46018,3910.8,3910.4,0.66842061]
["bitfinex-derivatives","ETHF0:USTF0",1760868545825,0.46018,3910.8,3910.4,1.36872061]
["bitfinex-derivatives","ETHF0:USTF0",1760868546031,0.46014,3911.1,3910.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868546435,0.46015,3911.0,3910.6,0.66842061]
["bitfinex-derivatives","ETHF0:USTF0",1760868546630,0.46015,3911.0,3910.7,1.36872061]
["bitfinex-derivatives","ETHF0:USTF0",1760868546831,0.46015,3911.0,3910.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868547331,1.15905,3911.0,3910.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1760868547527,0.46015,3911.0,3910.6,0.66842061]
["bitfinex-derivatives","ETHF0:USTF0",1760868547746,1.15908,3910.7,3910.6,0.66842061]
["bitfinex-derivatives","ETHF0:USTF0",1760868547944,0.6989,3910.6,3910.5,0.66842061]
["bitfinex-derivatives","ETHF0:USTF0",1760868548146,0.46022,3910.4,3910.2,0.66842061]
["bitfinex-derivatives","ETHF0:USTF0",1760868548653,0.46022,3910.4,3910.2,1.36872061]
["bitfinex-derivatives","ETHF0:USTF0",1760868548842,0.6989,3910.3,3910.2,0.66842061]
["bitfinex-derivatives","ETHF0:USTF0",1760868549444,0.46024,3910.2,3910.1,0.66842061]
["bitfinex-derivatives","ETHF0:USTF0",1760868549646,0.46024,3910.2,3909.9,0.89046072]
["bitfinex-derivatives","ETHF0:USTF0",1760868549647,0.6989,3910.1,3910.0,0.66842061]
["bitfinex-derivatives","ETHF0:USTF0",1760868550047,1.12866,3910.0,3909.9,0.66842061]
["bitfinex-derivatives","ETHF0:USTF0",1760868550253,0.6684,3910.9,3910.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760868550442,0.6684,3910.6,3910.3,0.66872403]
["bitfinex-derivatives","ETHF0:USTF0",1760868550647,10.6256,3911.5,3910.2,0.66872403]
["bitfinex-derivatives","ETHF0:USTF0",1760868550648,0.6684,3910.9,3910.2,0.66872403]
["bitfinex-derivatives","ETHF0:USTF0",1760868550951,0.46021,3910.5,3910.3,1.38992403]
["bitfinex-derivatives","ETHF0:USTF0",1760868551154,0.46021,3910.5,3910.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760868551449,0.2709,3911.0,3910.4,0.66872403]
["bitfinex-derivatives","ETHF0:USTF0",1760868551450,0.9393,3911.0,3910.4,0.66872403]
["bitfinex-derivatives","ETHF0:USTF0",1760868551646,0.4602,3910.6,3910.4,0.66872403]
["bitfinex-derivatives","ETHF0:USTF0",1760868551851,1.12862,3910.4,3910.2,0.66872403]
["bitfinex-derivatives","ETHF0:USTF0",1760868552153,0.2709,3911.0,3910.1,0.66872403]
["bitfinex-derivatives","ETHF0:USTF0",1760868552353,0.6684,3911.4,3910.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760868552548,0.6684,3911.4,3910.4,1.38992403]
["bitfinex-derivatives","ETHF0:USTF0",1760868552748,1.12857,3910.8,3910.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760868552945,0.46015,3911.0,3910.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760868553147,0.46015,3911.0,3910.5,0.94242403]
["bitfinex-derivatives","ETHF0:USTF0",1760868553549,0.46013,3911.2,3910.6,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1760868553753,0.9393,3911.5,3910.7,1.38992403]
["bitfinex-derivatives","ETHF0:USTF0",1760868554047,0.46017,3910.9,3910.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760868554251,0.6684,3910.8,3910.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760868554452,0.46018,3910.7,3910.6,1.38992403]
["bitfinex-derivatives","ETHF0:USTF0",1760868556153,1.12858,3910.7,3910.6,0.66872403]
["bitfinex-derivatives","ETHF0:USTF0",1760868556651,0.46018,3910.7,3910.6,1.36032403]
["bitfinex-derivatives","ETHF0:USTF0",1760868556854,0.46016,3910.9,3910.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868557149,0.46011,3911.4,3910.7,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1760868557345,0.663,3911.6,3911.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1760868557548,0.46012,3911.2,3911.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868558162,0.4601,3911.4,3911.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1760868558356,10.339,3911.7,3911.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868558654,1.0,3911.8,3911.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1760868558852,1.0,3911.8,3911.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868559252,1.0,3911.8,3911.7,1.58323205]
["bitfinex-derivatives","ETHF0:USTF0",1760868560149,1.0,3911.8,3911.7,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868560756,0.685,3912.8,3911.7,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868560757,0.022,3912.8,3912.3,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1760868560958,0.022,3912.8,3912.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868561360,0.685,3912.8,3912.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1760868561559,0.022,3912.8,3912.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1760868561856,0.48435741,3912.8,3912.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868562058,0.663,3912.7,3912.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868562259,1.12296,3912.6,3912.5,0.00254097]
["bitfinex-derivatives","ETHF0:USTF0",1760868562562,0.663,3911.9,3911.8,0.66769241]
["bitfinex-derivatives","ETHF0:USTF0",1760868562762,0.2846,3912.5,3911.7,0.66769241]
["bitfinex-derivatives","ETHF0:USTF0",1760868562763,1.12305,3911.8,3911.7,0.66769241]
["bitfinex-derivatives","ETHF0:USTF0",1760868563258,1.12305,3911.8,3911.7,0.66778223]
["bitfinex-derivatives","ETHF0:USTF0",1760868563563,1.12305,3911.8,3911.7,1.36130018]
["bitfinex-derivatives","ETHF0:USTF0",1760868563856,0.663,3912.4,3911.7,1.36130018]
["bitfinex-derivatives","ETHF0:USTF0",1760868564162,1.12304,3912.0,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868564357,0.46004,3912.0,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868564555,1.12305,3911.8,3911.7,0.00191795]
["bitfinex-derivatives","ETHF0:USTF0",1760868565259,0.46002,3912.1,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868565455,10.33,3912.6,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868565656,0.46005,3911.9,3911.7,0.00191795]
["bitfinex-derivatives","ETHF0:USTF0",1760868565859,0.2709,3912.5,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868565860,0.46001,3912.2,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868566162,1.12303,3912.0,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868566658,0.46003,3912.0,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868566858,0.46003,3912.0,3911.7,0.66970018]
["bitfinex-derivatives","ETHF0:USTF0",1760868567056,0.46003,3912.0,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868567253,1.123,3912.3,3911.7,0.66970018]
["bitfinex-derivatives","ETHF0:USTF0",1760868567659,0.663,3912.3,3911.7,0.66970018]
["bitfinex-derivatives","ETHF0:USTF0",1760868567854,0.663,3912.4,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868568156,0.46004,3911.9,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868568662,1.12304,3911.9,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868569058,1.12304,3911.9,3911.7,0.66970018]
["bitfinex-derivatives","ETHF0:USTF0",1760868569262,0.46004,3911.9,3911.7,0.66970018]
["bitfinex-derivatives","ETHF0:USTF0",1760868569463,0.663,3911.8,3911.7,1.36130018]
["bitfinex-derivatives","ETHF0:USTF0",1760868569665,0.46004,3911.9,3911.7,0.66970018]
["bitfinex-derivatives","ETHF0:USTF0",1760868569964,1.12304,3911.9,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868570864,0.46004,3911.9,3911.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868571163,0.663,3911.8,3911.7,0.66970018]
["bitfinex-derivatives","ETHF0:USTF0",1760868571962,0.663,3911.8,3911.7,0.00191795]
["bitfinex-derivatives","ETHF0:USTF0",1760868572361,0.663,3911.8,3911.7,0.69351795]
["bitfinex-derivatives","ETHF0:USTF0",1760868572663,0.663,3911.8,3911.7,0.00191795]
["bitfinex-derivatives","ETHF0:USTF0",1760868573161,0.663,3911.8,3911.7,0.69351795]
["bitfinex-derivatives","ETHF0:USTF0",1760868573563,15.982,3911.8,3911.7,0.00191795]
["bitfinex-derivatives","ETHF0:USTF0",1760868574961,10.982,3911.8,3911.7,0.00191795]
["bitfinex-derivatives","ETHF0:USTF0",1760868578469,15.982,3911.8,3911.2,0.66778223]
["bitfinex-derivatives","ETHF0:USTF0",1760868578665,0.46011,3911.3,3911.2,0.66778223]
["bitfinex-derivatives","ETHF0:USTF0",1760868578861,0.663,3911.2,3911.1,0.66778223]
["bitfinex-derivatives","ETHF0:USTF0",1760868579163,10.977,3911.2,3911.1,0.66778223]
["bitfinex-derivatives","ETHF0:USTF0",1760868579562,10.977,3911.2,3911.1,0.67084084]
["bitfinex-derivatives","ETHF0:USTF0",1760868580162,10.977,3911.2,3911.1,1.36244084]
["bitfinex-derivatives","ETHF0:USTF0",1760868580363,10.977,3911.2,3911.1,0.00305861]
["bitfinex-derivatives","ETHF0:USTF0",1760868580565,10.977,3911.2,3911.1,0.67204392]
["bitfinex-derivatives","ETHF0:USTF0",1760868580770,10.977,3911.2,3911.1,0.00305861]
["bitfinex-derivatives","ETHF0:USTF0",1760868580972,10.977,3911.2,3911.1,0.67204247]
["bitfinex-derivatives","ETHF0:USTF0",1760868581172,10.977,3911.2,3911.1,0.00305861]
["bitfinex-derivatives","ETHF0:USTF0",1760868581475,10.977,3911.2,3911.1,0.69465861]
["bitfinex-derivatives","ETHF0:USTF0",1760868582074,10.314,3911.2,3911.1,0.69465861]
["bitfinex-derivatives","ETHF0:USTF0",1760868582470,0.46011,3911.3,3911.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760868582772,11.43611,3911.3,3911.2,0.66931969]
["bitfinex-derivatives","ETHF0:USTF0",1760868584773,11.43611,3911.3,3911.1,0.00305861]
["bitfinex-derivatives","ETHF0:USTF0",1760868584972,0.663,3911.2,3911.1,0.00305861]
["bitfinex-derivatives","ETHF0:USTF0",1760868585775,0.663,3911.2,3911.1,0.89331516]
["bitfinex-derivatives","ETHF0:USTF0",1760868586172,0.663,3911.2,3911.1,0.00305861]
["bitfinex-derivatives","ETHF0:USTF0",1760868586375,0.663,3911.2,3911.1,0.89331516]
["bitfinex-derivatives","ETHF0:USTF0",1760868586776,1.5654,3911.2,3911.1,0.89331516]
["bitfinex-derivatives","ETHF0:USTF0",1760868586976,1.5654,3911.2,3911.1,2.03711516]
["bitfinex-derivatives","ETHF0:USTF0",1760868587680,1.5654,3911.2,3911.1,0.89331516]
["bitfinex-derivatives","ETHF0:USTF0",1760868587875,1.5654,3911.2,3911.1,0.00305861]
["bitfinex-derivatives","ETHF0:USTF0",1760868588071,0.46018,3910.7,3910.6,0.89025655]
["bitfinex-derivatives","ETHF0:USTF0",1760868588272,11.67708,3910.7,3910.5,0.89025655]
["bitfinex-derivatives","ETHF0:USTF0",1760868588471,1.5784,3910.6,3910.5,0.89025655]
["bitfinex-derivatives","ETHF0:USTF0",1760868588980,1.5784,3910.6,3910.5,0.89254193]
["bitfinex-derivatives","ETHF0:USTF0",1760868589173,10.306,3910.7,3910.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760868589378,0.46014,3911.1,3910.6,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1760868589678,0.4576,3911.1,3911.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760868589973,1.5784,3910.8,3910.7,0.89294103]
["bitfinex-derivatives","ETHF0:USTF0",1760868590175,1.5784,3910.8,3910.5,1.63095284]
["bitfinex-derivatives","ETHF0:USTF0",1760868590176,0.6675,3910.7,3910.6,0.89294103]
["bitfinex-derivatives","ETHF0:USTF0",1760868590371,11.8834,3910.7,3910.6,0.89294103]
["bitfinex-derivatives","ETHF0:USTF0",1760868590574,1.5784,3910.6,3910.5,0.89522641]
["bitfinex-derivatives","ETHF0:USTF0",1760868590777,1.5784,3910.6,3910.5,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1760868591777,0.6675,3910.6,3910.5,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1760868592368,0.6675,3910.6,3910.5,0.89522641]
["bitfinex-derivatives","ETHF0:USTF0",1760868593476,0.6675,3910.6,3910.5,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1760868593881,0.9521,3910.0,3909.9,0.89294103]
["bitfinex-derivatives","ETHF0:USTF0",1760868594183,1.12779,3909.8,3909.7,0.89294103]
["bitfinex-derivatives","ETHF0:USTF0",1760868594480,0.6675,3909.7,3909.6,0.89294103]
["bitfinex-derivatives","ETHF0:USTF0",1760868594683,10.5856,3910.0,3909.4,1.34176746]
["bitfinex-derivatives","ETHF0:USTF0",1760868594684,0.46031,3909.6,3909.4,0.89294103]
["bitfinex-derivatives","ETHF0:USTF0",1760868594882,10.9685,3909.5,3909.4,0.89530288]
["bitfinex-derivatives","ETHF0:USTF0",1760868595282,10.9685,3909.5,3909.4,0.00236185]
["bitfinex-derivatives","ETHF0:USTF0",1760868595583,10.9685,3909.5,3909.4,0.69916185]
["bitfinex-derivatives","ETHF0:USTF0",1760868596278,0.0018098,3909.6,3909.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760868596478,1.271,3910.3,3910.0,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760868596680,2.924,3910.5,3910.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868596876,2.924,3910.5,3910.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1760868597077,2.924,3910.5,3910.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868597273,0.6675,3910.4,3910.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760868597473,0.67056595,3910.4,3910.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868597882,0.67056595,3910.4,3910.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760868598072,0.00306595,3910.4,3910.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868598275,0.00306595,3910.4,3910.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760868598472,0.00306595,3910.4,3910.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868598775,0.67056595,3910.4,3910.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868598970,2.924,3910.5,3910.1,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868599178,2.924,3910.5,3910.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760868599179,0.6675,3911.9,3911.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868599379,0.6675,3912.4,3911.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868599585,0.6675,3912.4,3910.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760868599586,0.46006,3911.7,3911.1,0.89244787]
["bitfinex-derivatives","ETHF0:USTF0",1760868599886,0.6675,3911.6,3911.0,1.58924787]
["bitfinex-derivatives","ETHF0:USTF0",1760868600082,0.00323754,3911.6,3911.0,1.17934787]
["bitfinex-derivatives","ETHF0:USTF0",1760868600278,0.00323754,3911.6,3911.1,0.89244787]
["bitfinex-derivatives","ETHF0:USTF0",1760868600478,0.67073754,3911.6,3911.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868600784,0.67073754,3911.6,3911.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760868600785,0.6675,3911.3,3911.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868601084,1.12762,3911.2,3910.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868601379,0.00323754,3911.6,3911.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760868601884,0.45998,3912.4,3911.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868602073,1.12746,3912.6,3911.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868602277,0.45999,3912.4,3911.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868602485,0.6675,3912.3,3911.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868602688,0.00242733,3912.3,3911.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868603784,0.46242733,3912.3,3911.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868604285,0.00242733,3912.3,3911.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868604781,0.46241733,3912.3,3911.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868605090,0.00242733,3912.3,3911.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868605379,0.00242733,3912.3,3912.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760868605583,0.00242733,3912.3,3912.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868606484,0.48193,3912.8,3912.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868606485,0.022,3912.8,3912.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868606782,1.12746,3912.7,3912.4,0.88960649]
["bitfinex-derivatives","ETHF0:USTF0",1760868606980,1.12746,3912.7,3912.2,1.33867181]
["bitfinex-derivatives","ETHF0:USTF0",1760868606981,0.6675,3912.0,3911.7,0.88960649]
["bitfinex-derivatives","ETHF0:USTF0",1760868607181,0.6675,3911.7,3911.5,1.58640649]
["bitfinex-derivatives","ETHF0:USTF0",1760868607378,0.4601,3911.4,3911.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868607577,0.4601,3911.4,3911.3,0.00331054]
["bitfinex-derivatives","ETHF0:USTF0",1760868607778,1.1276,3911.4,3911.3,0.00331054]
["bitfinex-derivatives","ETHF0:USTF0",1760868607983,1.1276,3911.4,3910.1,1.79020841]
["bitfinex-derivatives","ETHF0:USTF0",1760868607984,15.288,3911.4,3910.3,0.88960649]
["bitfinex-derivatives","ETHF0:USTF0",1760868608283,0.6675,3910.7,3910.0,0.88960649]
["bitfinex-derivatives","ETHF0:USTF0",1760868608474,0.6675,3910.7,3910.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868608678,0.46021,3910.5,3910.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760868608985,1.12773,3910.3,3910.1,0.00255748]
["bitfinex-derivatives","ETHF0:USTF0",1760868609186,0.6675,3910.2,3910.1,0.00255748]
["bitfinex-derivatives","ETHF0:USTF0",1760868610688,10.287,3910.6,3910.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760868610987,1.18574,3910.2,3910.1,0.00255748]
["bitfinex-derivatives","ETHF0:USTF0",1760868611891,0.7255,3909.8,3909.2,0.88960649]
["bitfinex-derivatives","ETHF0:USTF0",1760868612080,0.2731,3910.0,3909.2,0.88960649]
["bitfinex-derivatives","ETHF0:USTF0",1760868612081,0.4603,3909.7,3909.2,0.88960649]
["bitfinex-derivatives","ETHF0:USTF0",1760868612286,0.7255,3909.6,3909.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760868612678,0.46032,3909.6,3909.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760868612883,0.7255,3909.8,3909.2,0.68318177]
["bitfinex-derivatives","ETHF0:USTF0",1760868613886,0.4603,3909.7,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868614390,0.7255,3909.6,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868614584,40.8,3910.4,3909.2,0.68318177]
["bitfinex-derivatives","ETHF0:USTF0",1760868614887,0.7255,3910.3,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868615087,0.46031,3909.7,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868615282,0.46031,3909.7,3909.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760868615487,0.7255,3909.9,3909.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760868615687,0.46029,3909.8,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868616092,1.18579,3909.8,3909.2,0.68318177]
["bitfinex-derivatives","ETHF0:USTF0",1760868616490,0.46031,3909.7,3909.2,0.68318177]
["bitfinex-derivatives","ETHF0:USTF0",1760868616691,0.6918,3909.6,3909.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868616886,0.46032,3909.5,3909.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868617192,0.6918,3909.4,3909.2,0.71038177]
["bitfinex-derivatives","ETHF0:USTF0",1760868617893,0.6918,3909.4,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868618191,0.6918,3909.4,3909.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868618593,0.6918,3909.6,3909.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868618789,0.6918,3909.5,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868618984,10.282,3909.8,3909.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868619185,10.282,3909.8,3909.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760868619386,10.282,3909.8,3909.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868619581,0.4603,3909.7,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868619785,0.6918,3909.6,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868620293,0.4603,3909.7,3909.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868620793,1.1521,3909.7,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868620989,0.4603,3909.7,3909.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868621196,0.4603,3909.7,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868621197,0.6918,3909.6,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868621786,10.282,3909.8,3909.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760868622389,10.282,3909.8,3909.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868622791,10.282,3909.8,3909.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760868623591,0.6918,3910.3,3909.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868623795,0.2877,3911.0,3910.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868623796,0.46016,3911.0,3910.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868623985,0.2731,3911.5,3910.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868623986,0.4601,3911.5,3910.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868624189,0.69445175,3911.7,3910.5,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1760868624190,0.00265175,3911.7,3910.5,1.17980649]
["bitfinex-derivatives","ETHF0:USTF0",1760868624385,0.00265175,3911.7,3911.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868624990,0.6918,3911.6,3910.7,1.59810649]
["bitfinex-derivatives","ETHF0:USTF0",1760868625199,0.46011,3911.5,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868625691,0.46014,3911.3,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868625896,0.6918,3911.3,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868626093,0.46017,3911.0,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868626289,0.00265175,3911.7,3910.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868626495,0.00265175,3911.7,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868627097,0.6918,3911.6,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868627492,0.7235,3911.5,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868627690,0.46012,3911.3,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868628302,0.6918,3911.0,3910.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760868628497,0.46015,3911.1,3910.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868628695,1.15192,3911.4,3910.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868629299,0.46012,3911.4,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868629800,0.6918,3911.6,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868630003,1.15189,3911.6,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868630199,0.46009,3911.6,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868630391,0.6918,3911.6,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868630798,0.46012,3911.4,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868631706,0.46274175,3911.7,3911.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868632803,0.2634,3911.5,3910.6,0.88960649]
["bitfinex-derivatives","ETHF0:USTF0",1760868633004,0.6918,3911.4,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868633596,0.46017,3910.9,3910.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868633801,0.46015,3911.1,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868634208,0.00265175,3911.7,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868634209,0.6918,3911.6,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868634511,0.4601,3911.5,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868634713,0.46274175,3911.7,3910.6,0.88960649]
["bitfinex-derivatives","ETHF0:USTF0",1760868635014,0.46011,3911.5,3910.8,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1760868635215,0.46273175,3911.7,3911.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868635512,0.4601,3911.5,3911.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868635714,0.4601,3911.5,3911.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760868635912,0.00265175,3911.7,3911.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868636809,0.00265175,3911.7,3911.1,1.34974649]
["bitfinex-derivatives","ETHF0:USTF0",1760868637013,0.00265175,3911.7,3911.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868637408,0.00265175,3911.7,3911.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868637815,0.69445175,3911.7,3911.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868638119,0.00265175,3911.7,3911.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868638411,0.4601,3911.5,3911.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760868638611,0.6918,3911.6,3911.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868638811,0.00265175,3911.7,3910.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868639011,0.46018,3910.8,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868639219,0.6918,3910.9,3910.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868639412,0.46016,3911.0,3910.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760868639916,0.46028,3910.2,3910.0,0.88960649]
["bitfinex-derivatives","ETHF0:USTF0",1760868640116,0.6918,3910.4,3909.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868640513,0.6918,3909.5,3909.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868640712,0.6918,3909.3,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868641211,1.15218,3909.3,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868641510,0.6918,3909.3,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868641721,1.15219,3909.3,3909.2,0.71038177]
["bitfinex-derivatives","ETHF0:USTF0",1760868642018,0.6918,3909.3,3909.2,0.71038177]
["bitfinex-derivatives","ETHF0:USTF0",1760868642611,1.15217,3909.5,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868642813,0.6918,3909.4,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868643118,0.6918,3909.4,3909.2,0.71038177]
["bitfinex-derivatives","ETHF0:USTF0",1760868643313,0.46033,3909.8,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868643515,0.46033,3909.8,3909.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868643711,0.46033,3909.8,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868643911,0.46033,3909.8,3909.2,0.71038177]
["bitfinex-derivatives","ETHF0:USTF0",1760868644717,10.71933,3909.9,3909.2,0.71038177]
["bitfinex-derivatives","ETHF0:USTF0",1760868644922,10.259,3909.9,3909.2,0.71038177]
["bitfinex-derivatives","ETHF0:USTF0",1760868645322,0.46034,3909.7,3909.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868645518,0.46037,3909.5,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868645822,10.9508,3909.9,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868646023,10.71932,3909.9,3909.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868646323,1.15209,3910.2,3909.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760868646820,0.46031,3910.0,3909.2,1.35187826]
["bitfinex-derivatives","ETHF0:USTF0",1760868647120,0.6918,3910.2,3909.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868647320,0.46032,3910.0,3909.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868647824,0.46032,3910.0,3909.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760868648023,0.46032,3910.0,3909.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868648218,0.46032,3910.0,3909.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760868648423,10.9282,3910.3,3909.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868648622,0.46034,3909.8,3909.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760868648821,0.6712,3909.7,3909.4,0.6668097]
["bitfinex-derivatives","ETHF0:USTF0",1760868649013,10.257,3910.3,3909.2,0.89148826]
["bitfinex-derivatives","ETHF0:USTF0",1760868649014,1.13158,3909.4,3909.3,0.6668097]
["bitfinex-derivatives","ETHF0:USTF0",1760868649218,0.46036,3909.6,3909.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868649420,0.46036,3909.6,3909.2,0.66869147]
["bitfinex-derivatives","ETHF0:USTF0",1760868649618,1.13156,3909.6,3909.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868649819,0.46036,3909.6,3909.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868650323,0.6712,3909.9,3909.2,1.34089147]
["bitfinex-derivatives","ETHF0:USTF0",1760868651014,0.46031,3910.0,3909.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760868651219,10.254,3909.9,3909.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868651527,0.6712,3909.8,3909.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760868652122,0.6712,3910.2,3909.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868652323,0.46037,3909.5,3909.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868653321,1.13157,3909.5,3909.2,0.66869147]
["bitfinex-derivatives","ETHF0:USTF0",1760868653516,1.13157,3909.5,3909.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868653729,0.46038,3909.4,3909.2,0.66869147]
["bitfinex-derivatives","ETHF0:USTF0",1760868653925,0.6712,3909.3,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868654327,0.6712,3909.3,3909.2,0.67408177]
["bitfinex-derivatives","ETHF0:USTF0",1760868655121,0.46038,3909.4,3909.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868655526,0.46036,3909.6,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868656035,0.46036,3909.6,3909.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760868657433,0.46038,3909.4,3909.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868657927,0.46035,3909.7,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868658328,10.252,3909.8,3909.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868658527,0.46035,3909.7,3909.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868658720,10.252,3909.8,3909.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868658920,10.71234,3909.8,3909.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868659127,10.252,3909.8,3909.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868659332,0.6712,3909.7,3909.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868659732,0.6712,3909.7,3909.3,0.6668097]
["bitfinex-derivatives","ETHF0:USTF0",1760868659927,1.13155,3909.6,3909.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868660829,0.46037,3909.5,3909.3,1.3390097]
["bitfinex-derivatives","ETHF0:USTF0",1760868661034,0.6712,3909.4,3909.3,0.6668097]
["bitfinex-derivatives","ETHF0:USTF0",1760868661234,1.13159,3909.3,3909.2,1.34089147]
["bitfinex-derivatives","ETHF0:USTF0",1760868661436,0.46039,3909.3,3909.2,1.34089147]
["bitfinex-derivatives","ETHF0:USTF0",1760868661929,0.46039,3909.3,3909.2,0.67408177]
["bitfinex-derivatives","ETHF0:USTF0",1760868662130,1.13159,3909.3,3909.2,0.66869147]
["bitfinex-derivatives","ETHF0:USTF0",1760868662332,1.13159,3909.3,3909.2,0.67408177]
["bitfinex-derivatives","ETHF0:USTF0",1760868662526,0.46039,3909.3,3909.2,0.67408177]
["bitfinex-derivatives","ETHF0:USTF0",1760868663338,1.13159,3909.3,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868663930,6.13159,3909.3,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868664129,16.37459,3909.3,3909.2,0.00188177]
["bitfinex-derivatives","ETHF0:USTF0",1760868664831,16.37459,3909.3,3908.5,0.6668097]
["bitfinex-derivatives","ETHF0:USTF0",1760868664832,0.46047,3908.6,3908.5,0.6668097]
["bitfinex-derivatives","ETHF0:USTF0",1760868665033,1.13169,3908.4,3908.3,0.6668097]
["bitfinex-derivatives","ETHF0:USTF0",1760868665233,1.13169,3908.4,3908.2,0.6668097]
["bitfinex-derivatives","ETHF0:USTF0",1760868665432,0.72684,3908.0,3907.9,0.6668097]
["bitfinex-derivatives","ETHF0:USTF0",1760868665632,0.46059,3907.6,3907.5,0.6668097]
["bitfinex-derivatives","ETHF0:USTF0",1760868665828,0.46061,3907.4,3907.2,0.6668097]
["bitfinex-derivatives","ETHF0:USTF0",1760868666036,11.37382,3907.3,3907.2,0.00186781]
["bitfinex-derivatives","ETHF0:USTF0",1760868666631,10.242,3907.3,3907.2,0.67406781]
["bitfinex-derivatives","ETHF0:USTF0",1760868666838,0.00189504,3907.6,3907.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760868667034,10.241,3908.4,3907.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868667336,10.241,3908.4,3907.7,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1760868667337,0.6712,3909.4,3908.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760868667636,0.2663,3910.0,3908.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868667637,10.241,3909.3,3908.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868667835,2.83857,3909.4,3908.7,1.34101507]
["bitfinex-derivatives","ETHF0:USTF0",1760868668041,0.6712,3909.3,3908.7,1.34101507]
["bitfinex-derivatives","ETHF0:USTF0",1760868668232,2.84136316,3909.4,3908.8,0.66881507]
["bitfinex-derivatives","ETHF0:USTF0",1760868668537,0.6712,3909.1,3908.9,0.66881507]
["bitfinex-derivatives","ETHF0:USTF0",1760868668835,0.46038,3909.3,3908.9,0.66881507]
["bitfinex-derivatives","ETHF0:USTF0",1760868669133,10.24279316,3909.4,3909.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868669333,10.24279316,3909.4,3909.2,0.66881507]
["bitfinex-derivatives","ETHF0:USTF0",1760868669534,10.24279316,3909.4,3909.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868670042,0.00279316,3909.4,3909.3,1.34101507]
["bitfinex-derivatives","ETHF0:USTF0",1760868670341,0.00279316,3909.4,3909.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868670533,0.00279316,3909.4,3909.3,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868670738,0.00279316,3909.4,3909.3,6.56180649]
["bitfinex-derivatives","ETHF0:USTF0",1760868671038,0.00279316,3909.4,3909.3,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760868671427,0.00279316,3909.4,3909.3,7.01087181]
["bitfinex-derivatives","ETHF0:USTF0",1760868671839,2.972,3910.2,3909.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1760868672036,2.972,3910.2,3910.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1760868672237,2.972,3910.2,3910.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760868672744,0.66436881,3910.2,3910.1,0.67100585]
["bitfinex-derivatives","ETHF0:USTF0",1760868673442,0.00206881,3910.2,3910.1,1.81539585]
["bitfinex-derivatives","ETHF0:USTF0",1760868673639,0.00206881,3910.2,3910.1,0.68667632]
["bitfinex-derivatives","ETHF0:USTF0",1760868674543,10.236,3911.0,3910.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1760868674737,0.46014,3911.4,3910.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760868675046,4.453,3911.5,3910.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760868675234,4.453,3911.5,3911.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1760868675436,4.45513556,3911.5,3911.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760868675635,0.46226556,3911.5,3911.0,0.94436034]
["bitfinex-derivatives","ETHF0:USTF0",1760868675845,0.66443556,3911.5,3911.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760868676037,0.66443556,3911.5,3911.0,0.94436034]
["bitfinex-derivatives","ETHF0:USTF0",1760868676038,0.00213556,3911.5,3911.0,0.94436034]
["bitfinex-derivatives","ETHF0:USTF0",1760868676239,0.46226556,3911.5,3911.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760868676439,0.66443556,3911.5,3911.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760868676734,0.66443556,3911.5,3911.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1760868676935,0.6969,3911.4,3911.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1760868677243,0.46015,3911.4,3911.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868677443,0.6969,3911.3,3910.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868677737,0.46016,3911.2,3910.8,0.66776034]
["bitfinex-derivatives","ETHF0:USTF0",1760868677943,1.15706,3911.2,3910.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868678138,1.15706,3911.2,3910.8,0.66776034]
["bitfinex-derivatives","ETHF0:USTF0",1760868678344,0.6969,3911.2,3910.8,0.66776034]
["bitfinex-derivatives","ETHF0:USTF0",1760868678532,0.6969,3911.3,3910.8,0.66776034]
["bitfinex-derivatives","ETHF0:USTF0",1760868678733,0.00213556,3911.5,3911.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760868679033,0.00213556,3911.5,3911.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868679235,0.00213556,3911.5,3911.4,1.35963882]
["bitfinex-derivatives","ETHF0:USTF0",1760868679640,11.38693,3912.4,3911.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868679850,10.9269,3912.4,3911.4,0.66526456]
["bitfinex-derivatives","ETHF0:USTF0",1760868680138,0.6969,3910.9,3910.5,0.665564]
["bitfinex-derivatives","ETHF0:USTF0",1760868680340,0.6969,3910.8,3910.4,0.665564]
["bitfinex-derivatives","ETHF0:USTF0",1760868680538,0.00288104,3910.8,3910.4,0.665564]
["bitfinex-derivatives","ETHF0:USTF0",1760868680738,0.00288104,3910.8,3910.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868680943,0.00288104,3910.8,3910.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868681144,0.00288104,3910.8,3910.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868681339,0.00288104,3910.8,3910.7,1.359864]
["bitfinex-derivatives","ETHF0:USTF0",1760868681541,0.00288104,3910.8,3910.7,1.820084]
["bitfinex-derivatives","ETHF0:USTF0",1760868681746,0.00288104,3910.8,3910.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868682747,0.46012,3911.7,3910.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760868682941,0.46014,3911.5,3911.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760868683142,0.6969,3911.5,3911.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1760868683349,0.46009,3911.8,3911.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868683642,0.6969,3911.2,3910.8,0.66511125]
["bitfinex-derivatives","ETHF0:USTF0",1760868684048,0.00254362,3911.8,3911.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868684345,0.46264362,3911.8,3911.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868685144,0.00254362,3911.8,3911.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868685348,0.00254362,3911.8,3911.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868686549,0.00254362,3911.8,3911.2,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1760868686743,0.00254362,3911.8,3911.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868686946,0.6969,3911.5,3911.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760868687244,0.46017,3911.2,3911.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868687552,0.46017,3911.2,3910.6,0.66511125]
["bitfinex-derivatives","ETHF0:USTF0",1760868687553,0.6969,3911.0,3910.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868688043,0.6969,3911.4,3910.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1760868688443,0.6969,3911.4,3910.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868688645,0.46018,3911.1,3910.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868688841,0.46015,3911.3,3910.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868689244,0.46015,3911.3,3910.7,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1760868689450,0.46015,3911.3,3910.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868689943,0.46015,3911.3,3910.7,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1760868690152,0.46017,3911.2,3910.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868690340,0.6969,3911.3,3910.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868690538,0.46019,3911.1,3910.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868690850,0.6969,3911.3,3910.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868692249,0.46016,3911.2,3910.6,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1760868692448,0.6969,3911.3,3910.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868692648,1.15711,3910.9,3910.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760868693045,0.46018,3911.1,3910.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760868693246,0.6969,3911.7,3911.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868693449,0.6969,3911.7,3911.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868693645,0.6969,3911.4,3910.5,0.66511125]
["bitfinex-derivatives","ETHF0:USTF0",1760868693847,0.6969,3911.4,3910.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868694444,0.46025,3910.5,3910.1,0.00257632]
["bitfinex-derivatives","ETHF0:USTF0",1760868694639,0.257,3911.0,3910.1,0.69687632]
["bitfinex-derivatives","ETHF0:USTF0",1760868694844,0.6969,3910.4,3910.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868695147,0.6969,3910.3,3910.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868695346,0.46027,3910.4,3910.1,0.00257632]
["bitfinex-derivatives","ETHF0:USTF0",1760868695853,0.6969,3910.3,3910.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868696548,1.15718,3910.2,3910.1,0.00257632]
["bitfinex-derivatives","ETHF0:USTF0",1760868696944,6.15718,3910.2,3910.1,0.00257632]
["bitfinex-derivatives","ETHF0:USTF0",1760868697345,6.15718,3910.2,3910.1,0.69687632]
["bitfinex-derivatives","ETHF0:USTF0",1760868697346,0.46028,3910.2,3910.1,0.69687632]
["bitfinex-derivatives","ETHF0:USTF0",1760868697546,0.46028,3910.2,3910.1,0.00257632]
["bitfinex-derivatives","ETHF0:USTF0",1760868697547,1.15718,3910.2,3910.1,0.00257632]
["bitfinex-derivatives","ETHF0:USTF0",1760868698350,6.15718,3910.2,3910.1,0.00257632]
["bitfinex-derivatives","ETHF0:USTF0",1760868698851,1.41426,3909.5,3909.4,0.66587806]
["bitfinex-derivatives","ETHF0:USTF0",1760868699050,1.41426,3909.5,3909.3,0.66587806]
["bitfinex-derivatives","ETHF0:USTF0",1760868699254,0.46043,3908.9,3908.8,0.66587806]
["bitfinex-derivatives","ETHF0:USTF0",1760868699452,1.15733,3908.9,3908.8,0.66587806]
["bitfinex-derivatives","ETHF0:USTF0",1760868699753,1.16004205,3908.9,3908.8,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1760868700249,0.69961205,3908.9,3908.8,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1760868700455,0.69961205,3908.9,3908.8,0.69724867]
["bitfinex-derivatives","ETHF0:USTF0",1760868700949,0.00271205,3908.9,3908.8,1.36312673]
["bitfinex-derivatives","ETHF0:USTF0",1760868701248,0.00271205,3908.9,3908.8,1.82603027]
["bitfinex-derivatives","ETHF0:USTF0",1760868701453,0.91230709,3911.1,3908.8,1.82603027]
["bitfinex-derivatives","ETHF0:USTF0",1760868701454,0.6969,3910.4,3909.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868701652,2.88619,3910.1,3909.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868701847,2.88619,3910.1,3909.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868702153,0.46031,3910.0,3909.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868702361,0.46031,3910.0,3909.5,0.93022564]
["bitfinex-derivatives","ETHF0:USTF0",1760868702653,0.00275313,3910.0,3909.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868702855,0.46021,3910.8,3910.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868703058,0.46021,3910.9,3910.1,0.66768955]
["bitfinex-derivatives","ETHF0:USTF0",1760868703352,0.4602,3910.9,3910.2,1.36198955]
["bitfinex-derivatives","ETHF0:USTF0",1760868703552,10.211,3911.0,3910.2,0.66768955]
["bitfinex-derivatives","ETHF0:USTF0",1760868703553,10.67119,3911.0,3910.2,0.66768955]
["bitfinex-derivatives","ETHF0:USTF0",1760868703755,10.67119,3911.0,3910.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868703756,0.46021,3910.9,3910.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868703952,10.21336856,3911.0,3910.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868704156,0.6969,3910.9,3910.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868704350,1.15716,3910.4,3910.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868704550,10.47036856,3911.0,3910.0,0.66768955]
["bitfinex-derivatives","ETHF0:USTF0",1760868704855,0.6969,3910.2,3910.0,0.66768955]
["bitfinex-derivatives","ETHF0:USTF0",1760868705057,0.6969,3910.9,3910.0,0.66768955]
["bitfinex-derivatives","ETHF0:USTF0",1760868705267,0.46029,3910.2,3910.0,0.66768955]
["bitfinex-derivatives","ETHF0:USTF0",1760868705557,11.62086856,3911.0,3909.9,0.66768955]
["bitfinex-derivatives","ETHF0:USTF0",1760868705558,1.1572,3910.0,3909.9,0.66768955]
["bitfinex-derivatives","ETHF0:USTF0",1760868705953,0.6969,3910.2,3909.6,0.89070085]
["bitfinex-derivatives","ETHF0:USTF0",1760868706147,0.46028,3910.3,3909.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868706350,0.4603,3910.1,3909.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760868706551,0.6969,3909.9,3909.7,0.66795573]
["bitfinex-derivatives","ETHF0:USTF0",1760868706857,1.15051,3910.9,3909.6,1.34275573]
["bitfinex-derivatives","ETHF0:USTF0",1760868706858,0.46033,3909.8,3909.6,1.34275573]
["bitfinex-derivatives","ETHF0:USTF0",1760868707061,1.15343,3909.8,3909.6,1.34275573]
["bitfinex-derivatives","ETHF0:USTF0",1760868707252,0.46028,3910.2,3909.7,1.34275573]
["bitfinex-derivatives","ETHF0:USTF0",1760868707558,0.46033,3909.9,3909.7,0.66795573]
["bitfinex-derivatives","ETHF0:USTF0",1760868707857,1.15343,3909.9,3909.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868708260,0.46033,3909.9,3909.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868708452,51.2535,3910.5,3909.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868708658,0.6931,3910.4,3909.7,0.66795573]
["bitfinex-derivatives","ETHF0:USTF0",1760868708854,0.46033,3909.8,3909.5,1.60495573]
["bitfinex-derivatives","ETHF0:USTF0",1760868709061,0.6931,3910.4,3909.7,1.34275573]
["bitfinex-derivatives","ETHF0:USTF0",1760868709461,0.6931,3910.4,3909.6,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1760868709462,10.66825,3910.5,3910.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760868709655,10.66825,3910.5,3910.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868709960,0.6931,3910.2,3910.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868710158,0.46027,3910.3,3909.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868710357,10.208,3910.5,3910.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760868710566,1.15337,3910.4,3910.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868710759,1.15337,3910.4,3910.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868711656,0.46027,3910.4,3910.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868712557,10.208,3910.5,3910.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868712751,10.208,3910.5,3910.0,0.92695573]
["bitfinex-derivatives","ETHF0:USTF0",1760868712752,0.46029,3910.2,3910.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868712955,0.6931,3910.1,3910.0,0.66795573]
["bitfinex-derivatives","ETHF0:USTF0",1760868713353,0.6931,3910.1,3910.0,1.34275573]
["bitfinex-derivatives","ETHF0:USTF0",1760868713556,10.208,3910.5,3910.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868713752,10.208,3910.5,3910.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868713753,1.15337,3910.3,3910.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868713957,0.46027,3910.3,3910.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868715158,0.46022,3910.8,3910.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868715358,0.6931,3910.9,3910.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868715659,0.6931,3910.9,3910.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760868715863,0.00236856,3911.0,3910.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868716167,0.6931,3910.7,3910.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868717068,1.15565856,3911.0,3910.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868717369,1.15565856,3911.0,3910.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868717664,0.46021,3910.9,3910.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868717965,0.6931,3910.8,3910.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868718363,0.46021,3910.9,3910.6,0.66786326]
["bitfinex-derivatives","ETHF0:USTF0",1760868718557,0.46021,3910.9,3910.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760868718558,0.46021,3910.9,3910.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868718762,1.15331,3910.9,3910.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868718964,1.15332,3910.8,3910.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868719570,0.46022,3910.8,3910.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868719968,0.46255856,3911.0,3910.6,0.66786326]
["bitfinex-derivatives","ETHF0:USTF0",1760868720269,0.46255856,3911.0,3910.7,0.66786326]
["bitfinex-derivatives","ETHF0:USTF0",1760868720466,0.46255856,3911.0,3910.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868720968,0.00236856,3911.0,3910.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868721268,0.46013,3911.5,3911.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868721467,10.198,3911.8,3911.5,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1760868721770,10.198,3911.8,3911.7,1.56727633]
["bitfinex-derivatives","ETHF0:USTF0",1760868722273,10.20106529,3911.8,3911.7,1.56925404]
["bitfinex-derivatives","ETHF0:USTF0",1760868722571,0.00306529,3911.8,3911.7,1.56925404]
["bitfinex-derivatives","ETHF0:USTF0",1760868722966,0.00306529,3911.8,3911.7,5.67677771]
["bitfinex-derivatives","ETHF0:USTF0",1760868723165,0.00306529,3911.8,3911.7,0.67677771]
["bitfinex-derivatives","ETHF0:USTF0",1760868723364,0.00306529,3911.8,3911.7,6.13687771]
["bitfinex-derivatives","ETHF0:USTF0",1760868724161,0.00306529,3911.8,3911.7,5.67677771]
["bitfinex-derivatives","ETHF0:USTF0",1760868724362,0.69616529,3911.8,3911.7,0.00197771]
["bitfinex-derivatives","ETHF0:USTF0",1760868724567,1.15326,3911.2,3911.1,0.66809963]
["bitfinex-derivatives","ETHF0:USTF0",1760868724869,0.46023,3910.6,3910.5,0.66809963]
["bitfinex-derivatives","ETHF0:USTF0",1760868725068,0.46023,3910.6,3910.1,2.01130603]
["bitfinex-derivatives","ETHF0:USTF0",1760868725069,0.6931,3910.5,3910.4,0.66809963]
["bitfinex-derivatives","ETHF0:USTF0",1760868725268,10.194,3910.9,3910.3,0.66809963]
["bitfinex-derivatives","ETHF0:USTF0",1760868725574,0.46025,3910.5,3910.4,0.66809963]
["bitfinex-derivatives","ETHF0:USTF0",1760868726072,0.46025,3910.5,3910.4,1.34289963]
["bitfinex-derivatives","ETHF0:USTF0",1760868726271,1.15335,3910.5,3910.4,0.66809963]
["bitfinex-derivatives","ETHF0:USTF0",1760868726475,0.6931,3910.4,3910.3,0.00246826]
["bitfinex-derivatives","ETHF0:USTF0",1760868727571,0.6931,3910.4,3910.0,0.89060418]
["bitfinex-derivatives","ETHF0:USTF0",1760868727572,5.0,3910.4,3910.0,0.09839963]
["bitfinex-derivatives","ETHF0:USTF0",1760868727767,0.46039,3909.3,3909.2,0.89060418]
["bitfinex-derivatives","ETHF0:USTF0",1760868727966,0.46041,3909.1,3908.9,0.89060418]
["bitfinex-derivatives","ETHF0:USTF0",1760868728278,0.4604,3909.2,3908.5,1.14960418]
["bitfinex-derivatives","ETHF0:USTF0",1760868728473,0.4604,3909.2,3908.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868728670,0.46039,3909.3,3908.6,1.56735249]
["bitfinex-derivatives","ETHF0:USTF0",1760868728872,0.46039,3909.3,3908.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868729067,0.46041,3909.1,3908.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868729268,1.15351,3909.1,3908.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760868729469,0.46044,3908.9,3908.6,0.00194831]
["bitfinex-derivatives","ETHF0:USTF0",1760868729674,0.46357688,3908.9,3908.6,0.00194831]
["bitfinex-derivatives","ETHF0:USTF0",1760868729870,0.46046,3908.7,3908.6,0.67674831]
["bitfinex-derivatives","ETHF0:USTF0",1760868730076,1.07596,3908.7,3908.6,0.00194831]
["bitfinex-derivatives","ETHF0:USTF0",1760868730971,0.00313688,3908.9,3908.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760868731179,0.6155,3908.8,3908.6,0.64924831]
["bitfinex-derivatives","ETHF0:USTF0",1760868731367,0.00313688,3908.9,3908.6,0.00194831]
["bitfinex-derivatives","ETHF0:USTF0",1760868731769,0.46357688,3908.9,3908.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760868731974,0.00313688,3908.9,3908.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760868732180,1.07906688,3908.9,3908.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760868732379,0.6155,3908.8,3908.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760868733681,1.07596,3908.7,3908.6,0.00194831]
["bitfinex-derivatives","ETHF0:USTF0",1760868734978,0.46055,3907.9,3907.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760868735189,0.46055,3907.9,3907.5,1.14960418]
["bitfinex-derivatives","ETHF0:USTF0",1760868735382,0.46058,3907.7,3907.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760868735572,1.07605,3907.9,3907.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760868735774,1.07605,3907.9,3907.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760868735974,1.07605,3907.9,3907.5,0.26155949]
["bitfinex-derivatives","ETHF0:USTF0",1760868736187,1.07605,3907.9,3907.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760868736485,10.189,3908.3,3907.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760868736681,0.46055,3908.0,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868737076,0.46056,3907.9,3907.5,0.26155949]
["bitfinex-derivatives","ETHF0:USTF0",1760868737279,0.46056,3907.9,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868737479,10.8301,3908.3,3908.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760868737480,0.46053,3908.1,3908.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760868737785,0.46057,3907.8,3907.5,0.26155949]
["bitfinex-derivatives","ETHF0:USTF0",1760868738180,0.6411,3908.0,3907.5,0.72215949]
["bitfinex-derivatives","ETHF0:USTF0",1760868738480,0.46054,3908.1,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868738678,0.46054,3908.1,3907.5,0.26155949]
["bitfinex-derivatives","ETHF0:USTF0",1760868738882,1.10165,3908.0,3907.5,0.26155949]
["bitfinex-derivatives","ETHF0:USTF0",1760868739083,1.10168,3907.7,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868739284,1.10168,3907.7,3907.5,0.00255949]
["bitfinex-derivatives","ETHF0:USTF0",1760868739478,1.10168,3907.7,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868739677,0.46058,3907.7,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868739881,0.6411,3907.9,3907.5,0.26115949]
["bitfinex-derivatives","ETHF0:USTF0",1760868740081,0.6411,3907.9,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868740280,1.10166,3907.9,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868740584,0.46057,3907.8,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868740780,0.46057,3907.8,3907.5,0.26115949]
["bitfinex-derivatives","ETHF0:USTF0",1760868740987,0.46057,3907.8,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868741478,0.46054,3908.0,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868741680,1.10164,3908.0,3907.5,0.26115949]
["bitfinex-derivatives","ETHF0:USTF0",1760868741880,10.189,3908.3,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868741881,1.10167,3907.8,3907.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868742587,0.46054,3908.1,3907.6,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1760868743680,0.46051,3908.3,3908.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760868743989,1.15087,3909.7,3908.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760868743990,0.00313688,3908.9,3908.6,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1760868744282,0.00313688,3908.9,3908.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760868744283,0.00313688,3908.9,3908.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868747485,0.00313688,3908.9,3908.8,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1760868748180,0.2468,3912.0,3909.5,12.38203]
["bitfinex-derivatives","ETHF0:USTF0",1760868748495,0.46014,3911.4,3910.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868748679,0.46012,3911.6,3910.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868748988,0.8879,3911.5,3910.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868749190,0.8879,3911.5,3910.8,0.00182875]
["bitfinex-derivatives","ETHF0:USTF0",1760868749191,1.1013,3910.9,3910.8,0.00182875]
["bitfinex-derivatives","ETHF0:USTF0",1760868750190,0.6411,3910.9,3910.8,0.00182875]
["bitfinex-derivatives","ETHF0:USTF0",1760868751293,0.00188609,3911.5,3911.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760868751495,0.00188609,3911.5,3911.1,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1760868752203,0.46014,3911.4,3911.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760868752495,0.46014,3911.4,3911.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868752701,0.00188609,3911.5,3911.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760868752904,0.00188609,3911.5,3911.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868753201,0.00188609,3911.5,3911.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760868753695,0.6411,3911.4,3911.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760868753901,0.46202609,3911.5,3911.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868754106,1.10125,3911.3,3911.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868754600,0.46015,3911.3,3910.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868754897,0.00188609,3911.5,3910.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868754898,0.46017,3911.1,3910.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868755300,0.00188609,3911.5,3910.8,0.00182875]
["bitfinex-derivatives","ETHF0:USTF0",1760868755301,0.6411,3910.9,3910.8,0.00182875]
["bitfinex-derivatives","ETHF0:USTF0",1760868755697,0.6411,3910.9,3909.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868756002,0.46028,3910.3,3910.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868756404,1.10139,3910.2,3910.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868756701,1.10139,3910.2,3910.0,0.61619768]
["bitfinex-derivatives","ETHF0:USTF0",1760868756998,0.46029,3910.2,3910.0,0.61619768]
["bitfinex-derivatives","ETHF0:USTF0",1760868757303,0.6411,3910.1,3910.0,0.61619768]
["bitfinex-derivatives","ETHF0:USTF0",1760868757501,0.46029,3910.2,3910.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868757696,0.6411,3910.1,3910.0,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1760868758511,0.6411,3910.1,3910.0,0.61619768]
["bitfinex-derivatives","ETHF0:USTF0",1760868758902,1.10139,3910.2,3910.0,0.61619768]
["bitfinex-derivatives","ETHF0:USTF0",1760868759204,0.6411,3910.1,3910.0,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1760868760506,0.6411,3910.1,3910.0,0.61619768]
["bitfinex-derivatives","ETHF0:USTF0",1760868760907,0.46029,3910.2,3910.0,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1760868761108,0.46029,3910.2,3910.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868761304,0.6411,3910.7,3910.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868761704,1.10138,3910.3,3910.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868762304,0.6411,3910.2,3910.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868762503,0.46025,3910.5,3910.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868762704,0.6411,3910.8,3910.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760868763006,1.10139,3910.1,3910.0,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1760868764508,0.46029,3910.1,3910.0,0.61619768]
["bitfinex-derivatives","ETHF0:USTF0",1760868764709,1.10139,3910.1,3910.0,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1760868765802,1.10139,3910.1,3910.0,0.61619768]
["bitfinex-derivatives","ETHF0:USTF0",1760868766106,0.6411,3910.5,3910.0,0.61619768]
["bitfinex-derivatives","ETHF0:USTF0",1760868766306,0.46026,3910.4,3910.0,0.26039768]
["bitfinex-derivatives","ETHF0:USTF0",1760868766510,1.10136,3910.4,3910.0,0.26039768]
["bitfinex-derivatives","ETHF0:USTF0",1760868766705,1.10136,3910.4,3910.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760868766908,0.46028,3910.3,3910.0,0.26039768]
["bitfinex-derivatives","ETHF0:USTF0",1760868767211,0.46028,3910.3,3910.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760868767611,0.6725,3910.2,3910.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760868767812,0.46028,3910.3,3910.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760868768510,1.13278,3910.3,3910.0,0.26039768]
["bitfinex-derivatives","ETHF0:USTF0",1760868768713,0.46028,3910.3,3910.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760868768915,0.46028,3910.3,3910.0,0.26039768]
["bitfinex-derivatives","ETHF0:USTF0",1760868769413,0.46028,3910.3,3910.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760868769808,0.6725,3910.2,3910.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760868770405,1.13279,3910.1,3910.0,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1760868774619,0.46029,3910.1,3910.0,0.65219768]
["bitfinex-derivatives","ETHF0:USTF0",1760868774820,1.13279,3910.1,3910.0,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1760868777919,11.30179,3910.1,3910.0,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1760868779224,12.14519,3910.1,3910.0,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1760868779825,52.94519,3910.1,3910.0,0.00179768]
["bitfinex-derivatives","ETHF0:USTF0",1760868780318,1.5159,3909.5,3909.4,0.88779391]
["bitfinex-derivatives","ETHF0:USTF0",1760868780510,0.2468,3910.0,3909.3,0.88779391]
["bitfinex-derivatives","ETHF0:USTF0",1760868780511,1.97627,3909.4,3909.3,0.88779391]
["bitfinex-derivatives","ETHF0:USTF0",1760868780716,0.8918,3909.2,3909.1,0.88779391]
["bitfinex-derivatives","ETHF0:USTF0",1760868780914,11.05878,3909.4,3909.0,1.55909391]
["bitfinex-derivatives","ETHF0:USTF0",1760868781127,10.5974,3909.9,3909.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760868781322,10.5974,3909.9,3909.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1760868781521,11.0094,3909.9,3909.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1760868781825,11.6819,3909.9,3909.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1760868782127,1.30374,3909.7,3909.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1760868782426,0.89174,3909.7,3909.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1760868783121,0.46034,3909.7,3909.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1760868783425,0.89174,3909.7,3909.6,2.39379391]
["bitfinex-derivatives","ETHF0:USTF0",1760868784218,0.46036,3909.5,3909.4,0.88779391]
["bitfinex-derivatives","ETHF0:USTF0",1760868784416,2.22306,3909.5,3909.3,0.33920391]
["bitfinex-derivatives","ETHF0:USTF0",1760868784615,2.22306,3909.5,3909.0,1.3348191]
["bitfinex-derivatives","ETHF0:USTF0",1760868784616,1.13298,3908.5,3908.4,1.77558782]
["bitfinex-derivatives","ETHF0:USTF0",1760868784922,0.46057,3907.8,3907.4,1.77558782]
["bitfinex-derivatives","ETHF0:USTF0",1760868785225,1.13308,3907.7,3907.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760868785518,1.13308,3907.7,3907.6,0.65287992]
["bitfinex-derivatives","ETHF0:USTF0",1760868785721,1.13516109,3907.7,3907.6,0.65287992]
["bitfinex-derivatives","ETHF0:USTF0",1760868785915,1.13516109,3907.7,3907.6,0.00247992]
["bitfinex-derivatives","ETHF0:USTF0",1760868786815,1.13516109,3907.7,3907.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760868786816,0.00208109,3907.7,3907.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760868787024,0.00208109,3907.7,3907.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760868787816,0.00208109,3907.7,3907.6,0.65349181]
["bitfinex-derivatives","ETHF0:USTF0",1760868789730,0.00208109,3907.7,3907.6,5.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1760868789924,0.00208109,3907.7,3907.6,5.65349181]
["bitfinex-derivatives","ETHF0:USTF0",1760868791625,1.12985109,3907.7,3907.6,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1760868791930,0.46265109,3907.7,3907.6,0.66369181]
["bitfinex-derivatives","ETHF0:USTF0",1760868792834,1.12985109,3907.7,3907.6,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1760868793331,0.46265109,3907.7,3907.6,0.66369181]
["bitfinex-derivatives","ETHF0:USTF0",1760868796435,1.12985109,3907.7,3907.6,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1760868796637,0.46265109,3907.7,3907.6,0.66369181]
["bitfinex-derivatives","ETHF0:USTF0",1760868797233,0.46265109,3907.7,3907.6,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1760868797234,1.09685109,3907.7,3907.6,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1760868798034,0.46265109,3907.7,3907.6,0.64969181]
["bitfinex-derivatives","ETHF0:USTF0",1760868798229,1.09685109,3907.7,3907.6,0.64969181]
["bitfinex-derivatives","ETHF0:USTF0",1760868798429,0.46265109,3907.7,3907.6,0.64969181]
["bitfinex-derivatives","ETHF0:USTF0",1760868799237,0.46265109,3907.7,3907.6,1.09329181]
["bitfinex-derivatives","ETHF0:USTF0",1760868799238,0.90365109,3907.7,3907.6,1.09329181]
["bitfinex-derivatives","ETHF0:USTF0",1760868800533,0.46265109,3907.7,3907.6,1.49949181]
["bitfinex-derivatives","ETHF0:USTF0",1760868800832,0.90365109,3907.7,3907.6,1.49949181]
["bitfinex-derivatives","ETHF0:USTF0",1760868802139,1.33065109,3907.7,3907.6,1.49949181]
["bitfinex-derivatives","ETHF0:USTF0",1760868802637,1.96485109,3907.7,3907.6,0.64969181]
["bitfinex-derivatives","ETHF0:USTF0",1760868802935,1.96485109,3907.7,3907.6,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1760868803638,1.96485109,3907.7,3907.6,1.09329181]
["bitfinex-derivatives","ETHF0:USTF0",1760868804341,1.96485109,3907.7,3907.6,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1760868804839,1.96485109,3907.7,3907.6,0.64969181]
["bitfinex-derivatives","ETHF0:USTF0",1760868805443,1.96485109,3907.7,3907.6,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1760868806236,1.96485109,3907.7,3907.6,0.64969181]
["bitfinex-derivatives","ETHF0:USTF0",1760868806441,1.96485109,3907.7,3907.6,1.09329181]
["bitfinex-derivatives","ETHF0:USTF0",1760868806639,12.12385109,3907.7,3907.6,1.09329181]
["bitfinex-derivatives","ETHF0:USTF0",1760868807036,12.12385109,3907.7,3907.6,0.00309181]
["bitfinex-derivatives","ETHF0:USTF0",1760868807640,1.0612,3907.2,3906.7,0.66718541]
["bitfinex-derivatives","ETHF0:USTF0",1760868807843,1.32867,3906.9,3906.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1760868808048,1.96287,3906.9,3906.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1760868808746,1.96287,3906.9,3906.8,1.09233332]
["bitfinex-derivatives","ETHF0:USTF0",1760868809347,1.96287,3906.9,3906.8,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1760868812242,0.868,3906.1,3905.9,0.66718541]
["bitfinex-derivatives","ETHF0:USTF0",1760868812549,1.5022,3905.8,3905.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1760868813149,1.5022,3905.8,3905.7,1.09314294]
["bitfinex-derivatives","ETHF0:USTF0",1760868813350,10.156,3906.0,3905.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760868813653,10.597,3906.0,3905.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868813853,10.156,3906.0,3905.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868814446,0.868,3906.5,3906.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868814747,10.156,3906.6,3906.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760868814948,10.597,3906.6,3906.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760868817459,11.024,3906.6,3906.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760868818154,10.156,3906.6,3906.5,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1760868818463,0.46063,3907.3,3907.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868818753,0.63628109,3907.7,3907.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760868818754,0.441,3907.4,3907.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868818954,0.868,3907.4,3907.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868819350,0.46266109,3907.7,3907.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868819556,1.33066109,3907.7,3907.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1760868819758,12.11886109,3907.7,3907.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1760868820961,1.5022,3907.4,3907.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1760868821849,1.5022,3907.4,3907.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868821850,0.441,3907.4,3907.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868822153,0.441,3907.6,3907.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760868822355,10.15608109,3907.7,3907.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760868822561,10.15608109,3907.7,3907.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1760868822857,10.15608109,3907.7,3907.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868823659,0.00208109,3907.7,3907.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868823858,0.00208109,3907.7,3907.6,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868824060,0.00208109,3907.7,3907.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868824459,0.00208109,3907.7,3907.6,2.38820489]
["bitfinex-derivatives","ETHF0:USTF0",1760868824859,0.00208109,3907.7,3907.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760868825058,0.00208109,3907.7,3907.6,2.38818882]
["bitfinex-derivatives","ETHF0:USTF0",1760868825456,0.44308109,3907.7,3907.6,2.38818882]
["bitfinex-derivatives","ETHF0:USTF0",1760868825760,0.00208109,3907.7,3907.6,2.38818882]
["bitfinex-derivatives","ETHF0:USTF0",1760868827063,0.44308109,3907.7,3907.6,2.38818882]
["bitfinex-derivatives","ETHF0:USTF0",1760868827658,0.00208109,3907.7,3907.6,2.38818882]
["bitfinex-derivatives","ETHF0:USTF0",1760868829265,40.8,3908.8,3908.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760868829266,0.8069,3908.2,3908.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760868829465,0.6092,3908.1,3908.0,1.28245307]
["bitfinex-derivatives","ETHF0:USTF0",1760868829660,1.4161,3908.1,3908.0,1.71095307]
["bitfinex-derivatives","ETHF0:USTF0",1760868829859,1.4161,3908.1,3908.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760868830165,0.6092,3908.0,3907.9,0.66825307]
["bitfinex-derivatives","ETHF0:USTF0",1760868830457,0.00313473,3908.1,3907.8,2.11585307]
["bitfinex-derivatives","ETHF0:USTF0",1760868830664,0.00313473,3908.1,3908.0,2.36515307]
["bitfinex-derivatives","ETHF0:USTF0",1760868831357,0.00313473,3908.1,3908.0,2.58868882]
["bitfinex-derivatives","ETHF0:USTF0",1760868831566,0.00313473,3908.1,3908.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760868832659,0.46041,3909.1,3908.5,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1760868832859,0.86001,3909.1,3909.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760868833160,0.3996,3909.1,3909.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760868833854,0.4022521,3909.1,3909.0,1.69882167]
["bitfinex-derivatives","ETHF0:USTF0",1760868834052,0.8095521,3909.1,3909.0,1.69882167]
["bitfinex-derivatives","ETHF0:USTF0",1760868835462,0.4022521,3909.1,3909.0,1.69882167]
["bitfinex-derivatives","ETHF0:USTF0",1760868835864,0.8095521,3909.1,3909.0,1.69882167]
["bitfinex-derivatives","ETHF0:USTF0",1760868836064,1.8791621,3909.1,3909.0,1.04462167]
["bitfinex-derivatives","ETHF0:USTF0",1760868836264,1.2699621,3909.1,3909.0,1.04462167]
["bitfinex-derivatives","ETHF0:USTF0",1760868836467,1.8791621,3909.1,3909.0,0.00192167]
["bitfinex-derivatives","ETHF0:USTF0",1760868839266,0.8069,3908.3,3908.2,1.71029736]
["bitfinex-derivatives","ETHF0:USTF0",1760868839456,0.8069,3908.3,3908.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760868839860,1.4161,3908.3,3908.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760868840261,1.8766,3908.3,3908.2,0.00299691]
["bitfinex-derivatives","ETHF0:USTF0",1760868840762,17.0156,3908.3,3908.2,0.00299691]
["bitfinex-derivatives","ETHF0:USTF0",1760868840964,16.5551,3908.3,3908.2,0.00299691]
["bitfinex-derivatives","ETHF0:USTF0",1760868841160,11.5551,3908.3,3908.2,1.04569691]
["bitfinex-derivatives","ETHF0:USTF0",1760868841970,11.5551,3908.3,3908.2,0.00299691]
["bitfinex-derivatives","ETHF0:USTF0",1760868842264,11.5551,3908.3,3908.2,1.04569691]
["bitfinex-derivatives","ETHF0:USTF0",1760868842769,11.5551,3908.3,3908.2,0.00299691]
["bitfinex-derivatives","ETHF0:USTF0",1760868846373,11.5551,3908.3,3908.2,1.04569691]
["bitfinex-derivatives","ETHF0:USTF0",1760868846671,10.9459,3908.3,3908.2,1.45059691]
["bitfinex-derivatives","ETHF0:USTF0",1760868847373,11.5551,3908.3,3908.2,1.45059691]
["bitfinex-derivatives","ETHF0:USTF0",1760868848266,11.5551,3908.3,3908.2,0.00299691]
["bitfinex-derivatives","ETHF0:USTF0",1760868848675,0.46057,3907.7,3907.4,0.89012982]
["bitfinex-derivatives","ETHF0:USTF0",1760868848871,0.46057,3907.7,3906.9,1.33383527]
["bitfinex-derivatives","ETHF0:USTF0",1760868848872,0.8069,3906.6,3906.5,0.92754766]
["bitfinex-derivatives","ETHF0:USTF0",1760868849170,0.8069,3906.6,3905.5,2.46878477]
["bitfinex-derivatives","ETHF0:USTF0",1760868849171,1.26762,3906.5,3906.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760868849874,1.89372,3906.5,3906.4,1.04542154]
["bitfinex-derivatives","ETHF0:USTF0",1760868850262,10.135,3906.7,3906.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760868850570,10.135,3906.7,3906.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1760868850771,10.9429,3906.7,3906.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1760868851678,11.569,3906.7,3906.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760868851970,1.434,3906.5,3906.4,1.02822154]
["bitfinex-derivatives","ETHF0:USTF0",1760868852168,10.135,3906.7,3906.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760868852374,10.135,3906.7,3906.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1760868852671,10.9429,3906.7,3906.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1760868853576,10.135,3906.7,3906.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1760868854568,10.5453,3906.7,3906.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1760868854878,0.46067,3906.9,3906.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1760868854879,0.46067,3906.9,3906.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760868855072,1.89462,3907.3,3907.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760868855270,1.26857,3906.9,3906.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760868855473,0.87097,3906.9,3906.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1760868856264,1.26857,3906.9,3906.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1760868856470,1.89467,3906.9,3906.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760868856977,1.90736,3906.1,3906.0,1.33383527]
["bitfinex-derivatives","ETHF0:USTF0",1760868857175,0.85822,3905.6,3905.5,1.74433527]
["bitfinex-derivatives","ETHF0:USTF0",1760868857483,11.40582,3905.6,3905.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760868858171,11.40913471,3905.6,3905.5,1.06478088]
["bitfinex-derivatives","ETHF0:USTF0",1760868858480,12.04373471,3905.6,3905.5,1.06478088]
["bitfinex-derivatives","ETHF0:USTF0",1760868858874,12.04373471,3905.6,3905.5,0.65548088]
["bitfinex-derivatives","ETHF0:USTF0",1760868859679,12.04373471,3905.6,3905.5,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1760868860373,0.3974,3904.6,3904.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760868860581,0.3974,3904.6,3904.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760868860582,1.90754,3904.6,3904.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760868861076,1.09557,3904.4,3904.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868861276,0.46094,3904.6,3904.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868861481,1.09554,3904.6,3904.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868861683,0.6346,3904.5,3904.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868861982,11.22852,3904.8,3904.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868862368,0.46098,3904.3,3904.1,0.00295543]
["bitfinex-derivatives","ETHF0:USTF0",1760868862571,0.6346,3904.2,3904.1,0.00295543]
["bitfinex-derivatives","ETHF0:USTF0",1760868862776,11.22758,3904.3,3904.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868863277,10.59298,3904.3,3904.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868863779,11.22758,3904.3,3904.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868864281,12.03958,3904.3,3904.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868864674,12.03958,3904.3,3904.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868864675,10.944,3904.3,3904.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868864980,10.132,3904.3,3904.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868865671,0.46094,3904.7,3904.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868865973,0.4609,3905.0,3904.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760868866169,0.00331471,3905.6,3905.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760868866371,2.784,3905.5,3905.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868866879,0.46085,3905.4,3905.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868867071,0.46085,3905.4,3905.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760868867271,0.46085,3905.4,3905.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868868176,0.46085,3905.4,3905.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760868868375,0.46086,3905.3,3905.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760868868775,10.7656,3905.5,3905.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760868868971,0.46086,3905.3,3905.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760868869386,0.85826,3905.3,3905.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868869684,0.46086,3905.3,3905.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868869881,0.85826,3905.3,3905.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868870878,10.59184,3905.5,3905.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868871078,0.00331471,3905.6,3905.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868871281,1.15154,3907.4,3906.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868871481,0.46073,3906.4,3906.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868871678,10.13,3906.8,3906.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868871878,0.46071,3906.6,3906.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760868872181,10.59068,3906.8,3906.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868872378,10.13298521,3906.8,3906.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868872782,10.13298521,3906.8,3906.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868874378,0.00298521,3906.8,3906.7,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868877284,1.697,3907.6,3906.7,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868877285,0.46061,3907.4,3906.8,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1760868877595,0.85801,3907.4,3907.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868877885,0.1353,3908.0,3907.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868877886,0.812,3908.0,3907.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868878080,0.6346,3907.9,3907.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868878287,0.3974,3907.2,3907.1,1.49697749]
["bitfinex-derivatives","ETHF0:USTF0",1760868880085,0.4606,3907.5,3907.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868880288,0.4606,3907.5,3907.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868880581,0.46057,3907.7,3907.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868880882,0.46312264,3907.9,3907.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1760868881093,0.46312264,3907.9,3907.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868882088,0.86052264,3907.9,3907.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868882780,1.90972264,3907.9,3907.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760868883090,0.00257264,3907.9,3907.8,1.95526]
["bitfinex-derivatives","ETHF0:USTF0",1760868883287,0.4604,3909.0,3908.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868883585,0.1353,3910.0,3909.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868883586,0.46038,3909.2,3909.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868884184,0.00251678,3909.2,3909.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868886384,0.6346,3910.1,3909.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760868886589,0.46032,3909.7,3909.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868886886,1.07702,3909.7,3909.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868887285,0.46308769,3909.7,3909.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868887488,0.00276769,3909.7,3909.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868890185,0.00276769,3909.7,3909.6,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760868890387,0.00276769,3909.7,3909.6,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760868890783,0.6167,3910.9,3909.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760868890983,0.46021,3910.6,3910.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760868891487,0.46019,3910.8,3910.2,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760868891788,0.4602,3910.7,3910.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760868891988,0.46021,3910.6,3910.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760868892386,0.46021,3910.6,3910.2,0.00179192]
["bitfinex-derivatives","ETHF0:USTF0",1760868892788,0.46021,3910.6,3910.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760868893085,0.00188246,3910.8,3910.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760868893291,0.4602,3910.7,3910.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760868893494,1.0769,3910.7,3910.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760868894395,1.9097,3910.7,3910.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1760868894696,1.293,3910.7,3910.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1760868895084,1.9097,3910.7,3910.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1760868895288,1.9097,3910.7,3910.2,0.00179192]
["bitfinex-derivatives","ETHF0:USTF0",1760868895289,0.86614,3910.3,3910.2,1.42529192]
["bitfinex-derivatives","ETHF0:USTF0",1760868895490,0.6167,3910.7,3910.2,0.83519192]
["bitfinex-derivatives","ETHF0:USTF0",1760868895685,0.86796246,3910.8,3910.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760868896393,1.29486246,3910.8,3910.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760868898692,1.91156246,3910.8,3910.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1760868898892,1.90971,3910.6,3910.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760868899091,1.29301,3910.6,3910.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1760868899688,1.29301,3910.6,3910.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760868900196,1.90971,3910.6,3910.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760868900387,1.90971,3910.6,3910.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760868900594,1.90974,3910.3,3910.2,0.00179192]
["bitfinex-derivatives","ETHF0:USTF0",1760868901091,1.29304,3910.3,3910.2,1.42529192]
["bitfinex-derivatives","ETHF0:USTF0",1760868901293,0.86614,3910.3,3910.2,1.42529192]
["bitfinex-derivatives","ETHF0:USTF0",1760868902197,0.46024,3910.3,3910.2,1.42529192]
["bitfinex-derivatives","ETHF0:USTF0",1760868902595,10.106,3910.6,3910.2,0.83519192]
["bitfinex-derivatives","ETHF0:USTF0",1760868902798,10.106,3910.6,3910.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760868903300,11.5555,3910.6,3910.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1760868903592,1.90974,3910.3,3910.2,0.59189192]
["bitfinex-derivatives","ETHF0:USTF0",1760868903897,1.90974,3910.3,3910.2,1.01479192]
["bitfinex-derivatives","ETHF0:USTF0",1760868903898,1.29304,3910.3,3910.2,1.01479192]
["bitfinex-derivatives","ETHF0:USTF0",1760868904199,1.29304,3910.3,3910.2,1.42529192]
["bitfinex-derivatives","ETHF0:USTF0",1760868904400,1.90974,3910.3,3910.2,1.01479192]
["bitfinex-derivatives","ETHF0:USTF0",1760868905389,0.00188246,3910.8,3910.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760868905591,1.00539799,3912.5,3910.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760868905592,0.86595,3911.9,3911.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1760868905797,0.86595,3911.9,3911.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760868905998,1.29285,3911.9,3911.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760868906194,11.39585,3911.9,3911.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760868906500,11.39859921,3911.9,3911.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760868907101,10.97169921,3911.9,3911.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760868907299,11.39859921,3911.9,3911.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760868907490,0.6167,3911.5,3911.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760868907691,0.46021,3910.6,3910.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760868907894,1.07691,3910.6,3910.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760868908192,1.07694,3910.3,3910.2,0.59189192]
["bitfinex-derivatives","ETHF0:USTF0",1760868908395,11.17794,3910.3,3910.2,0.00179192]
["bitfinex-derivatives","ETHF0:USTF0",1760868908603,16.17794,3910.3,3910.2,0.00179192]
["bitfinex-derivatives","ETHF0:USTF0",1760868910093,0.46036,3909.3,3909.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868910297,10.1,3909.3,3909.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868910498,1.06268,3910.0,3909.3,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1760868910697,10.1,3909.9,3909.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760868910904,10.5603,3909.9,3909.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868911091,0.91349799,3911.8,3909.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868911404,10.10274921,3911.9,3911.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760868911605,0.00274921,3911.9,3911.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760868911805,10.099,3911.8,3911.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868912606,10.55907,3911.8,3911.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868912801,0.46007,3911.8,3911.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868913804,0.46007,3911.8,3911.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760868914004,0.46007,3911.8,3911.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868914400,10.10174921,3911.9,3911.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868915101,10.10174921,3911.9,3911.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760868915300,10.10174921,3911.9,3911.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868915600,0.46009,3911.7,3911.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760868915801,10.10174921,3911.9,3911.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868916101,0.00274921,3911.9,3911.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760868916306,0.96874921,3911.9,3911.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868916699,0.00274921,3911.9,3911.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868917609,0.60654921,3911.9,3911.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760868917800,0.46009,3911.6,3911.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760868919300,0.46009,3911.6,3911.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760868921114,0.46007,3911.8,3911.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760868921408,0.46008,3911.7,3911.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760868922105,0.46011,3911.5,3911.0,1.12429958]
["bitfinex-derivatives","ETHF0:USTF0",1760868922310,0.6038,3911.7,3911.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760868922507,0.6038,3911.8,3911.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760868923413,0.46011,3911.5,3911.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760868923612,0.46009,3911.6,3911.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760868924211,0.46007,3911.8,3911.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760868924705,0.46007,3911.8,3911.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760868924908,0.46007,3911.8,3911.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760868925410,0.46009,3911.7,3911.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760868926115,1.06389,3911.7,3911.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760868927310,0.46009,3911.7,3911.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760868929412,0.85559,3911.7,3911.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760868930714,1.87539,3911.7,3911.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1760868931217,1.27159,3911.7,3911.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1760868931915,1.27159,3911.7,3911.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760868932814,0.46008,3911.7,3911.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760868933015,0.46280921,3911.9,3911.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760868933215,0.46280921,3911.9,3911.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760868934823,0.00274921,3911.9,3911.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760868935121,0.39824921,3911.9,3911.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760868935313,0.00274921,3911.9,3911.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760868936819,0.00274921,3911.9,3911.8,2.0269904]
["bitfinex-derivatives","ETHF0:USTF0",1760868937213,0.46279921,3911.9,3911.8,2.0269904]
["bitfinex-derivatives","ETHF0:USTF0",1760868937413,0.00274921,3911.9,3911.8,2.0269904]
["bitfinex-derivatives","ETHF0:USTF0",1760868938413,0.00274921,3911.9,3911.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760868939019,0.39824921,3911.9,3911.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760868939217,0.81424921,3911.9,3911.8,2.24899958]
["bitfinex-derivatives","ETHF0:USTF0",1760868939520,1.41804921,3911.9,3911.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760868939814,1.41804921,3911.9,3911.8,0.66763222]
["bitfinex-derivatives","ETHF0:USTF0",1760868940020,1.4153,3911.7,3911.6,0.66763222]
["bitfinex-derivatives","ETHF0:USTF0",1760868940217,1.4153,3911.5,3911.4,0.88879958]
["bitfinex-derivatives","ETHF0:USTF0",1760868940718,6.9673,3911.5,3911.3,0.66894209]
["bitfinex-derivatives","ETHF0:USTF0",1760868940919,1.9673,3911.5,3911.3,0.66894209]
["bitfinex-derivatives","ETHF0:USTF0",1760868941126,6.9673,3911.5,3911.3,0.66894209]
["bitfinex-derivatives","ETHF0:USTF0",1760868941315,1.87542,3911.3,3911.2,0.88879958]
["bitfinex-derivatives","ETHF0:USTF0",1760868942117,0.8115,3911.3,3911.2,2.24899958]
["bitfinex-derivatives","ETHF0:USTF0",1760868942318,0.85829921,3911.9,3911.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760868942515,10.94129921,3911.9,3911.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760868943018,11.35729921,3911.9,3911.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760868943417,11.96109921,3911.9,3911.7,0.66940949]
["bitfinex-derivatives","ETHF0:USTF0",1760868943621,0.3955,3911.8,3911.7,2.02960949]
["bitfinex-derivatives","ETHF0:USTF0",1760868943920,0.46011,3911.4,3911.2,1.33314009]
["bitfinex-derivatives","ETHF0:USTF0",1760868944124,0.46015,3911.1,3911.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760868944420,10.082,3911.1,3911.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1760868944617,10.082,3911.1,3911.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1760868944821,15.082,3911.1,3911.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760868945021,0.46021,3910.6,3910.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760868945717,0.46021,3910.6,3910.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1760868948319,10.081,3910.6,3910.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1760868948520,0.46008,3911.7,3911.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760868948721,10.54108,3911.7,3911.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760868950526,0.46008,3911.7,3911.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760868951727,10.54108,3911.7,3911.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760868952822,10.54008,3911.7,3911.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760868957934,10.54008,3911.7,3911.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760868958233,10.54008,3911.7,3911.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760868961131,0.46014,3911.2,3911.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1760868961332,10.53614,3911.2,3911.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760868961632,10.53614,3911.2,3911.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760868962426,0.00274921,3911.9,3911.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760868962735,0.00274921,3911.9,3911.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760868962736,0.46007,3911.8,3911.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760868963033,0.46007,3911.8,3911.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760868964735,0.46007,3911.8,3911.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760868965333,0.46007,3911.8,3911.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760868965733,0.00274921,3911.9,3911.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760868966033,0.00274921,3911.9,3911.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760868966833,0.00274921,3911.9,3911.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760868967436,0.00274921,3911.9,3911.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760868967738,0.00274921,3911.9,3911.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760868968433,10.07474921,3911.9,3911.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760868969734,10.07474921,3911.9,3911.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760868970639,10.07474921,3911.9,3911.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760868970833,10.07374921,3911.9,3911.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760868971835,0.00274921,3911.9,3911.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760868973939,0.00274921,3911.9,3911.8,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760868974445,0.00274921,3911.9,3911.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760868975245,0.00274921,3911.9,3911.8,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760868975439,0.00274921,3911.9,3911.8,7.28024418]
["bitfinex-derivatives","ETHF0:USTF0",1760868975946,0.00274921,3911.9,3911.8,2.28024418]
["bitfinex-derivatives","ETHF0:USTF0",1760868976643,0.00274921,3911.9,3911.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760868979247,0.00274921,3911.9,3911.8,2.28024418]
["bitfinex-derivatives","ETHF0:USTF0",1760868979645,0.00274921,3911.9,3911.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760868980744,0.00274921,3911.9,3911.8,2.28024418]
["bitfinex-derivatives","ETHF0:USTF0",1760868981455,0.00274921,3911.9,3911.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760868982246,0.00274921,3911.9,3911.8,2.28024418]
["bitfinex-derivatives","ETHF0:USTF0",1760868985254,0.00274921,3911.9,3911.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760868985455,0.00274921,3911.9,3911.8,2.28024418]
["bitfinex-derivatives","ETHF0:USTF0",1760868990355,0.00274921,3911.9,3911.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760868992362,0.46279921,3911.9,3911.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760868993462,0.00274921,3911.9,3911.8,2.72284009]
["bitfinex-derivatives","ETHF0:USTF0",1760868999370,0.00274921,3911.9,3911.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760869000860,0.00274921,3911.9,3911.8,2.72942387]
["bitfinex-derivatives","ETHF0:USTF0",1760869001371,0.00274921,3911.9,3911.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760869001673,0.00274921,3911.9,3911.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760869001868,5.00274921,3911.9,3911.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760869002570,15.05574921,3911.9,3911.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760869002774,15.05574921,3911.9,3911.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760869004268,15.05574921,3911.9,3911.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760869005072,0.46012,3911.3,3911.2,1.00591697]
["bitfinex-derivatives","ETHF0:USTF0",1760869005280,0.46021,3910.6,3910.5,1.58752387]
["bitfinex-derivatives","ETHF0:USTF0",1760869005479,0.46021,3910.6,3910.3,1.77558782]
["bitfinex-derivatives","ETHF0:USTF0",1760869005480,1.06445,3910.2,3910.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760869007071,1.06445,3910.2,3910.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760869007271,0.1839,3911.4,3910.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760869007481,0.5886,3911.4,3911.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760869007684,10.6396,3911.4,3911.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760869007877,10.80541,3911.4,3911.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869008178,10.51111,3911.4,3911.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869008476,0.46011,3911.4,3911.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869009584,1.04871,3911.4,3911.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760869009774,1.04871,3911.4,3911.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760869010581,1.23261,3911.4,3911.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760869011683,1.04875,3911.1,3911.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760869011982,1.04875,3911.1,3911.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760869012379,1.04881,3910.6,3910.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760869012685,1.04881,3910.6,3910.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760869012874,0.46021,3910.6,3910.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760869013186,1.04881,3910.6,3910.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760869013376,0.75451,3910.6,3910.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760869014683,1.04881,3910.6,3910.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760869014879,0.46026,3910.2,3910.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760869015182,0.46026,3910.2,3910.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869015373,0.2943,3910.3,3910.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869016176,0.5886,3910.3,3910.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869016375,0.46024,3910.4,3910.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869016584,0.46024,3910.4,3910.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760869016785,0.75454,3910.4,3910.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869017288,0.46024,3910.4,3910.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869017488,10.049,3910.7,3910.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869017785,0.46014,3911.2,3911.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869019585,0.75444,3911.2,3911.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869019881,0.46014,3911.2,3911.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869020086,10.047,3911.3,3911.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760869020292,10.047,3911.3,3911.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869020583,10.3413,3911.3,3911.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869020784,10.047,3911.3,3911.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869021281,0.46011,3911.4,3911.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760869021585,0.75441,3911.4,3911.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760869022477,0.75441,3911.4,3911.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760869022478,1.04875,3911.1,3911.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760869022681,1.04875,3911.1,3911.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760869022883,1.04875,3911.1,3911.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760869023788,0.46015,3911.1,3911.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760869025889,11.09275,3911.1,3911.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760869029294,11.09275,3911.1,3911.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760869029993,10.79845,3911.1,3911.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760869030292,10.50415,3911.1,3911.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760869030492,11.04275,3911.1,3911.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760869031392,10.77345,3911.1,3911.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760869032389,10.50415,3911.1,3911.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760869032588,10.49915,3911.1,3911.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760869033389,0.54134921,3911.9,3911.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1760869033590,0.54134921,3911.9,3911.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760869033789,11.20869921,3911.9,3911.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760869033994,0.99869,3911.6,3911.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1760869034794,0.99869,3911.6,3911.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760869034994,0.99869,3911.6,3911.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760869035601,0.46009,3911.6,3911.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760869035994,10.49709,3911.6,3911.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760869036395,10.76639,3911.6,3911.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760869038398,10.76639,3911.6,3911.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760869038399,1.14932,3911.3,3911.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760869038697,1.14935,3911.1,3911.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760869038895,11.18435,3911.1,3911.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760869039597,11.02075,3911.1,3911.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760869040401,11.02075,3911.1,3911.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760869040995,11.02075,3911.1,3910.7,0.89428517]
["bitfinex-derivatives","ETHF0:USTF0",1760869040996,10.7242,3911.1,3910.7,0.89428517]
["bitfinex-derivatives","ETHF0:USTF0",1760869041198,0.46021,3910.6,3910.4,0.64410449]
["bitfinex-derivatives","ETHF0:USTF0",1760869041397,0.46027,3910.1,3910.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760869041596,10.49427,3910.1,3910.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760869041900,0.46024,3910.3,3910.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760869042103,10.49422,3910.5,3910.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760869042304,10.49422,3910.5,3910.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760869043604,10.49422,3910.5,3910.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760869044003,0.46027,3910.1,3910.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760869044205,10.49327,3910.1,3910.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760869047107,10.49327,3910.1,3910.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760869047308,10.49327,3910.1,3910.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760869047610,0.46026,3910.2,3910.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760869047907,0.46024,3910.4,3910.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760869048109,10.49224,3910.4,3910.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760869048309,0.46024,3910.4,3910.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760869049910,10.032,3910.5,3910.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760869049911,0.46027,3910.1,3910.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760869050207,0.46031,3909.7,3909.6,0.55188161]
["bitfinex-derivatives","ETHF0:USTF0",1760869050418,10.49131,3909.7,3909.6,0.55188161]
["bitfinex-derivatives","ETHF0:USTF0",1760869050719,15.49131,3909.7,3909.6,0.00278161]
["bitfinex-derivatives","ETHF0:USTF0",1760869051020,15.49131,3909.7,3909.6,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869053119,0.46031,3909.7,3909.6,0.54910161]
["bitfinex-derivatives","ETHF0:USTF0",1760869053309,10.49031,3909.7,3909.6,0.54910161]
["bitfinex-derivatives","ETHF0:USTF0",1760869053509,10.49031,3909.7,3909.6,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869053715,10.49031,3909.7,3909.6,0.54910161]
["bitfinex-derivatives","ETHF0:USTF0",1760869054514,0.46031,3909.7,3909.6,0.54910161]
["bitfinex-derivatives","ETHF0:USTF0",1760869054719,10.49031,3909.7,3909.6,0.54910161]
["bitfinex-derivatives","ETHF0:USTF0",1760869055819,15.49031,3909.7,3909.6,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869056008,5.46031,3909.7,3909.6,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869056213,15.49031,3909.7,3909.6,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869058614,0.46041,3908.9,3908.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760869058816,10.48941,3908.9,3908.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760869059423,0.46044,3908.6,3908.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760869059618,0.46277674,3908.6,3908.5,1.14865323]
["bitfinex-derivatives","ETHF0:USTF0",1760869059923,0.46277674,3908.6,3908.5,0.77695323]
["bitfinex-derivatives","ETHF0:USTF0",1760869062128,0.46277674,3908.6,3908.5,1.14865323]
["bitfinex-derivatives","ETHF0:USTF0",1760869062422,0.46277674,3908.6,3908.5,0.77695323]
["bitfinex-derivatives","ETHF0:USTF0",1760869063422,0.46277674,3908.6,3908.5,1.14865323]
["bitfinex-derivatives","ETHF0:USTF0",1760869064218,0.46277674,3908.6,3908.5,1.54425323]
["bitfinex-derivatives","ETHF0:USTF0",1760869064527,10.49077674,3908.6,3908.5,1.54425323]
["bitfinex-derivatives","ETHF0:USTF0",1760869065622,0.46277674,3908.6,3908.5,1.54425323]
["bitfinex-derivatives","ETHF0:USTF0",1760869065921,10.49077674,3908.6,3908.5,1.54425323]
["bitfinex-derivatives","ETHF0:USTF0",1760869067621,10.49077674,3908.6,3908.5,6.54425323]
["bitfinex-derivatives","ETHF0:USTF0",1760869067622,0.00233674,3908.6,3908.5,6.54425323]
["bitfinex-derivatives","ETHF0:USTF0",1760869068023,0.00233674,3908.6,3908.5,1.54425323]
["bitfinex-derivatives","ETHF0:USTF0",1760869069227,0.00233674,3908.6,3908.5,1.14865323]
["bitfinex-derivatives","ETHF0:USTF0",1760869070220,0.00233674,3908.6,3908.5,1.54915323]
["bitfinex-derivatives","ETHF0:USTF0",1760869071031,10.02833674,3908.6,3908.5,1.54915323]
["bitfinex-derivatives","ETHF0:USTF0",1760869072132,10.02833674,3908.6,3908.5,1.14865323]
["bitfinex-derivatives","ETHF0:USTF0",1760869072329,10.02833674,3908.6,3908.5,1.54915323]
["bitfinex-derivatives","ETHF0:USTF0",1760869078130,10.02833674,3908.6,3908.5,0.82095323]
["bitfinex-derivatives","ETHF0:USTF0",1760869078532,10.02833674,3908.6,3908.5,1.21775323]
["bitfinex-derivatives","ETHF0:USTF0",1760869079537,10.02833674,3908.6,3908.5,0.82095323]
["bitfinex-derivatives","ETHF0:USTF0",1760869079837,10.02833674,3908.6,3908.5,1.21775323]
["bitfinex-derivatives","ETHF0:USTF0",1760869080028,10.02833674,3908.6,3908.5,1.61825323]
["bitfinex-derivatives","ETHF0:USTF0",1760869080232,10.02833674,3908.6,3908.5,0.82095323]
["bitfinex-derivatives","ETHF0:USTF0",1760869080433,10.02833674,3908.6,3908.5,0.22885323]
["bitfinex-derivatives","ETHF0:USTF0",1760869080623,10.02833674,3908.6,3908.5,0.82095323]
["bitfinex-derivatives","ETHF0:USTF0",1760869080827,10.02833674,3908.6,3908.5,1.21775323]
["bitfinex-derivatives","ETHF0:USTF0",1760869081634,10.02833674,3908.6,3908.5,1.61825323]
["bitfinex-derivatives","ETHF0:USTF0",1760869083232,10.02833674,3908.6,3908.5,1.21775323]
["bitfinex-derivatives","ETHF0:USTF0",1760869083433,10.02833674,3908.6,3908.5,0.82095323]
["bitfinex-derivatives","ETHF0:USTF0",1760869083634,10.02833674,3908.6,3908.5,1.21775323]
["bitfinex-derivatives","ETHF0:USTF0",1760869084146,10.02833674,3908.6,3908.5,1.61825323]
["bitfinex-derivatives","ETHF0:USTF0",1760869085041,10.02133674,3908.6,3908.5,1.61825323]
["bitfinex-derivatives","ETHF0:USTF0",1760869085331,0.00233674,3908.6,3908.5,1.61825323]
["bitfinex-derivatives","ETHF0:USTF0",1760869085536,10.02133674,3908.6,3908.5,1.61825323]
["bitfinex-derivatives","ETHF0:USTF0",1760869086731,10.02133674,3908.6,3908.5,1.21775323]
["bitfinex-derivatives","ETHF0:USTF0",1760869086932,10.02133674,3908.6,3908.5,0.82095323]
["bitfinex-derivatives","ETHF0:USTF0",1760869087430,10.02133674,3908.6,3908.5,0.00255323]
["bitfinex-derivatives","ETHF0:USTF0",1760869088138,10.02133674,3908.6,3908.5,0.82095323]
["bitfinex-derivatives","ETHF0:USTF0",1760869088537,10.02133674,3908.6,3908.5,0.00255323]
["bitfinex-derivatives","ETHF0:USTF0",1760869090342,0.46052,3907.9,3907.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760869090542,10.017,3907.8,3907.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760869091337,10.017,3907.8,3907.7,0.56558703]
["bitfinex-derivatives","ETHF0:USTF0",1760869091942,0.91349799,3908.8,3908.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760869092143,0.46277674,3908.6,3908.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760869092341,10.47777674,3908.6,3908.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760869092638,0.46036,3909.3,3909.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760869092944,15.545,3910.5,3910.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760869093149,10.015,3910.4,3910.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760869093739,10.0182026,3910.4,3910.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760869093940,10.0182026,3910.4,3910.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760869094441,10.0182026,3910.4,3910.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760869094442,0.0032026,3910.4,3910.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760869094943,0.46025,3910.2,3910.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760869095137,0.0032026,3910.4,3910.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760869096143,0.0032026,3910.4,3910.1,6.02376]
["bitfinex-derivatives","ETHF0:USTF0",1760869096341,0.0032026,3910.4,3910.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760869096544,0.0032026,3910.4,3910.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760869096745,0.0032026,3910.4,3910.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760869098350,10.015,3910.9,3910.3,5.7257]
["bitfinex-derivatives","ETHF0:USTF0",1760869098551,10.015,3910.9,3910.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760869099441,10.01766611,3910.9,3910.8,1.3241867]
["bitfinex-derivatives","ETHF0:USTF0",1760869099849,10.01766611,3910.9,3910.8,0.9592867]
["bitfinex-derivatives","ETHF0:USTF0",1760869100845,10.01766611,3910.9,3910.8,1.3241867]
["bitfinex-derivatives","ETHF0:USTF0",1760869103354,10.01766611,3910.9,3910.8,0.9592867]
["bitfinex-derivatives","ETHF0:USTF0",1760869104552,10.01766611,3910.9,3910.8,1.3241867]
["bitfinex-derivatives","ETHF0:USTF0",1760869105855,10.01766611,3910.9,3910.8,0.9592867]
["bitfinex-derivatives","ETHF0:USTF0",1760869106655,10.01766611,3910.9,3910.8,1.3241867]
["bitfinex-derivatives","ETHF0:USTF0",1760869107049,10.01766611,3910.9,3910.8,0.9592867]
["bitfinex-derivatives","ETHF0:USTF0",1760869107246,10.01766611,3910.9,3910.8,0.5856867]
["bitfinex-derivatives","ETHF0:USTF0",1760869107449,0.00266611,3910.9,3910.8,0.9592867]
["bitfinex-derivatives","ETHF0:USTF0",1760869108156,0.00266611,3910.9,3910.8,1.3241867]
["bitfinex-derivatives","ETHF0:USTF0",1760869110361,0.00266611,3910.9,3910.8,0.9592867]
["bitfinex-derivatives","ETHF0:USTF0",1760869110558,0.00266611,3910.9,3910.8,1.3241867]
["bitfinex-derivatives","ETHF0:USTF0",1760869110758,0.00266611,3910.9,3910.8,6.3241867]
["bitfinex-derivatives","ETHF0:USTF0",1760869111059,0.76916,3911.7,3911.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760869111260,0.30908,3911.7,3911.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760869111966,0.31105066,3911.7,3911.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760869124171,0.31105066,3911.7,3911.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760869124872,0.31105066,3911.7,3911.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760869127683,0.31105066,3911.7,3911.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760869127870,0.31105066,3911.7,3911.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760869128365,0.31105066,3911.7,3911.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760869144086,0.31105066,3911.7,3911.6,2.21507113]
["bitfinex-derivatives","ETHF0:USTF0",1760869144482,0.46004,3912.1,3912.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760869145384,0.46195611,3912.1,3912.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760869146577,0.55735611,3912.1,3912.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760869147385,0.46195611,3912.1,3912.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760869149191,0.00191611,3912.1,3912.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760869150288,0.022,3912.8,3912.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1760869151085,0.45987,3913.5,3913.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760869151289,4.58,3913.6,3913.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1760869151485,4.58292394,3913.6,3913.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1760869152986,0.00292394,3913.6,3913.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1760869155385,0.2002094,3914.7,3914.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760869155592,22.10001598,3915.8,3914.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760869155593,0.45969,3915.0,3914.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1760869155800,0.45969,3915.0,3914.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760869156098,0.0747,3915.0,3914.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1760869156297,0.1494,3915.0,3914.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1760869156697,0.07739784,3915.0,3914.9,1.28396003]
["bitfinex-derivatives","ETHF0:USTF0",1760869157397,0.00269784,3915.0,3914.9,1.28396003]
["bitfinex-derivatives","ETHF0:USTF0",1760869159407,0.45962,3915.7,3915.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760869159599,0.5971,3916.6,3916.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760869160301,0.91349799,3918.0,3916.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760869160601,0.043,3919.0,3917.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760869160802,0.043,3919.0,3917.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760869160803,0.45931,3918.2,3918.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760869160992,0.0688,3917.7,3917.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760869161195,0.59697,3917.7,3917.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760869161501,0.45944,3917.1,3917.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760869161801,0.45944,3917.1,3917.0,1.48486264]
["bitfinex-derivatives","ETHF0:USTF0",1760869162196,0.0688,3917.6,3917.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760869162397,0.52818,3917.6,3917.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760869162600,0.52818,3917.6,3917.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760869162794,0.45944,3917.1,3917.0,0.22636264]
["bitfinex-derivatives","ETHF0:USTF0",1760869163006,0.45944,3917.1,3917.0,1.48486264]
["bitfinex-derivatives","ETHF0:USTF0",1760869163400,0.45942,3917.3,3917.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760869163707,0.52822,3917.3,3917.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760869163998,0.80674,3917.1,3917.0,0.00196264]
["bitfinex-derivatives","ETHF0:USTF0",1760869164199,1.72374,3917.1,3917.0,0.00196264]
["bitfinex-derivatives","ETHF0:USTF0",1760869164600,0.45956,3916.1,3916.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1760869164802,1.72386,3916.1,3916.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760869164992,0.45956,3916.1,3916.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1760869165606,0.45956,3916.1,3916.0,0.96112786]
["bitfinex-derivatives","ETHF0:USTF0",1760869166102,0.45945,3917.1,3917.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760869167299,0.45942,3917.3,3917.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760869167501,0.80672,3917.3,3917.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760869167701,0.00178667,3917.7,3917.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760869167902,0.00178667,3917.7,3917.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760869169198,0.00178667,3917.7,3917.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760869170402,0.56868667,3917.7,3917.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760869170708,0.56868667,3917.7,3916.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760869170709,0.45949,3916.7,3916.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760869171095,0.45946,3917.0,3916.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760869171299,0.45944,3917.2,3916.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760869171595,0.45939,3917.6,3917.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760869171798,0.45939,3917.6,3917.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760869172807,1.02629,3917.6,3917.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760869173107,0.45944,3917.1,3917.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760869174802,1.02634,3917.1,3917.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760869175505,0.4595,3916.6,3916.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760869176509,0.45945,3917.1,3917.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760869176710,0.45945,3917.1,3917.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760869177911,1.02635,3917.1,3917.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760869178114,0.4595,3916.6,3916.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760869181711,0.8068,3916.6,3916.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760869183311,0.4595,3916.6,3916.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760869185511,0.8068,3916.6,3916.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760869185920,1.7238,3916.6,3916.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760869186108,1.7238,3916.6,3916.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760869186509,1.7238,3916.6,3916.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760869187322,1.1569,3916.6,3916.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1760869187614,1.1569,3916.6,3916.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1760869187818,1.7068,3916.6,3916.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760869188215,1.7068,3916.6,3916.0,0.22652786]
["bitfinex-derivatives","ETHF0:USTF0",1760869188216,1.71476,3916.1,3916.0,0.92052786]
["bitfinex-derivatives","ETHF0:USTF0",1760869188724,1.16486,3916.1,3916.0,0.92052786]
["bitfinex-derivatives","ETHF0:USTF0",1760869188925,1.16486,3916.1,3916.0,1.14392786]
["bitfinex-derivatives","ETHF0:USTF0",1760869189125,1.71476,3916.1,3916.0,0.57292786]
["bitfinex-derivatives","ETHF0:USTF0",1760869189425,1.71476,3916.1,3916.0,0.00212786]
["bitfinex-derivatives","ETHF0:USTF0",1760869190121,1.71476,3916.1,3915.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760869190122,0.80504,3915.4,3915.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760869190321,1.16494,3915.4,3915.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760869190517,0.3454,3915.4,3915.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869190723,0.56703989,3916.1,3916.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760869190920,1.2552,3916.1,3915.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760869191118,0.7053,3915.7,3915.6,0.92056269]
["bitfinex-derivatives","ETHF0:USTF0",1760869191629,1.11693989,3916.2,3915.6,1.28696269]
["bitfinex-derivatives","ETHF0:USTF0",1760869191919,1.37198989,3916.2,3916.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869192123,0.80495,3916.2,3916.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869192329,10.75895,3916.2,3916.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869192522,12.23578989,3916.2,3916.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869192917,12.23578989,3916.2,3916.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760869193127,12.23578989,3916.2,3916.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760869193627,11.68588989,3916.2,3916.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760869193926,11.68591963,3916.2,3916.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760869194125,1.16491,3915.7,3915.6,1.28696269]
["bitfinex-derivatives","ETHF0:USTF0",1760869195218,1.71481,3915.7,3915.6,0.92056269]
["bitfinex-derivatives","ETHF0:USTF0",1760869195430,1.71481,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869196024,0.45961,3915.7,3915.6,1.28696269]
["bitfinex-derivatives","ETHF0:USTF0",1760869196228,1.71481,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869196427,1.71481,3915.7,3915.6,0.57296269]
["bitfinex-derivatives","ETHF0:USTF0",1760869196731,1.71481,3915.7,3915.6,0.92056269]
["bitfinex-derivatives","ETHF0:USTF0",1760869196924,0.45961,3915.7,3915.6,1.28696269]
["bitfinex-derivatives","ETHF0:USTF0",1760869198228,10.41359,3915.9,3915.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1760869198426,10.41359,3915.9,3915.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869198822,0.45959,3915.9,3915.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869199333,10.75891,3916.5,3916.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1760869199527,11.11881,3916.5,3916.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869199724,11.66871,3916.5,3916.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869200535,11.66871,3916.5,3916.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760869200727,1.16486,3916.1,3916.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760869201120,0.45956,3916.1,3916.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760869201429,0.80495,3916.2,3916.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869201628,1.16485,3916.2,3916.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869202128,1.16485,3916.2,3916.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1760869202334,0.45951,3916.5,3916.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1760869202525,0.45949,3916.7,3916.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869202725,1.71469,3916.7,3916.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760869202922,9.953,3917.0,3916.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1760869202923,1.16485,3916.2,3916.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1760869203227,1.71481,3915.7,3915.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760869203419,1.71481,3915.7,3915.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760869203621,7.2815815,3915.7,3915.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760869203824,1.7316815,3915.7,3915.6,0.92056269]
["bitfinex-derivatives","ETHF0:USTF0",1760869204020,0.5667715,3915.7,3915.6,1.28696269]
["bitfinex-derivatives","ETHF0:USTF0",1760869204230,0.45955,3916.3,3916.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869204429,0.7053,3916.1,3916.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760869204620,0.3454,3916.1,3916.0,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760869205122,0.80495,3916.2,3916.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869205824,1.71475,3916.2,3916.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760869206124,0.80501,3915.7,3915.6,1.28696269]
["bitfinex-derivatives","ETHF0:USTF0",1760869206525,1.02662795,3916.4,3916.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760869206722,1.71481,3915.7,3915.6,0.92056269]
["bitfinex-derivatives","ETHF0:USTF0",1760869206928,1.71481,3915.7,3915.6,0.57296269]
["bitfinex-derivatives","ETHF0:USTF0",1760869207229,1.71481,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869207440,6.71481,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869207735,7.28135996,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869208029,6.71481,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869208530,0.5499,3916.2,3915.6,0.71616269]
["bitfinex-derivatives","ETHF0:USTF0",1760869208734,1.71481,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869209332,1.16491,3915.7,3915.6,1.28696269]
["bitfinex-derivatives","ETHF0:USTF0",1760869209629,0.45958,3916.0,3915.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869209835,1.71478,3916.0,3915.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760869210135,1.16488,3916.0,3915.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760869210638,0.80498,3916.0,3915.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869210830,0.45958,3916.0,3915.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760869211036,0.84075,3916.2,3916.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869211234,0.45955,3916.2,3916.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869211436,0.45955,3916.2,3916.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760869211437,0.45953,3916.4,3916.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760869211634,0.84073,3916.4,3916.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869212836,0.45953,3916.4,3916.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869213338,0.84073,3916.4,3916.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869214745,1.80116,3916.1,3916.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760869214943,0.45954,3916.3,3916.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1760869215146,0.45954,3916.3,3916.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869215834,1.23134,3916.3,3916.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760869216043,1.41998,3915.9,3915.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760869216339,1.41998,3915.9,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869216340,1.80121,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869216736,6.80121,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869216931,1.80121,3915.7,3915.6,0.53606269]
["bitfinex-derivatives","ETHF0:USTF0",1760869217145,1.23141,3915.7,3915.6,0.91326269]
["bitfinex-derivatives","ETHF0:USTF0",1760869217337,0.45961,3915.7,3915.6,1.26866269]
["bitfinex-derivatives","ETHF0:USTF0",1760869217737,1.70721,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869218443,2.27460143,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869218640,7.27460143,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869218840,2.27460143,3915.7,3915.6,0.53606269]
["bitfinex-derivatives","ETHF0:USTF0",1760869219041,2.27460708,3915.7,3915.6,0.00216269]
["bitfinex-derivatives","ETHF0:USTF0",1760869219343,0.45966,3915.3,3915.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869220241,0.45966,3915.3,3915.2,1.26854521]
["bitfinex-derivatives","ETHF0:USTF0",1760869221241,0.81886,3915.3,3915.2,1.26854521]
["bitfinex-derivatives","ETHF0:USTF0",1760869222341,1.70726,3915.3,3915.2,0.91314521]
["bitfinex-derivatives","ETHF0:USTF0",1760869222642,1.17146,3915.3,3915.2,0.91314521]
["bitfinex-derivatives","ETHF0:USTF0",1760869222849,1.70726,3915.3,3915.2,0.00204521]
["bitfinex-derivatives","ETHF0:USTF0",1760869223444,1.17146,3915.3,3915.2,1.26854521]
["bitfinex-derivatives","ETHF0:USTF0",1760869223638,1.17146,3915.3,3915.2,0.91314521]
["bitfinex-derivatives","ETHF0:USTF0",1760869223843,1.70726,3915.3,3915.2,0.00204521]
["bitfinex-derivatives","ETHF0:USTF0",1760869224038,11.65726,3915.3,3915.2,0.53594521]
["bitfinex-derivatives","ETHF0:USTF0",1760869224244,11.65726,3915.3,3915.2,0.00204521]
["bitfinex-derivatives","ETHF0:USTF0",1760869224442,11.65726,3915.3,3915.2,0.53594521]
["bitfinex-derivatives","ETHF0:USTF0",1760869224743,11.65726,3915.3,3915.2,0.91314521]
["bitfinex-derivatives","ETHF0:USTF0",1760869224943,11.65726,3915.3,3915.2,0.53594521]
["bitfinex-derivatives","ETHF0:USTF0",1760869225144,11.65726,3915.3,3915.2,0.00204521]
["bitfinex-derivatives","ETHF0:USTF0",1760869226549,11.65726,3915.3,3915.2,0.91314521]
["bitfinex-derivatives","ETHF0:USTF0",1760869227049,11.12146,3915.3,3915.2,0.91314521]
["bitfinex-derivatives","ETHF0:USTF0",1760869227348,10.40966,3915.3,3915.2,1.26854521]
["bitfinex-derivatives","ETHF0:USTF0",1760869227545,0.45966,3915.3,3915.2,1.26854521]
["bitfinex-derivatives","ETHF0:USTF0",1760869227846,10.40962,3915.7,3915.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869228046,0.81885,3915.3,3915.2,0.37924521]
["bitfinex-derivatives","ETHF0:USTF0",1760869228348,1.17145,3915.3,3915.2,0.73464521]
["bitfinex-derivatives","ETHF0:USTF0",1760869228549,0.81885,3915.3,3915.2,0.73464521]
["bitfinex-derivatives","ETHF0:USTF0",1760869228750,0.81885,3915.3,3915.2,1.26854521]
["bitfinex-derivatives","ETHF0:USTF0",1760869228751,1.17145,3915.3,3915.2,1.26854521]
["bitfinex-derivatives","ETHF0:USTF0",1760869229249,11.12145,3915.3,3915.2,1.26854521]
["bitfinex-derivatives","ETHF0:USTF0",1760869230843,10.40965,3915.3,3915.2,1.26854521]
["bitfinex-derivatives","ETHF0:USTF0",1760869231143,0.45965,3915.3,3915.2,1.26854521]
["bitfinex-derivatives","ETHF0:USTF0",1760869232346,9.949,3915.5,3915.2,1.26854521]
["bitfinex-derivatives","ETHF0:USTF0",1760869232551,10.40863,3915.5,3915.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760869232748,0.45961,3915.7,3915.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869232947,0.45961,3915.7,3915.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869233142,9.949,3915.8,3915.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760869233349,0.45956,3916.2,3916.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869234753,10.40853,3916.4,3916.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760869234955,0.45948,3916.8,3916.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760869235153,0.45948,3916.8,3916.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869235356,0.81868,3916.8,3916.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869235558,0.45948,3916.8,3916.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869236159,0.81868,3916.8,3916.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869236355,0.45946,3917.0,3916.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760869236554,0.81866,3917.0,3916.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869236757,1.17126,3917.0,3916.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869237353,0.81866,3917.0,3916.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869237549,9.949,3917.1,3917.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760869237861,0.45941,3917.4,3917.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760869238055,1.17121,3917.4,3917.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869238755,9.947,3917.5,3917.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760869238956,9.947,3917.5,3917.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869240149,0.45939,3917.6,3917.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760869240358,0.45939,3917.6,3917.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869240953,0.81859,3917.6,3917.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869241152,0.4595,3916.6,3916.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760869241360,0.81864,3917.1,3917.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760869241554,1.17124,3917.1,3917.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760869241755,1.2476,3917.1,3916.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760869241952,0.7118,3917.1,3916.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760869242155,0.3592,3917.5,3917.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760869242357,0.3592,3917.5,3917.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869242758,0.7118,3917.5,3917.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869244365,0.3526,3917.5,3917.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760869244552,0.81864,3917.2,3917.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869245062,0.7118,3917.2,3916.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760869245266,1.17123,3917.2,3917.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760869245459,9.944,3917.3,3917.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760869245665,9.944,3917.3,3917.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760869246661,0.727,3916.8,3916.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760869246866,0.45947,3916.9,3916.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760869247069,0.45947,3916.9,3916.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760869248268,0.45944,3917.1,3917.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760869249760,1.18644,3917.1,3917.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760869250160,0.3769,3917.1,3917.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760869250366,10.75692,3917.3,3917.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1760869250568,11.12412,3917.3,3917.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760869250766,11.67572,3917.3,3917.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760869250965,0.7207,3916.7,3916.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869251162,0.45947,3916.9,3916.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1760869251368,0.45947,3916.9,3916.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1760869251567,0.45947,3916.9,3916.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869251869,0.81297,3916.9,3916.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869252064,1.73177,3916.9,3916.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760869252267,0.45945,3917.1,3916.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869252466,0.45945,3917.1,3917.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760869252771,0.3535,3917.1,3917.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760869252962,9.944,3917.3,3917.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760869253159,0.45942,3917.4,3917.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869253362,0.45942,3917.4,3917.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760869253573,1.18012,3917.4,3917.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760869253769,1.73172,3917.4,3917.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760869253968,1.18012,3917.4,3917.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869254771,1.73172,3917.4,3917.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760869254974,0.5516,3916.9,3916.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760869255172,0.45945,3917.1,3917.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760869255473,0.45942,3917.3,3917.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760869255774,0.81292,3917.3,3917.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869256170,1.73172,3917.3,3917.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760869257275,1.18014,3917.1,3917.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760869258078,0.81294,3917.1,3917.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760869258472,0.45944,3917.1,3917.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760869259678,0.81294,3917.1,3917.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760869259875,0.3535,3917.1,3917.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760869260178,1.18012,3917.3,3917.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869260579,1.18012,3917.3,3917.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760869260580,1.73172,3917.3,3917.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760869260884,0.3535,3916.8,3916.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869261282,0.45946,3917.0,3916.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869261484,0.45946,3917.0,3916.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760869261682,0.4595,3916.6,3916.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760869261984,1.18024,3916.3,3916.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760869262289,0.3535,3916.3,3916.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869262787,10.129,3917.0,3916.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760869262788,1.2723,3916.1,3916.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760869263190,0.56678016,3916.9,3916.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760869263493,0.45953,3916.4,3916.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869263881,0.56852092,3917.7,3917.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760869264087,0.81465667,3917.7,3917.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869264592,0.00178667,3917.7,3917.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869265080,0.56688535,3918.6,3917.6,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869265285,0.81278,3918.5,3918.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869265485,1.17998,3918.5,3918.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1760869265680,0.45924,3918.8,3918.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1760869265990,0.7207,3918.9,3918.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760869266290,0.72307003,3918.9,3918.8,1.27479587]
["bitfinex-derivatives","ETHF0:USTF0",1760869266690,0.00237003,3918.9,3918.8,0.55789587]
["bitfinex-derivatives","ETHF0:USTF0",1760869267590,0.00237003,3918.9,3918.8,5.55789587]
["bitfinex-derivatives","ETHF0:USTF0",1760869267792,0.00237003,3918.9,3918.8,0.55789587]
["bitfinex-derivatives","ETHF0:USTF0",1760869271089,0.53247003,3918.9,3918.8,0.00219587]
["bitfinex-derivatives","ETHF0:USTF0",1760869271588,5.53247003,3918.9,3918.8,0.00219587]
["bitfinex-derivatives","ETHF0:USTF0",1760869271989,0.45933,3918.1,3918.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760869272190,0.5301,3918.3,3917.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760869272388,0.5301,3918.3,3916.9,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1760869272389,0.201,3918.5,3916.5,1.54802928]
["bitfinex-derivatives","ETHF0:USTF0",1760869272593,0.201,3918.5,3917.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869272594,0.5301,3917.8,3917.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869272795,0.45941,3917.5,3917.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869273091,0.45943,3917.3,3917.1,0.54263494]
["bitfinex-derivatives","ETHF0:USTF0",1760869273286,0.45943,3917.3,3917.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869273493,0.45938,3917.7,3917.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869273989,0.45933,3918.1,3917.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869274194,0.45933,3918.1,3918.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760869274594,41.3301,3918.7,3918.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760869274792,0.45931,3918.3,3918.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869275088,40.8,3918.7,3917.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869275089,0.45938,3917.6,3917.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869275297,0.45936,3917.8,3917.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869275791,0.201,3918.5,3917.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869275792,0.45938,3917.7,3917.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869275994,0.45936,3917.9,3917.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869276192,0.45937,3917.8,3917.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760869276395,0.45937,3917.8,3917.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869276693,10.4528,3918.6,3917.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760869276897,0.45933,3918.1,3918.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869277088,0.45933,3918.1,3918.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760869278095,0.4593,3918.3,3918.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869278693,0.51817003,3918.9,3918.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869278694,0.45929,3918.5,3918.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869279298,0.45929,3918.5,3918.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760869279492,1.70306,3918.7,3918.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760869279797,0.4593,3918.4,3918.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760869280097,1.1873,3918.4,3918.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760869280290,0.3589,3917.7,3917.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760869280490,0.3589,3917.7,3917.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760869280897,0.45937,3917.8,3917.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869281093,0.45938,3917.7,3917.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869282994,0.97518,3917.7,3917.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869283391,0.45943,3917.3,3917.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869283599,0.5158,3917.2,3917.1,0.52073494]
["bitfinex-derivatives","ETHF0:USTF0",1760869283995,0.45943,3917.3,3917.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869284290,0.97523,3917.3,3917.1,0.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1760869284495,0.5158,3917.2,3917.1,0.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1760869284997,5.5158,3917.2,3917.1,0.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1760869285898,5.5158,3917.2,3915.8,1.34262928]
["bitfinex-derivatives","ETHF0:USTF0",1760869285899,0.45957,3916.0,3915.8,1.34262928]
["bitfinex-derivatives","ETHF0:USTF0",1760869286098,0.5158,3915.9,3915.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869286601,0.45957,3916.0,3915.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869286789,0.4596,3915.8,3915.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869286992,0.46284521,3915.8,3915.5,0.74360227]
["bitfinex-derivatives","ETHF0:USTF0",1760869287195,0.97541,3915.7,3915.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869287393,0.45961,3915.7,3915.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869288196,9.91362521,3916.3,3915.5,0.22540227]
["bitfinex-derivatives","ETHF0:USTF0",1760869288397,0.45958,3916.0,3915.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869288704,0.45955,3916.2,3915.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869289302,0.45955,3916.2,3915.5,0.22540227]
["bitfinex-derivatives","ETHF0:USTF0",1760869289303,0.4624157,3916.2,3916.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869289601,0.0028657,3916.2,3916.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869291101,0.0028657,3916.2,3915.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869291102,0.45965,3915.3,3915.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869291298,10.39665,3915.3,3915.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869291701,10.39665,3915.3,3915.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869291905,0.48448,3915.1,3914.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869292210,0.48448,3915.1,3914.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869292397,9.937,3915.3,3915.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869292903,9.937,3915.3,3915.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869293102,9.937,3915.3,3915.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869293603,10.39666,3915.3,3915.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869294108,0.45968,3915.2,3915.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869294306,0.53908,3915.2,3915.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869295106,0.0794,3915.2,3915.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760869295310,0.0397,3915.2,3915.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760869295498,0.0397,3915.2,3915.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760869295902,9.9777,3915.2,3915.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760869296109,0.23148644,3915.9,3915.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869296110,0.0248,3915.9,3915.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869296305,9.938,3915.5,3915.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760869296703,0.0028657,3916.2,3915.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760869297010,0.0028657,3916.2,3916.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869297011,0.0822657,3916.2,3916.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869297509,0.0028657,3916.2,3916.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760869297706,0.732,3916.3,3916.1,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1760869297905,0.45943,3917.2,3917.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869298106,1.14143,3917.2,3917.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869298611,6.14143,3917.2,3917.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869298815,6.17213139,3917.2,3917.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869299006,1.17213139,3917.2,3917.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760869299312,1.17213139,3917.2,3917.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869299313,1.14443139,3917.2,3917.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869299909,0.46243139,3917.2,3917.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869300105,0.00300139,3917.2,3917.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869301109,0.45959,3915.9,3915.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869301409,9.938,3916.0,3915.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869302204,0.4596,3915.8,3915.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869302405,0.45962,3915.6,3915.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760869302701,9.938,3916.0,3915.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869302702,0.45966,3915.3,3915.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869302914,10.39766,3915.3,3915.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869303106,0.45967,3915.2,3915.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869303302,0.45973,3914.7,3914.5,0.22573975]
["bitfinex-derivatives","ETHF0:USTF0",1760869303509,9.9657,3915.3,3914.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869303812,0.45973,3914.7,3914.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869304903,0.45967,3915.2,3914.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869305108,0.45961,3915.8,3915.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869305309,9.938,3915.7,3915.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869305911,40.8,3916.4,3915.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869306113,9.938,3916.3,3915.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869306513,0.4596,3915.8,3915.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760869306913,0.4596,3915.8,3915.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869307218,0.45958,3916.0,3915.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869307417,0.45959,3915.9,3915.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869307617,0.4596,3915.8,3915.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869308119,9.938,3916.3,3915.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869308617,0.45968,3915.1,3915.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760869309211,0.45968,3915.1,3915.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760869309517,0.45967,3915.2,3915.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869309921,0.45974,3914.6,3914.5,0.22573975]
["bitfinex-derivatives","ETHF0:USTF0",1760869310111,9.9593,3915.3,3914.5,0.22573975]
["bitfinex-derivatives","ETHF0:USTF0",1760869310112,9.938,3914.7,3914.5,0.22573975]
["bitfinex-derivatives","ETHF0:USTF0",1760869310514,9.938,3914.7,3914.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869314021,0.45967,3915.2,3915.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760869314221,0.45967,3915.2,3915.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869315817,9.939,3915.3,3915.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869316019,10.39866,3915.3,3915.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869316220,10.39866,3915.3,3915.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760869317120,10.39866,3915.3,3915.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869317121,0.45967,3915.2,3915.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869319725,0.45967,3915.2,3915.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760869319920,0.48097,3915.2,3915.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760869320115,1.03246618,3915.2,3915.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869320623,0.45971,3914.9,3914.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869320823,0.45971,3914.9,3914.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869321025,0.45968,3915.1,3914.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869321227,0.57279618,3915.2,3915.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760869321419,1.03246618,3915.2,3915.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869321724,1.10046618,3915.2,3915.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760869321920,1.10046618,3915.2,3915.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869322114,0.034,3914.7,3914.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760869322318,0.45971,3914.8,3914.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1760869322618,0.45969,3915.0,3914.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869322820,0.45969,3915.0,3914.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1760869323129,9.939,3915.0,3914.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1760869323421,0.45985,3913.6,3913.5,0.18933975]
["bitfinex-derivatives","ETHF0:USTF0",1760869323625,0.45985,3913.6,3913.5,0.72873975]
["bitfinex-derivatives","ETHF0:USTF0",1760869324026,0.45985,3913.6,3913.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869324221,9.939,3914.0,3913.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760869324426,0.19997751,3914.3,3914.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869324724,0.00202454,3914.3,3914.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869331029,0.00202454,3914.3,3914.2,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869331228,0.00202454,3914.3,3914.2,6.88202928]
["bitfinex-derivatives","ETHF0:USTF0",1760869331431,0.00202454,3914.3,3914.2,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760869332131,3.509,3915.2,3915.1,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1760869332433,3.509,3915.2,3915.1,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1760869333122,3.51112743,3915.2,3915.1,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1760869333629,0.00212743,3915.2,3915.1,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1760869333922,0.45957,3916.0,3915.6,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760869334129,0.91349799,3917.0,3916.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760869334321,6.66749799,3917.5,3916.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760869334522,0.45946,3917.0,3916.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760869334933,0.46144574,3917.0,3916.6,0.54728794]
["bitfinex-derivatives","ETHF0:USTF0",1760869335123,0.46144574,3917.0,3916.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760869335427,0.00198574,3917.0,3916.6,0.00178794]
["bitfinex-derivatives","ETHF0:USTF0",1760869335623,0.00198574,3917.0,3916.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760869336726,0.00198574,3917.0,3916.7,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1760869336925,0.00198574,3917.0,3916.7,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1760869337323,0.00198574,3917.0,3916.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869337524,0.00198574,3917.0,3916.6,0.00178794]
["bitfinex-derivatives","ETHF0:USTF0",1760869338121,0.249,3916.9,3916.6,0.00178794]
["bitfinex-derivatives","ETHF0:USTF0",1760869338430,0.249,3916.7,3916.6,0.00178794]
["bitfinex-derivatives","ETHF0:USTF0",1760869338629,5.00198574,3917.0,3916.6,0.00178794]
["bitfinex-derivatives","ETHF0:USTF0",1760869338630,0.00198574,3917.0,3916.6,0.00178794]
["bitfinex-derivatives","ETHF0:USTF0",1760869339141,0.45947,3916.9,3916.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869339629,0.45947,3916.9,3916.6,0.00178794]
["bitfinex-derivatives","ETHF0:USTF0",1760869340134,0.45947,3916.9,3916.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869340430,0.70847,3916.9,3916.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869340633,0.45947,3916.9,3916.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869340932,0.70849,3916.8,3916.6,0.00178794]
["bitfinex-derivatives","ETHF0:USTF0",1760869341129,0.70849,3916.8,3916.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869341130,0.45949,3916.8,3916.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869341635,0.00198574,3917.0,3916.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869342431,0.00198574,3917.0,3916.7,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1760869342730,0.00198574,3917.0,3916.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869344632,0.00198574,3917.0,3916.7,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1760869344832,0.46144574,3917.0,3916.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869345034,0.46144574,3917.0,3916.6,0.00178794]
["bitfinex-derivatives","ETHF0:USTF0",1760869345330,0.45948,3916.8,3916.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869346030,0.00198574,3917.0,3916.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869346730,0.00198574,3917.0,3916.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1760869346929,0.00198574,3917.0,3916.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869348035,0.46143574,3917.0,3916.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869348238,0.00198574,3917.0,3916.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869348635,0.00198574,3917.0,3916.9,6.71407]
["bitfinex-derivatives","ETHF0:USTF0",1760869350337,10.7518,3918.3,3918.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760869351338,1.18483,3918.1,3918.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760869351540,1.18483,3918.1,3918.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760869351836,0.3585,3918.1,3918.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760869353434,1.18488,3917.7,3917.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869353636,1.43588,3917.7,3917.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869353831,0.45941,3917.4,3917.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869354035,1.18494,3917.1,3917.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760869354640,9.932,3917.6,3917.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760869354641,0.4594,3917.5,3917.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760869354841,0.8179,3917.5,3917.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760869355339,9.931,3917.9,3917.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869355538,1.18488,3917.7,3917.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869355730,1.43588,3917.7,3917.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869356131,1.18488,3917.7,3917.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869356533,1.43588,3917.7,3917.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869356733,0.45938,3917.7,3917.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869357738,0.45944,3917.2,3917.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869357941,0.251,3917.7,3917.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869359239,0.7255,3917.5,3917.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760869359443,0.9765,3917.5,3917.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869359644,0.7255,3917.5,3917.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869361239,0.3585,3917.5,3917.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869361432,0.9765,3917.5,3917.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869361739,0.4594,3917.5,3917.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1760869361944,0.8179,3917.5,3917.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869362542,1.1849,3917.5,3917.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869362744,1.1849,3917.5,3917.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760869363745,0.8179,3917.5,3917.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869363940,1.1849,3917.5,3917.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760869364246,1.1849,3917.5,3917.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869364447,0.8179,3917.5,3917.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869365343,1.1849,3917.5,3917.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869366244,0.8179,3917.5,3917.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869366651,1.1849,3917.5,3917.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869367338,0.4594,3917.5,3917.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760869367542,0.56789983,3917.8,3917.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869367543,0.45938,3917.7,3917.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869367942,10.39035,3917.9,3917.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760869368143,10.95850731,3917.9,3917.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869368749,11.31600731,3917.9,3917.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869369049,11.67860731,3917.9,3917.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869370153,11.91130731,3917.9,3917.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760869370348,11.67860731,3917.9,3917.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760869370847,1.18148,3917.6,3917.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760869371246,1.18148,3917.6,3917.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760869371445,0.81888,3917.6,3917.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760869371647,1.18148,3917.6,3917.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760869372143,1.02751731,3917.8,3917.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760869372454,1.38701731,3917.8,3917.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869372751,1.02751731,3917.8,3917.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869372942,0.81886,3917.8,3917.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869373547,1.18146,3917.8,3917.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869374157,1.75015334,3917.8,3917.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760869374540,1.75020615,3917.8,3917.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760869374944,1.18146,3917.8,3917.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869375146,0.81886,3917.8,3917.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869375448,10.38835,3917.9,3917.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760869375649,10.95715416,3917.9,3917.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869376253,1.02815416,3917.9,3917.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869376453,10.38635,3917.9,3917.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869376757,10.49580416,3917.9,3917.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869377252,9.927,3917.9,3917.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869379249,0.00283858,3918.3,3917.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760869379449,0.00283858,3918.3,3918.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869379748,0.72493858,3918.3,3918.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760869379950,0.95763858,3918.3,3918.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760869380549,0.7221,3918.1,3918.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760869380750,0.7221,3918.1,3918.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760869381150,0.81888,3917.6,3917.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760869381345,0.45938,3917.6,3917.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760869382057,0.81888,3917.6,3917.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760869382860,0.45938,3917.6,3917.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760869383552,0.45936,3917.8,3917.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869383752,0.81886,3917.8,3917.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869384051,0.45936,3917.8,3917.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869384252,0.45934,3918.0,3917.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760869384456,0.45934,3918.0,3917.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869384658,0.81884,3918.0,3917.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869384858,1.18144,3918.0,3917.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869385358,1.18148,3917.6,3917.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760869386059,0.45938,3917.7,3917.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869388953,0.81888,3917.7,3917.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869389356,1.18148,3917.7,3917.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760869389750,1.41418,3917.7,3917.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760869390459,1.98196865,3917.7,3917.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760869390658,1.98196865,3917.7,3917.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760869390659,1.18148,3917.7,3917.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1760869391459,1.18148,3917.7,3917.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760869392764,1.74930925,3917.7,3917.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760869392964,1.96760925,3917.7,3917.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760869393365,1.13394,3917.1,3917.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760869394066,0.80729,3916.7,3916.6,0.33248794]
["bitfinex-derivatives","ETHF0:USTF0",1760869394363,0.56782925,3917.2,3916.6,0.33248794]
["bitfinex-derivatives","ETHF0:USTF0",1760869394364,0.45947,3916.9,3916.6,0.65838794]
["bitfinex-derivatives","ETHF0:USTF0",1760869395358,0.45947,3916.9,3916.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760869395562,0.80727,3916.9,3916.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760869396563,0.45947,3916.9,3916.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760869397960,0.80727,3916.9,3916.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760869399466,1.11499,3916.7,3916.6,0.84098794]
["bitfinex-derivatives","ETHF0:USTF0",1760869399660,1.11499,3916.7,3916.6,1.18588794]
["bitfinex-derivatives","ETHF0:USTF0",1760869400364,0.45949,3916.7,3916.6,1.18588794]
["bitfinex-derivatives","ETHF0:USTF0",1760869401966,1.43719799,3918.0,3916.6,5.68888794]
["bitfinex-derivatives","ETHF0:USTF0",1760869402165,0.4594,3917.5,3917.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869402354,0.45938,3917.7,3917.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760869402555,0.45938,3917.7,3917.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869402966,10.38135,3917.9,3917.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869403165,10.70345,3917.9,3917.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869403364,0.00283858,3918.3,3918.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760869403670,0.00283858,3918.3,3918.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869406573,0.45919,3919.3,3919.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869406779,0.45917,3919.5,3919.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869407282,0.78125,3919.7,3919.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869407476,0.56613798,3919.8,3919.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869407668,0.00290897,3919.8,3919.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869409380,0.00290897,3919.8,3919.7,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869411173,1.29629799,3921.8,3921.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760869411376,43.46463699,3922.0,3921.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760869411377,1.49726,3921.2,3921.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760869411576,1.49726,3921.2,3921.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869411769,1.11446,3921.2,3921.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760869412175,1.11636389,3921.2,3921.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760869412370,1.11636389,3921.2,3921.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1760869412575,0.00190389,3921.2,3921.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869412771,0.46086389,3921.2,3921.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869413874,0.00190389,3921.2,3921.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869414673,0.00190389,3921.2,3921.1,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869414875,15.508,3922.4,3921.1,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869415074,0.78092,3922.4,3922.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869415277,0.45882,3922.4,3922.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869415478,0.78092,3922.4,3922.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760869415677,0.21287623,3922.8,3922.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869416186,0.21468165,3922.8,3922.7,5.49882]
["bitfinex-derivatives","ETHF0:USTF0",1760869416784,0.15078733,3923.5,3923.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869416985,0.60947733,3923.5,3923.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869417579,0.1045,3925.0,3923.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760869417783,0.2114,3925.5,3923.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760869417784,0.45857,3924.6,3924.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760869418085,10.37157,3924.6,3924.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760869418288,1.34749508,3925.3,3924.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760869418289,0.20126508,3925.3,3924.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869418486,0.45854,3924.8,3924.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869418689,0.00217663,3924.8,3924.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869419481,0.00217663,3924.8,3924.6,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1760869419683,0.00217663,3924.8,3924.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869420379,1.30965877,3925.6,3925.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760869420583,0.45856,3924.7,3924.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760869420784,0.45851,3925.0,3924.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760869420979,0.45849,3925.3,3924.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760869421179,0.45853,3924.9,3924.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760869421485,0.00231008,3924.9,3924.5,0.20428926]
["bitfinex-derivatives","ETHF0:USTF0",1760869421683,0.45855,3924.7,3924.5,0.20428926]
["bitfinex-derivatives","ETHF0:USTF0",1760869422082,0.95275,3924.7,3924.5,0.00248926]
["bitfinex-derivatives","ETHF0:USTF0",1760869422284,0.4942,3924.6,3924.5,0.00248926]
["bitfinex-derivatives","ETHF0:USTF0",1760869422478,0.20233918,3924.8,3923.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760869422686,0.4587,3923.5,3923.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869422885,0.4942,3924.3,3922.7,0.20517846]
["bitfinex-derivatives","ETHF0:USTF0",1760869423185,9.929,3924.2,3923.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869423385,0.45862,3924.1,3923.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869423688,1.22,3924.0,3923.1,0.49980053]
["bitfinex-derivatives","ETHF0:USTF0",1760869423885,0.4942,3924.0,3923.1,0.46153053]
["bitfinex-derivatives","ETHF0:USTF0",1760869424087,0.4586,3924.3,3923.4,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1760869424283,0.45862,3924.1,3923.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869424490,0.4586,3924.3,3923.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869424788,0.4586,3924.3,3923.5,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1760869424789,0.49651008,3924.9,3924.1,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1760869424980,0.00231008,3924.9,3924.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760869425177,0.00231008,3924.9,3924.6,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1760869425385,0.21065877,3925.6,3925.1,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1760869425690,0.21065877,3925.6,3925.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760869425983,12.60257,3927.1,3925.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760869425984,0.7026413,3928.4,3926.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869426291,0.2084413,3928.4,3927.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760869426490,0.21149672,3928.4,3927.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1760869426790,0.5239,3928.2,3927.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869426991,0.45817,3928.0,3927.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869427289,0.98209,3927.8,3927.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760869427683,0.45821,3927.6,3927.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760869427884,0.45821,3927.6,3927.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869428087,0.45825,3927.3,3926.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869428383,5.6859,3927.2,3926.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760869428589,0.2143,3927.5,3926.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869428590,0.5239,3926.9,3926.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869428783,0.98224,3926.5,3926.1,0.49480911]
["bitfinex-derivatives","ETHF0:USTF0",1760869428979,0.5239,3926.2,3926.1,0.00330911]
["bitfinex-derivatives","ETHF0:USTF0",1760869429182,0.5239,3926.9,3926.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869429391,0.7382,3927.5,3926.4,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1760869429587,0.4582,3927.7,3926.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869429789,0.5239,3927.4,3926.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869429987,0.45827,3927.1,3926.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869430182,0.5239,3927.4,3926.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869430389,0.45826,3927.2,3926.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760869430683,2.219,3927.1,3926.3,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869430889,3.379,3927.1,3926.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869431286,0.45831,3926.8,3926.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869431479,0.5229,3926.5,3926.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869431790,0.08578732,3927.0,3926.1,0.00330911]
["bitfinex-derivatives","ETHF0:USTF0",1760869431791,0.98127,3926.2,3926.1,0.00330911]
["bitfinex-derivatives","ETHF0:USTF0",1760869431989,10.4959,3926.2,3926.1,0.00330911]
["bitfinex-derivatives","ETHF0:USTF0",1760869432580,10.58168732,3926.2,3924.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1760869432788,0.1938,3926.5,3924.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869432789,0.45843,3925.8,3924.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869432991,0.45843,3925.8,3924.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760869432992,0.45846,3925.5,3924.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869433188,0.5229,3925.5,3924.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869433499,0.45853,3924.9,3923.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760869433686,0.52530865,3924.9,3924.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869433986,0.52530865,3924.9,3924.0,0.20179912]
["bitfinex-derivatives","ETHF0:USTF0",1760869433987,0.5229,3924.7,3924.0,0.00279912]
["bitfinex-derivatives","ETHF0:USTF0",1760869434193,0.08578732,3924.8,3924.0,0.00279912]
["bitfinex-derivatives","ETHF0:USTF0",1760869434194,0.1938,3924.5,3924.0,0.00279912]
["bitfinex-derivatives","ETHF0:USTF0",1760869434388,0.5229,3924.1,3924.0,0.00279912]
["bitfinex-derivatives","ETHF0:USTF0",1760869434782,9.988,3924.1,3924.0,0.00279912]
["bitfinex-derivatives","ETHF0:USTF0",1760869435187,0.5229,3924.4,3924.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869435392,9.986,3924.3,3924.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869435594,0.5229,3924.2,3924.0,0.00279912]
["bitfinex-derivatives","ETHF0:USTF0",1760869435789,0.5229,3924.1,3924.0,0.00279912]
["bitfinex-derivatives","ETHF0:USTF0",1760869435990,0.60868732,3924.1,3924.0,0.00279912]
["bitfinex-derivatives","ETHF0:USTF0",1760869436190,10.5119,3924.1,3924.0,0.00279912]
["bitfinex-derivatives","ETHF0:USTF0",1760869436394,10.59768732,3924.1,3924.0,0.00279912]
["bitfinex-derivatives","ETHF0:USTF0",1760869436598,0.5229,3923.9,3923.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869436794,9.988,3923.8,3923.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869436995,9.988,3923.8,3923.0,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1760869437194,0.45865,3923.8,3923.0,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1760869437493,9.986,3923.7,3923.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869437688,10.44467,3923.7,3923.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869437888,0.65249,3923.5,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869438092,0.5229,3923.2,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869439102,0.5229,3923.4,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869439300,0.6525,3923.5,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869439603,9.983,3923.4,3923.0,0.51460474]
["bitfinex-derivatives","ETHF0:USTF0",1760869439792,0.5229,3923.4,3923.0,0.51460474]
["bitfinex-derivatives","ETHF0:USTF0",1760869439993,0.5229,3923.9,3923.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869440196,0.5229,3923.8,3923.0,0.14950474]
["bitfinex-derivatives","ETHF0:USTF0",1760869440400,0.5229,3924.3,3923.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869440699,9.983,3924.3,3923.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869440889,0.5229,3924.4,3923.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760869441088,1.178,3924.3,3923.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869441301,0.52530865,3924.9,3923.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869441500,0.52530865,3924.9,3923.2,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1760869441501,0.5229,3924.0,3923.2,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1760869441698,0.5229,3924.0,3923.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869442095,0.5229,3924.0,3923.4,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1760869442295,0.5229,3924.0,3923.0,0.14950474]
["bitfinex-derivatives","ETHF0:USTF0",1760869442296,0.5229,3924.0,3923.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869442498,0.98149,3924.4,3923.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869442699,10.5029,3924.3,3923.7,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1760869443100,0.9815,3924.3,3923.7,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1760869443402,0.9815,3924.3,3923.7,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760869443798,0.45855,3924.7,3924.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869443999,10.5009,3924.6,3924.0,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1760869444192,10.5009,3924.6,3923.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760869444193,0.00240865,3924.9,3924.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869444393,9.978,3924.8,3924.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869444602,0.00240865,3924.9,3924.4,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1760869444803,0.52530865,3924.9,3924.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869444999,0.00240865,3924.9,3924.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869445302,0.00240865,3924.9,3924.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869445493,0.52530865,3924.9,3924.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1760869445695,0.00240865,3924.9,3924.6,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1760869445892,0.00240865,3924.9,3924.7,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1760869446095,0.00240865,3924.9,3924.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869446598,0.5229,3925.7,3924.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869446599,0.5229,3925.7,3925.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760869447004,3.1919,3925.9,3925.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1760869447192,3.1919,3925.9,3925.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760869447193,0.60868732,3925.9,3925.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760869447502,0.52596802,3925.9,3925.5,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1760869447702,0.5229,3925.8,3925.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869448303,0.5229,3925.8,3925.7,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1760869448502,0.5229,3925.8,3925.3,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760869448697,0.00306802,3925.9,3925.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869449099,0.5229,3925.8,3925.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1760869449301,0.5229,3925.8,3925.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869449500,0.5229,3925.8,3925.4,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1760869449798,0.5229,3925.8,3925.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760869450199,0.5229,3925.8,3925.6,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1760869450595,0.00306802,3925.9,3925.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760869450794,0.47726802,3925.9,3925.6,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1760869450995,0.4742,3925.8,3925.2,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1760869451198,0.4742,3925.8,3925.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760869451199,0.4742,3925.6,3925.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1760869451393,0.4742,3925.4,3925.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760869451594,0.29588732,3925.5,3925.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760869451799,0.4742,3925.4,3925.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760869451999,0.2101,3925.5,3925.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760869452203,0.4742,3925.4,3924.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1760869452406,1.01845732,3925.4,3924.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1760869452603,0.08578732,3925.3,3924.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1760869452899,0.4742,3925.2,3924.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760869453204,0.4742,3925.2,3924.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1760869453404,0.4742,3925.3,3924.9,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1760869453603,0.4742,3924.9,3924.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760869453810,0.4742,3924.7,3924.1,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1760869454008,0.4742,3924.9,3924.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760869454202,0.08578732,3924.9,3924.0,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1760869454403,0.08578732,3924.8,3924.0,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1760869454697,0.4742,3924.4,3923.8,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760869455102,0.4742,3924.4,3923.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760869455416,0.55998732,3924.4,3923.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760869455804,0.4742,3924.3,3924.0,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760869456005,0.08578732,3924.4,3923.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760869456198,0.66868,3924.5,3923.0,1.34787474]
["bitfinex-derivatives","ETHF0:USTF0",1760869456199,1.01858732,3924.3,3923.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760869456405,0.9328,3924.3,3923.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760869456605,0.2101,3924.5,3923.9,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760869456606,0.4742,3924.1,3923.9,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760869456805,0.5213,3924.3,3923.9,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760869457007,0.5213,3924.1,3923.9,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760869457310,0.66867,3924.5,3923.0,0.20100474]
["bitfinex-derivatives","ETHF0:USTF0",1760869457311,0.45867,3923.7,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869457508,0.5213,3923.4,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869458014,0.2036,3923.5,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869458203,0.5213,3923.3,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869458404,0.08578732,3923.4,3923.0,0.46074474]
["bitfinex-derivatives","ETHF0:USTF0",1760869458600,0.60708732,3923.3,3923.1,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1760869458913,0.5213,3923.3,3923.1,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1760869459310,0.2036,3924.0,3923.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760869459515,0.5213,3923.8,3923.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760869460009,0.2036,3924.0,3923.0,0.19740474]
["bitfinex-derivatives","ETHF0:USTF0",1760869460315,0.60708732,3923.9,3923.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869460709,0.5213,3923.7,3923.2,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1760869460911,0.5213,3923.7,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869461112,0.5213,3923.4,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869461414,0.5213,3923.4,3923.3,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1760869461609,0.5213,3923.4,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869461914,0.5213,3923.8,3923.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760869462114,0.5213,3923.8,3923.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1760869462714,0.5213,3924.4,3924.0,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760869462921,0.5213,3924.3,3924.2,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1760869463215,0.5213,3924.3,3923.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869463413,0.5213,3924.1,3924.0,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1760869463611,0.2036,3924.0,3923.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760869463812,0.5213,3923.9,3923.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760869464611,0.5213,3923.9,3923.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760869464916,0.5213,3923.4,3923.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760869465112,0.5213,3923.4,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869465318,0.2036,3923.5,3923.2,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1760869465505,0.5213,3923.3,3923.2,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1760869466610,0.2036,3923.5,3923.0,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1760869466811,0.5213,3923.9,3923.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760869467008,0.5213,3923.9,3923.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869467009,0.5213,3923.9,3923.5,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1760869467315,0.5213,3923.9,3923.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760869467709,0.5213,3924.3,3923.7,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760869467908,0.60708732,3924.3,3923.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869468118,0.5213,3924.1,3924.0,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1760869469019,0.2036,3924.0,3923.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1760869469211,0.28938732,3924.0,3923.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1760869469411,0.28938732,3924.0,3923.0,0.61320474]
["bitfinex-derivatives","ETHF0:USTF0",1760869469412,0.5213,3923.8,3923.0,0.47690474]
["bitfinex-derivatives","ETHF0:USTF0",1760869469612,0.5213,3923.8,3923.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1760869469821,0.08578732,3923.7,3923.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869470120,0.5213,3923.7,3923.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1760869470618,0.5213,3924.0,3923.9,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760869470816,0.5213,3923.8,3923.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1760869471118,0.5213,3923.8,3923.5,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1760869471316,0.5213,3923.9,3923.8,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760869471712,0.5213,3923.9,3923.8,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1760869472018,0.5213,3924.4,3924.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760869472321,0.5213,3924.3,3924.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760869472519,0.60708732,3924.3,3924.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760869473015,0.5213,3924.9,3924.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1760869473221,0.60708732,3925.0,3924.8,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1760869473616,0.5213,3924.9,3924.6,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1760869473817,0.5213,3924.9,3924.8,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1760869474013,0.2036,3925.5,3925.1,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1760869474213,0.08578732,3925.4,3925.1,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1760869474510,0.5213,3925.3,3925.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1760869474717,0.60708732,3925.3,3925.2,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1760869475018,0.08578732,3925.3,3924.9,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1760869475214,0.5213,3925.1,3925.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869475413,0.5213,3925.3,3924.9,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1760869475613,0.5213,3925.0,3924.9,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1760869475815,0.5213,3924.9,3924.2,1.81283206]
["bitfinex-derivatives","ETHF0:USTF0",1760869476015,0.08578732,3924.9,3924.6,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1760869476222,0.5213,3924.7,3924.6,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1760869476635,0.5213,3924.7,3924.6,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1760869476822,0.5213,3924.9,3924.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1760869477021,0.5213,3925.4,3924.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869477220,0.60708732,3925.4,3924.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869477416,0.60708732,3925.3,3924.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869477724,0.5213,3925.3,3924.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869477925,0.08578732,3925.2,3924.4,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1760869478120,0.08578732,3925.2,3924.8,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1760869478318,0.5213,3925.4,3924.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869478514,0.5213,3925.4,3925.2,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1760869478515,0.60708732,3925.4,3925.2,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1760869478819,0.00306802,3925.9,3925.8,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1760869479114,0.00306802,3925.9,3925.8,0.93654224]
["bitfinex-derivatives","ETHF0:USTF0",1760869479515,0.00306802,3925.9,3925.8,5.93654224]
["bitfinex-derivatives","ETHF0:USTF0",1760869479720,0.5213,3926.6,3926.3,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869479917,0.2036,3927.0,3926.1,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760869480119,0.5213,3926.8,3926.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869480422,0.2036,3927.0,3926.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760869480720,0.2036,3927.0,3926.9,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1760869480721,0.00310542,3927.0,3926.9,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1760869481318,0.2036,3928.0,3927.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869481520,0.60708732,3927.9,3927.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869481719,0.08578732,3927.9,3927.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869481916,0.5213,3928.3,3927.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869482113,0.5213,3928.1,3927.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760869482317,0.5213,3927.9,3927.2,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1760869482530,0.5213,3927.4,3926.2,1.81283206]
["bitfinex-derivatives","ETHF0:USTF0",1760869482824,0.66182,3927.5,3926.3,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869482825,0.97955,3927.3,3926.3,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869483023,0.9796,3926.9,3926.2,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1760869483219,0.5213,3926.8,3926.1,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760869483525,0.5213,3926.8,3926.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869483526,0.60708732,3926.8,3926.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869483724,0.08578732,3926.7,3926.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869483927,0.7249,3926.5,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869484420,0.5213,3926.3,3926.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869484621,0.5213,3926.3,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869484817,0.2036,3926.0,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869485024,0.60708732,3925.9,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869485219,0.5213,3926.4,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869485418,0.60708732,3926.4,3925.8,0.46163224]
["bitfinex-derivatives","ETHF0:USTF0",1760869485616,0.08578732,3926.3,3925.8,0.46164224]
["bitfinex-derivatives","ETHF0:USTF0",1760869485820,0.5213,3926.2,3925.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869486020,0.60708732,3926.2,3925.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760869486222,0.5213,3926.1,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869486426,0.5213,3925.9,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869486830,0.60708732,3925.9,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869487025,0.4734,3926.4,3925.9,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1760869487225,0.4734,3926.3,3926.0,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1760869487433,0.08578732,3926.3,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869487632,0.08578732,3926.2,3925.9,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1760869487821,0.4734,3926.3,3925.9,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1760869488026,0.4734,3926.3,3926.0,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1760869488231,0.4734,3926.1,3926.0,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1760869488435,0.4734,3926.3,3925.8,0.46164224]
["bitfinex-derivatives","ETHF0:USTF0",1760869488732,0.55918732,3926.4,3925.8,0.46164224]
["bitfinex-derivatives","ETHF0:USTF0",1760869489027,0.4734,3926.2,3925.8,0.46164224]
["bitfinex-derivatives","ETHF0:USTF0",1760869489231,0.4734,3926.3,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869489427,0.4734,3925.9,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869489626,0.55918732,3925.9,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869489825,5.55918732,3925.9,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869491028,0.4734,3926.8,3926.1,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760869491224,0.08578732,3926.5,3926.3,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869491428,0.08578732,3926.5,3926.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869492329,0.4734,3927.5,3927.4,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760869492638,0.00218225,3928.1,3927.8,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1760869492825,0.4734,3928.0,3927.8,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1760869493031,0.00218225,3928.1,3928.0,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1760869493436,0.2036,3928.0,3927.4,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1760869493738,0.4734,3927.9,3926.7,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1760869494034,0.4734,3927.4,3926.7,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1760869494230,0.2036,3927.5,3926.3,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1760869494231,0.677,3927.5,3926.3,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1760869494539,0.2036,3927.5,3927.2,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760869494737,0.4734,3927.4,3927.2,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760869494933,0.4734,3927.4,3926.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869495239,0.2036,3927.0,3926.7,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1760869495539,0.2036,3927.0,3926.4,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1760869495735,0.4734,3926.9,3926.3,10.42236]
["bitfinex-derivatives","ETHF0:USTF0",1760869496033,0.4734,3926.9,3926.5,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1760869496236,0.4734,3926.9,3926.3,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1760869496436,0.4734,3926.9,3926.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760869496730,0.2036,3927.5,3927.2,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760869496933,0.2036,3927.5,3927.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869496934,0.4734,3927.9,3926.9,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1760869497137,0.4734,3927.9,3927.3,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1760869497436,0.4734,3927.9,3927.3,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760869497639,0.4734,3927.9,3927.0,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1760869497939,0.93158,3927.9,3927.0,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1760869498131,0.4734,3927.6,3927.0,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1760869498324,0.4734,3927.4,3926.7,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1760869498529,0.93164,3927.4,3926.7,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1760869498730,0.4734,3927.4,3926.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760869498933,0.4734,3927.4,3926.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869498934,0.4734,3927.4,3927.2,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760869499140,0.2036,3928.0,3927.4,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760869499141,0.4734,3927.9,3927.4,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760869499440,0.4734,3927.9,3927.4,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1760869499734,0.2036,3928.0,3927.5,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1760869499926,0.2036,3928.0,3927.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760869500235,0.4734,3927.9,3927.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760869500431,0.2036,3928.0,3927.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869500638,0.00218225,3928.1,3928.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869501028,0.2084413,3928.4,3928.3,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1760869501231,0.2084413,3928.4,3928.0,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1760869501428,0.4734,3928.3,3928.0,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1760869501631,0.4734,3928.3,3928.1,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1760869501833,0.4734,3928.3,3928.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1760869502031,0.0031392,3928.3,3928.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869502334,0.45816,3928.1,3927.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869502533,0.0031392,3928.3,3926.5,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1760869502534,0.4734,3927.4,3926.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869502727,0.93164,3927.4,3926.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869502928,0.4583,3926.8,3926.1,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760869503233,0.4734,3926.9,3926.6,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1760869503436,0.4734,3926.8,3925.8,9.97022224]
["bitfinex-derivatives","ETHF0:USTF0",1760869503737,0.2036,3927.5,3926.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760869503939,0.2036,3928.0,3926.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760869504129,0.0031392,3928.3,3927.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869504438,0.45815,3928.2,3927.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869504634,0.4765392,3928.3,3927.2,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760869504635,0.2036,3928.0,3927.2,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760869504939,0.4734,3927.9,3927.7,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1760869505136,0.0031392,3928.3,3927.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760869505337,0.0031392,3928.3,3927.7,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1760869505642,0.4734,3928.2,3927.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869506033,0.4734,3928.2,3927.7,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1760869506333,0.4765392,3928.3,3927.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760869506529,0.0031392,3928.3,3928.1,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1760869506841,0.0031392,3928.3,3928.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869507838,0.2084413,3928.4,3928.3,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1760869508844,0.21125792,3928.4,3928.2,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1760869509148,0.4734,3928.3,3928.0,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1760869509337,0.4734,3928.3,3928.2,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1760869509531,0.4734,3928.3,3927.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760869509835,0.21125792,3928.4,3927.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1760869509836,0.4734,3927.9,3927.5,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1760869510036,0.2036,3928.0,3927.1,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760869510037,0.2036,3928.0,3927.4,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1760869510235,0.96658,3927.9,3927.2,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1760869510440,0.2032,3927.0,3926.6,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1760869510636,0.5084,3926.9,3926.1,1.81993206]
["bitfinex-derivatives","ETHF0:USTF0",1760869510828,0.5084,3926.9,3925.7,11.78408055]
["bitfinex-derivatives","ETHF0:USTF0",1760869510829,0.5084,3926.9,3925.7,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1760869511134,0.5084,3926.6,3926.3,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869511331,0.5084,3927.0,3926.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760869511539,0.5084,3926.8,3926.3,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869511739,0.2032,3927.0,3925.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760869512046,0.5084,3926.9,3926.7,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1760869512245,0.66143,3927.5,3925.7,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1760869512246,0.5084,3927.4,3926.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760869512442,0.2032,3927.5,3926.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760869512443,0.2032,3927.5,3927.0,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1760869512639,0.5084,3927.4,3927.3,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1760869512833,0.5084,3927.4,3926.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760869513044,0.2032,3927.5,3926.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760869513045,0.45827,3927.2,3926.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760869513344,0.5084,3926.9,3926.3,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1760869513541,0.2032,3926.5,3926.0,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1760869513733,0.5084,3926.4,3925.8,10.01622224]
["bitfinex-derivatives","ETHF0:USTF0",1760869513938,0.5084,3926.4,3925.8,0.46163224]
["bitfinex-derivatives","ETHF0:USTF0",1760869514144,0.7116,3926.5,3925.8,0.46163224]
["bitfinex-derivatives","ETHF0:USTF0",1760869514538,1.16994,3926.5,3925.8,0.46163224]
["bitfinex-derivatives","ETHF0:USTF0",1760869514742,0.5084,3925.9,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869514941,0.7116,3926.5,3925.9,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1760869515146,0.7116,3926.5,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869515343,0.5084,3926.4,3926.3,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869515941,0.5084,3926.9,3926.7,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1760869516142,0.5084,3926.9,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869516445,0.96673,3926.7,3925.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760869516748,0.2021,3926.0,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869516937,0.6794,3926.5,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869517247,41.0032,3927.5,3926.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869517248,0.2032,3927.5,3926.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869517444,0.4773,3927.4,3926.1,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1760869517650,0.9356,3926.9,3926.2,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869517843,0.4773,3926.9,3926.3,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869518042,0.2021,3927.0,3926.2,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1760869518245,0.4773,3926.8,3926.2,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1760869518445,0.4773,3926.6,3926.0,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1760869518642,0.4773,3926.4,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869518854,0.2021,3926.5,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869518855,0.4773,3925.9,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869519054,0.4773,3925.9,3925.8,0.46164224]
["bitfinex-derivatives","ETHF0:USTF0",1760869519348,0.45836,3926.4,3925.8,0.46164224]
["bitfinex-derivatives","ETHF0:USTF0",1760869519753,0.2021,3926.5,3925.8,0.46164224]
["bitfinex-derivatives","ETHF0:USTF0",1760869519754,0.4773,3925.9,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869521353,0.4773,3926.4,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869521548,0.4773,3926.9,3925.8,0.00322224]
["bitfinex-derivatives","ETHF0:USTF0",1760869521755,0.4773,3926.9,3926.1,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760869522456,0.4773,3926.4,3926.3,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1760869523056,0.4773,3926.4,3925.8,0.47992224]
["bitfinex-derivatives","ETHF0:USTF0",1760869523057,0.4773,3926.9,3926.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760869523853,0.4773,3927.4,3927.3,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1760869524154,0.4773,3928.3,3928.2,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1760869524357,0.21125792,3928.4,3928.2,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1760869524656,0.21125792,3928.4,3928.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869524852,0.064,3928.9,3928.8,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760869525056,0.2021,3930.5,3929.8,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760869525246,0.2021,3930.5,3929.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869525247,0.4773,3930.4,3929.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869525453,0.4773,3930.4,3928.9,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760869525757,0.4773,3930.2,3929.6,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869525954,0.4773,3930.2,3928.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869525955,0.4773,3930.2,3928.9,0.47933483]
["bitfinex-derivatives","ETHF0:USTF0",1760869526251,0.00249019,3930.4,3928.9,0.47933483]
["bitfinex-derivatives","ETHF0:USTF0",1760869526252,0.4773,3929.9,3928.9,0.47933483]
["bitfinex-derivatives","ETHF0:USTF0",1760869526557,0.4773,3929.9,3929.2,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760869526951,0.4773,3929.7,3928.9,0.93738483]
["bitfinex-derivatives","ETHF0:USTF0",1760869527151,0.2021,3930.0,3928.9,0.93738483]
["bitfinex-derivatives","ETHF0:USTF0",1760869527152,0.4773,3929.9,3928.9,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1760869527355,0.00249019,3930.4,3929.0,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1760869527557,0.4773,3930.3,3930.2,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760869527753,0.4773,3930.3,3929.7,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1760869528158,0.4773,3930.3,3929.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869528556,0.4773,3930.3,3929.7,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1760869528748,0.4773,3930.3,3929.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760869528952,0.4773,3930.3,3929.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869529153,0.00249019,3930.4,3929.9,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760869529353,0.4773,3930.3,3929.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869529553,0.4773,3930.3,3930.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869529755,0.00249019,3930.4,3929.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760869529756,0.00249019,3930.4,3930.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760869530051,0.00249019,3930.4,3930.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869530247,0.00249019,3930.4,3930.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760869530855,0.00249019,3930.4,3930.3,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760869531249,0.00249019,3930.4,3930.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760869531649,0.00249019,3930.4,3930.3,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760869531856,0.40519799,3933.5,3932.0,11.44249]
["bitfinex-derivatives","ETHF0:USTF0",1760869532054,0.2021,3938.0,3934.7,11.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760869532255,0.2021,3937.2,3936.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760869532457,0.40167146,3939.6,3937.4,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1760869532659,15.464,3939.2,3937.1,0.65234442]
["bitfinex-derivatives","ETHF0:USTF0",1760869532854,15.46699955,3939.2,3938.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760869533054,15.46699955,3939.2,3937.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760869533558,0.00299955,3939.2,3937.9,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1760869533757,0.2021,3941.4,3939.1,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1760869533965,0.4773,3941.3,3938.1,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760869534256,0.4773,3941.3,3938.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760869534257,0.2021,3941.0,3937.9,11.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760869534456,0.45667,3940.9,3937.5,11.42656]
["bitfinex-derivatives","ETHF0:USTF0",1760869534650,0.4773,3938.8,3937.9,11.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760869534857,0.4773,3938.8,3938.4,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760869535053,0.4773,3939.5,3938.6,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1760869535257,0.2021,3939.6,3939.2,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1760869535466,0.2021,3941.7,3940.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1760869535652,0.399454,3942.4,3940.8,0.93611745]
["bitfinex-derivatives","ETHF0:USTF0",1760869536155,0.381,3941.6,3940.8,0.00273745]
["bitfinex-derivatives","ETHF0:USTF0",1760869536351,5.00211583,3940.9,3940.8,0.00273745]
["bitfinex-derivatives","ETHF0:USTF0",1760869536563,10.53711583,3940.9,3940.8,0.00273745]
["bitfinex-derivatives","ETHF0:USTF0",1760869536763,10.53711583,3940.9,3939.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869536764,0.2021,3940.8,3939.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1760869537064,0.2021,3940.8,3938.3,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760869537065,5.2021,3940.8,3938.3,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760869537361,0.6588,3940.8,3938.4,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1760869537566,0.4773,3940.6,3939.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760869537754,40.8,3940.5,3938.6,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760869537962,0.4773,3940.4,3940.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1760869538260,0.4773,3940.4,3939.8,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1760869538560,10.5591,3940.8,3938.9,11.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760869538561,0.2021,3940.8,3938.9,11.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760869538763,0.00211583,3940.9,3939.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869538961,0.00211583,3940.9,3940.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760869539156,4e-06,3942.4,3942.3,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1760869539354,4e-06,3942.4,3940.8,11.57471]
["bitfinex-derivatives","ETHF0:USTF0",1760869539560,4e-06,3942.4,3942.3,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1760869539854,7.33e-06,3942.8,3942.7,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1760869540060,7.33e-06,3942.8,3942.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1760869540768,0.00301715,3942.8,3942.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869541265,0.00301715,3942.8,3942.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869541458,0.00301715,3942.8,3942.4,0.45938484]
["bitfinex-derivatives","ETHF0:USTF0",1760869541459,0.4773,3942.7,3942.4,0.00286484]
["bitfinex-derivatives","ETHF0:USTF0",1760869541660,15.6441,3944.8,3943.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1760869541661,0.2021,3944.8,3943.7,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1760869541861,0.4773,3944.6,3943.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869542063,0.4773,3944.6,3943.5,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760869542260,0.2021,3944.8,3943.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869542463,0.67243654,3945.1,3944.5,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1760869542664,0.67243654,3945.1,3943.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869542665,0.19692445,3945.1,3944.6,0.00760688]
["bitfinex-derivatives","ETHF0:USTF0",1760869542966,0.4773,3945.0,3943.7,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1760869543166,0.45624,3944.8,3942.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869543362,0.4773,3944.5,3943.3,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1760869543561,0.4773,3944.5,3943.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760869543763,0.6794,3944.5,3943.1,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1760869544064,0.6794,3944.5,3943.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869544267,0.6794,3944.5,3941.2,12.55826]
["bitfinex-derivatives","ETHF0:USTF0",1760869544268,0.2021,3944.5,3942.8,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1760869544468,0.4773,3944.4,3942.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869544665,0.4773,3944.4,3943.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869544968,0.19692445,3945.1,3944.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1760869545171,2.3043,3945.0,3944.0,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1760869545365,0.4773,3945.0,3943.7,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1760869545669,0.4773,3944.2,3942.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760869545971,0.4773,3944.2,3942.8,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1760869546273,0.4773,3943.5,3941.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760869546472,0.4773,3943.5,3940.6,1.34926109]
["bitfinex-derivatives","ETHF0:USTF0",1760869546473,1.14117,3942.9,3937.1,0.63036823]
["bitfinex-derivatives","ETHF0:USTF0",1760869546662,1.14117,3942.9,3936.4,1.33793206]
["bitfinex-derivatives","ETHF0:USTF0",1760869546663,0.1864,3939.6,3937.0,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1760869546863,0.4575,3938.7,3936.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869547064,0.4575,3938.7,3936.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869547361,0.4575,3938.5,3936.8,0.00182877]
["bitfinex-derivatives","ETHF0:USTF0",1760869547569,0.4575,3938.6,3936.8,0.00182877]
["bitfinex-derivatives","ETHF0:USTF0",1760869547763,0.4575,3938.6,3936.1,0.00773]
["bitfinex-derivatives","ETHF0:USTF0",1760869547764,0.4575,3937.4,3936.1,0.00773]
["bitfinex-derivatives","ETHF0:USTF0",1760869547959,0.4575,3937.4,3936.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1760869548164,0.4575,3938.0,3936.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760869548370,0.4575,3938.0,3936.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869548564,0.4575,3938.0,3937.4,0.03664383]
["bitfinex-derivatives","ETHF0:USTF0",1760869548869,0.4575,3938.0,3937.4,0.03934314]
["bitfinex-derivatives","ETHF0:USTF0",1760869549070,6.14099,3938.4,3937.4,0.03934314]
["bitfinex-derivatives","ETHF0:USTF0",1760869549259,5.684,3938.4,3937.4,0.03934314]
["bitfinex-derivatives","ETHF0:USTF0",1760869549464,5.684,3938.4,3936.1,0.00773]
["bitfinex-derivatives","ETHF0:USTF0",1760869549465,0.4575,3937.1,3936.1,0.00773]
["bitfinex-derivatives","ETHF0:USTF0",1760869549666,0.45715,3937.0,3936.1,0.00773]
["bitfinex-derivatives","ETHF0:USTF0",1760869549871,0.4575,3937.4,3936.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869550170,0.45715,3937.0,3936.1,0.00773]
["bitfinex-derivatives","ETHF0:USTF0",1760869550364,0.4575,3936.9,3936.1,0.00773]
["bitfinex-derivatives","ETHF0:USTF0",1760869550565,0.4575,3936.9,3936.1,0.01062505]
["bitfinex-derivatives","ETHF0:USTF0",1760869550864,0.91475,3936.2,3934.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869551062,0.4575,3935.7,3934.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869551266,0.4575,3935.7,3934.5,0.04421743]
["bitfinex-derivatives","ETHF0:USTF0",1760869551267,0.45733,3935.4,3934.5,0.04421743]
["bitfinex-derivatives","ETHF0:USTF0",1760869551578,0.4575,3934.7,3933.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869551764,6.2175,3934.7,3933.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869551964,0.46004205,3934.7,3933.7,0.9784269]
["bitfinex-derivatives","ETHF0:USTF0",1760869552160,10.64,3934.6,3933.7,0.9784269]
["bitfinex-derivatives","ETHF0:USTF0",1760869552462,10.64,3934.6,3933.7,0.00257859]
["bitfinex-derivatives","ETHF0:USTF0",1760869552667,0.4575,3934.0,3932.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869552865,0.4575,3934.0,3932.7,0.04424292]
["bitfinex-derivatives","ETHF0:USTF0",1760869553065,0.4575,3933.7,3932.7,0.04424292]
["bitfinex-derivatives","ETHF0:USTF0",1760869553274,0.4575,3933.3,3931.8,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1760869553466,3.9554,3933.9,3931.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760869553467,0.4575,3932.8,3931.9,0.04425223]
["bitfinex-derivatives","ETHF0:USTF0",1760869553766,7.88,3932.7,3931.9,0.04742785]
["bitfinex-derivatives","ETHF0:USTF0",1760869554180,0.4575,3932.8,3931.9,0.50515785]
["bitfinex-derivatives","ETHF0:USTF0",1760869554365,0.4575,3932.8,3932.3,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1760869554567,2.7625,3933.8,3932.4,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1760869554771,2.7625,3933.8,3932.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869555077,5.64,3933.7,3932.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869555279,0.4575,3933.6,3932.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760869555471,0.4575,3933.6,3932.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1760869555770,0.4575,3933.6,3932.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1760869555972,2.995,3933.5,3932.5,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1760869556178,0.1864,3933.9,3932.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1760869556179,11.1115,3933.4,3932.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1760869556377,0.4575,3934.6,3933.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1760869556672,0.45744,3934.5,3932.5,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1760869556870,0.4575,3934.4,3932.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869557065,0.45744,3934.5,3932.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869557066,0.4575,3934.2,3932.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869557271,0.4575,3934.2,3933.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1760869557467,2.643,3934.1,3932.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869557674,0.1864,3933.9,3932.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869557976,0.00254205,3934.7,3932.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869557977,0.4575,3934.6,3933.8,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760869558171,0.4575,3934.4,3932.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869558366,0.4575,3933.8,3932.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1760869558571,0.4575,3933.6,3932.4,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1760869558774,0.1864,3933.0,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869558974,11.1245,3932.9,3932.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760869559275,0.4575,3932.8,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869559487,10.67,3932.7,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869559675,11.1245,3932.6,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869559875,0.45769,3932.4,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869560079,0.4575,3932.0,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869560374,11.1275,3932.0,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869560567,0.4575,3932.0,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869560766,0.4575,3932.9,3931.9,0.46091562]
["bitfinex-derivatives","ETHF0:USTF0",1760869560982,0.4575,3932.9,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869561173,10.666,3932.8,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869561371,0.4575,3932.9,3931.9,0.46090562]
["bitfinex-derivatives","ETHF0:USTF0",1760869561568,2.634,3932.8,3932.3,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1760869561773,2.634,3932.8,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869561774,0.4575,3932.7,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869561978,0.4575,3932.8,3932.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760869562173,0.4575,3932.6,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869562380,0.4575,3932.3,3931.9,0.00317562]
["bitfinex-derivatives","ETHF0:USTF0",1760869562579,0.45777,3931.6,3931.1,0.04425986]
["bitfinex-derivatives","ETHF0:USTF0",1760869562781,0.4575,3931.8,3930.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869563084,10.663,3931.7,3930.1,0.04427287]
["bitfinex-derivatives","ETHF0:USTF0",1760869563285,0.6439,3931.2,3930.1,0.04427287]
["bitfinex-derivatives","ETHF0:USTF0",1760869563577,0.6439,3931.2,3930.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869563578,0.46070402,3931.2,3930.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869563878,0.00320402,3931.2,3931.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1760869564085,0.1864,3932.6,3930.1,1.19100545]
["bitfinex-derivatives","ETHF0:USTF0",1760869564086,0.1864,3932.6,3930.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1760869564282,0.64407,3932.6,3930.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869564584,0.1864,3934.4,3932.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1760869564780,0.64385,3934.4,3932.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869564979,0.1864,3936.0,3932.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869565182,2.03037,3935.1,3933.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1760869565483,0.18894537,3935.2,3934.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1760869565673,0.18894537,3935.2,3933.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869565674,0.45738,3935.1,3933.5,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1760869565881,0.18894537,3935.2,3933.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869566187,0.4575,3935.0,3934.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760869566383,0.4575,3935.0,3933.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869566574,0.4575,3934.2,3932.9,0.47677858]
["bitfinex-derivatives","ETHF0:USTF0",1760869566780,0.4575,3934.2,3933.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1760869566975,0.4575,3935.1,3933.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869567279,0.64630537,3935.2,3932.9,0.00237858]
["bitfinex-derivatives","ETHF0:USTF0",1760869567280,3.841,3935.0,3933.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1760869567475,3.841,3935.0,3932.9,0.00237858]
["bitfinex-derivatives","ETHF0:USTF0",1760869567681,0.4575,3933.6,3932.9,0.00237858]
["bitfinex-derivatives","ETHF0:USTF0",1760869567883,10.654,3933.5,3932.9,0.45999858]
["bitfinex-derivatives","ETHF0:USTF0",1760869568383,0.45759,3933.2,3932.9,0.00237858]
["bitfinex-derivatives","ETHF0:USTF0",1760869568583,0.4575,3933.4,3932.9,0.00237858]
["bitfinex-derivatives","ETHF0:USTF0",1760869568784,0.45767,3932.5,3931.5,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1760869568983,0.45768,3932.4,3931.2,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1760869569183,0.91517,3932.5,3931.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760869569581,10.647,3932.4,3931.2,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1760869569781,0.00192131,3932.4,3931.2,0.47626013]
["bitfinex-derivatives","ETHF0:USTF0",1760869570187,0.00192131,3932.4,3932.0,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1760869570389,2.351,3932.3,3931.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1760869570590,0.4577,3932.2,3931.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760869570787,1.14653,3932.0,3931.2,0.00186013]
["bitfinex-derivatives","ETHF0:USTF0",1760869570984,0.963,3932.0,3931.2,0.00186013]
["bitfinex-derivatives","ETHF0:USTF0",1760869571289,10.638,3931.9,3931.2,0.00186013]
["bitfinex-derivatives","ETHF0:USTF0",1760869571491,0.963,3932.0,3931.2,0.00186013]
["bitfinex-derivatives","ETHF0:USTF0",1760869571690,0.45776,3931.7,3931.2,0.00186013]
["bitfinex-derivatives","ETHF0:USTF0",1760869571988,0.6888,3931.2,3930.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760869572189,4.991,3931.1,3930.4,0.04426966]
["bitfinex-derivatives","ETHF0:USTF0",1760869572482,0.6888,3931.4,3930.4,0.04426966]
["bitfinex-derivatives","ETHF0:USTF0",1760869572683,0.6888,3931.4,3930.4,0.74836966]
["bitfinex-derivatives","ETHF0:USTF0",1760869572884,0.6888,3931.4,3930.6,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1760869573085,6.155,3931.3,3930.4,0.75103997]
["bitfinex-derivatives","ETHF0:USTF0",1760869573288,6.155,3931.3,3930.4,0.70677031]
["bitfinex-derivatives","ETHF0:USTF0",1760869573491,0.6888,3931.4,3930.4,1.16468031]
["bitfinex-derivatives","ETHF0:USTF0",1760869573687,0.2742,3932.0,3930.5,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1760869573888,0.00192131,3932.4,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1760869574088,0.00192131,3932.4,3931.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760869574391,0.00192131,3932.4,3932.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1760869574588,0.00192131,3932.4,3932.3,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1760869574792,0.45746,3934.3,3933.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1760869575093,0.6888,3934.8,3933.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760869575297,0.6888,3934.8,3934.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760869575591,0.2742,3935.4,3933.7,0.63482857]
["bitfinex-derivatives","ETHF0:USTF0",1760869575592,0.6888,3934.6,3933.7,0.63482857]
["bitfinex-derivatives","ETHF0:USTF0",1760869575787,0.45749,3934.1,3933.7,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1760869576087,0.45746,3934.3,3933.8,1.26551332]
["bitfinex-derivatives","ETHF0:USTF0",1760869576287,0.6888,3934.0,3933.9,0.63514509]
["bitfinex-derivatives","ETHF0:USTF0",1760869576486,11.3318,3934.0,3933.9,0.63514509]
["bitfinex-derivatives","ETHF0:USTF0",1760869576694,0.7061,3933.8,3933.7,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1760869576893,0.7061,3933.8,3933.7,0.64114261]
["bitfinex-derivatives","ETHF0:USTF0",1760869577090,0.00223483,3934.6,3933.7,0.64114261]
["bitfinex-derivatives","ETHF0:USTF0",1760869577091,0.7061,3934.5,3933.7,5.64114261]
["bitfinex-derivatives","ETHF0:USTF0",1760869577394,3.3811,3934.5,3934.4,0.65786128]
["bitfinex-derivatives","ETHF0:USTF0",1760869577591,11.3511,3934.5,3934.4,1.29663305]
["bitfinex-derivatives","ETHF0:USTF0",1760869578094,11.3511,3934.5,3934.4,0.63877177]
["bitfinex-derivatives","ETHF0:USTF0",1760869578295,11.3491,3934.5,3934.4,0.63877177]
["bitfinex-derivatives","ETHF0:USTF0",1760869578487,5.0,3934.5,3934.2,0.65909528]
["bitfinex-derivatives","ETHF0:USTF0",1760869578684,0.45751,3933.8,3933.7,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1760869579084,0.45749,3934.1,3933.7,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1760869579289,0.45746,3934.4,3933.7,0.70137084]
["bitfinex-derivatives","ETHF0:USTF0",1760869579591,0.45747,3934.2,3933.7,0.70137084]
["bitfinex-derivatives","ETHF0:USTF0",1760869579795,0.00223483,3934.6,3933.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869580189,0.45748,3934.1,3934.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869580493,0.00223483,3934.6,3933.7,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1760869580494,0.00223483,3934.6,3933.9,1.31572256]
["bitfinex-derivatives","ETHF0:USTF0",1760869580692,0.00223483,3934.6,3933.8,1.31572256]
["bitfinex-derivatives","ETHF0:USTF0",1760869580693,0.45749,3934.0,3933.8,1.31572256]
["bitfinex-derivatives","ETHF0:USTF0",1760869580890,0.45749,3934.1,3933.7,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1760869581085,0.4575,3934.0,3933.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869581397,0.45751,3933.8,3933.7,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1760869582190,0.45754,3933.6,3933.4,1.31572256]
["bitfinex-derivatives","ETHF0:USTF0",1760869582395,0.45756,3933.5,3933.3,1.31572256]
["bitfinex-derivatives","ETHF0:USTF0",1760869582585,0.45757,3933.3,3932.8,2.06228055]
["bitfinex-derivatives","ETHF0:USTF0",1760869582790,10.615,3933.2,3932.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869583091,10.615,3933.1,3933.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869583995,40.8,3934.1,3933.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869584191,0.45755,3933.5,3933.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869584398,0.45757,3933.4,3932.9,1.78475496]
["bitfinex-derivatives","ETHF0:USTF0",1760869584599,40.8,3934.1,3933.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869584901,15.445,3934.7,3933.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869585094,0.4575,3934.0,3933.3,1.78208055]
["bitfinex-derivatives","ETHF0:USTF0",1760869585293,0.34905582,3934.2,3933.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1760869585496,0.34905582,3934.2,3933.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760869585497,0.34905582,3934.2,3934.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869585796,2.693,3934.1,3934.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869585999,0.34905582,3934.2,3934.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869586196,0.34905582,3934.2,3934.1,2.47281916]
["bitfinex-derivatives","ETHF0:USTF0",1760869586397,10.94105582,3934.2,3934.1,2.47281916]
["bitfinex-derivatives","ETHF0:USTF0",1760869586596,0.34905582,3934.2,3934.1,2.47281916]
["bitfinex-derivatives","ETHF0:USTF0",1760869586798,0.80652582,3934.2,3934.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869587299,11.39452582,3934.2,3934.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869587493,11.39352582,3934.2,3934.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869587897,0.34905582,3934.2,3934.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869588097,0.34905582,3934.2,3933.7,2.21948477]
["bitfinex-derivatives","ETHF0:USTF0",1760869588404,0.00223483,3934.6,3934.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869588596,6.236,3934.5,3934.4,2.46987051]
["bitfinex-derivatives","ETHF0:USTF0",1760869588791,6.236,3934.5,3934.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869589103,0.45744,3934.4,3934.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760869589396,0.45744,3934.4,3934.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869589593,0.45744,3934.4,3934.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760869589799,0.45744,3934.4,3934.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760869589998,10.571,3934.3,3934.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760869590201,0.45744,3934.4,3934.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869590505,0.45751,3933.8,3933.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869591399,10.563,3933.8,3933.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869591798,11.02051,3933.8,3933.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869591999,10.563,3933.8,3933.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869592202,10.556,3933.8,3933.5,1.77087051]
["bitfinex-derivatives","ETHF0:USTF0",1760869592390,11.01352,3933.8,3933.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869592597,0.45753,3933.7,3933.4,1.77087051]
["bitfinex-derivatives","ETHF0:USTF0",1760869592897,0.45753,3933.7,3933.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760869593300,0.35538337,3934.0,3933.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760869593602,10.563,3933.9,3933.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869593800,0.35538337,3934.0,3933.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760869594002,10.563,3933.9,3933.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760869594303,10.563,3933.9,3933.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869594606,0.45751,3933.9,3933.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869594799,11.02851,3933.9,3933.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869595006,0.45751,3933.9,3933.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869595405,10.563,3933.9,3933.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869595703,11.02051,3933.9,3933.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869595899,0.45751,3933.9,3933.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760869596105,0.45751,3933.9,3933.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869596106,10.559,3933.8,3933.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869596495,0.45753,3933.7,3933.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760869596706,11.01253,3933.7,3933.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760869596899,0.81288337,3934.0,3933.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760869597202,0.45752,3933.8,3933.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869597403,0.81288337,3934.0,3933.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760869597602,0.81288337,3934.0,3933.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1760869597603,0.35538337,3934.0,3933.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1760869597806,0.00223483,3934.6,3934.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760869598102,0.45748,3934.1,3933.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869599001,1.14369,3934.2,3933.4,1.77185582]
["bitfinex-derivatives","ETHF0:USTF0",1760869599198,0.45759,3933.2,3933.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760869599403,0.45759,3933.2,3933.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869599598,10.99959,3933.2,3933.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869599797,10.99859,3933.2,3933.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760869599999,0.45761,3933.0,3932.9,0.00267441]
["bitfinex-derivatives","ETHF0:USTF0",1760869600403,0.45761,3933.0,3932.9,0.70167441]
["bitfinex-derivatives","ETHF0:USTF0",1760869600603,0.45761,3933.0,3932.9,0.00267441]
["bitfinex-derivatives","ETHF0:USTF0",1760869600604,10.99461,3933.0,3932.9,0.00267441]
["bitfinex-derivatives","ETHF0:USTF0",1760869600911,5.0,3933.0,3932.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869601105,0.4577,3932.3,3932.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869601404,0.45767,3932.6,3932.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760869601602,10.532,3932.6,3932.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760869601804,0.45765,3932.7,3932.5,0.98109746]
["bitfinex-derivatives","ETHF0:USTF0",1760869602005,0.45765,3932.7,3932.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869602205,5.0,3932.6,3932.5,0.00189746]
["bitfinex-derivatives","ETHF0:USTF0",1760869602401,0.45776,3931.7,3931.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760869602702,0.45776,3931.7,3931.0,2.05205582]
["bitfinex-derivatives","ETHF0:USTF0",1760869602703,0.45781,3931.3,3931.2,2.03249788]
["bitfinex-derivatives","ETHF0:USTF0",1760869602907,10.98581,3931.3,3931.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869603106,0.45789,3930.6,3930.5,1.61369788]
["bitfinex-derivatives","ETHF0:USTF0",1760869603309,10.98735164,3930.6,3930.5,0.98147346]
["bitfinex-derivatives","ETHF0:USTF0",1760869603508,10.52846164,3930.6,3930.5,0.98147346]
["bitfinex-derivatives","ETHF0:USTF0",1760869603809,0.00246164,3930.6,3930.5,0.98147346]
["bitfinex-derivatives","ETHF0:USTF0",1760869604401,0.00246164,3930.6,3930.5,1.43937346]
["bitfinex-derivatives","ETHF0:USTF0",1760869604605,0.45774,3932.0,3931.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760869604805,0.45774,3931.9,3931.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760869605101,0.45776,3931.7,3931.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760869605298,0.45782,3931.2,3931.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869605513,40.8,3932.1,3931.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869605706,0.45776,3931.8,3931.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869605907,0.45782,3931.2,3931.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869606100,10.519,3931.2,3931.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869606303,10.521,3931.2,3931.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869606513,40.80257237,3932.1,3931.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760869606709,0.00257237,3932.1,3932.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760869607409,0.00257237,3932.1,3932.0,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760869607606,15.449,3934.2,3932.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869607813,0.45755,3933.6,3933.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869608008,10.97455,3933.6,3933.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760869608412,11.43367,3935.3,3933.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869608709,0.45753,3933.8,3933.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869608918,0.4575,3934.0,3933.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869609217,0.45748,3934.1,3934.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869609408,10.97048,3934.1,3934.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760869609603,0.45745,3934.4,3934.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869609804,10.51,3934.3,3934.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869610003,10.96747,3934.3,3934.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869610208,0.45747,3934.3,3934.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869610408,10.515,3934.2,3934.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869610605,10.515,3934.7,3934.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869610804,0.4574,3934.8,3934.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760869611018,0.00323265,3935.3,3934.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869611218,10.514,3935.2,3934.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869611413,0.45736,3935.1,3935.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760869611613,10.512,3935.1,3935.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760869611913,0.45735,3935.2,3935.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869612114,10.511,3935.2,3935.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869612316,0.46057265,3935.3,3935.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869612510,0.46057265,3935.3,3935.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869612717,0.00323265,3935.3,3935.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869612913,10.505,3935.2,3935.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869613125,0.00323265,3935.3,3935.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869613419,0.00323265,3935.3,3935.2,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1760869613716,0.4572,3936.6,3936.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760869613917,0.45715,3937.0,3936.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869614118,11.42569,3938.1,3936.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869614119,0.45717,3936.9,3936.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869614312,0.45718,3936.8,3936.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869614516,0.45719,3936.6,3936.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760869614712,0.00297066,3936.6,3936.5,0.97759747]
["bitfinex-derivatives","ETHF0:USTF0",1760869614909,1.76597066,3936.6,3936.5,0.97759747]
["bitfinex-derivatives","ETHF0:USTF0",1760869615324,0.45707,3937.6,3936.5,5.28579747]
["bitfinex-derivatives","ETHF0:USTF0",1760869615515,11.42215,3939.3,3937.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869615716,12.56298,3939.7,3937.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869615717,25.946,3939.2,3937.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869616012,11.4214,3939.6,3938.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869616013,10.501,3939.1,3938.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869616215,0.457,3938.2,3938.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869616424,10.50017091,3938.2,3938.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869616616,0.00317091,3938.2,3938.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869617013,1.69317091,3938.2,3938.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869617210,0.00317091,3938.2,3938.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869617420,10.95317091,3938.2,3938.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869617613,10.49317091,3938.2,3938.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869618015,0.00317091,3938.2,3938.1,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1760869618216,0.45688,3939.3,3939.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869618419,10.486,3939.2,3939.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869618621,0.45678,3940.2,3939.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869618920,0.45682,3939.8,3939.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869619116,0.45682,3939.8,3939.5,0.97832777]
["bitfinex-derivatives","ETHF0:USTF0",1760869619117,0.45684,3939.6,3939.5,0.97832777]
["bitfinex-derivatives","ETHF0:USTF0",1760869619419,10.93784,3939.6,3939.5,0.97832777]
["bitfinex-derivatives","ETHF0:USTF0",1760869619620,10.93784,3939.6,3939.5,0.00312777]
["bitfinex-derivatives","ETHF0:USTF0",1760869619816,0.45683,3939.7,3939.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869620016,10.94083,3939.7,3939.5,0.00312777]
["bitfinex-derivatives","ETHF0:USTF0",1760869620325,0.45696,3938.6,3938.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869620512,0.45702,3938.1,3937.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869620721,10.486,3938.6,3937.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869620722,0.45707,3937.7,3937.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869620914,10.485,3937.7,3937.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760869621117,0.45711,3937.3,3937.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869621319,1.14236,3938.8,3937.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869621320,1.14221,3939.3,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869621624,0.45701,3938.2,3937.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869621923,0.45706,3937.8,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869622122,10.485,3937.7,3937.1,0.00241392]
["bitfinex-derivatives","ETHF0:USTF0",1760869622423,1.14241,3938.6,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869622622,25.917,3938.5,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869622823,0.45705,3937.9,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869623122,0.45702,3938.1,3937.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869623424,0.45703,3938.0,3937.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869623617,0.45709,3937.5,3937.1,0.00241392]
["bitfinex-derivatives","ETHF0:USTF0",1760869623816,0.45709,3937.5,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869624119,10.475,3937.4,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869624318,10.473,3937.3,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869624513,1.14236,3938.8,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869624718,25.908,3938.7,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869625023,0.45704,3938.0,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869625223,2.23104,3937.9,3937.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869625518,10.47,3937.9,3937.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869625728,10.92704,3937.9,3937.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869625921,10.93004,3937.9,3937.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760869626229,0.45708,3937.6,3937.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760869626517,0.45712,3937.2,3937.1,0.69421392]
["bitfinex-derivatives","ETHF0:USTF0",1760869626720,0.45712,3937.3,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869626923,10.92712,3937.3,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869627118,0.45712,3937.3,3937.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869627321,1.14195,3940.2,3937.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869627619,12.5637,3939.5,3938.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869627822,0.45708,3937.6,3937.1,0.00241392]
["bitfinex-derivatives","ETHF0:USTF0",1760869628026,40.8,3939.4,3937.3,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760869628223,0.4569,3939.2,3938.3,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760869628423,6.32291,3939.1,3938.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869628627,0.00256818,3939.8,3938.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869628924,0.45685,3939.6,3938.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869629122,0.00256818,3939.8,3939.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869629320,2.249,3939.5,3939.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869629633,2.249,3939.5,3938.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760869629824,0.45692,3939.0,3938.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869630120,0.00256818,3939.8,3938.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869630322,0.45687,3939.4,3938.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869630520,10.96589,3939.3,3939.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869630720,0.45694,3938.8,3938.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869630923,0.45704,3938.0,3937.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869631222,10.509,3937.9,3937.1,0.45954392]
["bitfinex-derivatives","ETHF0:USTF0",1760869631419,0.45703,3938.1,3937.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869631621,0.45703,3938.1,3937.8,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760869631818,0.45705,3937.8,3937.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760869632027,0.45708,3937.6,3937.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760869632325,0.4571,3937.5,3937.1,0.00241392]
["bitfinex-derivatives","ETHF0:USTF0",1760869632519,0.45711,3937.3,3937.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869632717,10.95611,3937.3,3937.1,0.00241392]
["bitfinex-derivatives","ETHF0:USTF0",1760869632920,10.501,3937.2,3937.1,0.00241392]
["bitfinex-derivatives","ETHF0:USTF0",1760869633129,0.45711,3937.3,3937.1,0.00241392]
["bitfinex-derivatives","ETHF0:USTF0",1760869633428,0.45698,3938.5,3937.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869633618,0.45699,3938.3,3937.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869633820,15.43,3939.9,3938.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869634023,1.14197,3940.2,3938.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869634224,10.537,3939.7,3938.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869634419,1.14189,3940.4,3938.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869634624,0.45685,3939.6,3938.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869634926,3.19,3939.5,3939.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760869635120,0.45685,3939.6,3938.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760869635121,0.45685,3939.6,3938.6,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760869635320,1.14181,3940.7,3938.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869635321,0.45692,3939.0,3938.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869635536,0.45697,3938.5,3938.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760869635724,10.543,3938.9,3938.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869635916,0.45694,3938.8,3938.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760869636121,11.42188,3939.4,3937.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869636325,0.45702,3938.2,3937.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760869636522,11.00303,3938.1,3937.8,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760869636826,0.45695,3938.7,3938.1,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760869637029,0.45701,3938.2,3937.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869637331,1.14202,3940.0,3938.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869637521,0.4569,3939.2,3938.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869637721,40.8,3940.6,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869638019,1.14161,3941.4,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869638227,0.4568,3940.0,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869638421,2.122,3940.4,3938.5,0.88715438]
["bitfinex-derivatives","ETHF0:USTF0",1760869638728,0.45685,3939.6,3939.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869639024,1.14185,3940.6,3939.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869639330,1.14185,3940.6,3939.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869639331,10.551,3939.7,3939.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869639628,11.00885,3939.6,3939.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869639929,11.00885,3939.6,3939.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869639930,0.4569,3939.1,3939.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869640619,0.45694,3938.8,3938.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869640923,0.45697,3938.6,3938.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869641322,0.45686,3939.5,3938.8,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1760869641624,0.45686,3939.5,3938.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869641625,3.522,3939.7,3938.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869641820,3.522,3939.7,3938.4,1.15495438]
["bitfinex-derivatives","ETHF0:USTF0",1760869641821,0.45689,3939.2,3938.5,0.66391428]
["bitfinex-derivatives","ETHF0:USTF0",1760869642024,0.45689,3939.2,3939.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869642219,1.14196,3940.2,3939.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869642428,10.551,3939.7,3939.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869642725,10.551,3939.6,3939.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869643023,0.45695,3938.7,3938.6,0.66391428]
["bitfinex-derivatives","ETHF0:USTF0",1760869643230,10.548,3938.8,3938.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869643424,10.549,3938.9,3938.7,1.35363422]
["bitfinex-derivatives","ETHF0:USTF0",1760869643723,0.457,3938.3,3938.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869643930,11.006,3938.3,3938.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869644229,10.554,3938.2,3937.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869644434,0.45702,3938.1,3937.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869644621,1.14219,3939.4,3937.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869644928,0.00256818,3939.8,3937.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869645121,11.42098,3939.7,3938.0,1.78732966]
["bitfinex-derivatives","ETHF0:USTF0",1760869645322,10.569,3939.6,3938.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869645631,1.14463818,3939.8,3938.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869645632,0.45697,3938.5,3938.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869645823,11.02897,3938.5,3938.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869646023,0.45695,3938.7,3938.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869646224,0.45697,3938.6,3938.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869646419,1.14227,3939.1,3938.1,1.33029966]
["bitfinex-derivatives","ETHF0:USTF0",1760869646632,0.45699,3938.4,3938.1,1.33029966]
["bitfinex-derivatives","ETHF0:USTF0",1760869646931,0.457,3938.3,3938.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869647128,1.14232,3938.9,3937.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869647430,0.45698,3938.5,3937.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869648025,4.81291,3939.1,3938.4,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1760869648332,0.45695,3938.8,3938.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869648526,0.00256818,3939.8,3938.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869648527,0.45939818,3939.8,3939.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869648728,0.45939818,3939.8,3939.2,1.33029966]
["bitfinex-derivatives","ETHF0:USTF0",1760869648729,0.00256818,3939.8,3939.2,1.33029966]
["bitfinex-derivatives","ETHF0:USTF0",1760869648927,0.45938818,3939.8,3939.2,1.33029966]
["bitfinex-derivatives","ETHF0:USTF0",1760869649124,0.45685,3939.6,3939.2,1.33029966]
["bitfinex-derivatives","ETHF0:USTF0",1760869649325,1.14463818,3939.8,3938.6,1.33029966]
["bitfinex-derivatives","ETHF0:USTF0",1760869649525,0.45695,3938.7,3938.5,1.33029966]
["bitfinex-derivatives","ETHF0:USTF0",1760869649732,0.45695,3938.7,3938.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869649733,0.45698,3938.4,3938.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869650326,0.45698,3938.4,3938.2,1.33029966]
["bitfinex-derivatives","ETHF0:USTF0",1760869650532,0.45703,3938.1,3937.9,1.33029966]
["bitfinex-derivatives","ETHF0:USTF0",1760869650728,11.01203,3938.1,3938.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869650934,0.45704,3937.9,3937.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869651525,0.45693,3938.9,3937.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869651732,0.45691,3939.1,3939.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869652036,0.00256818,3939.8,3939.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869652236,0.45683,3939.7,3939.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869652733,10.548,3939.7,3939.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869652932,0.00256818,3939.8,3939.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869653133,0.00256818,3939.8,3939.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1760869653432,0.00256818,3939.8,3939.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869653630,0.00256818,3939.8,3939.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1760869653824,0.00256818,3939.8,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869654632,0.00256818,3939.8,3939.7,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869655238,0.4567,3940.9,3940.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869655537,0.45672,3940.6,3940.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869655737,0.45659,3941.8,3940.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869655932,10.529,3941.7,3940.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869656134,1.14153,3941.6,3940.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869656335,0.00289163,3941.6,3940.5,0.26982295]
["bitfinex-derivatives","ETHF0:USTF0",1760869656527,0.00289163,3941.6,3941.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869656937,0.90867193,3943.9,3942.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869657136,0.90867193,3944.1,3942.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869657334,0.45636,3943.7,3943.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869657538,0.4563,3944.3,3943.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869657741,0.45625,3944.7,3943.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869657946,0.00286114,3944.7,3944.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869658139,0.00286114,3944.7,3944.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869658336,40.8,3944.6,3943.6,0.00311743]
["bitfinex-derivatives","ETHF0:USTF0",1760869658545,0.45635,3943.9,3943.6,0.00311743]
["bitfinex-derivatives","ETHF0:USTF0",1760869658936,0.45911114,3944.7,3943.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869659136,0.45634,3943.9,3943.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869659338,0.45634,3943.9,3943.6,0.00311743]
["bitfinex-derivatives","ETHF0:USTF0",1760869659738,0.45636,3943.7,3943.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869660134,12.5533,3942.7,3941.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869660446,0.45669,3940.9,3940.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869660739,0.45673,3940.5,3940.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869660941,0.45683,3939.7,3939.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760869661142,0.00196782,3939.7,3939.6,0.95548712]
["bitfinex-derivatives","ETHF0:USTF0",1760869661445,0.45673,3940.6,3939.6,0.26978712]
["bitfinex-derivatives","ETHF0:USTF0",1760869661446,0.45672,3940.6,3939.6,0.26978712]
["bitfinex-derivatives","ETHF0:USTF0",1760869661642,10.562,3940.7,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869661843,11.41618,3941.3,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869662042,0.4568,3940.0,3939.6,0.26978712]
["bitfinex-derivatives","ETHF0:USTF0",1760869662240,0.45682,3939.8,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869662441,0.45682,3939.8,3939.6,0.00198712]
["bitfinex-derivatives","ETHF0:USTF0",1760869663144,0.45682,3939.8,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869663347,10.561,3939.8,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869663538,0.4568,3939.9,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869663539,10.561,3939.9,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869663744,0.00198988,3940.0,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869663940,10.565,3939.9,3939.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869664141,0.00198988,3940.0,3939.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869664347,0.45662,3941.5,3940.0,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1760869664551,2.44994772,3943.3,3939.6,0.26978712]
["bitfinex-derivatives","ETHF0:USTF0",1760869664552,11.41387,3942.1,3940.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869664744,0.45664,3941.3,3940.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869664944,0.45658,3941.9,3940.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1760869665144,3.086,3941.8,3940.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869665446,0.45665,3941.3,3940.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869665656,0.45669,3940.9,3940.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760869665856,0.45669,3940.9,3940.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869666057,10.572,3941.0,3940.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869666246,0.45668,3941.0,3940.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869666448,10.569,3941.1,3940.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869666660,0.45678,3940.1,3939.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760869666953,10.569,3941.1,3940.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760869666954,0.45667,3941.1,3940.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760869667152,15.419,3941.6,3940.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869667153,0.45671,3940.7,3940.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869667350,0.45668,3941.0,3940.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869667548,10.564,3941.0,3940.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760869667751,10.568,3942.8,3941.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869667950,0.45644,3943.1,3942.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760869668146,0.45642,3943.2,3942.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869668351,40.8,3944.3,3942.4,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1760869668550,11.40867,3943.9,3941.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869668756,0.45648,3942.7,3941.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869668958,0.45649,3942.6,3941.8,0.6572792]
["bitfinex-derivatives","ETHF0:USTF0",1760869669260,0.45657,3941.9,3941.8,0.0019792]
["bitfinex-derivatives","ETHF0:USTF0",1760869669558,0.45649,3942.6,3941.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869669854,0.45844745,3942.7,3942.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760869670059,0.45844745,3942.7,3942.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869670452,0.45844745,3942.7,3942.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760869671056,0.45656,3942.0,3941.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869671449,0.45654,3942.3,3941.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869671649,0.45652,3942.4,3941.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869671855,0.45654,3942.2,3941.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869672053,0.45651,3942.5,3941.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869672254,0.45651,3942.5,3942.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869673753,0.45657,3941.9,3941.8,0.6572792]
["bitfinex-derivatives","ETHF0:USTF0",1760869674058,0.00196745,3942.7,3942.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869674659,0.00196745,3942.7,3942.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760869674866,15.415,3944.0,3942.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869675055,11.40578,3944.9,3942.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869675056,0.45635,3943.8,3942.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869675363,1.33565654,3945.1,3943.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869675364,0.45626,3944.7,3943.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869675554,2.952,3944.6,3943.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869675755,0.00191089,3944.6,3943.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760869676064,0.45627,3944.5,3943.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869676261,0.00191089,3944.6,3943.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869676664,0.00191089,3944.6,3944.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869677060,3.35491089,3944.6,3944.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869677262,10.58791089,3944.6,3944.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869677461,10.58691089,3944.6,3944.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869677663,10.58391089,3944.6,3944.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869677959,10.58391089,3944.6,3944.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869677960,0.00191089,3944.6,3944.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869678160,10.58291089,3944.6,3944.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869678368,10.58291089,3944.6,3943.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869678565,0.45633,3944.1,3943.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869678764,0.45634,3943.9,3943.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760869679065,11.03234,3943.9,3943.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760869679266,11.02834,3943.9,3943.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869679461,0.45634,3943.9,3943.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869679658,1.14068,3944.5,3943.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869679960,0.45641,3943.3,3943.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869680169,0.45638,3943.6,3943.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869680358,10.569,3943.5,3943.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869680561,0.45641,3943.3,3943.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869680859,0.00191089,3944.6,3943.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760869681059,0.90867193,3946.7,3945.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869681060,0.45609,3946.1,3945.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869681262,4.783,3945.8,3945.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869681467,0.45611,3946.0,3945.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869681662,10.83213654,3945.1,3945.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869681972,10.83434176,3945.1,3945.0,0.00232582]
["bitfinex-derivatives","ETHF0:USTF0",1760869682169,11.29054176,3945.1,3945.0,0.00232582]
["bitfinex-derivatives","ETHF0:USTF0",1760869682360,16.66594176,3945.1,3945.0,0.00232582]
["bitfinex-derivatives","ETHF0:USTF0",1760869682670,0.57274176,3945.1,3943.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869682966,8.64221,3945.0,3943.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869683171,0.45624,3944.8,3943.9,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1760869683369,10.63,3944.9,3943.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869683567,0.45629,3944.3,3943.9,0.65784791]
["bitfinex-derivatives","ETHF0:USTF0",1760869683767,0.19734176,3945.1,3944.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760869684471,0.19734176,3945.1,3945.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760869684674,0.19734176,3945.1,3945.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869685162,0.19734176,3945.1,3945.0,1.37521]
["bitfinex-derivatives","ETHF0:USTF0",1760869687169,0.19734176,3945.1,3945.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869687668,0.19734176,3945.1,3945.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869688075,0.19734176,3945.1,3945.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869688467,0.19734176,3945.1,3945.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869688768,0.19734176,3945.1,3945.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869689474,10.79434176,3945.1,3945.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760869689667,10.79434176,3945.1,3944.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760869689868,0.19734176,3945.1,3945.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760869690068,0.19734176,3945.1,3945.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760869690271,5.00234176,3945.1,3945.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760869690473,0.19734176,3945.1,3945.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760869693578,10.76834176,3945.1,3945.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760869693874,0.19734176,3945.1,3945.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760869696276,0.19734176,3945.1,3945.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760869697072,0.19734176,3945.1,3945.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760869697276,5.36634176,3945.1,3945.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869697472,5.82254176,3945.1,3944.9,0.87978637]
["bitfinex-derivatives","ETHF0:USTF0",1760869697673,0.3556,3944.7,3944.5,0.87978637]
["bitfinex-derivatives","ETHF0:USTF0",1760869697874,5.36634176,3945.1,3944.5,0.87978637]
["bitfinex-derivatives","ETHF0:USTF0",1760869697875,0.19734176,3945.1,3944.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760869698080,0.19734176,3945.1,3945.0,1.37731]
["bitfinex-derivatives","ETHF0:USTF0",1760869698480,0.55294176,3945.1,3944.8,0.87978637]
["bitfinex-derivatives","ETHF0:USTF0",1760869698680,11.11194176,3945.1,3944.7,0.87978637]
["bitfinex-derivatives","ETHF0:USTF0",1760869698975,11.11194176,3945.1,3944.5,1.60465876]
["bitfinex-derivatives","ETHF0:USTF0",1760869698976,0.45622,3945.0,3944.6,0.87978637]
["bitfinex-derivatives","ETHF0:USTF0",1760869699178,0.19734176,3945.1,3945.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760869699473,0.19734176,3945.1,3945.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760869699983,0.19734176,3945.1,3945.0,2.25655876]
["bitfinex-derivatives","ETHF0:USTF0",1760869700172,0.19734176,3945.1,3945.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760869702473,10.75634176,3945.1,3945.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869702678,0.45623,3944.9,3944.7,1.77185582]
["bitfinex-derivatives","ETHF0:USTF0",1760869702870,0.19734176,3945.1,3944.8,1.32383662]
["bitfinex-derivatives","ETHF0:USTF0",1760869703176,0.19734176,3945.1,3945.0,0.88246679]
["bitfinex-derivatives","ETHF0:USTF0",1760869703384,10.75434176,3945.1,3945.0,1.97573662]
["bitfinex-derivatives","ETHF0:USTF0",1760869703877,0.19734176,3945.1,3945.0,2.24493662]
["bitfinex-derivatives","ETHF0:USTF0",1760869704179,0.19734176,3945.1,3945.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760869704381,10.75334176,3945.1,3945.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760869704773,0.19734176,3945.1,3945.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760869704972,10.75434176,3945.1,3945.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760869705174,0.15078733,3945.5,3945.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1760869705475,0.15078733,3945.5,3945.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869706179,0.15392909,3945.5,3945.1,2.21948477]
["bitfinex-derivatives","ETHF0:USTF0",1760869706478,0.15392909,3945.5,3945.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760869706479,0.96568909,3945.5,3945.4,1.77250663]
["bitfinex-derivatives","ETHF0:USTF0",1760869706673,10.70892909,3945.5,3945.4,2.42440663]
["bitfinex-derivatives","ETHF0:USTF0",1760869706872,0.45617,3945.4,3945.3,1.77250663]
["bitfinex-derivatives","ETHF0:USTF0",1760869707069,10.70892909,3945.5,3944.9,2.21948477]
["bitfinex-derivatives","ETHF0:USTF0",1760869707070,0.81181,3945.0,3944.9,1.77250663]
["bitfinex-derivatives","ETHF0:USTF0",1760869707274,0.81181,3945.0,3944.8,1.77250663]
["bitfinex-derivatives","ETHF0:USTF0",1760869707578,0.45623,3944.9,3944.8,1.77250663]
["bitfinex-derivatives","ETHF0:USTF0",1760869707779,0.81183,3944.9,3944.7,1.77250663]
["bitfinex-derivatives","ETHF0:USTF0",1760869707970,0.45625,3944.7,3944.5,1.77250663]
["bitfinex-derivatives","ETHF0:USTF0",1760869708174,10.549,3944.6,3944.4,2.42440663]
["bitfinex-derivatives","ETHF0:USTF0",1760869708384,0.81182,3945.0,3944.4,1.77250663]
["bitfinex-derivatives","ETHF0:USTF0",1760869708574,10.545,3944.9,3944.8,1.98294913]
["bitfinex-derivatives","ETHF0:USTF0",1760869708776,10.545,3944.9,3944.8,1.33104913]
["bitfinex-derivatives","ETHF0:USTF0",1760869708975,0.45622,3945.0,3944.8,1.33104913]
["bitfinex-derivatives","ETHF0:USTF0",1760869709179,0.45622,3945.0,3944.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869709375,10.99822,3945.0,3944.9,1.33104913]
["bitfinex-derivatives","ETHF0:USTF0",1760869709877,11.35382,3945.0,3944.9,1.33104913]
["bitfinex-derivatives","ETHF0:USTF0",1760869710082,0.45622,3945.0,3944.8,1.33104913]
["bitfinex-derivatives","ETHF0:USTF0",1760869710284,0.81182,3945.0,3944.8,1.33104913]
["bitfinex-derivatives","ETHF0:USTF0",1760869710478,10.534,3944.9,3944.8,1.33104913]
["bitfinex-derivatives","ETHF0:USTF0",1760869711081,10.533,3944.9,3944.8,1.33104913]
["bitfinex-derivatives","ETHF0:USTF0",1760869711481,0.45622,3945.0,3944.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869711781,10.98422,3945.0,3944.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869711982,15.98422,3945.0,3944.8,1.33104913]
["bitfinex-derivatives","ETHF0:USTF0",1760869712184,0.81184,3944.8,3944.7,1.33104913]
["bitfinex-derivatives","ETHF0:USTF0",1760869712380,0.3556,3944.5,3944.4,1.33104913]
["bitfinex-derivatives","ETHF0:USTF0",1760869712682,0.45626,3944.6,3944.4,1.33104913]
["bitfinex-derivatives","ETHF0:USTF0",1760869712878,0.45621,3945.1,3944.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869713078,0.45621,3945.1,3944.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760869713079,10.97922,3945.0,3944.9,1.32922781]
["bitfinex-derivatives","ETHF0:USTF0",1760869713284,0.3556,3944.9,3944.8,1.32922781]
["bitfinex-derivatives","ETHF0:USTF0",1760869713478,0.3556,3944.7,3944.6,1.32922781]
["bitfinex-derivatives","ETHF0:USTF0",1760869713683,0.81186,3944.6,3944.5,1.32922781]
["bitfinex-derivatives","ETHF0:USTF0",1760869714082,16.35186,3944.6,3944.4,1.32922781]
["bitfinex-derivatives","ETHF0:USTF0",1760869714289,0.45628,3944.4,3944.3,1.32922781]
["bitfinex-derivatives","ETHF0:USTF0",1760869714488,10.99128,3944.4,3944.3,1.98112781]
["bitfinex-derivatives","ETHF0:USTF0",1760869715088,0.45628,3944.4,3944.3,1.98112781]
["bitfinex-derivatives","ETHF0:USTF0",1760869715289,11.34588,3944.4,3944.2,1.32922781]
["bitfinex-derivatives","ETHF0:USTF0",1760869715590,10.532,3944.3,3944.2,1.98112781]
["bitfinex-derivatives","ETHF0:USTF0",1760869716183,15.532,3944.3,3944.2,1.12923783]
["bitfinex-derivatives","ETHF0:USTF0",1760869716390,15.532,3944.3,3943.9,0.66730694]
["bitfinex-derivatives","ETHF0:USTF0",1760869716391,0.81192,3944.1,3943.9,0.66730694]
["bitfinex-derivatives","ETHF0:USTF0",1760869716686,10.528,3944.0,3943.9,1.31920694]
["bitfinex-derivatives","ETHF0:USTF0",1760869716888,0.3556,3945.2,3944.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869717094,0.3556,3945.0,3944.7,0.66441308]
["bitfinex-derivatives","ETHF0:USTF0",1760869717285,0.3556,3945.0,3944.6,0.66441308]
["bitfinex-derivatives","ETHF0:USTF0",1760869717589,0.45626,3944.6,3944.5,0.66441308]
["bitfinex-derivatives","ETHF0:USTF0",1760869717781,0.45626,3944.6,3944.4,0.66441308]
["bitfinex-derivatives","ETHF0:USTF0",1760869717979,1.14048,3945.2,3943.9,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1760869717980,0.3556,3944.3,3944.2,0.66441308]
["bitfinex-derivatives","ETHF0:USTF0",1760869718185,0.81191,3944.2,3944.1,0.66441308]
["bitfinex-derivatives","ETHF0:USTF0",1760869718387,0.81193,3944.0,3943.9,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1760869718585,11.34193,3944.0,3943.9,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1760869718786,16.34193,3944.0,3943.9,0.00254791]
["bitfinex-derivatives","ETHF0:USTF0",1760869720383,0.45633,3944.0,3943.9,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869720588,0.45625,3944.7,3944.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760869720791,0.3556,3945.2,3944.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869720987,0.45624,3944.9,3944.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760869721291,0.45624,3944.9,3944.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869721586,0.15392909,3945.5,3944.6,0.66441308]
["bitfinex-derivatives","ETHF0:USTF0",1760869721793,2.659,3945.4,3945.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869722087,10.52,3945.3,3945.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869723897,0.15392909,3945.5,3945.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869724096,0.15392909,3945.5,3945.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869724296,0.15392909,3945.5,3945.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760869724297,0.15392909,3945.5,3945.4,1.31472663]
["bitfinex-derivatives","ETHF0:USTF0",1760869724697,0.15392909,3945.5,3945.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869724892,0.45598,3947.0,3946.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1760869725196,0.022,3947.8,3947.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760869725397,0.45577,3948.9,3947.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869725593,0.5485,3950.3,3948.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869725896,0.182,3950.0,3948.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869726092,1.0043,3948.6,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869726288,0.45577,3948.9,3948.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869726496,10.518,3948.8,3948.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760869726697,0.45573,3949.2,3948.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869726891,10.524,3949.1,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869727098,0.45581,3948.5,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869727292,0.5389,3949.0,3948.4,0.64705168]
["bitfinex-derivatives","ETHF0:USTF0",1760869727590,0.45579,3948.7,3948.4,0.64705168]
["bitfinex-derivatives","ETHF0:USTF0",1760869727899,0.45581,3948.5,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869728198,40.8,3949.7,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869728498,0.4558,3948.6,3948.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869728795,10.514,3948.7,3948.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869729002,0.45574,3949.2,3948.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869729196,0.45573,3949.2,3948.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869729396,0.45575,3949.0,3948.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869729697,0.45574,3949.2,3948.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869729892,10.52,3949.1,3948.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869730088,10.519,3949.0,3948.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869730297,0.45576,3949.0,3948.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869730497,0.45577,3948.8,3948.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869730803,10.97171,3949.4,3949.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869731003,0.45573,3949.2,3949.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869731302,10.97973,3949.2,3949.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869731498,40.8,3950.1,3949.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869731804,0.5389,3950.2,3949.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869732095,0.45567,3949.8,3949.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869732703,10.523,3949.7,3949.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869732903,10.522,3949.8,3949.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869733195,10.97767,3949.7,3949.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869733398,10.97667,3949.7,3949.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869733596,0.5389,3950.0,3949.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869733797,0.45568,3949.6,3949.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869733996,0.45568,3949.6,3949.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869734398,0.45568,3949.6,3948.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869734399,0.5389,3950.0,3948.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869734599,0.45577,3948.9,3948.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869734901,0.45581,3948.5,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869735201,0.5389,3949.3,3948.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869735202,0.4558,3948.7,3948.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869735397,0.5389,3949.3,3948.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869735706,1.13923,3949.6,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869735707,0.45581,3948.5,3948.4,0.64705168]
["bitfinex-derivatives","ETHF0:USTF0",1760869736004,0.45581,3948.5,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869736398,0.45581,3948.5,3948.4,0.64705168]
["bitfinex-derivatives","ETHF0:USTF0",1760869736807,0.45581,3948.5,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869736999,0.99471,3948.5,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869737206,0.45581,3948.5,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869737398,10.97481,3948.5,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869737799,11.51371,3948.5,3948.4,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1760869738200,11.51371,3948.5,3948.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869738402,0.99471,3948.5,3948.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869738600,0.45592,3947.5,3947.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869738901,0.45589,3947.9,3946.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869739204,10.524,3947.8,3947.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760869739402,10.524,3947.8,3947.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869739598,0.5389,3947.7,3946.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869739798,0.45601,3946.8,3946.7,0.64611516]
["bitfinex-derivatives","ETHF0:USTF0",1760869740004,0.99491,3946.8,3946.7,0.00201516]
["bitfinex-derivatives","ETHF0:USTF0",1760869740206,0.45609,3946.1,3945.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869740500,0.5389,3946.8,3945.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869740694,0.00224974,3947.8,3946.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1760869740899,0.00224974,3947.8,3947.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869741095,0.00224974,3947.8,3947.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1760869741305,0.00224974,3947.8,3947.7,5.64646368]
["bitfinex-derivatives","ETHF0:USTF0",1760869741509,0.00224974,3947.8,3947.7,0.64646368]
["bitfinex-derivatives","ETHF0:USTF0",1760869742002,0.45569,3949.6,3948.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869742200,0.45569,3949.6,3948.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869742201,2.352,3949.5,3949.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869742397,2.352,3949.5,3949.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869742705,0.45569,3949.6,3949.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760869743006,0.00289654,3949.6,3949.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760869743304,0.45857654,3949.6,3949.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760869743501,0.00289654,3949.6,3949.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869743701,0.00289654,3949.6,3949.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869743900,0.00289654,3949.6,3949.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760869744098,0.00289654,3949.6,3949.5,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760869745502,0.19070162,3950.5,3950.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869745703,0.5389,3950.4,3949.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869745898,0.5389,3950.4,3949.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869745899,0.36430162,3950.5,3949.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869746100,0.45573,3949.2,3949.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869746404,0.4558,3948.6,3948.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869746707,0.00255595,3949.2,3948.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760869746708,0.45586,3948.1,3948.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760869747001,0.45586,3948.1,3948.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869747204,0.45589,3947.9,3947.7,0.64646368]
["bitfinex-derivatives","ETHF0:USTF0",1760869747396,0.5389,3947.8,3947.7,0.00236368]
["bitfinex-derivatives","ETHF0:USTF0",1760869747793,0.5389,3947.8,3946.0,1.14153412]
["bitfinex-derivatives","ETHF0:USTF0",1760869747794,0.45602,3946.7,3946.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869747994,0.5389,3947.4,3946.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869748198,0.45598,3947.1,3946.2,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1760869748399,0.5389,3947.6,3946.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869748603,1.13982,3947.5,3946.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760869748906,0.45603,3946.6,3946.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869749101,0.5389,3947.3,3946.0,0.2706634]
["bitfinex-derivatives","ETHF0:USTF0",1760869749102,0.5389,3947.3,3946.0,0.9147634]
["bitfinex-derivatives","ETHF0:USTF0",1760869749303,0.45601,3946.8,3946.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760869749701,0.45603,3946.6,3946.0,0.2706634]
["bitfinex-derivatives","ETHF0:USTF0",1760869749901,0.45603,3946.6,3946.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760869750099,4.65,3947.2,3946.0,0.2706634]
["bitfinex-derivatives","ETHF0:USTF0",1760869750100,0.45608,3946.2,3946.0,0.0030634]
["bitfinex-derivatives","ETHF0:USTF0",1760869750302,0.45838962,3946.2,3946.0,0.0030634]
["bitfinex-derivatives","ETHF0:USTF0",1760869750497,0.45838962,3946.2,3946.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760869750699,0.00230962,3946.2,3946.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760869751105,0.00230962,3946.2,3946.1,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760869751307,0.45838962,3946.2,3946.0,0.0030634]
["bitfinex-derivatives","ETHF0:USTF0",1760869751500,0.00230962,3946.2,3945.0,1.55776036]
["bitfinex-derivatives","ETHF0:USTF0",1760869751705,0.45614,3945.7,3945.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760869752008,0.45614,3945.7,3944.7,0.87393412]
["bitfinex-derivatives","ETHF0:USTF0",1760869752009,0.4562,3945.1,3945.0,0.66076036]
["bitfinex-derivatives","ETHF0:USTF0",1760869752306,0.45624,3944.8,3944.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760869752504,0.45624,3944.8,3944.7,0.63148634]
["bitfinex-derivatives","ETHF0:USTF0",1760869753114,0.97744,3944.8,3944.7,0.00208634]
["bitfinex-derivatives","ETHF0:USTF0",1760869753403,0.5212,3945.5,3944.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760869753608,3.173,3945.4,3944.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760869753803,0.45623,3945.0,3944.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760869754003,0.45624,3944.8,3944.7,0.00208634]
["bitfinex-derivatives","ETHF0:USTF0",1760869754411,0.97744,3944.8,3944.7,0.00208634]
["bitfinex-derivatives","ETHF0:USTF0",1760869754907,5.5212,3944.8,3943.5,0.66076036]
["bitfinex-derivatives","ETHF0:USTF0",1760869755104,1.14058,3944.9,3943.0,1.29016036]
["bitfinex-derivatives","ETHF0:USTF0",1760869755105,0.5212,3944.3,3943.0,1.29016036]
["bitfinex-derivatives","ETHF0:USTF0",1760869755307,0.45638,3943.6,3942.8,0.68612305]
["bitfinex-derivatives","ETHF0:USTF0",1760869755506,0.4564,3943.4,3943.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760869755903,0.45871807,3943.4,3943.3,0.00222001]
["bitfinex-derivatives","ETHF0:USTF0",1760869756211,0.00231807,3943.4,3943.3,0.63162001]
["bitfinex-derivatives","ETHF0:USTF0",1760869757908,0.45871807,3943.4,3943.3,0.00222001]
["bitfinex-derivatives","ETHF0:USTF0",1760869758201,0.00231807,3943.4,3943.3,0.68462001]
["bitfinex-derivatives","ETHF0:USTF0",1760869759113,5.51811807,3943.4,3943.3,0.00222001]
["bitfinex-derivatives","ETHF0:USTF0",1760869760314,0.45646,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760869760814,0.5158,3943.2,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760869761010,0.45645,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760869761210,0.5158,3945.3,3944.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760869761410,0.5158,3945.3,3944.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869762016,0.45621,3945.0,3944.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869762211,0.45624,3944.9,3944.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869762405,0.45625,3944.7,3944.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869763009,0.6834,3944.8,3944.1,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1760869763211,0.0023678,3945.0,3944.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869763409,0.45625,3944.7,3944.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869763610,4.86825,3944.7,3944.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869763813,0.45627,3944.5,3944.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869764015,0.6834,3944.4,3943.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869764314,0.45634,3943.9,3943.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1760869764716,0.45636,3943.8,3943.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1760869765218,0.45636,3943.8,3943.1,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1760869765815,10.469,3943.8,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1760869766012,0.6834,3943.7,3942.8,0.02788768]
["bitfinex-derivatives","ETHF0:USTF0",1760869766218,0.6834,3943.4,3942.8,0.02788768]
["bitfinex-derivatives","ETHF0:USTF0",1760869766417,0.45645,3943.0,3942.8,0.02788768]
["bitfinex-derivatives","ETHF0:USTF0",1760869766719,0.6834,3942.9,3942.8,0.02788768]
["bitfinex-derivatives","ETHF0:USTF0",1760869767114,0.45645,3943.0,3942.8,0.02788768]
["bitfinex-derivatives","ETHF0:USTF0",1760869767519,10.463,3942.9,3942.8,0.71028768]
["bitfinex-derivatives","ETHF0:USTF0",1760869767815,10.91945,3943.0,3942.8,0.02788768]
["bitfinex-derivatives","ETHF0:USTF0",1760869768316,7.539,3942.9,3941.0,0.87393412]
["bitfinex-derivatives","ETHF0:USTF0",1760869768519,0.2734,3940.5,3938.6,1.55288477]
["bitfinex-derivatives","ETHF0:USTF0",1760869768712,0.6834,3940.5,3938.7,3.95577791]
["bitfinex-derivatives","ETHF0:USTF0",1760869768907,0.6834,3941.1,3939.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760869769310,0.45849894,3941.1,3939.1,4.41266791]
["bitfinex-derivatives","ETHF0:USTF0",1760869769523,0.00182894,3941.1,3939.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1760869769819,0.00182894,3941.1,3939.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760869769820,0.00182894,3941.1,3939.9,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1760869770020,0.45849894,3941.1,3940.0,3.95577791]
["bitfinex-derivatives","ETHF0:USTF0",1760869770221,0.45675,3940.4,3939.7,3.95577791]
["bitfinex-derivatives","ETHF0:USTF0",1760869770422,0.45677,3940.2,3939.7,3.95577791]
["bitfinex-derivatives","ETHF0:USTF0",1760869770613,0.45677,3940.2,3939.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1760869770819,0.6834,3940.7,3939.7,3.95577791]
["bitfinex-derivatives","ETHF0:USTF0",1760869771018,0.45675,3940.4,3939.7,3.95577791]
["bitfinex-derivatives","ETHF0:USTF0",1760869771225,0.45672,3940.7,3939.7,3.95577791]
["bitfinex-derivatives","ETHF0:USTF0",1760869771425,0.45674,3940.5,3939.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869772025,0.45674,3940.5,3939.9,3.95577791]
["bitfinex-derivatives","ETHF0:USTF0",1760869772327,0.45672,3940.7,3940.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869772517,0.45675,3940.5,3939.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869772717,0.45676,3940.3,3939.7,4.63817791]
["bitfinex-derivatives","ETHF0:USTF0",1760869773022,0.45676,3940.3,3939.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869773217,0.45679,3940.1,3939.8,3.95577791]
["bitfinex-derivatives","ETHF0:USTF0",1760869773420,0.45679,3940.1,3939.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869773619,0.45675,3940.4,3939.7,3.95577791]
["bitfinex-derivatives","ETHF0:USTF0",1760869773820,0.45675,3940.4,3939.7,4.63817791]
["bitfinex-derivatives","ETHF0:USTF0",1760869774129,0.45675,3940.4,3939.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869774725,0.45679,3940.0,3939.8,3.95577791]
["bitfinex-derivatives","ETHF0:USTF0",1760869775023,0.2734,3940.2,3939.0,0.00211703]
["bitfinex-derivatives","ETHF0:USTF0",1760869775226,0.45723,3936.2,3935.6,3.10727868]
["bitfinex-derivatives","ETHF0:USTF0",1760869775428,0.6834,3936.1,3936.0,0.47439525]
["bitfinex-derivatives","ETHF0:USTF0",1760869775625,0.6834,3936.1,3934.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869775824,0.45738,3935.0,3934.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869776026,0.4574,3934.8,3934.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1760869776322,0.00275376,3934.8,3934.2,0.68521789]
["bitfinex-derivatives","ETHF0:USTF0",1760869776727,0.00275376,3934.8,3934.2,1.14267789]
["bitfinex-derivatives","ETHF0:USTF0",1760869777224,0.46015376,3934.8,3934.2,0.68521789]
["bitfinex-derivatives","ETHF0:USTF0",1760869777520,0.00275376,3934.8,3934.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1760869778825,0.00275376,3934.8,3934.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869779326,0.00275376,3934.8,3934.2,0.00281789]
["bitfinex-derivatives","ETHF0:USTF0",1760869779529,0.00275376,3934.8,3934.2,0.68521789]
["bitfinex-derivatives","ETHF0:USTF0",1760869779721,0.00275376,3934.8,3934.2,1.14267789]
["bitfinex-derivatives","ETHF0:USTF0",1760869779921,0.00275376,3934.8,3934.4,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1760869780221,0.00275376,3934.8,3934.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1760869780619,0.45715,3936.9,3934.7,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760869780927,42.154,3937.4,3935.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869781126,10.677,3937.3,3935.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869781324,10.677,3937.3,3936.3,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1760869781325,10.678,3937.3,3936.3,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1760869781521,10.679,3937.3,3936.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869781822,0.6834,3937.2,3935.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869782126,0.6834,3936.7,3935.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869782327,11.3584,3936.7,3935.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1760869782520,0.45721,3936.4,3935.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869782717,0.45721,3936.4,3935.5,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1760869782916,11.81558,3936.7,3935.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869783120,10.67,3936.6,3935.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869783517,0.45727,3935.9,3935.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869783727,1.14067,3935.9,3935.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1760869784223,0.45729,3935.7,3934.9,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1760869784429,0.45729,3935.7,3935.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1760869784728,0.6834,3935.9,3934.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869784729,0.45731,3935.5,3934.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869784926,0.45734,3935.4,3934.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869785122,11.1123,3935.6,3934.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869785428,0.45734,3935.4,3934.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869785629,0.45738,3935.0,3934.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869785822,0.45742,3934.6,3934.2,0.00281789]
["bitfinex-derivatives","ETHF0:USTF0",1760869786122,0.6834,3935.0,3934.2,0.00281789]
["bitfinex-derivatives","ETHF0:USTF0",1760869786123,10.653,3934.7,3934.2,0.00281789]
["bitfinex-derivatives","ETHF0:USTF0",1760869786332,15.427,3936.0,3934.2,0.00281789]
["bitfinex-derivatives","ETHF0:USTF0",1760869786333,0.45732,3935.5,3934.8,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1760869786520,0.6834,3936.2,3935.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869786724,0.45729,3935.7,3935.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869787425,10.649,3935.7,3935.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760869787626,10.649,3935.7,3934.2,0.00281789]
["bitfinex-derivatives","ETHF0:USTF0",1760869787627,0.45737,3935.1,3934.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1760869787830,0.45729,3935.7,3934.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869788125,0.45731,3935.5,3934.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869788325,40.8,3936.1,3934.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869788521,10.643,3936.0,3934.2,0.00281789]
["bitfinex-derivatives","ETHF0:USTF0",1760869788720,0.45774,3931.9,3931.6,1.30870254]
["bitfinex-derivatives","ETHF0:USTF0",1760869788926,0.6455,3932.2,3930.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869789129,0.2724,3933.0,3931.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869789130,0.45769,3932.4,3931.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869789332,41.25769,3932.4,3931.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869789521,0.45768,3932.4,3931.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869789722,11.18497116,3932.4,3931.3,0.63392546]
["bitfinex-derivatives","ETHF0:USTF0",1760869789931,0.00229116,3932.4,3931.3,0.63392546]
["bitfinex-derivatives","ETHF0:USTF0",1760869790130,0.00229116,3932.4,3931.5,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1760869790333,0.00229116,3932.4,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1760869790629,0.00229116,3932.4,3931.9,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760869790826,0.00229116,3932.4,3932.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869791224,0.00229116,3932.4,3931.8,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1760869791733,0.00229116,3932.4,3932.0,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1760869792128,0.00229116,3932.4,3932.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869792327,40.8,3933.5,3932.0,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1760869792328,0.6455,3936.0,3932.5,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1760869792633,0.45732,3935.5,3932.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760869792934,0.6455,3936.0,3933.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869793233,0.4573,3935.7,3934.5,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1760869793429,0.45728,3935.8,3934.9,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1760869793929,0.64871066,3936.0,3934.8,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1760869794130,0.64871066,3936.0,3935.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1760869794131,1.10598066,3936.0,3935.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1760869794328,0.64871066,3936.0,3935.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1760869794829,0.45727,3935.9,3935.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1760869795031,0.45729,3935.7,3934.9,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1760869795325,0.64871066,3936.0,3934.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869795731,0.45727,3935.9,3934.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869795921,0.64871066,3936.0,3934.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869795922,0.64871066,3936.0,3935.2,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1760869796326,0.00321066,3936.0,3935.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760869796527,0.00321066,3936.0,3935.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869797222,0.46047066,3936.0,3935.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869797425,0.46047066,3936.0,3934.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760869797426,0.46047066,3936.0,3935.1,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1760869797628,0.46047066,3936.0,3935.3,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1760869798024,0.46047066,3936.0,3935.1,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1760869798228,0.46047066,3936.0,3935.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869798733,0.45728,3935.8,3935.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1760869798928,0.46047066,3936.0,3935.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1760869799235,0.45729,3935.8,3935.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869799531,0.45731,3935.6,3935.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869799729,0.45731,3935.6,3935.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869799926,0.4573,3935.7,3935.0,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1760869800122,0.64871066,3936.0,3934.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869800322,0.64871066,3936.0,3935.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869800323,0.00321066,3936.0,3935.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869800536,0.00321066,3936.0,3935.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760869800732,0.00321066,3936.0,3935.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760869801032,0.6455,3935.5,3934.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869801234,1.10309,3933.1,3933.0,0.87894582]
["bitfinex-derivatives","ETHF0:USTF0",1760869801433,0.6455,3933.5,3931.5,1.30870254]
["bitfinex-derivatives","ETHF0:USTF0",1760869801625,0.45776,3931.8,3931.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1760869801827,0.6455,3932.8,3930.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760869802027,1.158,3933.1,3930.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760869802327,1.158,3933.1,3931.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760869802328,0.6455,3933.0,3931.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1760869802532,0.00266956,3933.1,3932.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760869802732,0.00266956,3933.1,3932.9,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1760869803132,0.00266956,3933.1,3933.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760869803331,0.00266956,3933.1,3933.0,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869803632,0.6455,3934.8,3934.0,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1760869803936,0.6455,3934.8,3933.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869803937,0.45735,3935.3,3933.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869804135,0.9179,3936.0,3933.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869804338,0.45734,3935.3,3933.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869804530,0.00226306,3935.3,3934.5,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1760869804729,0.00226306,3935.3,3934.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869804932,0.00226306,3935.3,3934.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869805335,0.00226306,3935.3,3934.1,2.45239254]
["bitfinex-derivatives","ETHF0:USTF0",1760869805537,0.00226306,3935.3,3935.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1760869805732,0.00226306,3935.3,3935.2,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1760869806032,0.00226306,3935.3,3935.2,6.08845]
["bitfinex-derivatives","ETHF0:USTF0",1760869806234,0.00226306,3935.3,3935.2,6.36415]
["bitfinex-derivatives","ETHF0:USTF0",1760869806631,0.6455,3936.7,3935.5,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1760869806831,0.45715,3937.0,3936.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869807030,0.6455,3937.4,3936.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869807031,0.45713,3937.1,3936.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869807230,0.6455,3937.4,3936.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869807431,0.45722,3936.4,3936.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869807735,0.00277221,3936.4,3935.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760869807927,0.00277221,3936.4,3935.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869808132,0.00277221,3936.4,3936.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1760869808641,0.00277221,3936.4,3936.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1760869808936,0.00277221,3936.4,3931.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869808937,0.6455,3933.4,3931.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869809130,1.14412,3932.7,3931.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869809331,11.47156179,3932.6,3931.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760869809537,0.45779,3931.4,3931.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760869809737,0.45773,3932.0,3931.4,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760869810038,0.4577,3932.2,3932.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760869810335,1.0949843,3932.2,3932.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760869810530,1.0949843,3932.2,3932.1,1.01375649]
["bitfinex-derivatives","ETHF0:USTF0",1760869810938,0.45992163,3932.2,3932.1,1.01375649]
["bitfinex-derivatives","ETHF0:USTF0",1760869811342,0.45992163,3932.2,3932.1,3.67808413]
["bitfinex-derivatives","ETHF0:USTF0",1760869812034,0.72279123,3932.2,3932.1,3.67808413]
["bitfinex-derivatives","ETHF0:USTF0",1760869812239,0.45992163,3932.2,3932.1,3.67808413]
["bitfinex-derivatives","ETHF0:USTF0",1760869812842,0.45992163,3932.2,3932.1,1.01375649]
["bitfinex-derivatives","ETHF0:USTF0",1760869813139,0.00222163,3932.2,3932.1,1.01375649]
["bitfinex-derivatives","ETHF0:USTF0",1760869813332,0.00222163,3932.2,3932.1,3.67808413]
["bitfinex-derivatives","ETHF0:USTF0",1760869813532,40.8,3933.1,3932.1,3.67808413]
["bitfinex-derivatives","ETHF0:USTF0",1760869813533,0.45751,3933.9,3933.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760869813737,10.849,3935.6,3933.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760869813738,0.45746,3934.3,3933.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760869814134,0.45743,3934.6,3934.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760869814533,0.9094317,3934.6,3934.5,0.72173684]
["bitfinex-derivatives","ETHF0:USTF0",1760869815433,0.4520017,3934.6,3934.5,0.00323684]
["bitfinex-derivatives","ETHF0:USTF0",1760869815634,5.4520017,3934.6,3934.5,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869815829,0.45752,3933.7,3933.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1760869816936,0.00193351,3934.6,3933.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1760869816937,0.00193351,3934.6,3933.6,0.81251113]
["bitfinex-derivatives","ETHF0:USTF0",1760869817136,0.00193351,3934.6,3933.6,0.30431113]
["bitfinex-derivatives","ETHF0:USTF0",1760869817339,0.45936351,3934.6,3933.6,0.30431113]
["bitfinex-derivatives","ETHF0:USTF0",1760869817644,0.45744,3934.4,3934.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760869817941,0.45744,3934.4,3934.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869818740,0.45744,3934.4,3934.3,1.11889831]
["bitfinex-derivatives","ETHF0:USTF0",1760869818944,0.00193351,3934.6,3934.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869819137,0.00193351,3934.6,3934.5,1.11889831]
["bitfinex-derivatives","ETHF0:USTF0",1760869820347,0.00193351,3934.6,3934.5,6.62709831]
["bitfinex-derivatives","ETHF0:USTF0",1760869820841,0.45731,3935.6,3935.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869821046,0.45731,3935.6,3935.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869821352,0.45731,3935.6,3935.5,1.11889831]
["bitfinex-derivatives","ETHF0:USTF0",1760869821353,0.4573,3935.6,3935.5,1.11889831]
["bitfinex-derivatives","ETHF0:USTF0",1760869821742,0.45985721,3935.6,3935.5,1.11889831]
["bitfinex-derivatives","ETHF0:USTF0",1760869822452,0.00255721,3935.6,3935.5,1.62709831]
["bitfinex-derivatives","ETHF0:USTF0",1760869823053,0.00255721,3935.6,3935.5,1.11889831]
["bitfinex-derivatives","ETHF0:USTF0",1760869823648,0.00255721,3935.6,3935.5,1.62709831]
["bitfinex-derivatives","ETHF0:USTF0",1760869824751,1.1427,3937.6,3936.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869824953,1.14272,3937.5,3936.2,0.35059831]
["bitfinex-derivatives","ETHF0:USTF0",1760869825255,1.14272,3937.5,3936.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760869825457,1.14272,3937.5,3936.5,0.35059831]
["bitfinex-derivatives","ETHF0:USTF0",1760869825655,0.4572,3936.6,3936.5,0.77040927]
["bitfinex-derivatives","ETHF0:USTF0",1760869825956,0.4572,3936.6,3936.5,1.1207122]
["bitfinex-derivatives","ETHF0:USTF0",1760869826354,5.4572,3936.6,3936.5,1.1207122]
["bitfinex-derivatives","ETHF0:USTF0",1760869826851,0.4572,3936.6,3936.5,1.1207122]
["bitfinex-derivatives","ETHF0:USTF0",1760869827954,0.57866511,3937.1,3936.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760869828156,0.45719,3936.6,3936.5,0.00210927]
["bitfinex-derivatives","ETHF0:USTF0",1760869828360,0.45719,3936.6,3936.5,0.34932381]
["bitfinex-derivatives","ETHF0:USTF0",1760869828561,5.45719,3936.6,3936.5,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869829355,5.45719,3936.6,3936.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760869829356,0.45719,3936.6,3936.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760869829548,0.45764,3932.7,3932.6,1.77216063]
["bitfinex-derivatives","ETHF0:USTF0",1760869829756,0.45762,3932.9,3932.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760869830359,0.45762,3932.9,3932.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869830555,0.57892202,3934.0,3932.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869830556,0.4575,3934.0,3933.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869830749,0.45751,3933.9,3933.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760869830949,0.45759,3933.1,3933.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869831155,0.46008064,3933.1,3933.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869832763,0.45764,3932.7,3932.6,0.30416101]
["bitfinex-derivatives","ETHF0:USTF0",1760869833063,0.45764,3932.7,3932.6,0.00326101]
["bitfinex-derivatives","ETHF0:USTF0",1760869833558,5.45764,3932.7,3932.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869833860,5.76264,3932.7,3932.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869834561,5.45764,3932.7,3932.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869834764,0.45764,3932.7,3932.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869835358,0.45762,3932.9,3932.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869836757,0.45764,3932.7,3932.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760869837963,0.45761,3933.0,3932.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869838155,0.45761,3933.0,3932.6,0.30090101]
["bitfinex-derivatives","ETHF0:USTF0",1760869838357,0.00249064,3933.1,3932.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869838657,0.00249064,3933.1,3932.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1760869838852,0.00249064,3933.1,3932.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869839056,0.00249064,3933.1,3932.6,5.30090101]
["bitfinex-derivatives","ETHF0:USTF0",1760869839057,0.45763,3932.8,3932.6,0.30090101]
["bitfinex-derivatives","ETHF0:USTF0",1760869839253,0.45763,3932.8,3932.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869839457,0.00249064,3933.1,3932.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869840164,0.00249064,3933.1,3932.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869840471,0.00249064,3933.1,3931.7,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1760869840665,0.00249064,3933.1,3928.9,26.00818052]
["bitfinex-derivatives","ETHF0:USTF0",1760869840666,0.45818,3928.1,3928.0,1.77436299]
["bitfinex-derivatives","ETHF0:USTF0",1760869840857,0.2802,3929.8,3927.7,0.02569237]
["bitfinex-derivatives","ETHF0:USTF0",1760869840858,0.45821,3927.9,3927.7,0.02569237]
["bitfinex-derivatives","ETHF0:USTF0",1760869841054,0.45816,3928.3,3926.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760869841258,0.7212,3928.5,3927.7,0.02569237]
["bitfinex-derivatives","ETHF0:USTF0",1760869841466,0.45819,3928.0,3927.7,0.02840477]
["bitfinex-derivatives","ETHF0:USTF0",1760869841761,0.0023773,3928.5,3927.8,0.02569237]
["bitfinex-derivatives","ETHF0:USTF0",1760869841961,0.7212,3930.3,3928.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1760869842162,0.45794,3930.2,3928.3,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1760869842355,0.7212,3931.1,3928.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760869842356,0.45793,3930.3,3928.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760869842556,0.45789,3930.6,3929.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869842755,0.45791,3930.4,3929.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869842961,0.46007996,3930.4,3929.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869843163,0.46007996,3930.4,3929.3,0.02569237]
["bitfinex-derivatives","ETHF0:USTF0",1760869843659,0.45794,3930.2,3929.3,0.02569237]
["bitfinex-derivatives","ETHF0:USTF0",1760869844063,0.00216996,3930.4,3929.3,0.48372237]
["bitfinex-derivatives","ETHF0:USTF0",1760869844267,0.00216996,3930.4,3929.4,0.79399237]
["bitfinex-derivatives","ETHF0:USTF0",1760869844466,0.00216996,3930.4,3929.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760869844665,0.00216996,3930.4,3929.5,0.02569237]
["bitfinex-derivatives","ETHF0:USTF0",1760869844861,0.00216996,3930.4,3929.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760869845362,0.00216996,3930.4,3929.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760869845568,0.00216996,3930.4,3929.7,0.02569237]
["bitfinex-derivatives","ETHF0:USTF0",1760869845869,0.00216996,3930.4,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869846366,0.00216996,3930.4,3928.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760869846965,0.00216996,3930.4,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760869847267,0.7907,3927.9,3924.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760869847564,0.45837,3926.5,3925.1,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1760869847872,0.7907,3927.0,3925.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760869848258,0.45832,3926.9,3925.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1760869848465,0.45832,3926.9,3926.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760869848665,0.00242719,3927.0,3926.3,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1760869848862,0.00242719,3927.0,3926.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760869849267,0.00242719,3927.0,3926.4,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1760869849268,0.00242719,3927.0,3926.4,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1760869849665,0.00242719,3927.0,3926.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760869850270,0.00242719,3927.0,3926.0,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1760869850468,0.00242719,3927.0,3925.5,0.00255322]
["bitfinex-derivatives","ETHF0:USTF0",1760869850469,0.00242719,3927.0,3926.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760869850969,0.00242719,3927.0,3926.4,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1760869851362,0.46073719,3927.0,3926.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1760869851564,0.00242719,3927.0,3926.3,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760869851768,0.45832,3926.9,3926.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760869851969,0.7907,3929.5,3926.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760869852264,0.7907,3929.5,3926.8,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1760869852265,0.45807,3929.1,3928.1,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1760869852472,0.45803,3929.4,3928.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760869852775,0.7907,3929.5,3928.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760869852776,1.24871,3929.5,3928.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760869853068,0.79278873,3929.5,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869853270,0.79278873,3929.5,3928.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760869853767,1.25080873,3929.5,3928.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760869853968,0.45805,3929.2,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869854264,1.25079873,3929.5,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869854673,0.45804,3929.3,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869854966,0.79278873,3929.5,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869855175,0.45805,3929.2,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869855867,1.25080873,3929.5,3928.7,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1760869856372,1.25079873,3929.5,3928.8,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760869856571,0.45804,3929.3,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869857362,0.79278873,3929.5,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869857568,1.24881,3928.7,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869857768,0.7907,3928.7,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869858175,0.45808,3928.9,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869858680,0.45805,3929.2,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869858880,0.45807,3929.1,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869859272,0.7907,3929.0,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869859879,0.00208873,3929.5,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869860275,0.7907,3928.9,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869860469,0.79278873,3929.5,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760869860678,0.79278873,3929.5,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869860981,0.46010873,3929.5,3929.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760869861181,0.7907,3929.4,3929.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760869861579,0.7907,3929.4,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760869862379,0.00208873,3929.5,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760869862582,0.00208873,3929.5,3928.6,0.7382026]
["bitfinex-derivatives","ETHF0:USTF0",1760869862583,0.45803,3929.4,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869863886,0.7907,3929.4,3929.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760869864372,0.46010873,3929.5,3929.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760869864577,1.24873,3929.4,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869864879,0.7907,3929.3,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760869865280,0.7907,3929.3,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760869865786,0.00208873,3929.5,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760869866080,0.00208873,3929.5,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869866081,0.00208873,3929.5,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869867277,0.00208873,3929.5,3929.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760869869391,0.00208873,3929.5,3929.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1760869870089,0.00208873,3929.5,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869870391,0.00208873,3929.5,3929.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760869877290,0.00208873,3929.5,3929.4,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760869877889,0.00208873,3929.5,3929.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760869878084,0.00208873,3929.5,3928.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869878286,1.09588873,3929.5,3928.6,0.4603126]
["bitfinex-derivatives","ETHF0:USTF0",1760869878486,0.7783,3928.9,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869878691,0.7783,3929.0,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869878890,0.31758873,3929.5,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869879195,0.7783,3928.7,3928.6,0.0022026]
["bitfinex-derivatives","ETHF0:USTF0",1760869879587,6.39654524,3928.7,3928.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760869879788,1.0938,3927.5,3926.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869880088,1.0938,3927.5,3926.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869880288,0.7783,3927.3,3926.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869880488,0.7783,3926.9,3925.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869880687,0.7783,3926.9,3926.3,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1760869880988,0.3155,3927.5,3926.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869881188,0.7783,3927.6,3926.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869881383,0.7783,3927.3,3926.6,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1760869881581,0.7783,3927.3,3926.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869881582,0.7783,3927.3,3926.3,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760869881786,0.3155,3927.5,3926.0,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1760869882095,1.55212,3927.0,3926.1,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1760869882294,0.45833,3926.8,3926.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869882500,0.45838,3926.4,3925.6,0.4605328]
["bitfinex-derivatives","ETHF0:USTF0",1760869882796,0.00199328,3926.4,3925.8,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1760869883299,0.45841,3926.1,3925.6,0.0020628]
["bitfinex-derivatives","ETHF0:USTF0",1760869883491,0.7783,3925.9,3925.6,0.0020628]
["bitfinex-derivatives","ETHF0:USTF0",1760869883691,0.00199328,3926.4,3925.8,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1760869883897,0.78029328,3926.4,3925.8,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1760869884094,0.00199328,3926.4,3925.6,0.0020628]
["bitfinex-derivatives","ETHF0:USTF0",1760869884290,0.00199328,3926.4,3926.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869884604,0.00199328,3926.4,3926.2,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1760869884894,0.00199328,3926.4,3926.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869885290,0.00199328,3926.4,3926.2,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1760869885690,0.00199328,3926.4,3926.2,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1760869885998,0.00199328,3926.4,3926.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869886293,0.00199328,3926.4,3926.3,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869887300,0.7783,3927.4,3927.3,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1760869887486,0.3155,3928.0,3926.4,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1760869887487,1.0938,3928.0,3926.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869887991,0.7783,3928.9,3928.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869888296,0.7783,3928.8,3927.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760869888491,0.7783,3928.8,3927.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869888696,0.7783,3928.4,3927.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760869888897,0.7783,3928.4,3928.0,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1760869889098,0.0032714,3928.9,3928.3,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1760869889299,0.4613514,3928.9,3928.3,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1760869889499,0.0032714,3928.9,3928.3,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1760869889799,1.23639,3928.8,3927.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760869890002,0.45812,3928.6,3927.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869890195,1.0938,3928.5,3927.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760869890600,0.7783,3928.3,3927.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869890899,0.7783,3928.8,3928.4,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1760869891100,0.0032714,3928.9,3928.7,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1760869891403,0.0032714,3928.9,3928.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869891890,0.7783,3929.9,3929.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869892090,0.7783,3930.4,3929.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869892497,0.7783,3930.4,3929.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869892691,0.3155,3930.0,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869892901,0.3155,3930.0,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869892902,0.3155,3929.5,3928.7,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869893099,0.7783,3929.4,3928.7,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869893298,0.7783,3929.9,3928.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869893996,1.55363029,3930.0,3929.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869894203,1.55363029,3930.0,3928.5,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1760869894204,0.7783,3929.9,3929.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760869894500,0.45796,3929.9,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869894699,0.7783,3929.9,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869895296,0.7783,3929.9,3929.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869895500,0.7783,3929.9,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869895903,0.31738029,3930.0,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869896307,0.7783,3929.9,3929.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869897203,0.31738029,3930.0,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760869897508,0.7783,3929.7,3929.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869897904,0.00188029,3930.0,3929.8,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1760869898097,0.00188029,3930.0,3929.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869898405,0.00188029,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869898702,0.00188029,3930.0,3929.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869899206,0.00188029,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869900609,0.00188029,3930.0,3929.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869901105,0.00188029,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869901803,0.00188029,3930.0,3929.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760869908209,0.7709,3929.9,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760869908405,5.33548029,3930.0,3928.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869908406,0.7709,3929.8,3928.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869908706,0.7709,3929.9,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760869908906,0.00188029,3930.0,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760869909105,0.7709,3929.9,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760869909298,0.7709,3929.9,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869909503,0.7709,3929.8,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760869909706,0.77278029,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869909900,0.7709,3929.9,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869910099,0.00188029,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869910306,0.00188029,3930.0,3929.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869910606,0.00188029,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869910607,0.00188029,3930.0,3929.8,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760869911109,0.00188029,3930.0,3929.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869911501,0.00188029,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869911806,0.00188029,3930.0,3929.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869912814,0.00188029,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869913411,0.77278029,3930.0,3929.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760869913918,0.00188029,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869914113,0.00188029,3930.0,3929.8,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760869914313,0.7709,3929.9,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869914807,0.7709,3929.9,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760869915115,0.7709,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869915710,0.7709,3929.9,3929.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760869916010,1.1045,3929.5,3929.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760869916511,0.7709,3929.9,3928.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1760869916715,0.33548029,3930.0,3928.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869916716,0.7709,3929.4,3928.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869916911,0.45809,3928.9,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869917112,0.45809,3928.9,3928.4,0.46133525]
["bitfinex-derivatives","ETHF0:USTF0",1760869917315,0.7709,3928.8,3928.4,0.46133525]
["bitfinex-derivatives","ETHF0:USTF0",1760869917613,0.7709,3928.7,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869917808,0.4581,3928.8,3928.4,0.46133525]
["bitfinex-derivatives","ETHF0:USTF0",1760869918011,0.7709,3928.7,3928.4,0.46133525]
["bitfinex-derivatives","ETHF0:USTF0",1760869918210,0.7709,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869918412,1.1045,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869919607,0.3336,3929.0,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869919812,0.7709,3928.9,3928.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869920011,0.7709,3928.9,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869920211,1.56263,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869920710,1.1045,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869924419,1.56263,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869924818,0.7709,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869925015,0.7709,3929.4,3928.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869925220,0.45803,3929.3,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869925516,0.7709,3929.4,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869925714,0.7709,3929.4,3929.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760869925917,0.7709,3929.9,3928.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869926223,0.7709,3929.9,3929.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760869926413,0.7709,3929.6,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760869926609,0.7709,3929.4,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760869926814,0.7709,3929.5,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760869927116,0.33548029,3930.0,3929.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760869927117,0.7709,3929.9,3929.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760869927323,0.79343029,3930.0,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760869927615,0.7709,3929.9,3929.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869928017,0.7709,3929.9,3929.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760869928212,0.33548029,3930.0,3929.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760869928522,0.7709,3929.9,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869928720,0.7709,3929.9,3929.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760869928920,0.7709,3929.9,3928.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869929216,0.33548029,3930.0,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760869929422,0.33548029,3930.0,3929.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869929423,1.10638029,3930.0,3929.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869929624,0.77278029,3930.0,3929.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869929917,0.29798029,3930.0,3929.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760869930123,0.7482,3929.9,3928.5,3.2003113]
["bitfinex-derivatives","ETHF0:USTF0",1760869930316,0.7482,3929.9,3928.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760869930511,0.7482,3929.9,3929.4,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869930717,0.7482,3929.9,3929.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1760869930919,0.7482,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869931619,0.7482,3929.9,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869931825,0.7482,3929.9,3929.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760869931826,0.2961,3929.5,3928.5,2.5296913]
["bitfinex-derivatives","ETHF0:USTF0",1760869932013,0.7482,3929.4,3928.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760869932326,0.29798029,3930.0,3928.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760869932327,0.7482,3929.9,3928.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760869932621,0.7482,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869932816,1.04618029,3930.0,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869933021,0.29798029,3930.0,3928.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760869933221,0.7482,3929.9,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760869933815,0.45797,3929.9,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760869934028,0.29798029,3930.0,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760869934228,0.29798029,3930.0,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869934427,0.29798029,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869934727,0.7482,3929.9,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869935027,0.7482,3929.9,3929.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760869935228,0.7482,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869935527,0.7482,3929.9,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869935720,0.29798029,3930.0,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869935913,0.7482,3929.9,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869936320,1.20617,3929.9,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869936519,0.7482,3929.9,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760869936724,0.7536,3929.9,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760869937125,1.21157,3929.9,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760869937427,1.0758,3929.5,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760869937727,1.0758,3929.5,3928.8,0.20033107]
["bitfinex-derivatives","ETHF0:USTF0",1760869938026,1.0758,3929.5,3928.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760869938426,0.29798029,3930.0,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869938626,0.29798029,3930.0,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869938627,0.45798,3929.8,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869938829,0.45798,3929.8,3929.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760869938830,0.29798029,3930.0,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760869939026,1.21158,3929.8,3929.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760869939331,0.7536,3929.4,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760869939630,0.7536,3928.9,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869939827,0.7536,3928.9,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760869940125,1.0758,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869940521,0.3222,3929.0,3928.6,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1760869940724,0.7536,3928.9,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869941222,0.3222,3929.0,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869941533,1.0758,3928.5,3928.4,0.46134525]
["bitfinex-derivatives","ETHF0:USTF0",1760869942227,1.0758,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869943726,6.0758,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869943927,1.0758,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869944532,1.53393,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869944732,1.0758,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869946924,1.0758,3928.5,3928.4,0.46134525]
["bitfinex-derivatives","ETHF0:USTF0",1760869950437,1.0758,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869950734,0.7536,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869951635,1.0758,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869954437,0.7536,3928.9,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869955444,0.3222,3929.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869955643,0.3222,3929.5,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760869955940,1.0758,3929.5,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760869956238,1.0758,3929.5,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869956547,1.0758,3929.5,3928.5,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1760869956548,0.7536,3929.9,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869957538,1.21157,3929.9,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869957738,0.7536,3929.9,3928.9,1.89368]
["bitfinex-derivatives","ETHF0:USTF0",1760869958042,0.7536,3929.9,3929.0,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1760869958240,0.7536,3929.9,3928.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760869958442,0.7536,3929.9,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869958838,0.29798029,3930.0,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869959438,0.29798029,3930.0,3929.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760869959439,0.29798029,3930.0,3929.6,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1760869959638,0.7536,3929.9,3929.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760869959839,1.21156,3929.9,3929.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760869960239,0.29798029,3930.0,3929.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760869960434,0.7536,3929.9,3929.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760869960639,0.7536,3929.9,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760869963137,0.7536,3929.9,3929.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760869963533,0.45799,3929.7,3929.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760869963745,0.7536,3929.7,3929.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760869964643,5.7536,3929.7,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869964949,0.7536,3928.9,3928.8,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760869965249,0.7536,3929.4,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869966348,0.7536,3929.4,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760869966645,1.1077,3929.5,3928.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760869966839,1.56572,3929.5,3929.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760869967243,1.56572,3929.5,3928.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760869967244,0.7855,3929.3,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869967445,0.7855,3928.9,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869968644,0.3222,3929.5,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760869969044,0.7855,3929.4,3928.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760869969247,0.3011,3929.0,3928.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760869969545,1.0866,3929.0,3928.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760869969747,1.0866,3929.0,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869969937,0.7855,3928.9,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869972049,0.3011,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869972250,1.0866,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869974346,0.20008896,3929.8,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869974347,0.45798,3929.8,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760869974944,0.7855,3929.4,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760869975149,0.7855,3929.4,3928.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760869975150,0.7855,3930.1,3928.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760869975343,0.7855,3929.9,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760869975549,0.7855,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869975847,0.7855,3929.9,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760869976043,0.7855,3929.9,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760869976250,0.7855,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869976447,0.45792,3930.3,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869976649,0.7855,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869976948,0.45792,3930.3,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869977145,0.7855,3929.9,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869977545,0.3011,3929.5,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760869977740,0.3011,3929.5,3928.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760869977942,0.7855,3929.4,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869978142,0.3011,3929.5,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760869978347,0.75912,3929.5,3928.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760869978550,0.7855,3929.4,3928.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760869979246,0.7855,3929.4,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760869979247,0.3011,3929.0,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760869979452,0.7855,3928.9,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869979648,0.3011,3929.0,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760869979853,0.7855,3928.9,3928.5,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1760869980150,0.75917,3929.0,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869980151,1.0866,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869983853,1.0866,3928.5,3928.4,0.46134525]
["bitfinex-derivatives","ETHF0:USTF0",1760869984053,0.7855,3928.5,3928.4,0.46134525]
["bitfinex-derivatives","ETHF0:USTF0",1760869984254,0.7855,3928.9,3928.8,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760869984448,0.3011,3929.0,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869984449,1.0866,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869984853,0.3011,3929.0,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869984854,1.0866,3929.0,3928.4,0.79350525]
["bitfinex-derivatives","ETHF0:USTF0",1760869985054,1.0866,3929.0,3928.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760869985247,0.7855,3929.0,3928.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760869985454,0.3011,3928.5,3928.4,0.46134525]
["bitfinex-derivatives","ETHF0:USTF0",1760869985650,1.0866,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869985848,0.7855,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869986055,0.7855,3929.1,3929.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760869986452,1.0866,3929.5,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760869986651,0.3011,3929.5,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760869986957,0.3011,3930.5,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760869987154,0.7855,3929.9,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869987358,0.3011,3930.5,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760869987550,0.7855,3929.9,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869987751,0.45794,3930.2,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1760869987951,0.7855,3929.9,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760869988352,0.7855,3929.9,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760869988556,0.45798,3929.8,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760869988848,0.7855,3929.9,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760869989350,1.0866,3929.0,3928.9,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760869989753,1.0866,3929.5,3928.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760869990055,1.0866,3929.5,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869990056,0.7855,3929.4,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869990457,0.3179,3929.0,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760869990651,0.3179,3929.0,3928.4,0.79350525]
["bitfinex-derivatives","ETHF0:USTF0",1760869990852,1.0481,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869991957,0.3179,3929.0,3928.5,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1760869992157,0.7302,3928.9,3928.4,0.46134525]
["bitfinex-derivatives","ETHF0:USTF0",1760869992361,0.3179,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869992550,1.0481,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869993264,0.7302,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869993462,1.0481,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869996567,6.0481,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869997061,1.0481,3928.5,3928.4,0.00320525]
["bitfinex-derivatives","ETHF0:USTF0",1760869998754,1.14539,3928.3,3926.9,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1760869998963,0.2961,3928.0,3926.9,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1760869999263,0.7751,3927.1,3926.6,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1760869999562,0.2961,3927.0,3926.6,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1760869999762,0.7751,3926.9,3926.7,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1760869999960,0.29892043,3927.0,3926.7,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1760870000164,0.7751,3926.9,3926.6,0.0018347]
["bitfinex-derivatives","ETHF0:USTF0",1760870000859,0.29892043,3927.0,3926.6,0.0018347]
["bitfinex-derivatives","ETHF0:USTF0",1760870001158,0.7751,3926.9,3926.6,0.0018347]
["bitfinex-derivatives","ETHF0:USTF0",1760870001358,0.29892043,3927.0,3926.6,0.0018347]
["bitfinex-derivatives","ETHF0:USTF0",1760870001565,0.7751,3926.9,3926.6,0.4601747]
["bitfinex-derivatives","ETHF0:USTF0",1760870001764,0.7751,3926.7,3926.6,0.0018347]
["bitfinex-derivatives","ETHF0:USTF0",1760870002964,5.7751,3926.7,3925.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870003168,0.2961,3926.0,3925.4,0.60952367]
["bitfinex-derivatives","ETHF0:USTF0",1760870003361,1.0712,3925.5,3925.4,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760870003560,0.2961,3926.0,3925.4,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760870003561,0.2961,3926.0,3925.8,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1760870003761,0.00282043,3927.0,3926.9,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1760870003961,0.7751,3927.9,3926.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870004266,0.2961,3928.5,3927.9,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1760870004471,0.2961,3929.0,3927.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870004656,0.2961,3930.0,3928.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870004859,0.298233,3930.0,3928.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870005465,0.298233,3930.0,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760870005665,0.298233,3930.0,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760870005866,0.45796,3929.9,3928.9,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760870006166,0.298233,3930.0,3929.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760870006367,0.7751,3929.9,3929.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760870007163,0.7751,3929.9,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760870007365,0.7751,3929.9,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760870007761,0.7751,3929.9,3929.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870007960,0.7751,3929.4,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1760870008163,0.7751,3929.4,3928.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870008763,0.2961,3929.5,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760870009065,0.298233,3930.0,3929.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870009262,1.23307,3929.9,3929.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870009663,0.7751,3929.9,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760870009861,0.7751,3929.9,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760870010056,0.7751,3929.9,3929.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870010264,0.7751,3929.9,3929.2,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1760870010461,0.002133,3930.0,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760870010672,0.7751,3929.9,3929.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870011066,0.7751,3929.9,3929.2,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760870011267,0.7751,3929.7,3928.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870011559,0.458,3929.6,3928.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1760870011765,0.458,3929.7,3928.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1760870012167,0.7751,3929.4,3928.9,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1760870012370,0.7751,3929.4,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1760870012669,0.7751,3929.4,3928.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870012670,0.2961,3929.5,3928.6,0.00198313]
["bitfinex-derivatives","ETHF0:USTF0",1760870012969,0.7751,3929.4,3929.2,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1760870013181,0.7751,3929.4,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760870013365,0.2961,3929.5,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760870013561,0.7751,3929.4,3929.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1760870013972,0.7751,3929.4,3929.0,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1760870014273,0.2961,3929.5,3929.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1760870014474,0.7751,3929.4,3929.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870014876,0.7751,3929.4,3928.6,0.74728313]
["bitfinex-derivatives","ETHF0:USTF0",1760870015264,1.23312,3929.4,3928.8,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760870015470,0.7751,3929.4,3928.9,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760870015666,0.7751,3929.4,3928.6,0.00198313]
["bitfinex-derivatives","ETHF0:USTF0",1760870015866,0.7751,3929.6,3928.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870016068,0.7751,3929.4,3928.6,0.00198313]
["bitfinex-derivatives","ETHF0:USTF0",1760870016564,0.7751,3929.4,3928.6,0.74728313]
["bitfinex-derivatives","ETHF0:USTF0",1760870016769,0.7751,3929.4,3928.8,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1760870017267,0.7751,3929.4,3929.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870017673,0.7751,3929.4,3929.3,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1760870017870,0.7751,3929.9,3929.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870018168,0.298233,3930.0,3929.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760870018873,0.7751,3929.9,3929.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870019268,0.7751,3929.9,3928.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870019668,0.7751,3929.9,3929.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870019974,0.777233,3930.0,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760870020270,0.7751,3929.9,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760870020664,0.002133,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760870020872,0.002133,3930.0,3929.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870021076,0.002133,3930.0,3929.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760870021367,0.7751,3929.9,3929.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870021773,0.777233,3930.0,3929.9,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1760870022775,0.002133,3930.0,3929.9,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1760870023072,0.7751,3931.3,3930.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1760870023275,0.7751,3931.3,3930.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870023979,0.77752148,3931.3,3930.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870024165,0.45783,3931.1,3930.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870024369,0.7751,3930.9,3930.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870024571,0.2961,3931.0,3930.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870024765,0.7751,3930.9,3930.3,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1760870025573,1.23298,3930.7,3930.2,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1760870025873,0.7751,3930.9,3930.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760870026073,0.7751,3930.2,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760870026273,0.7751,3930.2,3929.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1760870026480,0.754,3930.5,3929.9,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1760870026781,0.7217,3930.5,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1760870026975,0.4579,3930.5,3929.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1760870027279,1.17962,3930.3,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760870027775,0.45794,3930.1,3929.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870027981,0.7217,3929.9,3929.6,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1760870028277,0.7217,3929.9,3929.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870028580,0.7217,3929.9,3929.8,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1760870028883,0.7217,3930.4,3930.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870029071,0.7557,3930.5,3929.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760870029380,0.7217,3930.4,3929.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870029771,1.17961,3930.4,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760870029974,1.17961,3930.4,3929.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870029975,0.7217,3930.3,3929.9,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760870030175,0.2978,3930.5,3930.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870030379,0.7217,3930.4,3929.9,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760870030578,0.7217,3930.4,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760870030780,0.45792,3930.3,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760870031181,0.45792,3930.3,3929.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870031382,0.7217,3930.2,3929.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870031585,0.7217,3930.2,3929.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870031778,0.7217,3930.5,3930.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870031983,0.45791,3930.4,3930.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870032185,0.7217,3930.3,3930.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870032482,0.2978,3930.5,3930.1,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1760870032685,0.2978,3930.5,3930.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870032980,0.2978,3930.5,3929.9,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760870033381,0.2978,3930.5,3929.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760870033382,1.0195,3930.5,3929.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870033573,0.7217,3930.5,3929.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870033773,0.7217,3930.5,3930.2,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1760870033977,0.45788,3930.7,3930.3,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1760870034188,0.7217,3930.9,3930.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870034481,1.17955,3930.9,3930.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870034673,0.45786,3930.8,3930.0,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1760870034877,1.17958,3930.7,3930.0,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1760870035077,1.17958,3930.7,3930.1,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760870035387,0.2978,3930.5,3930.1,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760870035688,0.7217,3930.4,3930.2,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1760870035889,0.7217,3930.4,3930.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870036186,0.2978,3930.5,3930.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870036583,0.7217,3930.4,3930.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870036786,0.7217,3930.4,3929.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870037389,0.7217,3930.4,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760870037785,0.7217,3930.2,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760870037983,0.45792,3930.3,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760870038186,0.7557,3930.5,3929.9,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1760870038383,0.7217,3930.4,3929.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870039579,0.7217,3930.1,3929.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870039787,1.0195,3930.0,3929.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760870040084,0.2978,3930.0,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760870040284,0.2978,3930.0,3929.3,1.7630913]
["bitfinex-derivatives","ETHF0:USTF0",1760870040285,0.45796,3929.9,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1760870040789,0.45796,3929.9,3929.4,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1760870040790,0.7217,3929.5,3929.4,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1760870041086,0.7217,3929.5,3929.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870041390,0.7217,3929.5,3928.6,0.00198313]
["bitfinex-derivatives","ETHF0:USTF0",1760870041391,0.2978,3929.0,3928.6,0.00198313]
["bitfinex-derivatives","ETHF0:USTF0",1760870041583,0.7217,3928.7,3928.6,0.00198313]
["bitfinex-derivatives","ETHF0:USTF0",1760870042295,0.7217,3928.7,3922.7,10.80457057]
["bitfinex-derivatives","ETHF0:USTF0",1760870042296,0.45863,3924.2,3922.7,10.80457057]
["bitfinex-derivatives","ETHF0:USTF0",1760870042592,0.7217,3923.9,3922.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870042795,0.84140911,3923.8,3922.9,13.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760870042986,0.2978,3924.0,3922.7,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760870042987,0.84140911,3923.7,3922.8,0.484272]
["bitfinex-derivatives","ETHF0:USTF0",1760870043186,0.84140911,3923.6,3923.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760870043392,0.39819937,3923.5,3923.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1760870043597,0.39819937,3923.4,3923.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760870043796,0.2978,3924.5,3923.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760870044094,0.7217,3924.3,3924.1,0.47852364]
["bitfinex-derivatives","ETHF0:USTF0",1760870044294,0.86044854,3924.2,3923.1,12.72448827]
["bitfinex-derivatives","ETHF0:USTF0",1760870044489,0.7217,3923.9,3923.6,0.47852364]
["bitfinex-derivatives","ETHF0:USTF0",1760870044696,0.7217,3923.7,3923.6,0.47852364]
["bitfinex-derivatives","ETHF0:USTF0",1760870044993,0.7217,3923.6,3923.2,10.90574]
["bitfinex-derivatives","ETHF0:USTF0",1760870045190,0.7217,3923.6,3923.2,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1760870045387,0.7217,3923.6,3923.5,13.20301191]
["bitfinex-derivatives","ETHF0:USTF0",1760870046089,0.83129205,3923.8,3923.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760870046289,0.82144412,3923.7,3923.5,12.72448827]
["bitfinex-derivatives","ETHF0:USTF0",1760870046494,0.7217,3923.7,3923.6,12.72448827]
["bitfinex-derivatives","ETHF0:USTF0",1760870046797,0.0020174,3923.9,3923.6,14.43760191]
["bitfinex-derivatives","ETHF0:USTF0",1760870046990,0.0020174,3923.9,3923.8,13.97891191]
["bitfinex-derivatives","ETHF0:USTF0",1760870047694,0.0020174,3923.9,3923.8,18.97891191]
["bitfinex-derivatives","ETHF0:USTF0",1760870048200,0.0020174,3923.9,3923.8,6.25442364]
["bitfinex-derivatives","ETHF0:USTF0",1760870048397,0.0020174,3923.9,3923.8,18.97891191]
["bitfinex-derivatives","ETHF0:USTF0",1760870049394,0.7217,3923.9,3923.8,12.36729398]
["bitfinex-derivatives","ETHF0:USTF0",1760870049585,0.2978,3924.5,3923.8,12.36729398]
["bitfinex-derivatives","ETHF0:USTF0",1760870049790,0.7217,3924.4,3924.3,0.47852364]
["bitfinex-derivatives","ETHF0:USTF0",1760870049991,0.7217,3924.4,3924.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760870049992,0.2978,3924.5,3923.5,11.88877034]
["bitfinex-derivatives","ETHF0:USTF0",1760870050292,0.30054648,3924.5,3923.9,0.47852364]
["bitfinex-derivatives","ETHF0:USTF0",1760870050490,0.9659,3924.4,3923.6,12.36729398]
["bitfinex-derivatives","ETHF0:USTF0",1760870050685,0.30054648,3924.5,3923.7,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1760870050892,0.9659,3924.4,3923.8,11.88877034]
["bitfinex-derivatives","ETHF0:USTF0",1760870051086,0.30054648,3924.5,3923.9,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1760870051292,0.9659,3924.4,3923.9,22.33977034]
["bitfinex-derivatives","ETHF0:USTF0",1760870051487,0.9659,3924.4,3923.7,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1760870051702,0.9659,3924.4,3923.9,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760870052000,0.9659,3923.9,3923.7,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1760870052196,0.30054648,3924.5,3924.0,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760870052397,0.30054648,3924.5,3924.2,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760870052698,0.96864648,3924.5,3924.4,12.36729398]
["bitfinex-derivatives","ETHF0:USTF0",1760870052903,0.9659,3924.4,3923.8,11.88877034]
["bitfinex-derivatives","ETHF0:USTF0",1760870053089,0.39464648,3924.5,3923.9,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1760870053394,0.39464648,3924.5,3923.9,22.34077034]
["bitfinex-derivatives","ETHF0:USTF0",1760870053695,0.39464648,3924.5,3924.0,11.88877034]
["bitfinex-derivatives","ETHF0:USTF0",1760870053998,0.9659,3924.4,3924.0,11.88877034]
["bitfinex-derivatives","ETHF0:USTF0",1760870054190,0.9659,3924.4,3923.9,10.91166]
["bitfinex-derivatives","ETHF0:USTF0",1760870054390,0.39464648,3924.5,3924.0,11.88877034]
["bitfinex-derivatives","ETHF0:USTF0",1760870054800,0.39464648,3924.5,3923.9,10.91166]
["bitfinex-derivatives","ETHF0:USTF0",1760870054801,0.9659,3924.4,3923.9,10.91166]
["bitfinex-derivatives","ETHF0:USTF0",1760870054991,0.39464648,3924.5,3924.0,11.88877034]
["bitfinex-derivatives","ETHF0:USTF0",1760870055191,0.9659,3924.4,3924.0,11.88877034]
["bitfinex-derivatives","ETHF0:USTF0",1760870055399,0.9659,3924.4,3923.9,10.91166]
["bitfinex-derivatives","ETHF0:USTF0",1760870055705,0.39464648,3924.5,3923.9,22.80043034]
["bitfinex-derivatives","ETHF0:USTF0",1760870056197,0.9659,3924.4,3924.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760870056392,0.39464648,3924.5,3924.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760870056597,0.9659,3924.4,3924.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760870056795,0.9783,3924.4,3924.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760870056996,0.39464648,3924.5,3924.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760870057196,0.9783,3924.3,3924.0,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760870057398,0.9783,3924.4,3924.2,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1760870057596,0.00274648,3924.5,3924.3,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1760870057797,0.9783,3924.4,3924.3,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1760870058502,0.9783,3924.4,3924.3,12.82590398]
["bitfinex-derivatives","ETHF0:USTF0",1760870058702,0.9783,3924.4,3924.3,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1760870059297,0.9783,3924.4,3924.3,13.78080398]
["bitfinex-derivatives","ETHF0:USTF0",1760870059802,0.00274648,3924.5,3924.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870059999,0.00274648,3924.5,3924.4,13.32219398]
["bitfinex-derivatives","ETHF0:USTF0",1760870060598,0.00274648,3924.5,3924.4,23.77519398]
["bitfinex-derivatives","ETHF0:USTF0",1760870061402,1.11743861,3924.5,3924.4,13.32219398]
["bitfinex-derivatives","ETHF0:USTF0",1760870061705,0.7863824,3924.5,3924.4,13.32219398]
["bitfinex-derivatives","ETHF0:USTF0",1760870062199,1.11743861,3924.5,3924.4,13.32219398]
["bitfinex-derivatives","ETHF0:USTF0",1760870062405,0.7863824,3924.5,3924.4,13.32219398]
["bitfinex-derivatives","ETHF0:USTF0",1760870062896,0.00274648,3924.5,3924.4,13.32219398]
["bitfinex-derivatives","ETHF0:USTF0",1760870063096,0.78363592,3925.1,3924.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870063295,1.35579836,3926.3,3925.8,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1760870063496,1.73889836,3926.5,3926.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870063698,0.9783,3926.4,3925.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870063900,1.43669,3926.3,3925.6,0.93698364]
["bitfinex-derivatives","ETHF0:USTF0",1760870064106,0.98086193,3926.3,3925.6,0.48100968]
["bitfinex-derivatives","ETHF0:USTF0",1760870064398,0.9783,3925.9,3925.7,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1760870064602,0.3831,3926.0,3925.6,0.00248604]
["bitfinex-derivatives","ETHF0:USTF0",1760870064603,0.9783,3925.7,3925.6,0.00248604]
["bitfinex-derivatives","ETHF0:USTF0",1760870065206,0.9783,3925.7,3925.6,10.19647224]
["bitfinex-derivatives","ETHF0:USTF0",1760870065401,0.9783,3925.7,3925.6,0.00248604]
["bitfinex-derivatives","ETHF0:USTF0",1760870065798,0.00256193,3926.3,3925.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870066001,0.9783,3926.2,3925.8,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1760870066301,0.00256193,3926.3,3925.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1760870066508,0.00256193,3926.3,3926.0,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1760870066704,0.9783,3926.2,3926.0,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1760870067007,0.9783,3926.2,3926.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760870067307,0.9783,3926.2,3926.1,11.6072862]
["bitfinex-derivatives","ETHF0:USTF0",1760870067605,0.9783,3926.2,3926.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760870067801,0.9783,3926.2,3925.7,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1760870068006,0.9783,3926.2,3926.1,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1760870068400,0.9783,3926.2,3925.6,0.00248604]
["bitfinex-derivatives","ETHF0:USTF0",1760870068401,0.3831,3926.0,3925.7,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1760870068699,0.3831,3926.0,3925.6,10.45248604]
["bitfinex-derivatives","ETHF0:USTF0",1760870068997,0.9783,3925.9,3925.6,10.91094604]
["bitfinex-derivatives","ETHF0:USTF0",1760870069206,0.9783,3925.9,3925.6,0.46094604]
["bitfinex-derivatives","ETHF0:USTF0",1760870069407,0.9783,3925.9,3925.6,11.86584604]
["bitfinex-derivatives","ETHF0:USTF0",1760870069707,0.3831,3926.0,3925.7,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1760870069898,0.3831,3926.0,3925.7,12.08585984]
["bitfinex-derivatives","ETHF0:USTF0",1760870070095,0.3831,3926.0,3925.6,0.00248604]
["bitfinex-derivatives","ETHF0:USTF0",1760870070300,0.9783,3926.1,3925.7,10.1939862]
["bitfinex-derivatives","ETHF0:USTF0",1760870070501,0.9783,3926.1,3925.7,10.67250984]
["bitfinex-derivatives","ETHF0:USTF0",1760870070710,0.9783,3926.1,3926.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870071608,1.24610609,3926.1,3926.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870071905,0.26780609,3926.1,3926.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870072408,1.24610609,3926.1,3925.9,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1760870072607,0.00256193,3926.3,3926.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870072806,0.9783,3926.2,3926.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870073403,0.9783,3926.2,3925.9,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1760870073404,0.00256193,3926.3,3926.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760870073597,0.00256193,3926.3,3926.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760870075210,0.64120033,3926.3,3926.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760870075405,0.64120033,3926.3,3926.2,12.08580984]
["bitfinex-derivatives","ETHF0:USTF0",1760870076914,0.00256193,3926.3,3926.2,12.08580984]
["bitfinex-derivatives","ETHF0:USTF0",1760870078606,1.81965,3927.5,3926.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870078800,0.84135,3927.5,3927.0,11.3989]
["bitfinex-derivatives","ETHF0:USTF0",1760870079002,0.84135,3927.5,3927.0,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1760870079207,1.43657,3927.4,3927.0,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1760870079412,0.45827,3927.4,3927.0,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1760870079609,0.00234302,3927.4,3927.0,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1760870079803,0.9783,3927.1,3927.0,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1760870080010,0.9783,3927.3,3926.9,10.90131]
["bitfinex-derivatives","ETHF0:USTF0",1760870080210,0.9783,3927.3,3926.9,0.93683364]
["bitfinex-derivatives","ETHF0:USTF0",1760870080412,0.9783,3927.3,3926.9,10.90131]
["bitfinex-derivatives","ETHF0:USTF0",1760870080611,0.9783,3927.3,3927.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760870080806,0.9783,3927.2,3927.0,10.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760870081011,0.45828,3927.3,3927.0,10.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760870081211,0.9783,3927.2,3927.0,10.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760870081413,0.9783,3927.3,3927.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870081613,0.9783,3927.3,3927.1,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1760870081813,0.9783,3927.3,3927.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760870082315,0.98064302,3927.4,3927.3,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1760870082519,0.98064302,3927.4,3927.3,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1760870082813,0.98064302,3927.4,3927.3,12.08567984]
["bitfinex-derivatives","ETHF0:USTF0",1760870082814,0.00234302,3927.4,3927.3,12.08567984]
["bitfinex-derivatives","ETHF0:USTF0",1760870083019,0.00234302,3927.4,3927.1,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1760870083314,0.00234302,3927.4,3927.0,0.93682364]
["bitfinex-derivatives","ETHF0:USTF0",1760870083519,0.00234302,3927.4,3927.1,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1760870083918,0.9783,3927.3,3927.1,11.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760870084120,1.43657,3927.3,3926.7,10.6523162]
["bitfinex-derivatives","ETHF0:USTF0",1760870084414,0.45827,3927.3,3927.0,0.47852364]
["bitfinex-derivatives","ETHF0:USTF0",1760870084812,0.45827,3927.3,3926.9,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1760870084813,0.9783,3927.2,3926.9,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1760870085017,0.45829,3927.2,3927.0,10.67250984]
["bitfinex-derivatives","ETHF0:USTF0",1760870085319,0.9783,3927.1,3927.0,10.67250984]
["bitfinex-derivatives","ETHF0:USTF0",1760870085519,0.9783,3927.1,3926.9,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1760870085729,0.9783,3927.1,3927.0,10.67250984]
["bitfinex-derivatives","ETHF0:USTF0",1760870086119,0.45829,3927.2,3926.9,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1760870086320,0.9783,3927.1,3927.0,10.67250984]
["bitfinex-derivatives","ETHF0:USTF0",1760870086520,0.9783,3927.1,3927.0,0.47852364]
["bitfinex-derivatives","ETHF0:USTF0",1760870086723,0.9284,3927.0,3926.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760870086919,0.9284,3927.0,3926.9,10.1939862]
["bitfinex-derivatives","ETHF0:USTF0",1760870087121,0.9284,3927.0,3926.9,11.66780984]
["bitfinex-derivatives","ETHF0:USTF0",1760870087321,1.3867,3927.1,3926.9,10.67250984]
["bitfinex-derivatives","ETHF0:USTF0",1760870087621,1.3867,3927.1,3927.0,11.66780984]
["bitfinex-derivatives","ETHF0:USTF0",1760870087815,1.3867,3927.1,3927.0,1.47382364]
["bitfinex-derivatives","ETHF0:USTF0",1760870088122,1.3867,3927.1,3927.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760870088416,0.4583,3927.1,3926.8,11.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760870088615,0.9284,3927.0,3926.9,10.1939862]
["bitfinex-derivatives","ETHF0:USTF0",1760870089016,0.9284,3927.0,3926.9,10.67250984]
["bitfinex-derivatives","ETHF0:USTF0",1760870089215,1.5725,3927.0,3926.9,12.91420984]
["bitfinex-derivatives","ETHF0:USTF0",1760870089416,2.5899,3927.0,3926.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760870089819,2.2153,3926.8,3926.7,10.1939862]
["bitfinex-derivatives","ETHF0:USTF0",1760870090617,7.2153,3926.8,3926.7,10.1939862]
["bitfinex-derivatives","ETHF0:USTF0",1760870091020,5.9284,3926.8,3926.7,10.1939862]
["bitfinex-derivatives","ETHF0:USTF0",1760870091622,0.9284,3926.8,3926.7,10.1939862]
["bitfinex-derivatives","ETHF0:USTF0",1760870092116,5.9284,3926.8,3926.7,10.02349044]
["bitfinex-derivatives","ETHF0:USTF0",1760870092422,6.48110396,3926.8,3926.7,10.02349044]
["bitfinex-derivatives","ETHF0:USTF0",1760870094423,18.20000396,3926.8,3926.7,10.02349044]
["bitfinex-derivatives","ETHF0:USTF0",1760870095018,1.5725,3925.9,3925.8,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760870095422,1.5725,3925.9,3925.8,2.72022364]
["bitfinex-derivatives","ETHF0:USTF0",1760870095823,1.3868,3926.2,3925.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760870096018,1.3868,3926.2,3926.1,2.72022364]
["bitfinex-derivatives","ETHF0:USTF0",1760870096217,2.0309,3926.2,3926.1,2.72022364]
["bitfinex-derivatives","ETHF0:USTF0",1760870097319,2.6737,3926.2,3926.1,1.72492364]
["bitfinex-derivatives","ETHF0:USTF0",1760870097519,0.45838,3926.4,3926.1,2.72022364]
["bitfinex-derivatives","ETHF0:USTF0",1760870097822,2.03088,3926.4,3926.3,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760870099123,2.67368,3926.4,3926.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760870099718,2.67368,3926.4,3926.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760870099925,2.67368,3926.4,3926.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760870100324,1.74531,3926.1,3926.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760870100520,2.67371,3926.1,3926.0,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760870100724,0.45839,3926.3,3925.9,1.36428751]
["bitfinex-derivatives","ETHF0:USTF0",1760870101021,0.45839,3926.3,3923.4,4.47339697]
["bitfinex-derivatives","ETHF0:USTF0",1760870101022,1.14702,3922.7,3921.0,3.20125053]
["bitfinex-derivatives","ETHF0:USTF0",1760870101224,0.45897,3921.3,3920.0,0.44964367]
["bitfinex-derivatives","ETHF0:USTF0",1760870101419,0.9284,3921.1,3920.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1760870101622,0.9284,3921.1,3920.0,0.44964367]
["bitfinex-derivatives","ETHF0:USTF0",1760870101623,0.3746,3921.0,3920.0,10.84064367]
["bitfinex-derivatives","ETHF0:USTF0",1760870101923,1.21306611,3920.9,3920.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760870102122,1.2130754,3920.8,3920.2,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1760870102323,1.2130754,3920.7,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870102525,0.39851773,3920.6,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870102823,0.9284,3920.9,3920.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760870103023,0.9284,3920.9,3920.3,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1760870103224,0.9284,3920.9,3920.0,0.15366305]
["bitfinex-derivatives","ETHF0:USTF0",1760870103530,0.9284,3920.7,3920.0,0.15366305]
["bitfinex-derivatives","ETHF0:USTF0",1760870104216,0.9284,3920.7,3920.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760870104822,0.9284,3920.7,3920.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1760870105020,0.9284,3920.9,3920.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1760870105724,0.9284,3920.9,3920.0,0.15366305]
["bitfinex-derivatives","ETHF0:USTF0",1760870106028,0.9284,3920.9,3920.1,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760870106424,0.9284,3920.9,3920.0,0.15366305]
["bitfinex-derivatives","ETHF0:USTF0",1760870106737,0.9284,3920.9,3920.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1760870107030,0.9284,3920.9,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870107330,0.37644362,3921.0,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870107520,1.74295767,3920.9,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870107721,0.81455767,3920.8,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870107920,0.9284,3920.6,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870108130,1.74295767,3920.6,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870108328,0.81455767,3920.6,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870108621,0.81455767,3920.6,3920.5,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1760870108830,1.74295767,3920.6,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870110028,0.16688767,3920.6,3920.5,5.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870110224,0.00184362,3921.0,3920.9,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1760870110420,1.4737,3922.0,3921.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760870110826,1.4737,3922.0,3920.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760870111025,1.4737,3922.0,3920.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760870111333,2.01355584,3921.9,3921.1,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1760870111632,1.0991,3921.4,3920.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760870111832,0.4426,3921.0,3920.9,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1760870112128,1.5417,3921.0,3920.9,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1760870112323,0.91445584,3921.7,3921.6,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1760870112517,0.0031899,3921.9,3920.9,6.14755]
["bitfinex-derivatives","ETHF0:USTF0",1760870112518,1.0991,3921.8,3921.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760870112723,0.0031899,3921.9,3921.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760870113128,1.0991,3921.8,3921.7,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1760870113426,1.0991,3921.8,3921.5,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1760870113726,1.0991,3921.8,3921.7,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1760870113925,0.0031899,3921.9,3921.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760870114121,1.0991,3921.8,3921.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760870114422,1.0991,3921.8,3921.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760870114616,1.0991,3921.8,3921.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760870115628,0.0031899,3921.9,3921.6,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1760870115830,1.0991,3921.8,3920.7,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1760870116022,0.91445584,3921.5,3920.9,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1760870116224,0.91445584,3921.4,3920.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760870116525,1.0991,3921.4,3921.3,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1760870116725,0.91445584,3921.5,3921.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760870116919,0.91764574,3921.9,3921.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760870117324,1.0767,3921.8,3921.7,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1760870117530,1.97604345,3921.8,3921.7,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1760870118031,1.0767,3921.8,3921.7,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1760870119023,0.0031899,3921.9,3921.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760870119224,1.0798899,3921.9,3921.7,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1760870119421,0.4373,3921.5,3921.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760870119732,0.4373,3921.5,3921.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1760870120027,1.0767,3921.4,3921.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1760870120421,1.97733252,3921.4,3921.2,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1760870120732,0.90063252,3921.4,3921.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760870121032,1.0767,3921.5,3921.4,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1760870121233,1.0767,3921.7,3921.6,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1760870122231,1.85894737,3921.7,3921.6,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1760870122429,3.21316772,3921.7,3921.6,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1760870122732,1.85894737,3921.7,3921.6,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1760870123332,2.16624588,3921.7,3921.6,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1760870123524,0.4373,3921.5,3921.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760870123729,2.29624737,3921.5,3921.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760870124033,2.60354588,3921.5,3921.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760870125229,3.95904278,3921.5,3921.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760870125833,3.65174427,3921.5,3921.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760870126034,2.29624737,3921.5,3921.4,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760870126337,0.4373,3921.0,3920.7,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760870126527,1.85894737,3920.9,3920.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1760870126935,3.21981,3920.9,3920.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1760870127133,2.43756263,3920.7,3920.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1760870127341,3.21981,3920.7,3920.6,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1760870127832,3.21981,3920.7,3920.0,0.15366305]
["bitfinex-derivatives","ETHF0:USTF0",1760870128034,1.69115984,3920.6,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870128336,3.22231608,3920.6,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760870128733,2.14561608,3920.6,3920.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760870128933,1.36336871,3920.4,3920.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760870129135,0.78224737,3920.3,3920.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760870129439,1.85894737,3920.3,3920.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760870129737,1.0767,3920.2,3920.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760870129937,0.78224737,3920.2,3920.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760870130139,0.78224737,3920.2,3920.1,6.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760870131729,0.91493727,3921.0,3920.9,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1760870131935,0.619166,3921.0,3920.9,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1760870132334,2.133166,3921.0,3920.9,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1760870132541,1.056466,3921.0,3920.7,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1760870132741,0.4373,3921.0,3920.7,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1760870133235,1.0767,3920.9,3920.8,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1760870136742,1.8097,3920.9,3920.8,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1760870137133,1.8097,3920.9,3920.8,1.95862]
["bitfinex-derivatives","ETHF0:USTF0",1760870137340,2.5875,3920.9,3920.8,1.95862]
["bitfinex-derivatives","ETHF0:USTF0",1760870137647,2.5875,3921.2,3921.1,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1760870138041,1.8097,3921.2,3921.1,3.02839]
["bitfinex-derivatives","ETHF0:USTF0",1760870138545,1.8097,3921.2,3921.1,1.95859]
["bitfinex-derivatives","ETHF0:USTF0",1760870139149,1.8097,3921.2,3921.1,3.94045638]
["bitfinex-derivatives","ETHF0:USTF0",1760870139849,2.247,3921.5,3921.4,1.95856]
["bitfinex-derivatives","ETHF0:USTF0",1760870140050,3.0248,3921.5,3921.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760870140243,3.0248,3921.5,3921.3,0.91250864]
["bitfinex-derivatives","ETHF0:USTF0",1760870141540,1.9481,3921.5,3921.3,1.37146864]
["bitfinex-derivatives","ETHF0:USTF0",1760870141744,2.5875,3921.4,3921.3,1.37146864]
["bitfinex-derivatives","ETHF0:USTF0",1760870141947,2.5875,3921.4,3921.3,0.91250864]
["bitfinex-derivatives","ETHF0:USTF0",1760870142245,1.0767,3921.2,3921.1,0.91250864]
["bitfinex-derivatives","ETHF0:USTF0",1760870142448,2.5875,3921.2,3921.1,0.91250864]
["bitfinex-derivatives","ETHF0:USTF0",1760870143051,1.0767,3921.1,3921.0,1.37150864]
["bitfinex-derivatives","ETHF0:USTF0",1760870143347,2.5875,3921.1,3921.0,1.37150864]
["bitfinex-derivatives","ETHF0:USTF0",1760870143545,2.5875,3921.1,3921.0,2.87110864]
["bitfinex-derivatives","ETHF0:USTF0",1760870143851,0.733,3921.4,3921.3,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1760870144047,1.8097,3921.4,3921.3,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1760870144252,2.5875,3921.4,3921.3,2.11485446]
["bitfinex-derivatives","ETHF0:USTF0",1760870144549,2.5875,3921.4,3921.3,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1760870145646,1.8128899,3921.9,3921.8,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1760870145850,0.0031899,3921.9,3921.8,4.3979067]
["bitfinex-derivatives","ETHF0:USTF0",1760870146045,0.0031899,3921.9,3921.8,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1760870147047,0.0031899,3921.9,3921.8,13.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760870147449,1.0591,3922.7,3922.3,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1760870147643,2.9084,3922.5,3922.4,0.91193057]
["bitfinex-derivatives","ETHF0:USTF0",1760870148043,2.9084,3922.5,3922.4,1.68163057]
["bitfinex-derivatives","ETHF0:USTF0",1760870148454,2.91134653,3922.5,3922.4,1.68163057]
["bitfinex-derivatives","ETHF0:USTF0",1760870149049,2.91134653,3922.5,3922.4,2.43543057]
["bitfinex-derivatives","ETHF0:USTF0",1760870149659,1.76894653,3922.5,3922.4,3.59633057]
["bitfinex-derivatives","ETHF0:USTF0",1760870149953,0.00294653,3922.5,3922.4,3.59633057]
["bitfinex-derivatives","ETHF0:USTF0",1760870150157,0.00294653,3922.5,3922.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760870150550,1.06204653,3922.5,3922.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760870151145,2.91134653,3922.5,3922.4,1.68054176]
["bitfinex-derivatives","ETHF0:USTF0",1760870152159,2.91134653,3922.5,3922.4,2.43434176]
["bitfinex-derivatives","ETHF0:USTF0",1760870153757,2.91134653,3922.5,3922.4,1.68054176]
["bitfinex-derivatives","ETHF0:USTF0",1760870154051,2.91134653,3922.5,3922.4,0.91084176]
["bitfinex-derivatives","ETHF0:USTF0",1760870154251,1.85224653,3922.5,3922.3,1.36968176]
["bitfinex-derivatives","ETHF0:USTF0",1760870154460,2.4598,3922.4,3922.3,2.13938176]
["bitfinex-derivatives","ETHF0:USTF0",1760870154758,2.4598,3922.4,3922.3,2.89318176]
["bitfinex-derivatives","ETHF0:USTF0",1760870155059,2.4598,3922.4,3922.3,4.05408176]
["bitfinex-derivatives","ETHF0:USTF0",1760870155360,2.4598,3922.4,3922.3,2.89318176]
["bitfinex-derivatives","ETHF0:USTF0",1760870156056,0.00294653,3922.5,3922.3,2.89318176]
["bitfinex-derivatives","ETHF0:USTF0",1760870156250,2.21754653,3922.5,3922.4,2.43434176]
["bitfinex-derivatives","ETHF0:USTF0",1760870156452,2.91134653,3922.5,3922.4,2.43434176]
["bitfinex-derivatives","ETHF0:USTF0",1760870157159,2.91134653,3922.5,3922.4,1.68054176]
["bitfinex-derivatives","ETHF0:USTF0",1760870158258,2.91134653,3922.5,3922.4,0.91084176]
["bitfinex-derivatives","ETHF0:USTF0",1760870158559,0.00294653,3922.5,3922.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760870158960,2.91134653,3922.5,3922.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760870159159,2.91134653,3922.5,3922.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760870159462,2.91134653,3922.5,3922.4,1.68139186]
["bitfinex-derivatives","ETHF0:USTF0",1760870159753,1.76894653,3922.5,3922.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760870159954,0.00294653,3922.5,3922.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760870160155,1.06204653,3922.5,3922.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760870160357,1.76894653,3922.5,3922.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760870161058,2.91134653,3922.5,3922.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760870161254,0.00294653,3922.5,3922.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760870161658,2.91134653,3922.5,3922.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760870162255,2.46274653,3922.5,3922.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760870162455,0.00294653,3922.5,3922.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760870162759,2.91134653,3922.5,3922.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760870163058,2.91134653,3922.5,3922.4,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760870164361,2.91134653,3922.5,3922.4,13.1014]
["bitfinex-derivatives","ETHF0:USTF0",1760870165857,2.91134653,3922.5,3922.4,14.46929586]
["bitfinex-derivatives","ETHF0:USTF0",1760870166157,2.91134653,3922.5,3922.4,2.89139586]
["bitfinex-derivatives","ETHF0:USTF0",1760870166459,2.91134653,3922.5,3922.4,12.55459586]
["bitfinex-derivatives","ETHF0:USTF0",1760870168066,2.91134653,3922.5,3922.4,13.30839586]
["bitfinex-derivatives","ETHF0:USTF0",1760870169158,2.91134653,3922.5,3922.4,11.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760870170060,1.76894653,3922.5,3922.4,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1760870170561,2.18504653,3922.5,3922.4,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1760870170861,0.00294653,3922.5,3922.4,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1760870171055,0.00294653,3922.5,3922.4,19.89575239]
["bitfinex-derivatives","ETHF0:USTF0",1760870171261,0.00294653,3922.5,3922.4,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1760870173561,0.00294653,3922.5,3922.4,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1760870173863,1.89894653,3922.5,3922.4,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1760870174260,1.14244653,3922.5,3922.4,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1760870174460,2.5876,3923.9,3923.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1760870174665,1.1395,3923.8,3923.6,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1760870174865,3.0037,3923.5,3923.4,1.82987995]
["bitfinex-derivatives","ETHF0:USTF0",1760870175060,3.0037,3923.5,3923.2,2.28861995]
["bitfinex-derivatives","ETHF0:USTF0",1760870175256,2.5876,3923.3,3923.2,1.82987995]
["bitfinex-derivatives","ETHF0:USTF0",1760870175566,2.58965187,3923.3,3923.2,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1760870179162,7.58965187,3923.3,3923.2,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1760870180568,2.58965187,3923.3,3923.2,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1760870181456,3.04839187,3923.3,3923.2,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1760870183663,2.58965187,3923.3,3923.2,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1760870184563,7.58965187,3923.3,3923.2,0.91580754]
["bitfinex-derivatives","ETHF0:USTF0",1760870185670,7.58965187,3923.3,3923.2,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1760870187658,2.58965187,3923.3,3923.2,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1760870187864,7.58965187,3923.3,3923.2,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1760870188272,2.56625187,3923.3,3923.2,1.38344969]
["bitfinex-derivatives","ETHF0:USTF0",1760870188470,2.56625187,3923.3,3923.2,1.60100754]
["bitfinex-derivatives","ETHF0:USTF0",1760870188768,3.02499187,3923.3,3923.2,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1760870189169,3.02499187,3923.3,3923.2,0.91702468]
["bitfinex-derivatives","ETHF0:USTF0",1760870189670,3.02499187,3923.3,3923.2,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1760870191268,3.02499187,3923.3,3923.2,0.91702468]
["bitfinex-derivatives","ETHF0:USTF0",1760870191563,3.02499187,3923.3,3923.2,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1760870192366,1.879,3922.9,3922.8,0.17829499]
["bitfinex-derivatives","ETHF0:USTF0",1760870192569,1.8197,3921.9,3921.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760870192867,1.8197,3922.4,3922.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760870193366,2.5642,3922.4,3922.3,1.38355927]
["bitfinex-derivatives","ETHF0:USTF0",1760870193769,1.1345,3922.4,3922.3,2.47215927]
["bitfinex-derivatives","ETHF0:USTF0",1760870193969,2.5642,3922.8,3922.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1760870194370,2.5642,3922.8,3922.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760870194566,0.54162325,3922.9,3922.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1760870194774,0.54162325,3922.9,3922.8,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760870195072,1.67612325,3922.9,3922.8,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760870195275,2.36132325,3922.9,3922.8,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760870196178,3.10582325,3922.9,3922.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760870196676,3.10582325,3922.9,3922.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760870197771,2.36132325,3922.9,3922.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760870197970,0.54162325,3922.9,3922.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760870198776,2.36132325,3922.9,3922.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760870199472,3.10582325,3922.9,3922.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760870199673,0.54162325,3922.9,3922.8,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760870199878,0.54162325,3922.9,3922.8,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760870200376,2.5642,3922.7,3922.6,1.82974853]
["bitfinex-derivatives","ETHF0:USTF0",1760870200678,3.44965,3922.5,3922.3,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1760870201279,12.9512,3922.4,3922.3,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1760870201480,1.8197,3921.5,3921.4,3.21054853]
["bitfinex-derivatives","ETHF0:USTF0",1760870201669,13.3778,3921.5,3921.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760870201874,12.2433,3921.5,3921.0,1.82974853]
["bitfinex-derivatives","ETHF0:USTF0",1760870202074,1.8197,3921.1,3921.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760870202276,2.5642,3921.1,3921.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760870202476,2.5642,3921.1,3921.0,0.68764175]
["bitfinex-derivatives","ETHF0:USTF0",1760870203083,2.5642,3921.1,3921.0,1.38324175]
["bitfinex-derivatives","ETHF0:USTF0",1760870203879,2.5642,3921.1,3921.0,0.00244175]
["bitfinex-derivatives","ETHF0:USTF0",1760870206992,2.4793,3920.2,3920.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760870207192,12.8633,3920.2,3920.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760870207794,12.86614467,3920.2,3920.1,0.71671822]
["bitfinex-derivatives","ETHF0:USTF0",1760870208393,12.86614467,3920.2,3920.1,1.45451822]
["bitfinex-derivatives","ETHF0:USTF0",1760870208691,13.32524467,3920.2,3920.1,0.00261822]
["bitfinex-derivatives","ETHF0:USTF0",1760870208887,2.48214467,3920.2,3920.1,0.00261822]
["bitfinex-derivatives","ETHF0:USTF0",1760870209192,8.13414467,3920.2,3920.1,1.45451822]
["bitfinex-derivatives","ETHF0:USTF0",1760870209491,8.13414467,3920.2,3920.1,0.00261822]
["bitfinex-derivatives","ETHF0:USTF0",1760870209687,8.13414467,3920.2,3920.1,0.71671822]
["bitfinex-derivatives","ETHF0:USTF0",1760870209892,8.13414467,3920.2,3920.1,0.00261822]
["bitfinex-derivatives","ETHF0:USTF0",1760870210483,12.14094467,3920.2,3920.1,1.45451822]
["bitfinex-derivatives","ETHF0:USTF0",1760870210792,0.00284467,3920.2,3920.1,2.47651822]
["bitfinex-derivatives","ETHF0:USTF0",1760870211197,0.00284467,3920.2,3920.1,7.47651822]
["bitfinex-derivatives","ETHF0:USTF0",1760870211695,0.00284467,3920.2,3920.1,2.47651822]
["bitfinex-derivatives","ETHF0:USTF0",1760870212690,0.00284467,3920.2,3920.1,7.47651822]
["bitfinex-derivatives","ETHF0:USTF0",1760870213394,1.0773,3921.2,3921.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760870213593,10.38,3921.2,3921.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760870214290,1.0773,3921.2,3921.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760870214493,1.0804054,3921.2,3921.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760870214796,0.0031054,3921.2,3921.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760870215103,0.0031054,3921.2,3921.1,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760870216702,0.0031054,3921.2,3921.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760870217102,1.7592054,3921.2,3921.1,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760870217301,2.4824054,3921.2,3921.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760870217606,1.7592054,3921.2,3921.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760870217805,0.0031054,3921.2,3921.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760870218005,2.4824054,3921.2,3921.0,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1760870218410,2.4793,3920.9,3920.8,2.53896298]
["bitfinex-derivatives","ETHF0:USTF0",1760870218804,1.7592054,3921.2,3921.1,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760870220103,1.7592054,3921.2,3921.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760870220410,2.4793,3920.9,3920.8,2.07993298]
["bitfinex-derivatives","ETHF0:USTF0",1760870220802,2.4793,3920.9,3920.8,2.81773298]
["bitfinex-derivatives","ETHF0:USTF0",1760870221003,2.4793,3920.9,3920.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760870221204,2.4793,3920.9,3920.7,1.82487298]
["bitfinex-derivatives","ETHF0:USTF0",1760870221205,1.402,3920.9,3920.7,1.82487298]
["bitfinex-derivatives","ETHF0:USTF0",1760870221399,1.0773,3920.8,3920.7,2.53897298]
["bitfinex-derivatives","ETHF0:USTF0",1760870221705,1.0773,3920.7,3920.5,1.82490298]
["bitfinex-derivatives","ETHF0:USTF0",1760870221899,1.0804054,3921.2,3921.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760870222207,0.0031054,3921.2,3921.1,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1760870222409,1.0773,3922.3,3921.6,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760870223403,0.5287619,3921.7,3921.6,2.84720023]
["bitfinex-derivatives","ETHF0:USTF0",1760870223608,0.5287619,3921.7,3921.6,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760870224001,0.5287619,3921.7,3921.6,2.84720023]
["bitfinex-derivatives","ETHF0:USTF0",1760870226605,0.5287619,3921.7,3921.6,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1760870226812,0.5287619,3921.7,3921.6,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1760870227010,0.6788,3922.6,3922.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760870227205,1.402,3922.4,3922.3,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1760870227405,1.402,3922.4,3922.0,1.82513333]
["bitfinex-derivatives","ETHF0:USTF0",1760870227605,2.4793,3922.2,3922.1,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1760870227807,2.4793,3922.2,3922.1,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1760870228007,0.0019135,3922.2,3922.1,2.93277]
["bitfinex-derivatives","ETHF0:USTF0",1760870228206,1.7580135,3922.2,3922.1,2.93277]
["bitfinex-derivatives","ETHF0:USTF0",1760870228807,1.0792135,3922.2,3922.1,2.93277]
["bitfinex-derivatives","ETHF0:USTF0",1760870229003,0.0019135,3922.2,3922.1,2.93277]
["bitfinex-derivatives","ETHF0:USTF0",1760870229418,0.0019135,3922.2,3922.1,9.29901333]
["bitfinex-derivatives","ETHF0:USTF0",1760870229710,0.54162325,3922.9,3922.8,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760870230216,1.62882325,3922.9,3922.8,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760870230515,0.54368708,3922.9,3922.8,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760870231610,2.34768708,3922.9,3922.8,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760870232012,3.07478708,3922.9,3922.8,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760870232213,3.07478708,3922.9,3922.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760870232514,3.07478708,3922.9,3922.8,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1760870232714,3.07478708,3922.9,3922.8,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760870234407,2.34768708,3922.9,3922.8,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1760870234612,3.07478708,3922.9,3922.8,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760870237008,0.54368708,3922.9,3922.8,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760870238414,2.31178708,3922.9,3922.8,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760870238612,2.31178708,3922.9,3922.8,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760870239113,2.31178708,3922.9,3922.8,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760870239513,0.54368708,3922.9,3922.8,7.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760870239702,2.4989,3923.6,3923.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760870239908,1.4246,3923.4,3923.3,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1760870240105,2.4989,3923.4,3923.3,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1760870240506,1.7681,3923.4,3923.3,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1760870240710,2.50203836,3923.4,3923.3,1.92897053]
["bitfinex-derivatives","ETHF0:USTF0",1760870241018,2.50203836,3923.4,3923.3,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1760870242318,2.50203836,3923.4,3923.3,0.73853053]
["bitfinex-derivatives","ETHF0:USTF0",1760870242519,2.50203836,3923.4,3923.3,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1760870243521,2.50203836,3923.4,3923.3,0.73853053]
["bitfinex-derivatives","ETHF0:USTF0",1760870243818,1.77123836,3923.4,3923.3,2.54303053]
["bitfinex-derivatives","ETHF0:USTF0",1760870244117,2.50203836,3923.4,3923.3,1.47023053]
["bitfinex-derivatives","ETHF0:USTF0",1760870247012,2.50203836,3923.4,3923.3,2.54303053]
["bitfinex-derivatives","ETHF0:USTF0",1760870248115,1.07743836,3923.4,3923.3,2.54303053]
["bitfinex-derivatives","ETHF0:USTF0",1760870248317,0.00313836,3923.4,3923.3,3.90844758]
["bitfinex-derivatives","ETHF0:USTF0",1760870248517,0.00313836,3923.4,3923.3,7.60529492]
["bitfinex-derivatives","ETHF0:USTF0",1760870248716,0.00313836,3923.4,3923.3,7.54303053]
["bitfinex-derivatives","ETHF0:USTF0",1760870248911,0.00313836,3923.4,3923.3,1.47023053]
["bitfinex-derivatives","ETHF0:USTF0",1760870248912,2.50203836,3923.4,3923.3,1.47023053]
["bitfinex-derivatives","ETHF0:USTF0",1760870249319,2.50203836,3923.4,3923.3,2.83294118]
["bitfinex-derivatives","ETHF0:USTF0",1760870250521,2.96076836,3923.4,3923.3,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1760870250823,1.0743,3922.6,3922.5,1.36271065]
["bitfinex-derivatives","ETHF0:USTF0",1760870251011,0.4454,3922.5,3922.4,1.36271065]
["bitfinex-derivatives","ETHF0:USTF0",1760870251217,2.9443,3922.5,3922.4,1.36271065]
["bitfinex-derivatives","ETHF0:USTF0",1760870251418,2.9443,3922.5,3922.4,2.09871065]
["bitfinex-derivatives","ETHF0:USTF0",1760870251620,2.4989,3922.5,3922.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760870251819,1.7681,3922.5,3922.4,2.54343514]
["bitfinex-derivatives","ETHF0:USTF0",1760870252021,1.0743,3923.0,3922.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760870252221,1.0743,3923.0,3922.9,3.90477037]
["bitfinex-derivatives","ETHF0:USTF0",1760870252426,1.0743,3923.0,3922.9,2.99929]
["bitfinex-derivatives","ETHF0:USTF0",1760870252726,2.4989,3923.0,3922.9,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1760870252923,2.9443,3923.0,3922.9,1.36568202]
["bitfinex-derivatives","ETHF0:USTF0",1760870253128,2.4989,3922.9,3922.8,1.36568202]
["bitfinex-derivatives","ETHF0:USTF0",1760870253326,1.4246,3922.9,3922.4,1.82170268]
["bitfinex-derivatives","ETHF0:USTF0",1760870253526,2.4989,3922.8,3922.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760870254226,2.4989,3922.8,3922.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760870254822,1.7681,3922.8,3922.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760870255124,2.50203836,3923.4,3923.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760870255528,1.77123836,3923.4,3923.3,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760870255730,0.00313836,3923.4,3923.3,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760870257228,1.77123836,3923.4,3923.3,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760870257832,2.50203836,3923.4,3923.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760870258035,1.0743,3923.3,3923.2,2.27751754]
["bitfinex-derivatives","ETHF0:USTF0",1760870258230,2.4989,3923.3,3923.2,3.74521754]
["bitfinex-derivatives","ETHF0:USTF0",1760870259334,2.4989,3923.3,3923.2,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1760870260431,0.00313836,3923.4,3923.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760870260734,0.00313836,3923.4,3923.3,4.36343366]
["bitfinex-derivatives","ETHF0:USTF0",1760870261027,2.50203836,3923.4,3923.3,1.82293366]
["bitfinex-derivatives","ETHF0:USTF0",1760870261232,2.50203836,3923.4,3923.3,2.55893366]
["bitfinex-derivatives","ETHF0:USTF0",1760870262334,2.50203836,3923.4,3923.3,3.29063366]
["bitfinex-derivatives","ETHF0:USTF0",1760870263831,2.50203836,3923.4,3923.3,2.55893366]
["bitfinex-derivatives","ETHF0:USTF0",1760870264738,2.50203836,3923.4,3923.3,3.29063366]
["bitfinex-derivatives","ETHF0:USTF0",1760870265034,2.50203836,3923.4,3923.3,4.36343366]
["bitfinex-derivatives","ETHF0:USTF0",1760870265238,2.50203836,3923.4,3923.3,2.55893366]
["bitfinex-derivatives","ETHF0:USTF0",1760870265639,2.50203836,3923.4,3923.3,3.29063366]
["bitfinex-derivatives","ETHF0:USTF0",1760870265832,2.50203836,3923.4,3923.3,2.55893366]
["bitfinex-derivatives","ETHF0:USTF0",1760870266229,2.50203836,3923.4,3923.3,3.29063366]
["bitfinex-derivatives","ETHF0:USTF0",1760870266537,2.50203836,3923.4,3923.3,4.36343366]
["bitfinex-derivatives","ETHF0:USTF0",1760870266729,2.50203836,3923.4,3923.3,3.29063366]
["bitfinex-derivatives","ETHF0:USTF0",1760870267440,1.07743836,3923.4,3923.3,4.37893366]
["bitfinex-derivatives","ETHF0:USTF0",1760870267634,2.42333836,3923.4,3923.3,1.82293366]
["bitfinex-derivatives","ETHF0:USTF0",1760870267831,2.42333836,3923.4,3923.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760870268035,0.00313836,3923.4,3923.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760870268236,1.76913836,3923.4,3923.3,4.28303366]
["bitfinex-derivatives","ETHF0:USTF0",1760870268527,2.45353836,3923.4,3923.3,1.82293366]
["bitfinex-derivatives","ETHF0:USTF0",1760870268733,1.76913836,3923.4,3923.3,4.28303366]
["bitfinex-derivatives","ETHF0:USTF0",1760870273350,1.10763836,3923.4,3923.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760870273949,0.00313836,3923.4,3923.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760870274650,1.10763836,3923.4,3923.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760870274845,1.76913836,3923.4,3923.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760870277150,0.00313836,3923.4,3923.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760870278653,1.10763836,3923.4,3923.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760870278851,0.00313836,3923.4,3923.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760870279354,2.45353836,3923.4,3923.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760870280254,2.45353836,3923.4,3923.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760870280755,1.10763836,3923.4,3923.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760870280949,2.45353836,3923.4,3923.2,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1760870281156,2.45353836,3923.4,3923.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760870282654,2.45353836,3923.4,3923.1,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1760870282855,2.45353836,3923.4,3923.3,1.82523099]
["bitfinex-derivatives","ETHF0:USTF0",1760870283759,2.45353836,3923.4,3923.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760870285250,0.00313836,3923.4,3923.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760870285450,2.45353836,3923.4,3923.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760870287053,2.45353836,3923.4,3923.2,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1760870288062,2.45353836,3923.4,3923.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760870288361,2.45353836,3923.4,3923.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760870288560,2.45353836,3923.4,3923.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760870288761,2.45353836,3923.4,3923.2,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1760870289662,1.3459,3923.1,3923.0,3.43810483]
["bitfinex-derivatives","ETHF0:USTF0",1760870289855,2.4504,3923.1,3923.0,3.43810483]
["bitfinex-derivatives","ETHF0:USTF0",1760870291659,1.7391,3923.0,3922.9,2.28493483]
["bitfinex-derivatives","ETHF0:USTF0",1760870291864,2.7974,3923.0,3922.8,0.45879]
["bitfinex-derivatives","ETHF0:USTF0",1760870293860,2.7974,3923.0,3922.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1760870294061,0.00313836,3923.4,3922.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1760870294062,2.37813836,3923.4,3923.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1760870295162,0.00313836,3923.4,3923.3,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760870299468,0.97343836,3923.4,3923.3,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760870299669,1.65593836,3923.4,3923.3,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760870300971,2.33913836,3923.4,3923.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1760870301169,2.33913836,3923.4,3923.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760870302170,1.65593836,3923.4,3923.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870302364,2.33913836,3923.4,3923.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760870304676,1.65593836,3923.4,3923.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870304876,2.33913836,3923.4,3923.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870305076,1.65593836,3923.4,3923.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870305878,2.33913836,3923.4,3923.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760870306079,2.33913836,3923.4,3923.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870306474,0.00313836,3923.4,3923.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870306983,8.36e-06,3923.4,3923.3,4.62593483]
["bitfinex-derivatives","ETHF0:USTF0",1760870307374,8.36e-06,3923.4,3923.3,9.62593483]
["bitfinex-derivatives","ETHF0:USTF0",1760870308381,1.65280836,3923.4,3923.3,4.62593483]
["bitfinex-derivatives","ETHF0:USTF0",1760870309180,8.36e-06,3923.4,3923.3,3.65553483]
["bitfinex-derivatives","ETHF0:USTF0",1760870309673,0.9703,3924.2,3924.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760870309875,1.6528,3924.2,3924.1,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1760870310179,2.336,3924.2,3924.1,1.82925]
["bitfinex-derivatives","ETHF0:USTF0",1760870310775,0.97211071,3924.2,3924.1,1.82925]
["bitfinex-derivatives","ETHF0:USTF0",1760870310979,0.00181071,3924.2,3924.1,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1760870311182,2.336,3924.9,3924.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760870312076,2.33839264,3924.9,3924.7,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1760870312278,1.3657,3924.6,3924.5,2.28236845]
["bitfinex-derivatives","ETHF0:USTF0",1760870312481,1.3657,3924.6,3924.5,1.82377845]
["bitfinex-derivatives","ETHF0:USTF0",1760870312482,2.336,3924.6,3924.5,1.82377845]
["bitfinex-derivatives","ETHF0:USTF0",1760870313287,2.336,3924.6,3924.5,3.19437845]
["bitfinex-derivatives","ETHF0:USTF0",1760870313480,2.336,3924.6,3924.5,4.16477845]
["bitfinex-derivatives","ETHF0:USTF0",1760870314188,2.336,3924.6,3924.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870314392,2.336,3924.6,3924.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760870315489,0.9703,3924.6,3924.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870315885,0.9703,3924.6,3924.5,4.16477845]
["bitfinex-derivatives","ETHF0:USTF0",1760870316294,0.9703,3924.6,3924.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870316492,0.00239264,3924.9,3924.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870316791,1.65519264,3924.9,3924.8,2.79957]
["bitfinex-derivatives","ETHF0:USTF0",1760870316986,2.33839264,3924.9,3924.8,2.79957]
["bitfinex-derivatives","ETHF0:USTF0",1760870317288,2.33839264,3924.9,3924.8,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1760870317689,2.33839264,3924.9,3924.8,2.79957]
["bitfinex-derivatives","ETHF0:USTF0",1760870318295,0.9703,3925.3,3925.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760870318482,1.36916181,3925.4,3925.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870318684,0.39886181,3925.4,3925.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870319083,0.39886181,3925.4,3925.3,4.16477845]
["bitfinex-derivatives","ETHF0:USTF0",1760870319288,0.9232,3924.9,3924.8,2.18183483]
["bitfinex-derivatives","ETHF0:USTF0",1760870319486,0.7034,3924.6,3924.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760870319685,5.40099942,3925.4,3924.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760870319686,0.2198,3925.2,3924.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760870319880,0.40099942,3925.4,3925.2,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1760870320083,0.40099942,3925.4,3925.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870320594,1.10439942,3925.4,3925.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1760870320794,1.32419942,3925.4,3925.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760870320987,6.32419942,3925.4,3925.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760870321184,6.32419942,3925.4,3925.1,1.36534174]
["bitfinex-derivatives","ETHF0:USTF0",1760870321185,6.10439942,3925.4,3925.1,1.36534174]
["bitfinex-derivatives","ETHF0:USTF0",1760870321391,0.9232,3925.2,3925.1,1.36534174]
["bitfinex-derivatives","ETHF0:USTF0",1760870321594,0.9232,3925.2,3925.0,1.79114174]
["bitfinex-derivatives","ETHF0:USTF0",1760870321795,0.9232,3925.2,3925.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760870322095,0.9232,3925.1,3925.0,2.76154174]
["bitfinex-derivatives","ETHF0:USTF0",1760870322699,0.9232,3925.0,3924.8,1.36534174]
["bitfinex-derivatives","ETHF0:USTF0",1760870322993,0.9232,3925.0,3923.0,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1760870322994,0.9232,3924.6,3924.5,0.00196597]
["bitfinex-derivatives","ETHF0:USTF0",1760870323393,5.9232,3924.6,3924.5,0.00196597]
["bitfinex-derivatives","ETHF0:USTF0",1760870324297,0.45865,3924.1,3923.9,1.36534174]
["bitfinex-derivatives","ETHF0:USTF0",1760870324495,0.2179,3923.9,3923.7,1.36534174]
["bitfinex-derivatives","ETHF0:USTF0",1760870324697,0.6972,3923.8,3923.3,1.36534174]
["bitfinex-derivatives","ETHF0:USTF0",1760870324991,0.2179,3923.3,3923.1,1.36534174]
["bitfinex-derivatives","ETHF0:USTF0",1760870325191,0.9151,3923.2,3923.1,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1760870325395,0.9151,3923.2,3923.1,0.97327834]
["bitfinex-derivatives","ETHF0:USTF0",1760870326190,0.39809571,3923.4,3923.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760870326398,0.39809571,3923.4,3923.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870326797,0.73559571,3923.4,3923.3,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1760870326998,1.28399571,3923.4,3923.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760870327602,1.28399571,3923.4,3923.3,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760870327603,0.39809571,3923.4,3923.3,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760870327897,0.675,3923.5,3923.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1760870328098,0.675,3923.5,3923.4,3.08538906]
["bitfinex-derivatives","ETHF0:USTF0",1760870328293,0.675,3923.5,3923.4,2.39228906]
["bitfinex-derivatives","ETHF0:USTF0",1760870328495,0.8859,3923.5,3923.4,1.36738906]
["bitfinex-derivatives","ETHF0:USTF0",1760870328695,0.8859,3923.5,3923.4,2.39228906]
["bitfinex-derivatives","ETHF0:USTF0",1760870328897,0.675,3923.5,3923.4,3.08538906]
["bitfinex-derivatives","ETHF0:USTF0",1760870329396,0.675,3923.5,3923.4,3.73538906]
["bitfinex-derivatives","ETHF0:USTF0",1760870329990,0.2109,3925.0,3923.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760870330198,0.2109,3924.6,3923.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760870330392,0.2109,3924.6,3923.5,1.77808906]
["bitfinex-derivatives","ETHF0:USTF0",1760870330393,0.6695,3924.6,3923.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760870330601,0.3375,3923.9,3923.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870331299,0.675,3923.9,3923.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1760870331702,0.8859,3923.9,3923.6,1.36738906]
["bitfinex-derivatives","ETHF0:USTF0",1760870332001,0.675,3923.6,3923.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760870332202,0.8859,3923.6,3923.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760870332605,0.675,3923.6,3923.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760870333404,0.2109,3925.0,3923.5,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760870333592,0.45861,3924.4,3923.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760870333798,0.3375,3924.1,3924.0,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760870334598,0.45859,3924.7,3924.2,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760870334801,0.3375,3924.3,3924.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870335001,0.675,3924.3,3924.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870335395,0.3375,3924.3,3924.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870335805,10.91848,3924.8,3924.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760870335998,0.675,3924.6,3924.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1760870336304,0.45856,3924.9,3924.5,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760870336504,0.3375,3924.7,3924.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870338500,0.45855,3925.0,3924.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870338700,0.675,3925.1,3925.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1760870338901,0.675,3925.1,3925.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760870339294,0.675,3925.1,3925.0,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760870340101,0.675,3925.1,3925.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760870340797,0.21303761,3925.4,3925.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760870340798,0.67713761,3925.4,3925.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760870340999,0.67713761,3925.4,3925.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870341794,0.33963761,3925.4,3925.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870342002,0.67713761,3925.4,3925.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870342299,0.88803761,3925.4,3925.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760870342501,0.00213761,3925.4,3925.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760870342807,0.46063761,3925.4,3925.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760870343003,0.79813761,3925.4,3925.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760870343306,1.13563761,3925.4,3925.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870343804,1.34653761,3925.4,3925.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760870344401,6.34653761,3925.4,3925.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760870344706,6.13563761,3925.4,3925.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1760870344900,6.13563761,3925.4,3925.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870345405,0.79813761,3925.4,3925.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870345605,0.00213761,3925.4,3925.3,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1760870345903,0.00213761,3925.4,3925.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870346505,0.33963761,3925.4,3925.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870347200,0.00213761,3925.4,3925.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870347407,1.13341,3926.1,3926.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760870347601,0.79597,3925.7,3925.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1760870347798,1.13347,3925.7,3925.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1760870348201,1.13347,3925.7,3925.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1760870348402,1.1358631,3925.7,3925.6,2.37047209]
["bitfinex-derivatives","ETHF0:USTF0",1760870348808,1.3467631,3925.7,3925.6,1.02737209]
["bitfinex-derivatives","ETHF0:USTF0",1760870349111,1.34443,3925.1,3925.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760870349408,1.13353,3925.1,3925.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760870350308,1.13353,3925.1,3925.0,1.43811058]
["bitfinex-derivatives","ETHF0:USTF0",1760870350702,1.13353,3925.1,3925.0,2.13121058]
["bitfinex-derivatives","ETHF0:USTF0",1760870351703,0.5867931,3925.7,3925.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760870352013,10.8157931,3925.7,3925.6,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1760870352212,0.0023931,3925.7,3925.6,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1760870352398,10.2313931,3925.7,3925.6,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1760870352909,0.0023931,3925.7,3925.6,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1760870353307,0.5867931,3925.7,3925.6,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1760870354714,0.0023931,3925.7,3925.6,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1760870356701,0.57555642,3927.1,3925.6,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1760870356702,40.8,3927.2,3926.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760870356909,0.73926,3926.6,3926.5,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760870357509,10.5049,3926.6,3926.5,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760870357709,10.50772086,3926.6,3926.5,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760870357910,10.22582086,3926.6,3926.5,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760870358307,0.00282086,3926.6,3926.5,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760870358510,10.222,3927.2,3927.1,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870359010,0.022,3927.8,3927.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870359408,0.02461112,3927.8,3927.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870359606,0.31011112,3927.8,3927.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870359812,1.05383112,3927.8,3927.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760870360409,0.48283112,3927.8,3927.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870361209,0.02461112,3927.8,3927.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870362515,0.02461112,3927.8,3927.7,7.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870362817,0.02461112,3927.8,3927.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870364721,0.02461112,3927.8,3927.7,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1760870365421,0.02461112,3927.8,3927.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870367821,10.215,3928.6,3928.5,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760870368119,10.5398,3928.6,3928.5,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760870368422,10.8646,3928.6,3928.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1760870368927,10.86741844,3928.6,3928.5,2.12033913]
["bitfinex-derivatives","ETHF0:USTF0",1760870369115,15.86741844,3928.6,3928.5,0.39573913]
["bitfinex-derivatives","ETHF0:USTF0",1760870369420,0.8526,3928.3,3928.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760870369614,0.6496,3928.1,3928.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760870369819,1.10778,3928.1,3928.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760870370122,11.31378,3928.1,3928.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760870370417,11.31378,3928.1,3927.0,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760870370418,0.4583,3927.1,3927.0,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760870370624,1.1079,3927.1,3927.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760870370829,1.4921,3927.1,3927.0,0.00234899]
["bitfinex-derivatives","ETHF0:USTF0",1760870371022,1.68796,3926.6,3926.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1760870371216,1.14555,3927.9,3926.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1760870371217,0.3842,3927.7,3926.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760870371418,0.45829,3927.2,3927.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760870371713,0.4583,3927.1,3927.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760870371921,0.45837,3926.5,3926.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760870372120,11.4326,3926.4,3926.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760870372421,10.8178,3926.4,3926.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870372618,0.45837,3926.5,3926.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760870372817,0.45831,3927.0,3926.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760870373017,10.8168,3926.9,3926.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760870373727,10.202,3926.9,3926.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870373914,0.45831,3927.1,3926.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760870374120,1.68791,3927.1,3927.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1760870374315,1.68796,3926.6,3926.5,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760870374719,1.68796,3926.6,3926.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760870375127,1.68799,3926.3,3926.2,1.04501896]
["bitfinex-derivatives","ETHF0:USTF0",1760870375317,11.88899,3926.3,3926.2,1.04501896]
["bitfinex-derivatives","ETHF0:USTF0",1760870375626,11.27419,3926.3,3926.2,2.42751896]
["bitfinex-derivatives","ETHF0:USTF0",1760870375821,10.201,3926.3,3926.2,2.42751896]
["bitfinex-derivatives","ETHF0:USTF0",1760870376819,11.4306,3926.3,3926.2,2.42751896]
["bitfinex-derivatives","ETHF0:USTF0",1760870377020,11.8148,3926.3,3926.2,0.00241896]
["bitfinex-derivatives","ETHF0:USTF0",1760870377623,11.8148,3926.3,3926.2,1.04501896]
["bitfinex-derivatives","ETHF0:USTF0",1760870377924,11.8148,3926.3,3926.2,0.00241896]
["bitfinex-derivatives","ETHF0:USTF0",1760870378126,16.8148,3926.3,3926.2,0.00241896]
["bitfinex-derivatives","ETHF0:USTF0",1760870378627,16.4306,3926.3,3926.2,1.04501896]
["bitfinex-derivatives","ETHF0:USTF0",1760870378828,16.8148,3926.3,3926.2,0.00241896]
["bitfinex-derivatives","ETHF0:USTF0",1760870379123,1.2296,3926.3,3926.2,1.04501896]
["bitfinex-derivatives","ETHF0:USTF0",1760870379322,11.4276,3926.3,3926.2,1.72701896]
["bitfinex-derivatives","ETHF0:USTF0",1760870380024,11.4266,3926.3,3926.2,2.42751896]
["bitfinex-derivatives","ETHF0:USTF0",1760870380224,11.4256,3926.3,3926.2,2.42751896]
["bitfinex-derivatives","ETHF0:USTF0",1760870380421,1.2296,3926.3,3926.2,2.42751896]
["bitfinex-derivatives","ETHF0:USTF0",1760870380619,1.2296,3926.3,3926.2,1.72701896]
["bitfinex-derivatives","ETHF0:USTF0",1760870380820,11.4256,3926.3,3926.2,1.72701896]
["bitfinex-derivatives","ETHF0:USTF0",1760870381217,11.4256,3926.3,3926.2,2.42751896]
["bitfinex-derivatives","ETHF0:USTF0",1760870381415,0.45837,3926.5,3926.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760870381620,10.8108,3926.4,3926.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870382020,10.196,3926.4,3926.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870382229,11.4256,3926.4,3926.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760870382528,10.8108,3926.4,3926.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870382733,0.45835,3926.7,3926.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870382922,0.45832,3926.9,3926.6,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870383226,0.56912069,3927.5,3926.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870383227,11.26714,3926.8,3926.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870383531,10.65234,3926.8,3926.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760870383823,11.26714,3926.8,3926.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870384627,1.07314,3926.8,3926.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870384828,11.26714,3926.8,3926.7,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870385228,0.4583,3927.1,3927.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760870385426,0.45828,3927.3,3927.0,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760870385626,0.45828,3927.3,3927.2,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760870385830,0.45825,3927.5,3927.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760870386026,1.71484716,3928.3,3927.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760870386027,0.00281844,3928.6,3928.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760870386221,0.00281844,3928.6,3928.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760870386222,0.45818,3928.1,3928.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760870386427,1.07298,3928.1,3928.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1760870386731,1.63488,3928.1,3928.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760870386932,1.63488,3928.1,3927.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760870386933,0.5619,3927.7,3927.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760870387229,1.02006,3928.3,3928.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760870387427,1.58196,3928.3,3928.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760870388229,1.93316,3928.3,3928.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760870388428,1.58196,3928.3,3928.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760870389132,1.58196,3928.3,3928.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760870389335,1.58196,3928.3,3928.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870389732,11.76896,3928.3,3928.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870390227,1.58196,3928.3,3928.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870390423,0.45818,3928.1,3928.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760870390639,0.45818,3928.1,3927.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760870390640,1.02013,3927.7,3927.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760870390822,1.02013,3927.7,3927.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870391328,10.186,3927.8,3927.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760870391535,10.186,3927.8,3927.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870392122,10.7479,3927.8,3927.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870393837,11.3098,3927.8,3927.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870394040,10.186,3927.8,3927.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870394236,10.7479,3927.8,3927.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870395641,11.3098,3927.8,3927.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870395842,11.3098,3927.8,3927.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760870396243,1.475,3927.4,3927.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760870396443,1.9333,3927.1,3927.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760870396738,1.5821,3927.1,3927.0,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760870396939,0.45828,3927.3,3927.0,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760870397242,1.02018,3927.3,3927.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870397444,11.19918,3927.3,3927.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870397743,10.179,3927.3,3927.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870398532,19.124,3929.9,3927.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760870398840,1.58203,3927.7,3927.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760870399036,11.75903,3927.7,3927.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760870399942,1.58203,3927.7,3927.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760870400145,11.75903,3927.7,3927.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760870400843,12.11023,3927.7,3927.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760870401349,12.11023,3927.7,3927.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870401350,10.176,3927.7,3927.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870401539,0.3512,3928.3,3928.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870401540,0.45816,3928.3,3928.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870401736,10.63216,3928.3,3928.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870401943,11.19406,3928.3,3928.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870402551,1.58196,3928.3,3928.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870402845,11.75496,3928.3,3928.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870403041,12.10616,3928.3,3928.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760870403243,1.0201,3927.9,3927.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870403550,1.582,3927.9,3927.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760870404244,1.582,3927.9,3927.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870405143,0.45824,3927.6,3927.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760870405346,11.75404,3927.6,3927.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760870405547,0.5619,3927.2,3927.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760870405853,1.1238,3927.2,3927.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760870406555,1.58209,3927.2,3927.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760870407444,0.45829,3927.2,3927.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870407750,0.45823,3927.7,3927.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870407941,0.5619,3927.8,3927.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760870408148,1.58202,3927.8,3927.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760870408340,11.75002,3927.8,3927.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760870408539,11.75002,3927.8,3927.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1760870409454,11.75002,3927.8,3927.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870409455,0.5619,3927.8,3927.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870409746,10.7289,3927.8,3927.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870410249,11.18712,3927.8,3927.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870410547,11.74902,3927.8,3927.7,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1760870410753,1.58204,3927.6,3927.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760870410948,1.1238,3927.6,3927.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760870411148,1.1238,3927.6,3927.5,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760870412142,41.12651844,3928.6,3928.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760870412344,1.036,3928.1,3928.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760870412849,1.036,3927.8,3927.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760870413046,11.199,3927.8,3927.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1760870413252,10.681,3927.8,3927.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760870413450,10.163,3927.8,3927.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760870413852,11.199,3927.8,3927.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760870415955,10.163,3927.8,3927.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760870416143,10.681,3927.8,3927.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760870416545,10.163,3927.8,3927.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760870417851,0.45818,3928.1,3928.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760870418051,11.94728,3928.1,3928.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870418256,0.96532,3927.8,3927.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870418457,1.47242,3927.8,3927.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760870418753,11.1722,3927.8,3927.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760870419851,11.1722,3927.8,3927.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760870420553,0.3169,3927.4,3927.1,1.36738906]
["bitfinex-derivatives","ETHF0:USTF0",1760870420858,1.78939,3927.2,3927.1,1.36738906]
["bitfinex-derivatives","ETHF0:USTF0",1760870421151,1.0142,3926.9,3926.8,3.00588906]
["bitfinex-derivatives","ETHF0:USTF0",1760870421448,10.155,3927.2,3927.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760870421651,0.45832,3927.0,3926.8,1.36738906]
["bitfinex-derivatives","ETHF0:USTF0",1760870421848,1.47254,3926.7,3926.6,1.36738906]
["bitfinex-derivatives","ETHF0:USTF0",1760870422047,11.62754,3926.7,3926.6,1.36738906]
["bitfinex-derivatives","ETHF0:USTF0",1760870422247,11.62754,3926.7,3926.5,1.75828906]
["bitfinex-derivatives","ETHF0:USTF0",1760870422454,11.62754,3926.7,3926.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760870422655,11.1692,3926.7,3926.6,3.65858906]
["bitfinex-derivatives","ETHF0:USTF0",1760870422956,10.6621,3926.7,3926.6,3.65858906]
["bitfinex-derivatives","ETHF0:USTF0",1760870423153,10.155,3926.7,3926.6,3.65858906]
["bitfinex-derivatives","ETHF0:USTF0",1760870423553,10.153,3926.7,3926.6,4.11693906]
["bitfinex-derivatives","ETHF0:USTF0",1760870424055,0.5071,3927.1,3927.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760870424356,10.6601,3927.1,3927.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760870425252,11.1672,3927.1,3927.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760870425657,1.0142,3927.1,3927.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760870425858,11.1662,3927.1,3927.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760870426159,41.1169,3927.7,3927.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760870426361,0.5071,3927.6,3927.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760870426658,0.3169,3928.1,3928.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760870426659,1.47239,3928.1,3928.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760870426861,10.6581,3928.1,3928.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760870427260,0.5071,3928.1,3928.0,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1760870427560,0.96524,3928.5,3928.4,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760870427762,11.11524,3928.5,3928.4,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760870427962,11.68579447,3928.5,3928.4,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760870428159,1.53579447,3928.5,3928.4,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760870428349,11.11524,3928.5,3928.4,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760870428659,12.19289447,3928.5,3928.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870428856,11.62134,3928.5,3928.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870429252,1.47234,3928.5,3928.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870429460,11.62134,3928.5,3928.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760870429759,0.00281844,3928.6,3928.5,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760870429955,0.91493727,3929.5,3929.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760870430157,0.45797,3929.9,3929.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870430351,0.45797,3929.9,3929.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760870430352,7.1851,3929.8,3929.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760870430551,7.6922,3929.8,3929.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760870430752,7.6922,3929.8,3929.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870430957,7.69403196,3929.8,3929.7,0.98772601]
["bitfinex-derivatives","ETHF0:USTF0",1760870431756,13.01093196,3929.8,3929.7,0.00232601]
["bitfinex-derivatives","ETHF0:USTF0",1760870432759,12.69403196,3929.8,3929.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760870432950,0.45817,3928.3,3928.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760870433154,1.78927,3928.3,3928.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870433355,5.91036,3928.3,3928.2,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760870433656,6.22726,3928.3,3928.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760870433958,0.77508,3928.1,3928.0,0.00182407]
["bitfinex-derivatives","ETHF0:USTF0",1760870434357,0.45818,3928.1,3928.0,1.35712407]
["bitfinex-derivatives","ETHF0:USTF0",1760870435059,4.438,3928.3,3928.0,0.37172407]
["bitfinex-derivatives","ETHF0:USTF0",1760870435363,0.45816,3928.4,3928.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870435557,10.60117,3928.3,3928.0,0.37172407]
["bitfinex-derivatives","ETHF0:USTF0",1760870435759,10.142,3928.2,3928.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870437967,10.14,3928.2,3928.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870438365,0.45817,3928.3,3928.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870438663,10.59718,3928.2,3928.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870439366,0.3169,3928.1,3928.0,0.37172407]
["bitfinex-derivatives","ETHF0:USTF0",1760870439559,1.3311,3928.1,3928.0,0.37172407]
["bitfinex-derivatives","ETHF0:USTF0",1760870439759,1.3311,3928.1,3928.0,0.00182407]
["bitfinex-derivatives","ETHF0:USTF0",1760870440564,0.96519,3929.0,3928.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760870440760,1.0142,3928.7,3928.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870443064,0.3169,3928.7,3928.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870443365,1.0142,3928.2,3928.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870443865,1.3311,3928.2,3928.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870444569,1.78928,3928.1,3928.0,1.35712407]
["bitfinex-derivatives","ETHF0:USTF0",1760870444868,1.0142,3927.3,3927.0,1.73728906]
["bitfinex-derivatives","ETHF0:USTF0",1760870445067,10.6401,3927.2,3927.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760870445366,1.7894,3927.1,3926.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870445564,1.4725,3927.1,3926.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870445758,1.4725,3927.1,3926.5,1.73728906]
["bitfinex-derivatives","ETHF0:USTF0",1760870445964,1.4725,3927.1,3926.5,1.73920957]
["bitfinex-derivatives","ETHF0:USTF0",1760870446268,0.5071,3926.7,3926.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760870446570,0.00249917,3926.7,3926.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870447859,10.13349917,3926.7,3926.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870448460,0.45821,3927.9,3926.6,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760870448665,0.2833,3928.2,3926.5,0.37182051]
["bitfinex-derivatives","ETHF0:USTF0",1760870448666,10.58923,3927.8,3927.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870448865,10.58923,3927.8,3927.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870449068,10.58923,3927.8,3927.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870449267,10.58923,3927.8,3927.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870449563,10.59183664,3927.8,3927.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870449968,10.13360664,3927.8,3927.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870450461,10.13360664,3927.8,3927.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870450666,10.13360664,3927.8,3927.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870450871,10.59182664,3927.8,3927.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870451472,10.59182664,3927.8,3927.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870451672,10.59182664,3927.8,3927.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870451873,11.04512664,3927.8,3927.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760870452071,11.04512664,3927.8,3927.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760870452667,11.49842664,3927.8,3927.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870452874,1.36484,3927.6,3927.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760870453074,1.36484,3927.6,3927.5,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760870453476,1.36484,3927.6,3927.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760870454766,1.64814,3927.6,3927.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870455071,1.36489,3927.2,3927.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760870455272,0.4533,3927.2,3927.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760870455480,10.59182664,3927.8,3927.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870455672,0.00260664,3927.8,3927.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760870455873,10.12860664,3927.8,3927.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760870456180,10.12760664,3927.8,3927.7,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760870456678,0.00260664,3927.8,3927.7,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760870457169,0.4575,3929.3,3929.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760870457375,10.5815,3929.3,3929.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760870457573,0.4575,3929.3,3929.2,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760870457875,0.45799,3929.8,3929.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870458072,10.124,3929.7,3929.6,0.96433781]
["bitfinex-derivatives","ETHF0:USTF0",1760870458473,15.4099,3929.7,3929.6,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1760870459171,15.4099,3929.7,3929.6,0.96433781]
["bitfinex-derivatives","ETHF0:USTF0",1760870459373,15.4099,3929.7,3929.6,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1760870459575,15.4089,3929.7,3929.6,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1760870459772,15.4089,3929.7,3928.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870459773,0.45808,3929.0,3928.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870459972,10.58008,3929.0,3928.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870460576,0.45811,3928.7,3928.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870460872,0.45811,3928.7,3928.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870461074,0.45811,3928.7,3928.5,0.00223095]
["bitfinex-derivatives","ETHF0:USTF0",1760870461277,0.2859,3928.6,3928.5,0.00223095]
["bitfinex-derivatives","ETHF0:USTF0",1760870461470,0.4582,3927.9,3927.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870461672,0.45824,3927.6,3927.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760870462074,0.45824,3927.6,3927.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870462273,0.2859,3927.4,3927.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870462474,10.119,3927.3,3927.1,0.002958]
["bitfinex-derivatives","ETHF0:USTF0",1760870462677,10.119,3927.3,3927.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870463682,0.45819,3928.1,3928.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760870463981,10.57619,3928.1,3928.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760870464483,10.57619,3928.1,3928.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870464672,0.45823,3927.8,3927.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870464872,0.4582,3928.0,3927.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870465076,10.118,3928.1,3927.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870465280,0.45821,3927.9,3927.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870465475,0.45823,3927.8,3927.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870465681,10.117,3928.0,3927.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870465980,0.45823,3927.7,3927.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870466383,10.57423,3927.7,3927.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870468584,10.57323,3927.7,3927.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870468782,0.45823,3927.7,3927.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870468980,40.8,3928.7,3928.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760870468981,0.56919019,3928.6,3928.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760870469177,0.56919019,3928.9,3928.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760870469382,0.56919019,3928.9,3928.5,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1760870469383,0.45807,3929.1,3929.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760870469585,8.749,3929.1,3929.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1760870470488,10.57204,3929.3,3929.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870470688,10.114,3929.3,3929.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870470980,0.0017912,3929.8,3929.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870471185,10.113,3929.7,3929.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870471586,0.45805,3929.3,3929.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870471782,0.45806,3929.1,3929.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760870471981,10.57006,3929.1,3929.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760870472283,0.45803,3929.4,3929.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760870472486,10.56904,3929.3,3929.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870472685,0.45806,3929.2,3929.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870472887,10.56906,3929.2,3929.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870473485,10.111,3929.2,3929.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870474588,0.2605,3929.1,3928.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760870475088,0.4581,3928.9,3928.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870475288,10.3715,3929.2,3928.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760870475588,0.2605,3928.6,3928.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870475787,10.108,3928.5,3928.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870475981,10.108,3928.5,3928.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870476182,0.45817,3928.3,3928.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870476384,10.108,3928.5,3928.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870476385,10.108,3928.5,3928.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870476584,0.2622912,3929.8,3928.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760870476889,0.45804,3929.4,3929.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870477085,10.107,3929.7,3929.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870477688,0.45806,3929.2,3929.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870477883,0.45812,3928.6,3928.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760870478190,0.45812,3928.6,3928.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870479280,10.3589,3928.8,3928.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870479281,0.2529,3928.7,3928.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870479485,0.45817,3928.3,3928.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760870479687,10.105,3928.2,3928.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870484496,0.2529,3929.0,3928.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870484701,0.45808,3929.0,3928.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870484998,0.45807,3929.1,3929.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870485201,10.55907,3929.1,3929.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870485497,0.45812,3928.6,3928.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870485699,10.55812,3928.6,3928.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870488094,0.91493727,3929.7,3928.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870488299,10.3509,3929.6,3928.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870488493,0.56924898,3929.5,3928.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870488692,0.45807,3929.1,3929.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760870488897,0.45807,3929.1,3929.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870489200,10.55607,3929.1,3929.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870489402,0.45807,3929.1,3929.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870489600,10.55507,3929.1,3929.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870490196,0.45807,3929.1,3929.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870490396,10.55507,3929.1,3929.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870491499,0.45812,3928.6,3928.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870491796,10.55312,3928.6,3928.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870492498,0.45812,3928.6,3928.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870492705,10.095,3928.6,3928.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870494001,10.095,3928.6,3928.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870494304,10.55312,3928.6,3928.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760870495206,0.45817,3928.2,3928.1,1.36316064]
["bitfinex-derivatives","ETHF0:USTF0",1760870495406,0.45821,3927.9,3927.7,1.36316064]
["bitfinex-derivatives","ETHF0:USTF0",1760870495704,0.45823,3927.8,3927.6,1.36316064]
["bitfinex-derivatives","ETHF0:USTF0",1760870495902,0.45823,3927.8,3927.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870498298,0.45823,3927.8,3927.6,1.36316064]
["bitfinex-derivatives","ETHF0:USTF0",1760870498504,0.45826,3927.4,3927.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870498703,10.54826,3927.4,3927.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870499308,10.09,3927.4,3927.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870500700,10.09,3927.4,3927.1,0.980158]
["bitfinex-derivatives","ETHF0:USTF0",1760870500701,0.45828,3927.3,3927.1,0.980158]
["bitfinex-derivatives","ETHF0:USTF0",1760870501006,0.2529,3927.2,3927.1,0.002958]
["bitfinex-derivatives","ETHF0:USTF0",1760870502406,0.45828,3927.3,3927.1,0.980158]
["bitfinex-derivatives","ETHF0:USTF0",1760870502707,0.71118,3927.3,3927.1,0.980158]
["bitfinex-derivatives","ETHF0:USTF0",1760870503300,0.2529,3927.2,3927.1,0.980158]
["bitfinex-derivatives","ETHF0:USTF0",1760870503500,0.2529,3927.2,3927.1,0.002958]
["bitfinex-derivatives","ETHF0:USTF0",1760870504401,0.8092,3927.2,3927.1,0.002958]
["bitfinex-derivatives","ETHF0:USTF0",1760870504607,0.8092,3927.2,3927.1,0.980158]
["bitfinex-derivatives","ETHF0:USTF0",1760870504903,0.8092,3927.2,3927.1,2.180058]
["bitfinex-derivatives","ETHF0:USTF0",1760870505600,0.45828,3927.3,3927.1,2.180058]
["bitfinex-derivatives","ETHF0:USTF0",1760870505801,0.45828,3927.3,3927.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760870506206,0.45828,3927.3,3927.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760870506504,10.54428,3927.3,3927.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760870507506,0.45826,3927.5,3927.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760870507703,0.81066,3927.5,3927.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870507902,0.45823,3927.7,3927.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760870508104,0.45823,3927.7,3927.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760870508303,10.54323,3927.7,3927.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870508504,10.89563,3927.7,3927.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870509008,11.24803,3927.7,3927.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870509204,10.89563,3927.7,3927.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870509404,0.81063,3927.7,3927.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870509701,0.45823,3927.7,3927.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870509898,10.54223,3927.7,3927.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870510102,0.81063,3927.7,3927.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870510302,10.89363,3927.7,3927.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870511197,11.24603,3927.7,3927.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760870511406,11.24603,3927.7,3927.6,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760870512406,11.46633,3927.7,3927.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760870513009,0.3524,3927.3,3927.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760870513310,11.24608,3927.3,3927.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760870513607,11.24608,3927.3,3927.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760870514311,11.24608,3927.3,3927.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870515514,11.24608,3927.3,3927.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760870516015,0.2203,3927.2,3927.1,0.002958]
["bitfinex-derivatives","ETHF0:USTF0",1760870516209,0.9251,3927.2,3927.1,0.002958]
["bitfinex-derivatives","ETHF0:USTF0",1760870516407,0.9251,3927.2,3927.1,0.935658]
["bitfinex-derivatives","ETHF0:USTF0",1760870516716,5.9251,3927.2,3927.1,0.002958]
["bitfinex-derivatives","ETHF0:USTF0",1760870519808,16.0041,3927.2,3927.1,0.002958]
["bitfinex-derivatives","ETHF0:USTF0",1760870520710,10.7818,3927.2,3927.1,0.935658]
["bitfinex-derivatives","ETHF0:USTF0",1760870521013,0.7048,3926.7,3926.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760870521201,0.2203,3927.4,3926.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760870521405,0.81069,3927.2,3927.1,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870521607,10.88569,3927.2,3927.1,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870521818,10.88778184,3927.2,3927.1,2.16630119]
["bitfinex-derivatives","ETHF0:USTF0",1760870523509,0.00209184,3927.2,3927.1,2.16630119]
["bitfinex-derivatives","ETHF0:USTF0",1760870523713,10.07609184,3927.2,3927.1,2.16630119]
["bitfinex-derivatives","ETHF0:USTF0",1760870523915,0.00209184,3927.2,3927.1,2.16630119]
["bitfinex-derivatives","ETHF0:USTF0",1760870524410,0.5687105,3928.4,3927.5,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1760870524622,1.7316605,3928.4,3928.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760870524918,11.23595,3928.4,3928.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870525307,1.37952407,3928.4,3928.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1760870525513,0.2203,3929.0,3928.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760870525714,0.3524,3928.6,3928.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760870526006,1.16298,3928.1,3928.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760870526212,11.45528,3928.1,3928.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760870526407,0.81062,3927.8,3927.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760870526612,1.16302,3927.8,3927.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760870526813,1.38332,3927.8,3927.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760870527322,1.16302,3927.8,3927.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1760870527514,1.16302,3927.8,3927.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760870528916,0.1182,3928.5,3927.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760870528917,1.13523727,3928.7,3927.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760870529112,0.45819,3928.1,3928.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760870529317,10.52719,3928.1,3928.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760870529515,0.45819,3928.1,3928.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760870529716,10.52719,3928.1,3928.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760870529917,11.23199,3928.1,3928.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760870530220,10.069,3928.1,3928.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760870531117,0.45817,3928.3,3928.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760870531324,0.45817,3928.3,3928.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1760870531516,10.52517,3928.3,3928.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1760870532224,11.15137,3928.3,3928.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1760870532718,11.15137,3928.3,3928.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1760870533015,10.83827,3928.3,3928.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1760870533411,10.52517,3928.3,3928.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1760870534025,10.83827,3928.3,3928.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1760870534417,11.15137,3928.3,3928.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760870535325,11.15137,3928.3,3928.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1760870535819,0.45818,3928.1,3928.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760870536025,1.08438,3928.1,3928.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760870537027,0.77128,3928.1,3928.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760870538026,1.07248,3928.1,3928.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760870538227,1.07248,3928.1,3928.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760870538432,1.06064,3927.6,3927.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760870538625,11.12164,3927.6,3927.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760870539125,10.6634,3927.6,3927.5,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760870540428,10.6634,3927.6,3927.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760870540624,10.5505,3927.6,3927.1,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1760870540830,1.06069,3927.2,3927.1,0.62030119]
["bitfinex-derivatives","ETHF0:USTF0",1760870541029,11.11969,3927.2,3927.1,0.62030119]
["bitfinex-derivatives","ETHF0:USTF0",1760870541329,11.11969,3927.2,3927.1,2.11550119]
["bitfinex-derivatives","ETHF0:USTF0",1760870542826,10.81849,3927.2,3927.1,2.11550119]
["bitfinex-derivatives","ETHF0:USTF0",1760870543429,10.059,3927.2,3927.1,2.11550119]
["bitfinex-derivatives","ETHF0:USTF0",1760870544129,10.3602,3927.2,3927.1,2.11550119]
["bitfinex-derivatives","ETHF0:USTF0",1760870544722,10.059,3927.2,3927.1,2.11550119]
["bitfinex-derivatives","ETHF0:USTF0",1760870545624,0.45825,3927.6,3927.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760870545816,10.51425,3927.6,3927.5,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870546422,11.11665,3927.6,3927.5,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870547222,1.06065,3927.6,3927.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870547527,11.11665,3927.6,3927.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870547928,1.06065,3927.6,3927.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870548128,11.11565,3927.6,3927.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870550226,11.11265,3927.6,3927.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870551934,10.6544,3927.6,3927.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870552429,0.6024,3927.6,3927.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870552631,10.6544,3927.6,3927.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870552934,10.6544,3927.6,3927.5,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870554528,10.6544,3927.6,3927.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870554728,0.6024,3927.6,3927.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870554933,10.6534,3927.6,3927.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870555433,10.8417,3927.6,3927.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760870556134,10.8417,3927.6,3927.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760870556638,10.6534,3927.6,3927.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760870556833,10.6534,3927.6,3927.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870557833,0.6024,3927.6,3927.5,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870558036,10.6494,3927.6,3927.5,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870559233,0.1883,3928.3,3927.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760870559429,0.1883,3928.3,3927.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760870559430,1.06059,3928.1,3928.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760870559628,11.8606748,3928.1,3928.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760870560034,11.6723748,3928.1,3928.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760870560234,1.6273748,3928.1,3928.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870560441,11.10559,3928.1,3928.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870561740,0.3012,3928.1,3928.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870562042,10.6454,3928.1,3928.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870564142,0.6024,3928.1,3928.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870564335,10.6444,3928.1,3928.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870564736,10.3432,3928.1,3928.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870565235,0.3012,3928.1,3928.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870565439,10.3422,3928.1,3928.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870565839,0.3012,3928.1,3928.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870566136,10.6424,3928.1,3928.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760870566443,10.6424,3928.1,3928.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760870566647,10.8307,3928.1,3928.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760870567340,10.7991,3928.1,3928.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760870567537,10.7991,3928.1,3927.5,1.74396064]
["bitfinex-derivatives","ETHF0:USTF0",1760870567538,0.45824,3927.6,3927.5,1.74396064]
["bitfinex-derivatives","ETHF0:USTF0",1760870567740,11.15554,3927.6,3927.5,2.68436064]
["bitfinex-derivatives","ETHF0:USTF0",1760870568144,10.99884,3927.6,3927.5,2.68436064]
["bitfinex-derivatives","ETHF0:USTF0",1760870568343,10.5406,3927.6,3927.5,3.82166064]
["bitfinex-derivatives","ETHF0:USTF0",1760870568745,10.5406,3927.6,3927.5,3.25366064]
["bitfinex-derivatives","ETHF0:USTF0",1760870568949,10.5406,3927.6,3927.5,2.68436064]
["bitfinex-derivatives","ETHF0:USTF0",1760870569137,10.6973,3927.6,3927.5,2.68436064]
["bitfinex-derivatives","ETHF0:USTF0",1760870570450,10.6973,3927.6,3927.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760870570645,10.6973,3927.6,3927.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760870571151,0.45827,3927.3,3927.2,1.36316064]
["bitfinex-derivatives","ETHF0:USTF0",1760870571452,0.6583,3927.2,3927.1,2.30616183]
["bitfinex-derivatives","ETHF0:USTF0",1760870571749,10.6943,3927.2,3927.1,2.30616183]
["bitfinex-derivatives","ETHF0:USTF0",1760870572151,10.6943,3927.2,3927.1,0.94300119]
["bitfinex-derivatives","ETHF0:USTF0",1760870572945,10.2858,3927.2,3927.1,2.08030119]
["bitfinex-derivatives","ETHF0:USTF0",1760870573846,0.2508,3927.2,3927.1,2.08030119]
["bitfinex-derivatives","ETHF0:USTF0",1760870574048,7.2478,3927.2,3927.1,2.08030119]
["bitfinex-derivatives","ETHF0:USTF0",1760870574549,10.2848,3927.2,3927.1,2.08030119]
["bitfinex-derivatives","ETHF0:USTF0",1760870575042,0.45826,3927.5,3927.1,1.13990119]
["bitfinex-derivatives","ETHF0:USTF0",1760870575248,1.07163727,3928.2,3927.1,1.13990119]
["bitfinex-derivatives","ETHF0:USTF0",1760870575249,0.95981,3927.9,3927.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760870575749,10.99281,3927.9,3927.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760870575949,11.5596714,3927.9,3927.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760870576150,11.5596714,3927.9,3927.8,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760870576151,11.1014614,3927.9,3927.8,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760870577254,11.1004614,3927.9,3927.8,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760870577754,10.5336,3927.9,3927.8,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760870578047,10.5336,3927.9,3927.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760870578249,10.6903,3927.9,3927.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760870578454,10.5336,3927.9,3927.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760870581057,10.032,3927.9,3927.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760870581257,0.6583,3927.7,3927.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760870581457,1.11654,3927.6,3927.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760870581855,1.11654,3927.6,3927.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760870582158,0.95984,3927.6,3927.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760870582558,0.91493727,3928.6,3927.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760870582559,0.1567,3928.5,3927.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760870582860,0.5016,3928.3,3928.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760870583154,0.5667669,3928.3,3928.2,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760870583351,10.028,3928.3,3928.2,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760870583552,10.5947669,3928.3,3928.2,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760870585360,11.2530669,3928.3,3928.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760870585960,11.0943669,3928.3,3928.2,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760870586754,11.0943669,3928.3,3928.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760870588059,11.0943669,3928.3,3928.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760870588357,0.5016,3928.1,3928.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760870588754,0.6583,3928.1,3928.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760870588958,0.5016,3928.1,3928.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760870589360,0.2508,3927.8,3927.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760870589662,10.5246,3927.8,3927.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760870589858,0.59114,3927.6,3927.5,2.64746064]
["bitfinex-derivatives","ETHF0:USTF0",1760870590063,0.88369,3927.2,3927.1,1.49920119]
["bitfinex-derivatives","ETHF0:USTF0",1760870590356,11.03859,3927.2,3927.1,0.92620119]
["bitfinex-derivatives","ETHF0:USTF0",1760870590550,11.20152365,3927.2,3927.1,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1760870591358,11.03859,3927.2,3927.1,0.92620119]
["bitfinex-derivatives","ETHF0:USTF0",1760870591564,10.90569,3927.2,3927.1,0.92620119]
["bitfinex-derivatives","ETHF0:USTF0",1760870592362,11.03859,3927.2,3927.1,0.92620119]
["bitfinex-derivatives","ETHF0:USTF0",1760870592563,10.90569,3927.2,3927.1,1.49920119]
["bitfinex-derivatives","ETHF0:USTF0",1760870594057,10.90369,3927.2,3927.1,1.49920119]
["bitfinex-derivatives","ETHF0:USTF0",1760870596059,0.88369,3927.2,3927.1,1.49920119]
["bitfinex-derivatives","ETHF0:USTF0",1760870596267,10.90369,3927.2,3927.1,1.49920119]
["bitfinex-derivatives","ETHF0:USTF0",1760870597365,0.88369,3927.2,3927.1,1.49920119]
["bitfinex-derivatives","ETHF0:USTF0",1760870597565,10.90169,3927.2,3927.1,1.49920119]
["bitfinex-derivatives","ETHF0:USTF0",1760870598063,10.90069,3927.2,3927.1,1.49920119]
["bitfinex-derivatives","ETHF0:USTF0",1760870598466,1.00939,3927.2,3927.1,0.92620119]
["bitfinex-derivatives","ETHF0:USTF0",1760870598658,11.02639,3927.2,3927.1,0.92620119]
["bitfinex-derivatives","ETHF0:USTF0",1760870599166,11.58892401,3927.2,3927.1,0.92620119]
["bitfinex-derivatives","ETHF0:USTF0",1760870599365,11.02639,3927.2,3927.1,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1760870599566,11.02639,3927.2,3927.1,0.86610119]
["bitfinex-derivatives","ETHF0:USTF0",1760870600168,11.02639,3927.2,3927.1,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1760870600866,11.02639,3927.2,3927.1,0.86610119]
["bitfinex-derivatives","ETHF0:USTF0",1760870602064,11.02539,3927.2,3927.1,0.86610119]
["bitfinex-derivatives","ETHF0:USTF0",1760870602469,11.02439,3927.2,3927.1,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1760870604164,11.02439,3927.2,3927.1,0.86610119]
["bitfinex-derivatives","ETHF0:USTF0",1760870606561,11.02439,3927.2,3927.1,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1760870606870,11.57857458,3927.2,3927.1,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1760870607768,0.45837,3926.5,3926.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760870608070,0.97551,3926.1,3926.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760870608266,10.98651,3926.1,3926.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760870608464,10.98651,3926.1,3926.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760870608667,0.197,3925.6,3925.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1760870608965,10.21009279,3925.6,3925.5,1.49458344]
["bitfinex-derivatives","ETHF0:USTF0",1760870609168,10.21009279,3925.6,3925.5,2.35808344]
["bitfinex-derivatives","ETHF0:USTF0",1760870609670,10.40709279,3925.6,3925.5,2.35808344]
["bitfinex-derivatives","ETHF0:USTF0",1760870609867,10.53019279,3925.6,3925.5,1.23318344]
["bitfinex-derivatives","ETHF0:USTF0",1760870610167,10.40709279,3925.6,3925.5,1.23318344]
["bitfinex-derivatives","ETHF0:USTF0",1760870610373,10.69586945,3925.6,3925.5,1.23318344]
["bitfinex-derivatives","ETHF0:USTF0",1760870610565,10.53019279,3925.6,3925.5,1.23318344]
["bitfinex-derivatives","ETHF0:USTF0",1760870611069,10.40709279,3925.6,3925.5,1.23318344]
["bitfinex-derivatives","ETHF0:USTF0",1760870611671,0.20009279,3925.6,3925.5,2.35808344]
["bitfinex-derivatives","ETHF0:USTF0",1760870611871,10.20909279,3925.6,3925.5,2.35808344]
["bitfinex-derivatives","ETHF0:USTF0",1760870612264,0.00309279,3925.6,3925.5,2.35808344]
["bitfinex-derivatives","ETHF0:USTF0",1760870612467,10.40609279,3925.6,3925.5,2.35808344]
["bitfinex-derivatives","ETHF0:USTF0",1760870612963,10.40609279,3925.6,3925.5,1.79668344]
["bitfinex-derivatives","ETHF0:USTF0",1760870613872,10.01209279,3925.6,3925.5,2.35808344]
["bitfinex-derivatives","ETHF0:USTF0",1760870614369,0.00309279,3925.6,3925.5,2.35808344]
["bitfinex-derivatives","ETHF0:USTF0",1760870614569,10.01109279,3925.6,3925.5,2.35808344]
["bitfinex-derivatives","ETHF0:USTF0",1760870616967,10.20809279,3925.6,3925.5,2.35808344]
["bitfinex-derivatives","ETHF0:USTF0",1760870618172,10.40309279,3925.6,3925.5,2.35808344]
["bitfinex-derivatives","ETHF0:USTF0",1760870618565,10.40309279,3925.6,3925.5,1.79668344]
["bitfinex-derivatives","ETHF0:USTF0",1760870618772,10.52619279,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870619772,0.39709279,3925.6,3925.5,1.21638344]
["bitfinex-derivatives","ETHF0:USTF0",1760870619972,10.52519279,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870622471,10.52519279,3925.6,3925.5,0.86608344]
["bitfinex-derivatives","ETHF0:USTF0",1760870622672,0.20009279,3925.6,3925.5,2.34128344]
["bitfinex-derivatives","ETHF0:USTF0",1760870622874,10.20309279,3925.6,3925.5,2.34128344]
["bitfinex-derivatives","ETHF0:USTF0",1760870623074,10.52319279,3925.6,3925.5,1.21638344]
["bitfinex-derivatives","ETHF0:USTF0",1760870623574,10.40009279,3925.6,3925.5,1.77988344]
["bitfinex-derivatives","ETHF0:USTF0",1760870625677,10.39909279,3925.6,3925.5,1.77988344]
["bitfinex-derivatives","ETHF0:USTF0",1760870626884,10.39909279,3925.6,3925.5,1.80208344]
["bitfinex-derivatives","ETHF0:USTF0",1760870627083,10.49179279,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870627985,10.49179279,3925.6,3925.5,0.87688344]
["bitfinex-derivatives","ETHF0:USTF0",1760870629797,10.49179279,3925.6,3925.5,1.22378344]
["bitfinex-derivatives","ETHF0:USTF0",1760870631395,10.49179279,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870633599,0.48979279,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870633895,10.48679279,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870634301,0.39709279,3925.6,3925.5,1.80948344]
["bitfinex-derivatives","ETHF0:USTF0",1760870634495,10.39309279,3925.6,3925.5,1.80948344]
["bitfinex-derivatives","ETHF0:USTF0",1760870634797,0.48979279,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870635000,10.48579279,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870635199,10.48579279,3925.6,3925.5,0.87688344]
["bitfinex-derivatives","ETHF0:USTF0",1760870635495,11.04081355,3925.6,3925.5,0.87688344]
["bitfinex-derivatives","ETHF0:USTF0",1760870635694,11.04081355,3925.6,3925.5,1.22378344]
["bitfinex-derivatives","ETHF0:USTF0",1760870637597,0.95211355,3925.6,3925.5,1.80948344]
["bitfinex-derivatives","ETHF0:USTF0",1760870637806,10.34239279,3925.6,3925.5,2.36358344]
["bitfinex-derivatives","ETHF0:USTF0",1760870638196,10.8981142,3925.6,3925.5,2.36358344]
["bitfinex-derivatives","ETHF0:USTF0",1760870639101,10.34239279,3925.6,3925.5,2.36358344]
["bitfinex-derivatives","ETHF0:USTF0",1760870639494,10.99087412,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870639690,10.99087412,3925.6,3925.5,0.87688344]
["bitfinex-derivatives","ETHF0:USTF0",1760870640305,10.99087412,3925.6,3925.5,1.22378344]
["bitfinex-derivatives","ETHF0:USTF0",1760870640600,10.99087412,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870640902,10.99087412,3925.6,3925.5,0.87688344]
["bitfinex-derivatives","ETHF0:USTF0",1760870641098,10.99087412,3925.6,3925.5,1.22378344]
["bitfinex-derivatives","ETHF0:USTF0",1760870641298,10.99087412,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870644206,10.99087412,3925.6,3925.5,0.87688344]
["bitfinex-derivatives","ETHF0:USTF0",1760870644507,10.99087412,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870644804,10.99087412,3925.6,3925.5,0.87688344]
["bitfinex-derivatives","ETHF0:USTF0",1760870645604,10.98687412,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870645806,0.99687412,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870646005,10.43009279,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870646200,10.98587412,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870647006,10.98587412,3925.6,3925.5,1.22378344]
["bitfinex-derivatives","ETHF0:USTF0",1760870647203,10.98587412,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870648006,10.98587412,3925.6,3925.5,1.22378344]
["bitfinex-derivatives","ETHF0:USTF0",1760870649907,10.98587412,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870651008,10.98587412,3925.6,3925.5,1.20828344]
["bitfinex-derivatives","ETHF0:USTF0",1760870654105,0.90417412,3925.6,3925.5,2.30768344]
["bitfinex-derivatives","ETHF0:USTF0",1760870654309,0.00309279,3925.6,3925.5,2.30768344]
["bitfinex-derivatives","ETHF0:USTF0",1760870654511,9.98609279,3925.6,3925.5,2.30768344]
["bitfinex-derivatives","ETHF0:USTF0",1760870655410,0.00309279,3925.6,3925.5,7.30768344]
["bitfinex-derivatives","ETHF0:USTF0",1760870655615,9.98509279,3925.6,3925.5,8.67084408]
["bitfinex-derivatives","ETHF0:USTF0",1760870657211,9.98509279,3925.6,3925.5,3.67084408]
["bitfinex-derivatives","ETHF0:USTF0",1760870658610,0.00309279,3925.6,3925.5,8.67084408]
["bitfinex-derivatives","ETHF0:USTF0",1760870658814,9.98509279,3925.6,3925.5,8.67084408]
["bitfinex-derivatives","ETHF0:USTF0",1760870659010,0.45842,3926.1,3925.6,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760870659215,0.45842,3926.1,3926.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760870659417,3.443,3926.1,3926.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760870660017,3.44596151,3926.1,3926.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760870663714,0.00296151,3926.1,3926.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760870665612,10.43337,3926.5,3926.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760870665816,10.43337,3926.5,3926.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760870666118,10.53367,3926.5,3926.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760870666611,10.53676364,3926.5,3926.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760870666813,10.07839364,3926.5,3926.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760870668718,0.00309364,3926.5,3926.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760870681620,0.4583,3927.1,3926.4,2.90114031]
["bitfinex-derivatives","ETHF0:USTF0",1760870681826,0.4583,3927.1,3927.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760870682727,0.46125921,3927.1,3927.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760870683227,0.56155921,3927.1,3927.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760870683824,0.46125921,3927.1,3927.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760870684022,0.00295921,3927.1,3927.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760870687231,0.00295921,3927.1,3927.0,3.71548508]
["bitfinex-derivatives","ETHF0:USTF0",1760870688332,0.00295921,3927.1,3927.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760870688632,0.00295921,3927.1,3927.0,3.71548508]
["bitfinex-derivatives","ETHF0:USTF0",1760870688833,0.45822,3927.8,3927.7,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870689733,0.45818,3928.1,3928.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870689925,0.51618,3928.1,3928.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870690129,0.57647149,3928.1,3928.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760870693236,0.57647149,3928.1,3928.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870696344,0.00229149,3928.1,3928.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870696540,0.00229149,3928.1,3928.0,3.17360928]
["bitfinex-derivatives","ETHF0:USTF0",1760870697332,0.00229149,3928.1,3928.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870698441,0.00229149,3928.1,3928.0,3.17360928]
["bitfinex-derivatives","ETHF0:USTF0",1760870698640,0.00229149,3928.1,3928.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870698841,0.00229149,3928.1,3928.0,3.17360928]
["bitfinex-derivatives","ETHF0:USTF0",1760870699337,0.00229149,3928.1,3928.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870699540,0.45834,3926.7,3926.1,3.17196133]
["bitfinex-derivatives","ETHF0:USTF0",1760870699835,2.4644,3926.2,3926.1,0.36141407]
["bitfinex-derivatives","ETHF0:USTF0",1760870700040,2.64062393,3926.2,3926.1,0.36141407]
["bitfinex-derivatives","ETHF0:USTF0",1760870700343,2.4644,3926.2,3926.1,0.36141407]
["bitfinex-derivatives","ETHF0:USTF0",1760870700843,9.947,3926.3,3926.1,1.46411407]
["bitfinex-derivatives","ETHF0:USTF0",1760870701143,0.45836,3926.6,3926.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760870701448,10.40436,3926.6,3926.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760870701644,10.40436,3926.6,3926.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870701837,0.45836,3926.6,3926.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870702037,10.40436,3926.6,3926.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870702337,1.03793,3926.9,3926.8,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870702639,11.52643,3926.9,3926.8,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870702840,41.2583,3927.2,3926.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760870703042,1.0379,3927.2,3927.1,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870703238,10.9839,3927.2,3927.1,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870703440,0.5796,3927.2,3927.1,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870703744,10.5256,3927.2,3927.1,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870704439,0.5796,3927.2,3927.1,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870704639,0.45825,3927.6,3927.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870704844,1.03785,3927.6,3927.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870705044,0.5796,3927.6,3927.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870706339,2.006,3927.6,3927.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1760870706547,2.006,3927.6,3926.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760870706548,1.58046,3926.6,3926.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760870706741,1.58046,3926.6,3925.5,0.34938344]
["bitfinex-derivatives","ETHF0:USTF0",1760870706742,1.88481,3926.2,3926.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760870707047,1.03807,3925.6,3925.5,1.45208344]
["bitfinex-derivatives","ETHF0:USTF0",1760870707346,1.58057,3925.6,3925.5,1.45208344]
["bitfinex-derivatives","ETHF0:USTF0",1760870707549,2.46447,3925.6,3925.5,0.54058344]
["bitfinex-derivatives","ETHF0:USTF0",1760870707845,2.46447,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870708248,2.46447,3925.6,3925.5,1.35808344]
["bitfinex-derivatives","ETHF0:USTF0",1760870708746,1.58057,3925.6,3925.5,2.26958344]
["bitfinex-derivatives","ETHF0:USTF0",1760870708944,0.5796,3925.7,3925.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1760870709141,0.5796,3925.7,3925.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870709338,0.45843,3926.0,3925.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1760870709545,1.03805,3925.9,3925.8,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870709844,1.58055,3925.9,3925.8,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870710448,2.42485,3925.9,3925.8,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870710747,12.36985,3925.9,3925.8,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760870711050,1.62027,3925.6,3925.5,1.83218344]
["bitfinex-derivatives","ETHF0:USTF0",1760870711442,1.62027,3925.6,3925.5,2.41838344]
["bitfinex-derivatives","ETHF0:USTF0",1760870712746,2.46457,3925.6,3925.5,1.48538344]
["bitfinex-derivatives","ETHF0:USTF0",1760870713047,2.46457,3925.6,3925.5,0.90938344]
["bitfinex-derivatives","ETHF0:USTF0",1760870713347,1.62027,3925.6,3925.5,2.41108344]
["bitfinex-derivatives","ETHF0:USTF0",1760870714948,0.45844,3925.9,3925.5,1.50428344]
["bitfinex-derivatives","ETHF0:USTF0",1760870715154,9.945,3925.6,3925.5,2.41108344]
["bitfinex-derivatives","ETHF0:USTF0",1760870715653,11.1068,3925.6,3925.5,2.41108344]
["bitfinex-derivatives","ETHF0:USTF0",1760870715956,11.9511,3925.6,3925.5,1.82488344]
["bitfinex-derivatives","ETHF0:USTF0",1760870716152,11.9511,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870718347,16.9511,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870718553,11.9511,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870718755,11.9511,3925.6,3925.5,1.48368344]
["bitfinex-derivatives","ETHF0:USTF0",1760870718952,11.9511,3925.6,3925.5,0.88048344]
["bitfinex-derivatives","ETHF0:USTF0",1760870719555,11.9511,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870719556,11.1068,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870720057,12.0081,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870720356,1.1618,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870720655,10.5108,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870721047,11.1032,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870723357,12.0045,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870723753,12.0045,3925.6,3925.5,1.48368344]
["bitfinex-derivatives","ETHF0:USTF0",1760870724055,11.1032,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870724251,12.0045,3925.6,3925.5,1.48368344]
["bitfinex-derivatives","ETHF0:USTF0",1760870724454,12.0045,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870724953,11.1032,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870725144,1.1592,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870725456,11.1022,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870725662,12.0035,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870725956,11.1022,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870726660,1.1592,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870727154,0.5524,3926.2,3926.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870727452,1.01077,3926.5,3926.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760870727658,10.4944,3926.5,3926.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870728760,0.5524,3926.5,3926.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870728959,10.4944,3926.5,3926.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870729257,11.14203597,3926.5,3926.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870729459,12.63573597,3926.5,3926.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870730051,12.63573597,3926.5,3926.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760870730359,12.63573597,3926.5,3926.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760870730557,11.73443597,3926.5,3926.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870731160,11.14203597,3926.5,3926.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870731559,10.58963597,3926.5,3926.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870732056,11.14203597,3926.5,3926.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870732257,10.4944,3926.5,3926.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870732459,11.9861,3926.5,3926.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870732657,11.9861,3926.5,3926.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760870733152,11.9861,3926.5,3926.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760870733358,11.9861,3926.5,3926.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760870733561,1.1448,3926.1,3926.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760870733752,1.1448,3926.1,3926.0,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760870734363,0.5524,3926.1,3926.0,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760870734562,0.4584,3926.3,3926.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760870734860,1.0108,3926.3,3926.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870735061,7.4898,3926.3,3926.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870735260,8.0822,3926.3,3926.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870735462,8.9835,3926.3,3926.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870735759,1.60321,3926.1,3926.0,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1760870735958,9.939,3926.1,3926.0,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760870736662,10.4904,3926.1,3926.0,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760870737563,11.0828,3926.1,3926.0,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1760870738056,2.0461,3925.7,3925.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760870738260,0.5524,3925.7,3925.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870738464,0.45843,3926.0,3925.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760870738657,1.01083,3926.0,3925.9,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870738859,2.50453,3926.0,3925.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760870739057,2.50453,3926.0,3925.9,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870739757,1.60323,3926.0,3925.9,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870740363,11.54023,3926.0,3925.9,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760870740563,12.44153,3926.0,3925.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760870741457,1.60327,3925.7,3925.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760870741664,2.50457,3925.7,3925.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760870742357,2.0461,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870742558,11.9821,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870742762,12.62990331,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870742963,11.9821,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870743266,11.9821,3925.6,3925.5,2.39228344]
["bitfinex-derivatives","ETHF0:USTF0",1760870744664,11.9821,3925.6,3925.5,2.03278344]
["bitfinex-derivatives","ETHF0:USTF0",1760870746771,11.9821,3925.6,3925.5,1.48368344]
["bitfinex-derivatives","ETHF0:USTF0",1760870747366,12.62999257,3925.6,3925.5,0.00258344]
["bitfinex-derivatives","ETHF0:USTF0",1760870749367,17.63138257,3925.6,3924.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760870749565,1.9792,3924.8,3924.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760870749758,11.9132,3924.8,3924.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760870750167,11.9132,3924.8,3924.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760870750168,1.1356,3924.6,3924.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760870750365,1.98243617,3924.6,3924.5,1.7941086]
["bitfinex-derivatives","ETHF0:USTF0",1760870751168,1.98243617,3924.6,3924.5,1.4473086]
["bitfinex-derivatives","ETHF0:USTF0",1760870751570,1.98243617,3924.6,3924.5,0.8970086]
["bitfinex-derivatives","ETHF0:USTF0",1760870753486,1.98243617,3924.6,3924.5,2.3686086]
["bitfinex-derivatives","ETHF0:USTF0",1760870754773,1.98243617,3924.6,3924.5,0.0018086]
["bitfinex-derivatives","ETHF0:USTF0",1760870755167,1.98243617,3924.6,3924.5,0.8970086]
["bitfinex-derivatives","ETHF0:USTF0",1760870755374,1.98243617,3924.6,3924.5,1.4473086]
["bitfinex-derivatives","ETHF0:USTF0",1760870758175,1.98243617,3924.6,3924.5,1.8007086]
["bitfinex-derivatives","ETHF0:USTF0",1760870759970,1.98243617,3924.6,3924.5,0.8970086]
["bitfinex-derivatives","ETHF0:USTF0",1760870760271,1.98243617,3924.6,3924.5,0.0018086]
["bitfinex-derivatives","ETHF0:USTF0",1760870760766,0.45867,3923.9,3923.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760870760969,1.9792,3923.7,3923.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760870761473,1.1356,3923.7,3923.6,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1760870761676,1.1356,3923.7,3923.6,2.01600865]
["bitfinex-derivatives","ETHF0:USTF0",1760870762070,1.1356,3923.7,3923.6,1.12080865]
["bitfinex-derivatives","ETHF0:USTF0",1760870762378,1.1356,3923.7,3923.6,2.01600865]
["bitfinex-derivatives","ETHF0:USTF0",1760870762677,1.9792,3923.7,3923.6,1.44810865]
["bitfinex-derivatives","ETHF0:USTF0",1760870763683,1.9792,3923.7,3923.6,0.00260865]
["bitfinex-derivatives","ETHF0:USTF0",1760870764875,1.9792,3923.7,3923.6,0.89780865]
["bitfinex-derivatives","ETHF0:USTF0",1760870765479,1.9792,3923.7,3923.6,0.00260865]
["bitfinex-derivatives","ETHF0:USTF0",1760870766583,1.9792,3923.7,3923.6,0.89780865]
["bitfinex-derivatives","ETHF0:USTF0",1760870766781,1.9792,3923.7,3923.6,0.00260865]
["bitfinex-derivatives","ETHF0:USTF0",1760870768180,1.9792,3923.7,3923.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760870768181,1.1356,3923.1,3923.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760870768382,1.1356,3923.1,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1760870768383,2.43799,3922.9,3922.8,1.470992]
["bitfinex-derivatives","ETHF0:USTF0",1760870769084,2.43799,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1760870769284,1.9792,3922.9,3922.8,1.47393658]
["bitfinex-derivatives","ETHF0:USTF0",1760870769483,1.9792,3922.9,3922.8,2.04183658]
["bitfinex-derivatives","ETHF0:USTF0",1760870770984,1.9792,3922.9,3922.8,0.02843658]
["bitfinex-derivatives","ETHF0:USTF0",1760870771482,0.45886,3922.3,3921.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760870771784,1.159,3922.1,3922.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760870772180,0.45889,3922.0,3921.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760870772381,1.159,3921.7,3921.6,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1760870772582,11.91369534,3921.7,3921.6,0.83788761]
["bitfinex-derivatives","ETHF0:USTF0",1760870772778,0.00329534,3921.7,3921.6,1.96628761]
["bitfinex-derivatives","ETHF0:USTF0",1760870772976,0.00329534,3921.7,3921.6,7.42522761]
["bitfinex-derivatives","ETHF0:USTF0",1760870773177,0.8224,3922.8,3921.6,7.42522761]
["bitfinex-derivatives","ETHF0:USTF0",1760870773178,0.45882,3922.6,3922.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1760870773377,10.18022,3922.6,3922.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1760870773581,9.7214,3922.6,3922.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1760870773781,8.899,3922.6,3922.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760870774182,8.902264,3922.6,3922.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760870775291,9.724664,3922.6,3922.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760870775993,8.902264,3922.6,3922.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760870776491,9.724664,3922.6,3922.5,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760870776889,9.724664,3922.6,3922.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1760870777088,1.1325,3921.7,3921.6,1.92948761]
["bitfinex-derivatives","ETHF0:USTF0",1760870777388,0.5497,3922.1,3922.0,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760870777692,1.384,3921.8,3921.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760870777891,1.9337,3921.8,3921.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760870778583,0.4589,3922.0,3921.6,1.38828761]
["bitfinex-derivatives","ETHF0:USTF0",1760870778584,1.3509,3921.7,3921.6,1.38828761]
["bitfinex-derivatives","ETHF0:USTF0",1760870778788,11.0615,3921.7,3921.6,1.92948761]
["bitfinex-derivatives","ETHF0:USTF0",1760870778983,9.929,3921.7,3921.6,1.92948761]
["bitfinex-derivatives","ETHF0:USTF0",1760870779190,11.0615,3921.7,3921.6,1.92948761]
["bitfinex-derivatives","ETHF0:USTF0",1760870780494,11.8627,3921.7,3921.6,1.92948761]
["bitfinex-derivatives","ETHF0:USTF0",1760870781488,11.8627,3921.7,3921.6,0.00298761]
["bitfinex-derivatives","ETHF0:USTF0",1760870781695,1.9337,3921.7,3921.6,0.84128761]
["bitfinex-derivatives","ETHF0:USTF0",1760870781993,11.8627,3921.7,3921.6,1.38828761]
["bitfinex-derivatives","ETHF0:USTF0",1760870782393,11.0615,3921.7,3921.6,1.92948761]
["bitfinex-derivatives","ETHF0:USTF0",1760870782595,9.929,3921.7,3921.6,1.92948761]
["bitfinex-derivatives","ETHF0:USTF0",1760870782891,11.0615,3921.7,3921.6,1.92948761]
["bitfinex-derivatives","ETHF0:USTF0",1760870783092,11.8627,3921.7,3921.6,0.00298761]
["bitfinex-derivatives","ETHF0:USTF0",1760870784194,11.8627,3921.7,3921.6,0.84128761]
["bitfinex-derivatives","ETHF0:USTF0",1760870784394,11.8627,3921.7,3921.6,0.00298761]
["bitfinex-derivatives","ETHF0:USTF0",1760870787394,12.50879847,3921.7,3921.6,0.00298761]
["bitfinex-derivatives","ETHF0:USTF0",1760870788288,12.50879847,3921.7,3920.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760870788289,11.95909847,3921.7,3920.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760870788494,0.5497,3920.7,3920.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870789192,1.9337,3920.7,3920.6,1.92873665]
["bitfinex-derivatives","ETHF0:USTF0",1760870790493,9.929,3920.8,3920.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870790792,11.8627,3920.8,3920.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870790988,0.48241808,3921.5,3920.8,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760870790989,0.8012,3921.2,3920.8,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760870791193,0.8012,3921.2,3920.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760870791194,0.5497,3921.2,3921.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870791391,10.4777,3921.2,3921.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870791991,11.12429283,3921.2,3921.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870792594,11.70709283,3921.2,3921.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870793598,12.50829283,3921.2,3921.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870796198,12.50829283,3921.2,3920.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760870796398,1.1325,3920.7,3920.6,1.92873665]
["bitfinex-derivatives","ETHF0:USTF0",1760870796705,11.8607,3920.7,3920.6,1.92873665]
["bitfinex-derivatives","ETHF0:USTF0",1760870797200,11.8607,3920.7,3920.6,1.38753665]
["bitfinex-derivatives","ETHF0:USTF0",1760870797805,11.8607,3920.7,3920.6,1.92873665]
["bitfinex-derivatives","ETHF0:USTF0",1760870798195,12.50952555,3920.7,3920.6,1.38753665]
["bitfinex-derivatives","ETHF0:USTF0",1760870798392,0.5497,3921.0,3920.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760870798602,11.0595,3921.0,3920.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1760870798802,11.70832479,3921.0,3920.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1760870798998,11.70832479,3921.0,3920.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870800000,11.12552479,3921.0,3920.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870800699,0.64882479,3921.0,3920.9,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870801003,0.5497,3921.5,3921.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870801298,6.1687,3921.5,3921.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870801501,0.64882479,3921.5,3921.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870802002,1.19852479,3921.5,3921.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870802202,0.64882479,3921.5,3921.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760870802902,5.14,3921.6,3921.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760870803112,6.33852479,3921.6,3921.5,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1760870804703,5.78882479,3921.6,3921.5,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1760870805802,5.14,3921.6,3921.5,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1760870806796,0.5497,3921.6,3921.5,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1760870807005,1.0581,3921.9,3921.8,2.37791]
["bitfinex-derivatives","ETHF0:USTF0",1760870807200,0.003264,3922.6,3922.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1760870807403,0.003264,3922.6,3921.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760870807404,10.985364,3922.6,3922.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760870807607,10.985364,3922.6,3922.5,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760870807608,12.42909839,3922.6,3922.5,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760870808604,12.42909839,3922.6,3921.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760870808605,0.8054,3922.1,3921.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760870808807,1.8635,3921.7,3921.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870809610,1.8635,3921.7,3921.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760870809813,1.8635,3921.7,3921.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870810007,1.0581,3921.7,3921.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870810201,1.8635,3922.1,3922.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760870810407,1.8635,3922.1,3922.0,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760870811708,0.5207,3922.1,3922.0,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760870811909,9.922,3922.2,3922.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870812812,10.4427,3922.2,3922.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870813313,1.0581,3922.2,3922.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870813903,0.5207,3922.2,3922.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870814308,10.9791,3922.5,3922.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760870814509,10.9791,3922.5,3922.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870814809,0.5207,3922.5,3922.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870819518,1.0581,3922.5,3922.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870820413,1.8635,3922.5,3922.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870820910,1.0581,3922.5,3922.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870821320,1.0581,3922.5,3922.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760870821321,1.8635,3922.5,3922.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760870822113,1.8635,3922.5,3922.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870822317,0.5207,3922.5,3922.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870823319,1.0581,3922.5,3922.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870826512,1.8635,3922.5,3922.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1760870826820,1.8635,3922.5,3922.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760870827216,2.32238,3922.1,3922.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760870827415,2.32238,3922.1,3921.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760870827416,0.5207,3921.6,3921.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760870827821,0.5207,3921.6,3921.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1760870829414,1.0581,3921.6,3921.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1760870831923,1.8821,3921.6,3921.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760870832217,11.7961,3921.6,3921.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760870832420,11.7961,3921.6,3921.0,2.17244865]
["bitfinex-derivatives","ETHF0:USTF0",1760870832421,1.0996,3921.2,3921.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1760870832621,1.5586,3921.2,3921.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1760870832923,2.3826,3921.2,3921.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1760870833117,2.38246,3922.3,3922.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1760870833424,9.913,3922.3,3922.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1760870833617,9.913,3922.4,3922.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760870833924,9.913,3922.4,3922.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1760870834717,2.38248,3922.1,3922.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760870834922,1.55848,3922.1,3922.0,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1760870835227,2.38248,3922.1,3922.0,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1760870835724,2.38248,3922.1,3922.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760870836033,0.45894,3921.6,3921.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760870836211,1.55854,3921.6,3921.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760870836611,1.55854,3921.6,3921.5,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1760870838221,0.45892,3921.8,3921.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760870838425,1.55222,3921.8,3921.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870838826,12.26782,3921.8,3921.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760870839123,12.26782,3921.8,3921.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760870839316,12.26782,3921.8,3921.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760870840330,11.8089,3921.8,3921.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760870840522,11.0053,3921.8,3921.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870840717,11.0043,3921.8,3921.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870841527,11.8079,3921.8,3921.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870841730,1.8969,3921.8,3921.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870841928,11.8079,3921.8,3921.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760870843020,0.45893,3921.7,3921.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760870843221,1.0933,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870843427,0.5416,3922.1,3922.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870843629,10.4516,3922.1,3922.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870843925,11.08250946,3922.1,3922.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870844128,12.43780946,3922.1,3922.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870844428,1.81423,3921.7,3921.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760870844629,1.55223,3921.7,3921.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870845228,2.35583,3921.7,3921.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870845427,0.45893,3921.7,3921.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870845825,0.5416,3921.7,3921.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760870846425,1.72420946,3922.0,3921.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870846929,2.52780946,3922.0,3921.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870847529,2.98670946,3922.0,3921.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870847729,0.63090946,3922.0,3921.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870847929,10.4506,3922.0,3921.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870848130,11.08150946,3922.0,3921.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870848429,11.63320946,3922.0,3921.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760870851528,12.43680946,3922.0,3921.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760870851731,12.43680946,3922.0,3921.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760870855132,12.43680946,3922.0,3921.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760870856930,0.4589,3921.9,3921.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760870857131,1.55224,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870858033,2.35584,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870858228,1.0933,3921.2,3921.1,1.82944865]
["bitfinex-derivatives","ETHF0:USTF0",1760870858426,0.5416,3921.6,3921.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1760870858631,10.4476,3921.6,3921.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1760870858937,1.17256048,3921.6,3921.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1760870859232,10.4466,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870859434,11.07756048,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870860136,1.17256048,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870860337,10.4466,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870860537,1.17256048,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870860737,10.4466,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870860930,11.07756048,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870861535,1.17256048,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870861738,10.4466,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870861939,11.07756048,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870862632,10.4466,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870862939,10.9983,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870865443,10.4466,3921.6,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870866640,1.2153939,3922.5,3921.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1760870866641,1.2153939,3922.5,3921.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760870866838,12.23405,3922.4,3922.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760870867145,1.8722,3922.2,3922.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760870867642,1.8722,3922.2,3922.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760870870045,0.5219,3922.2,3922.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760870870447,10.4239,3922.2,3922.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760870870648,11.05279173,3922.2,3922.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760870870845,1.15079173,3922.2,3922.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760870871052,0.5219,3922.2,3922.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760870871543,9.901,3922.3,3922.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760870871544,0.003264,3922.6,3922.5,2.56313]
["bitfinex-derivatives","ETHF0:USTF0",1760870871744,0.5163,3923.2,3923.1,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760870872143,12.21011,3923.6,3923.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1760870872447,12.83234116,3923.6,3923.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1760870872649,12.83234116,3923.6,3923.5,2.10699835]
["bitfinex-derivatives","ETHF0:USTF0",1760870872650,12.21198365,3923.6,3923.5,2.10699835]
["bitfinex-derivatives","ETHF0:USTF0",1760870873040,1.85227365,3923.6,3923.5,0.76689835]
["bitfinex-derivatives","ETHF0:USTF0",1760870873240,1.85227365,3923.6,3923.5,0.00269835]
["bitfinex-derivatives","ETHF0:USTF0",1760870873444,11.75227365,3923.6,3923.5,0.00269835]
["bitfinex-derivatives","ETHF0:USTF0",1760870873640,12.36910258,3923.6,3923.5,0.00269835]
["bitfinex-derivatives","ETHF0:USTF0",1760870874447,11.75227365,3923.6,3923.5,0.00269835]
["bitfinex-derivatives","ETHF0:USTF0",1760870874652,11.75227365,3923.6,3923.5,1.58329835]
["bitfinex-derivatives","ETHF0:USTF0",1760870874951,11.75227365,3923.6,3923.5,0.00269835]
["bitfinex-derivatives","ETHF0:USTF0",1760870875151,16.75227365,3923.6,3923.5,0.00269835]
["bitfinex-derivatives","ETHF0:USTF0",1760870875449,1.8504,3922.5,3922.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760870875638,1.8504,3922.5,3922.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760870876348,1.8504,3922.5,3922.4,0.7673598]
["bitfinex-derivatives","ETHF0:USTF0",1760870876742,1.021,3922.5,3922.4,1.7984598]
["bitfinex-derivatives","ETHF0:USTF0",1760870876938,1.8504,3922.5,3922.4,1.7984598]
["bitfinex-derivatives","ETHF0:USTF0",1760870878049,1.021,3922.5,3922.4,1.7984598]
["bitfinex-derivatives","ETHF0:USTF0",1760870878851,0.45881,3922.8,3922.4,1.7984598]
["bitfinex-derivatives","ETHF0:USTF0",1760870879052,0.45881,3922.8,3922.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760870879053,0.5163,3922.6,3922.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760870879253,1.021,3922.6,3922.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760870879448,1.8504,3922.6,3922.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760870879651,1.8504,3922.6,3922.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1760870879951,1.021,3922.6,3922.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1760870880347,1.8504,3922.6,3922.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1760870882555,1.021,3922.6,3922.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1760870883054,1.8504,3922.6,3922.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1760870883253,1.47983,3922.5,3922.4,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1760870883454,2.30923,3922.5,3922.4,0.7673598]
["bitfinex-derivatives","ETHF0:USTF0",1760870884351,2.30923,3922.5,3922.4,1.2747598]
["bitfinex-derivatives","ETHF0:USTF0",1760870886356,2.30923,3922.5,3922.4,1.7984598]
["bitfinex-derivatives","ETHF0:USTF0",1760870886357,1.021,3922.5,3922.4,1.7984598]
["bitfinex-derivatives","ETHF0:USTF0",1760870886657,1.8504,3922.5,3922.4,1.7984598]
["bitfinex-derivatives","ETHF0:USTF0",1760870886857,1.8504,3922.5,3922.4,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1760870887545,2.122,3922.5,3922.4,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1760870893661,7.122,3922.5,3922.4,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1760870893953,1.0502,3921.6,3921.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760870894152,2.3151,3921.2,3921.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760870894858,9.892,3921.6,3920.5,2.13844865]
["bitfinex-derivatives","ETHF0:USTF0",1760870894859,1.50924,3920.8,3920.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1760870895057,2.31715482,3920.8,3920.7,1.34204965]
["bitfinex-derivatives","ETHF0:USTF0",1760870895250,2.31715482,3920.8,3920.7,0.00194965]
["bitfinex-derivatives","ETHF0:USTF0",1760870896162,12.20915482,3920.8,3920.7,0.00194965]
["bitfinex-derivatives","ETHF0:USTF0",1760870903164,2.31715482,3920.8,3920.7,1.31474965]
["bitfinex-derivatives","ETHF0:USTF0",1760870903358,12.20915482,3920.8,3920.7,0.79684965]
["bitfinex-derivatives","ETHF0:USTF0",1760870903866,12.20915482,3920.8,3920.7,0.00194965]
["bitfinex-derivatives","ETHF0:USTF0",1760870905856,0.45911,3920.1,3920.0,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760870906059,12.16961,3920.1,3920.0,1.46384367]
["bitfinex-derivatives","ETHF0:USTF0",1760870906262,9.892,3920.1,3920.0,2.30444367]
["bitfinex-derivatives","ETHF0:USTF0",1760870906463,0.5184,3920.1,3920.0,2.30444367]
["bitfinex-derivatives","ETHF0:USTF0",1760870906664,10.4104,3920.1,3920.0,2.30444367]
["bitfinex-derivatives","ETHF0:USTF0",1760870906958,10.9226,3920.1,3920.0,2.30676828]
["bitfinex-derivatives","ETHF0:USTF0",1760870907163,11.7105,3920.1,3920.0,0.94826828]
["bitfinex-derivatives","ETHF0:USTF0",1760870907360,1.8185,3920.1,3920.0,0.94826828]
["bitfinex-derivatives","ETHF0:USTF0",1760870907560,11.7105,3920.1,3920.0,1.46616828]
["bitfinex-derivatives","ETHF0:USTF0",1760870907961,11.7105,3920.1,3920.0,0.94826828]
["bitfinex-derivatives","ETHF0:USTF0",1760870908563,11.7105,3920.1,3920.0,0.15336828]
["bitfinex-derivatives","ETHF0:USTF0",1760870909064,10.9226,3920.1,3920.0,2.30676828]
["bitfinex-derivatives","ETHF0:USTF0",1760870909372,9.892,3920.1,3920.0,2.30676828]
["bitfinex-derivatives","ETHF0:USTF0",1760870909960,0.45908,3920.5,3920.0,1.51186828]
["bitfinex-derivatives","ETHF0:USTF0",1760870910267,0.97748,3920.5,3920.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1760870910469,11.38068,3920.5,3920.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1760870910969,10.4094,3920.5,3920.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1760870911869,10.9216,3920.5,3920.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1760870912466,11.7095,3920.5,3920.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1760870912766,11.7095,3920.5,3920.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760870912969,1.0306,3920.1,3920.0,0.99166828]
["bitfinex-derivatives","ETHF0:USTF0",1760870913168,1.0306,3920.1,3920.0,1.78656828]
["bitfinex-derivatives","ETHF0:USTF0",1760870913467,1.0306,3920.1,3920.0,2.30676828]
["bitfinex-derivatives","ETHF0:USTF0",1760870913965,1.8185,3920.1,3920.0,1.78656828]
["bitfinex-derivatives","ETHF0:USTF0",1760870914166,11.7105,3920.1,3920.0,1.78656828]
["bitfinex-derivatives","ETHF0:USTF0",1760870914468,11.7105,3920.1,3920.0,2.30676828]
["bitfinex-derivatives","ETHF0:USTF0",1760870915267,11.7105,3920.1,3920.0,1.46616828]
["bitfinex-derivatives","ETHF0:USTF0",1760870915475,11.7105,3920.1,3920.0,0.15336828]
["bitfinex-derivatives","ETHF0:USTF0",1760870916268,1.0306,3920.1,3920.0,1.51186828]
["bitfinex-derivatives","ETHF0:USTF0",1760870916571,10.86751,3920.1,3920.0,2.30676828]
["bitfinex-derivatives","ETHF0:USTF0",1760870916772,12.16761,3920.1,3920.0,0.15336828]
["bitfinex-derivatives","ETHF0:USTF0",1760870917170,11.37971,3920.1,3920.0,2.30676828]
["bitfinex-derivatives","ETHF0:USTF0",1760870917473,10.9206,3920.1,3920.0,2.30676828]
["bitfinex-derivatives","ETHF0:USTF0",1760870917874,10.9206,3920.1,3920.0,1.51186828]
["bitfinex-derivatives","ETHF0:USTF0",1760870917875,9.89,3920.1,3920.0,1.51186828]
["bitfinex-derivatives","ETHF0:USTF0",1760870918073,9.89,3920.1,3920.0,2.30676828]
["bitfinex-derivatives","ETHF0:USTF0",1760870918473,0.78991482,3920.8,3920.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760870918670,11.37964,3920.7,3920.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760870918874,2.27754,3920.7,3920.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760870919074,12.16754,3920.7,3920.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760870921479,12.77956356,3920.7,3920.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760870921678,11.28992356,3920.7,3920.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760870921980,2.27756,3920.6,3920.5,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760870922171,2.89011133,3920.6,3920.5,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760870923278,2.10221133,3920.6,3920.5,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760870923781,0.61255133,3920.6,3920.5,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760870923976,9.888,3920.6,3920.5,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760870924175,10.50187642,3920.6,3920.5,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760870924378,0.61387642,3920.6,3920.5,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760870924568,0.00201482,3920.8,3920.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1760870924772,7.11701482,3920.8,3920.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1760870924976,8.76149124,3920.8,3920.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1760870925179,9.54939124,3920.8,3920.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1760870925476,1.8185,3920.6,3920.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760870926273,1.8185,3920.6,3920.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760870926475,0.5184,3920.1,3920.0,2.30676828]
["bitfinex-derivatives","ETHF0:USTF0",1760870926977,1.07322532,3920.3,3920.0,2.30676828]
["bitfinex-derivatives","ETHF0:USTF0",1760870927174,0.4591,3920.3,3920.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760870927478,0.9446,3920.3,3920.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760870927672,1.55874594,3920.3,3920.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760870927867,2.84014594,3920.3,3920.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760870928072,2.84014594,3920.3,3920.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760870928578,2.84014594,3920.3,3920.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760870930379,1.55874594,3920.3,3920.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760870930581,0.9446,3920.3,3920.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760870930780,1.55877904,3920.3,3920.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760870931081,0.9446,3920.3,3920.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760870931577,2.2292,3920.3,3920.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760870933777,2.2292,3920.3,3920.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760870934080,2.2292,3920.3,3920.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760870934278,1.50041,3920.1,3920.0,2.31786828]
["bitfinex-derivatives","ETHF0:USTF0",1760870934881,1.0413,3920.1,3920.0,2.31786828]
["bitfinex-derivatives","ETHF0:USTF0",1760870935079,0.45909,3920.4,3920.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760870935283,10.34409,3920.4,3920.3,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870935580,10.86719,3920.4,3920.3,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870936684,11.38539,3920.4,3920.3,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870937285,12.15179,3920.4,3920.3,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870937582,11.38539,3920.4,3920.3,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870938183,12.15179,3920.4,3920.3,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870939586,12.15179,3920.4,3920.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1760870939884,12.15179,3920.4,3920.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760870940387,2.26681,3920.1,3920.0,0.15336828]
["bitfinex-derivatives","ETHF0:USTF0",1760870942485,0.45917,3919.6,3919.5,0.19991073]
["bitfinex-derivatives","ETHF0:USTF0",1760870942685,12.14887,3919.6,3919.5,0.19991073]
["bitfinex-derivatives","ETHF0:USTF0",1760870942886,12.76322596,3919.6,3919.5,0.19991073]
["bitfinex-derivatives","ETHF0:USTF0",1760870943082,1.50057,3918.8,3918.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760870943282,12.14897,3918.8,3918.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760870943482,12.14897,3918.8,3918.7,0.53087887]
["bitfinex-derivatives","ETHF0:USTF0",1760870943682,12.14897,3918.8,3918.7,1.32797887]
["bitfinex-derivatives","ETHF0:USTF0",1760870944687,0.9128939,3919.9,3919.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1760870944991,0.98219,3920.3,3920.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870945289,10.4051,3920.3,3920.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870945489,11.01869196,3920.3,3920.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870946085,11.53675618,3920.3,3920.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870946286,12.30315618,3920.3,3920.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760870946486,1.8077,3920.1,3920.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760870946686,1.8077,3920.1,3920.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1760870947494,1.50046,3919.7,3919.6,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870947695,12.14886,3919.7,3919.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1760870947892,11.38246,3919.7,3919.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760870948094,10.9233,3919.7,3919.6,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870948894,11.6897,3919.7,3919.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1760870949084,10.9233,3919.7,3919.6,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870949284,10.9233,3919.7,3919.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1760870949285,11.6897,3919.7,3919.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1760870949489,0.5231,3919.2,3919.1,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870950094,1.0413,3919.2,3919.1,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760870950795,9.882,3919.3,3919.2,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760870950999,10.3776,3919.3,3919.2,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760870951294,1.71549,3919.5,3919.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1760870951492,12.08819,3919.5,3919.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1760870952390,1.748,3919.2,3919.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1760870952792,0.9873,3919.2,3919.1,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760870953391,0.4956,3919.2,3919.1,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760870953989,10.34018,3919.5,3919.1,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760870954297,10.34018,3919.5,3919.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760870954298,10.83578,3919.5,3919.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760870954501,10.83578,3919.5,3919.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760870954797,12.08818,3919.5,3919.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1760870955994,10.8683,3919.5,3919.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1760870956202,0.9873,3919.2,3919.1,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760870956498,1.748,3919.2,3919.1,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760870956800,2.20722,3919.2,3919.1,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760870956999,0.4592,3919.4,3919.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760870957206,0.4592,3919.4,3919.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870957397,9.881,3919.5,3919.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760870957598,9.881,3919.5,3919.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870957895,0.45913,3920.0,3919.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1760870958095,0.94523,3920.0,3919.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870958293,0.94519,3920.3,3920.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870958494,10.82419,3920.3,3920.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870958699,11.43590009,3920.3,3920.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870959095,11.93730009,3920.3,3920.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870960503,1.74481482,3920.8,3920.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870960796,0.45907,3920.5,3920.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760870960994,1.7428,3920.2,3920.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760870961194,10.8665,3920.2,3920.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870961696,0.4861,3920.6,3920.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760870961890,10.3641,3920.6,3920.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760870962302,10.3641,3920.6,3920.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760870962501,10.8655,3920.6,3920.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760870962801,0.9875,3920.6,3920.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760870963001,10.8655,3920.6,3920.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760870963198,11.6208,3920.6,3920.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760870964901,1.7428,3920.6,3920.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760870965103,11.6198,3920.6,3920.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760870965704,10.8645,3920.6,3920.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760870966003,10.3631,3920.6,3920.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760870967302,10.3621,3920.6,3920.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760870967502,10.8635,3920.6,3920.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760870968193,0.5014,3920.2,3920.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1760870968397,0.9875,3920.2,3920.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870969501,0.4861,3920.2,3920.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870969891,0.9875,3920.2,3920.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870970600,10.8635,3920.2,3920.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870972302,10.8625,3920.2,3920.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870974097,10.8625,3920.2,3920.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760870974098,0.75731482,3920.8,3920.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760870974400,0.75731482,3920.8,3920.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870974401,1.44854482,3920.8,3920.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870974592,7.10254482,3920.8,3920.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870974989,0.00201482,3920.8,3920.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870975401,0.00201482,3920.8,3920.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870979304,0.48811482,3920.8,3920.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870980306,0.00201482,3920.8,3920.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870985310,0.48811482,3920.8,3920.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870985612,0.00201482,3920.8,3920.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870991923,0.50731482,3920.8,3920.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870993616,0.00201482,3920.8,3920.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870994122,1.73391482,3920.8,3920.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1760870994423,6.73391482,3920.8,3920.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760870994625,1.73391482,3920.8,3920.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760870995527,1.73391482,3920.8,3920.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760870995721,1.00491482,3920.8,3920.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760870996025,0.50731482,3920.8,3920.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760870996628,1.00491482,3920.8,3920.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760870999428,1.00491482,3920.8,3920.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760870999429,1.73391482,3920.8,3920.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760871000222,1.73391482,3920.8,3920.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760871000223,1.7319,3920.6,3920.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760871000428,5.00201482,3920.8,3920.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760871000429,2.191,3920.2,3920.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760871001526,0.45916,3919.7,3919.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760871001731,2.19106,3919.7,3919.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760871001930,12.05706,3919.7,3919.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760871002132,12.05706,3919.7,3919.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760871002827,12.05706,3919.7,3919.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760871003023,0.45913,3920.0,3919.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1760871003332,7.04603,3920.0,3919.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760871004227,0.45916,3919.8,3919.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760871004533,1.0029,3919.6,3919.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1760871004930,1.7319,3919.6,3919.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760871005434,1.7319,3919.6,3919.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1760871005636,1.7319,3919.6,3919.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760871005926,1.0029,3919.6,3919.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760871007634,1.7319,3919.6,3919.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760871008227,1.0029,3919.6,3919.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760871008830,0.5053,3919.6,3919.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760871009935,1.0029,3919.6,3919.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760871010333,1.7111,3919.6,3919.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760871011229,0.4592,3919.4,3919.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760871011435,0.4592,3919.4,3919.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760871011436,0.9883,3919.4,3919.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760871012038,1.6965,3919.4,3919.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760871012230,1.6965,3919.4,3919.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760871012831,1.6965,3919.4,3919.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760871013134,0.9883,3919.4,3919.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760871013542,1.6965,3919.4,3919.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760871014036,1.6965,3919.4,3919.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760871014540,1.6965,3919.4,3919.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760871015635,1.6965,3919.4,3918.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1760871015636,0.45925,3918.9,3918.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1760871015836,2.15575,3918.9,3918.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760871017128,2.15575,3918.9,3918.7,0.00197887]
["bitfinex-derivatives","ETHF0:USTF0",1760871017338,1.44755,3918.9,3918.7,0.76777887]
["bitfinex-derivatives","ETHF0:USTF0",1760871017737,2.15065,3918.9,3918.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760871018039,0.9883,3918.9,3918.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760871018234,0.7031,3919.8,3919.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760871018439,0.45914,3919.8,3919.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760871018637,0.96629,3920.3,3920.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760871018830,0.45909,3920.3,3920.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760871019031,0.46104482,3920.8,3920.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760871019235,0.00201482,3920.8,3920.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760871019537,0.45893,3921.7,3921.6,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760871019736,7.85573,3921.7,3921.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760871019936,1.0127,3921.1,3921.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760871020236,1.47169,3921.1,3921.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760871020443,0.5093005,3921.1,3921.0,2.05191609]
["bitfinex-derivatives","ETHF0:USTF0",1760871020638,10.8322905,3921.1,3921.0,2.05191609]
["bitfinex-derivatives","ETHF0:USTF0",1760871020937,10.8788005,3921.1,3921.0,2.05191609]
["bitfinex-derivatives","ETHF0:USTF0",1760871021140,11.3377905,3921.1,3921.0,2.05191609]
["bitfinex-derivatives","ETHF0:USTF0",1760871021342,12.0408905,3921.1,3921.0,2.05191609]
["bitfinex-derivatives","ETHF0:USTF0",1760871021635,12.0408905,3921.1,3921.0,0.76831609]
["bitfinex-derivatives","ETHF0:USTF0",1760871021835,12.0408905,3921.1,3921.0,1.26361609]
["bitfinex-derivatives","ETHF0:USTF0",1760871022045,12.0408905,3921.1,3921.0,0.00251609]
["bitfinex-derivatives","ETHF0:USTF0",1760871023745,12.0408905,3921.1,3921.0,1.26361609]
["bitfinex-derivatives","ETHF0:USTF0",1760871024440,1.0148005,3921.1,3921.0,2.05191609]
["bitfinex-derivatives","ETHF0:USTF0",1760871024744,9.8641005,3921.1,3921.0,2.05191609]
["bitfinex-derivatives","ETHF0:USTF0",1760871026139,10.3713005,3921.1,3921.0,2.05191609]
["bitfinex-derivatives","ETHF0:USTF0",1760871026340,10.8768005,3921.1,3921.0,2.05191609]
["bitfinex-derivatives","ETHF0:USTF0",1760871027145,9.8641005,3921.1,3921.0,2.05191609]
["bitfinex-derivatives","ETHF0:USTF0",1760871027642,0.5072,3921.9,3921.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760871027840,10.3682,3921.9,3921.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760871028042,1.7158,3921.6,3921.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760871028440,0.00229042,3921.6,3921.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760871028746,0.00229042,3921.6,3921.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871029441,0.00229042,3921.6,3921.5,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871030238,0.7031,3922.6,3921.5,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871030239,1.2103,3922.6,3922.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760871030444,1.2103,3922.6,3922.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760871030445,11.5758,3922.6,3922.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760871031248,11.57769948,3922.6,3922.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760871031649,1.01459948,3922.6,3922.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871031948,0.00189948,3922.6,3922.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871032150,1.01459948,3922.6,3922.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871033152,0.00189948,3922.6,3922.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871034252,1.0127,3923.5,3923.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760871034554,6.2937,3923.5,3923.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760871034749,0.5072,3923.2,3923.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760871034944,1.7158,3923.2,3923.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760871035348,1.7183545,3923.2,3923.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760871035855,1.7183545,3923.2,3923.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760871040655,1.0152545,3923.2,3923.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760871040858,1.2103,3924.5,3924.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760871041155,1.2103,3924.5,3923.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760871041156,1.7158,3924.2,3923.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760871041357,0.5072,3923.7,3923.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760871041659,0.5072,3923.7,3923.6,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760871041862,10.3612,3924.1,3924.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760871042158,0.50987446,3924.1,3924.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871042363,10.86937446,3924.1,3924.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871044864,1.01537446,3924.1,3924.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871045158,0.00267446,3924.1,3924.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871045854,0.00267446,3924.1,3924.0,2.50805]
["bitfinex-derivatives","ETHF0:USTF0",1760871046364,0.00267446,3924.1,3924.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871046561,1.01537446,3924.1,3924.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760871047662,1.69307446,3924.1,3924.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760871048060,1.69307446,3924.1,3924.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760871048367,1.6571,3923.8,3923.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760871048660,0.4952,3923.8,3923.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760871048863,0.9794,3923.8,3923.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760871049265,1.6571,3923.8,3923.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760871049665,0.9794,3923.8,3923.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760871049868,1.6571,3923.8,3923.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760871050163,0.4952,3923.8,3923.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760871050364,0.00267446,3924.1,3924.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760871050563,9.85167446,3924.1,3924.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760871050762,10.34687446,3924.1,3924.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760871051165,0.49787446,3924.1,3924.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760871051760,0.98207446,3924.1,3924.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760871051959,0.9794,3923.7,3923.6,0.48570448]
["bitfinex-derivatives","ETHF0:USTF0",1760871052361,0.9794,3923.7,3923.6,0.97270448]
["bitfinex-derivatives","ETHF0:USTF0",1760871052562,0.9794,3923.7,3923.6,1.67510448]
["bitfinex-derivatives","ETHF0:USTF0",1760871053966,1.6571,3923.7,3923.6,1.18810448]
["bitfinex-derivatives","ETHF0:USTF0",1760871055364,0.9794,3923.7,3923.6,1.18810448]
["bitfinex-derivatives","ETHF0:USTF0",1760871055661,0.9794,3923.7,3923.6,1.67510448]
["bitfinex-derivatives","ETHF0:USTF0",1760871056662,9.848,3923.8,3923.6,1.67510448]
["bitfinex-derivatives","ETHF0:USTF0",1760871056864,10.3432,3923.8,3923.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760871057765,10.8274,3923.8,3923.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760871058367,0.4952,3923.8,3923.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760871058670,10.3432,3923.8,3923.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760871059962,1.65977446,3924.1,3924.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760871060162,11.50677446,3924.1,3924.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760871060365,0.4952,3923.8,3923.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760871060562,1.6571,3923.7,3923.6,0.00280448]
["bitfinex-derivatives","ETHF0:USTF0",1760871060761,1.6571,3923.7,3923.6,1.18810448]
["bitfinex-derivatives","ETHF0:USTF0",1760871061565,1.6571,3923.7,3923.6,0.00280448]
["bitfinex-derivatives","ETHF0:USTF0",1760871061868,10.8264,3923.7,3923.6,0.97270448]
["bitfinex-derivatives","ETHF0:USTF0",1760871062170,12.11107829,3923.7,3923.6,0.00280448]
["bitfinex-derivatives","ETHF0:USTF0",1760871062761,12.11107829,3923.7,3923.6,1.18810448]
["bitfinex-derivatives","ETHF0:USTF0",1760871062965,12.11107829,3923.7,3923.6,0.00280448]
["bitfinex-derivatives","ETHF0:USTF0",1760871063364,12.35031203,3923.7,3923.6,0.00280448]
["bitfinex-derivatives","ETHF0:USTF0",1760871063974,12.35031203,3923.7,3923.6,1.18810448]
["bitfinex-derivatives","ETHF0:USTF0",1760871064167,12.11107829,3923.7,3923.6,0.00280448]
["bitfinex-derivatives","ETHF0:USTF0",1760871064473,12.35031246,3923.7,3923.6,0.70520448]
["bitfinex-derivatives","ETHF0:USTF0",1760871065776,1.82561246,3923.7,3923.6,1.67510448]
["bitfinex-derivatives","ETHF0:USTF0",1760871065975,0.84621246,3923.9,3923.6,1.67510448]
["bitfinex-derivatives","ETHF0:USTF0",1760871066175,9.846,3923.8,3923.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760871066473,10.45297829,3923.8,3923.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760871066769,11.18753305,3923.8,3923.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760871066971,11.18753305,3923.8,3922.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760871066972,0.4952,3922.8,3922.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760871067167,1.66544085,3924.0,3923.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760871067168,0.7634,3923.6,3923.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760871067373,3.11214085,3923.6,3923.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760871067568,52.99736539,3923.6,3923.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760871067770,53.23672015,3923.6,3923.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760871067965,1.82732015,3923.6,3923.5,1.67465256]
["bitfinex-derivatives","ETHF0:USTF0",1760871068275,13.11254411,3923.6,3923.5,1.70955588]
["bitfinex-derivatives","ETHF0:USTF0",1760871068475,13.35189887,3923.6,3923.5,1.70955588]
["bitfinex-derivatives","ETHF0:USTF0",1760871068771,13.35189887,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871068976,12.43672015,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871069278,13.806061,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871070270,12.43672015,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871070475,11.82815476,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871070676,12.43612539,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871071268,13.80883179,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871071874,13.80383403,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871072274,12.43112763,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871072779,13.80383403,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871073276,12.43112763,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871075278,13.34582182,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871075776,18.34582182,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871077180,13.34582182,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871077382,12.43112763,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871077677,13.34582182,3923.6,3923.5,0.03725588]
["bitfinex-derivatives","ETHF0:USTF0",1760871078077,1.6459,3922.4,3922.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760871078272,11.4919,3922.4,3922.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760871078477,10.2947,3922.4,3922.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760871079084,11.4919,3922.4,3922.3,1.67285363]
["bitfinex-derivatives","ETHF0:USTF0",1760871079586,10.7552,3922.4,3922.3,1.67285363]
["bitfinex-derivatives","ETHF0:USTF0",1760871080686,0.4487,3923.2,3923.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760871080882,1.6459,3923.6,3923.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760871081184,11.4919,3923.6,3923.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760871081486,12.09916577,3923.6,3923.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760871082285,2.25316577,3923.6,3923.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760871082483,9.846,3923.6,3923.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760871082783,10.45326577,3923.6,3923.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760871082987,10.90196577,3923.6,3923.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760871083679,1.05596577,3923.6,3923.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760871083874,9.846,3923.6,3923.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760871084082,9.846,3923.6,3923.5,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760871084287,11.4919,3923.6,3923.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760871084989,11.4919,3923.6,3923.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760871086292,12.09944208,3923.6,3923.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760871086493,10.45354208,3923.6,3923.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1760871086689,0.00267446,3924.1,3924.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760871086993,9.84767446,3924.1,3924.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760871087191,10.45519301,3924.1,3924.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760871087392,10.45519301,3924.1,3924.0,6.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760871087393,0.00267446,3924.1,3924.0,6.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760871089592,1.65187446,3924.1,3924.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871089792,0.6978,3923.7,3923.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760871089999,0.9514,3923.2,3923.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871090399,10.7954,3923.2,3923.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871090698,10.7954,3923.2,3922.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1760871090699,0.6978,3923.1,3922.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760871090896,0.6978,3923.6,3923.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760871091096,0.6978,3923.6,3923.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871091097,10.3289,3923.5,3923.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871091291,2.10786,3924.0,3923.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760871091494,11.4932,3924.0,3923.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871091697,0.9514,3923.7,3923.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760871091898,1.6492,3923.7,3923.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760871092598,1.6492,3923.7,3923.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871093400,1.15655,3923.2,3922.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760871093597,0.9514,3922.7,3922.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871093802,0.4849,3922.7,3922.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871094097,0.6978,3922.9,3922.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760871094300,0.6978,3922.9,3922.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871094500,1.6492,3922.9,3922.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871095504,0.9514,3922.5,3922.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760871095701,0.9514,3922.5,3922.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871095702,1.6492,3922.5,3922.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871096003,0.45876,3923.2,3922.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760871096203,10.7944,3923.1,3923.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760871096399,11.4922,3923.1,3923.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760871096598,0.4849,3922.6,3922.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1760871096796,10.3279,3922.6,3922.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760871096996,11.4922,3922.6,3922.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760871097206,11.4922,3922.6,3922.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871098508,11.4922,3922.6,3922.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760871099100,11.4922,3922.6,3922.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760871099401,11.4922,3922.6,3922.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1760871100205,11.4922,3922.6,3922.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760871100399,0.9514,3922.4,3922.3,0.49585363]
["bitfinex-derivatives","ETHF0:USTF0",1760871100604,1.6492,3922.4,3922.3,1.21245363]
["bitfinex-derivatives","ETHF0:USTF0",1760871101006,1.6492,3922.4,3922.3,1.69835363]
["bitfinex-derivatives","ETHF0:USTF0",1760871103203,1.6492,3922.4,3922.3,0.00315363]
["bitfinex-derivatives","ETHF0:USTF0",1760871109911,2.25655818,3922.4,3922.3,0.00315363]
["bitfinex-derivatives","ETHF0:USTF0",1760871110916,1.6448,3921.4,3921.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760871111114,11.4888,3921.4,3921.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760871111514,11.4888,3921.4,3921.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1760871111717,1.6448,3921.2,3921.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760871111922,1.64701083,3921.2,3921.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760871112916,1.16491083,3921.2,3921.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871113219,0.44841083,3921.2,3921.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871114118,0.00221083,3921.2,3921.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871115118,0.44841083,3921.2,3921.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871116822,9.84621083,3921.2,3921.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871119225,0.00221083,3921.2,3921.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871121524,0.44841083,3921.2,3921.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871122122,0.00221083,3921.2,3921.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871122425,1.64701083,3921.2,3921.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871123224,1.64701083,3921.2,3921.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760871123721,2.10601083,3921.2,3921.0,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1760871123920,1.64701083,3921.2,3921.0,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1760871124419,0.7165,3921.1,3921.0,1.14145474]
["bitfinex-derivatives","ETHF0:USTF0",1760871124625,1.6448,3921.1,3921.0,1.14145474]
["bitfinex-derivatives","ETHF0:USTF0",1760871125327,1.6448,3921.1,3921.0,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1760871126221,1.6448,3921.1,3921.0,0.45705474]
["bitfinex-derivatives","ETHF0:USTF0",1760871126415,8.6002,3921.1,3921.0,1.87435474]
["bitfinex-derivatives","ETHF0:USTF0",1760871126626,9.7988,3921.1,3921.0,1.59995474]
["bitfinex-derivatives","ETHF0:USTF0",1760871127028,9.7988,3921.1,3921.0,0.45705474]
["bitfinex-derivatives","ETHF0:USTF0",1760871127728,9.7988,3921.1,3921.0,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1760871128429,9.7988,3921.1,3921.0,0.45705474]
["bitfinex-derivatives","ETHF0:USTF0",1760871128629,9.7988,3921.1,3921.0,1.14145474]
["bitfinex-derivatives","ETHF0:USTF0",1760871129426,9.7988,3921.1,3921.0,1.59995474]
["bitfinex-derivatives","ETHF0:USTF0",1760871129724,9.7988,3921.1,3921.0,1.87435474]
["bitfinex-derivatives","ETHF0:USTF0",1760871129928,0.00221083,3921.2,3921.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871130230,0.00221083,3921.2,3921.1,6.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871131724,0.46771083,3921.2,3921.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871133327,1.65351083,3921.2,3921.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760871137036,1.65351083,3921.2,3921.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760871138132,0.46771083,3921.2,3921.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760871140536,1.62861083,3921.2,3921.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760871142041,2.0694,3921.1,3921.0,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1760871143141,11.9114,3921.1,3921.0,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1760871144041,12.72176576,3921.1,3921.0,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1760871145339,12.51929484,3921.1,3921.0,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1760871146438,11.9114,3921.1,3921.0,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1760871148338,12.51902291,3921.1,3921.0,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1760871152040,17.75178768,3921.1,3921.0,0.00325474]
["bitfinex-derivatives","ETHF0:USTF0",1760871153146,1.6104,3920.1,3920.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760871153340,11.4514,3920.1,3920.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760871153947,11.4514,3920.1,3920.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760871154247,11.4514,3920.1,3920.0,0.47666215]
["bitfinex-derivatives","ETHF0:USTF0",1760871154547,11.4514,3920.1,3920.0,1.66826215]
["bitfinex-derivatives","ETHF0:USTF0",1760871154747,10.2905,3920.1,3920.0,1.95086215]
["bitfinex-derivatives","ETHF0:USTF0",1760871155044,1.6104,3920.5,3920.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760871155344,11.4514,3920.5,3920.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760871155742,11.4514,3920.5,3920.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760871155743,1.884,3920.5,3920.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760871155942,11.726,3920.5,3920.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760871157049,1.884,3920.5,3920.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760871157250,11.725,3920.5,3920.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760871158339,11.725,3920.5,3920.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760871158544,11.725,3920.5,3920.0,0.28536215]
["bitfinex-derivatives","ETHF0:USTF0",1760871159049,11.725,3920.5,3920.0,0.72266215]
["bitfinex-derivatives","ETHF0:USTF0",1760871159251,0.8919,3920.1,3920.0,0.72266215]
["bitfinex-derivatives","ETHF0:USTF0",1760871159551,1.6104,3920.1,3920.0,1.19656215]
["bitfinex-derivatives","ETHF0:USTF0",1760871160250,1.6104,3920.1,3920.0,1.66826215]
["bitfinex-derivatives","ETHF0:USTF0",1760871161947,1.6104,3920.1,3920.0,1.19656215]
["bitfinex-derivatives","ETHF0:USTF0",1760871163153,1.6104,3920.1,3920.0,0.00276215]
["bitfinex-derivatives","ETHF0:USTF0",1760871164850,1.6104,3920.1,3920.0,1.95086215]
["bitfinex-derivatives","ETHF0:USTF0",1760871165155,10.2905,3920.1,3920.0,1.95086215]
["bitfinex-derivatives","ETHF0:USTF0",1760871166361,11.009,3920.1,3920.0,1.95086215]
["bitfinex-derivatives","ETHF0:USTF0",1760871166660,11.4514,3920.1,3920.0,1.66826215]
["bitfinex-derivatives","ETHF0:USTF0",1760871167261,11.4514,3920.1,3920.0,1.94236215]
["bitfinex-derivatives","ETHF0:USTF0",1760871168760,11.4514,3920.1,3920.0,0.00276215]
["bitfinex-derivatives","ETHF0:USTF0",1760871168961,11.4514,3920.1,3920.0,1.17996215]
["bitfinex-derivatives","ETHF0:USTF0",1760871170166,11.4514,3920.1,3920.0,0.47316215]
["bitfinex-derivatives","ETHF0:USTF0",1760871170559,11.4514,3920.1,3920.0,0.00276215]
["bitfinex-derivatives","ETHF0:USTF0",1760871171959,12.05897793,3920.1,3920.0,0.00276215]
["bitfinex-derivatives","ETHF0:USTF0",1760871176769,1.8977,3919.0,3918.9,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1760871176963,11.7377,3919.0,3918.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760871177169,11.7377,3919.0,3918.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760871177865,11.7377,3919.0,3918.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1760871178071,11.7377,3919.0,3918.9,1.18021016]
["bitfinex-derivatives","ETHF0:USTF0",1760871179366,11.7377,3919.0,3918.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1760871180476,12.34544965,3919.0,3918.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1760871180766,12.34546094,3919.0,3918.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1760871181173,11.7377,3919.0,3918.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1760871181371,12.34516778,3919.0,3918.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1760871181972,17.34516778,3919.0,3918.9,0.00301016]
["bitfinex-derivatives","ETHF0:USTF0",1760871186069,0.45932,3918.4,3917.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1760871186282,1.6114,3917.7,3917.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1760871186577,11.4514,3917.7,3917.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1760871186780,11.4514,3917.7,3917.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1760871187074,11.45346943,3917.7,3917.6,1.17981685]
["bitfinex-derivatives","ETHF0:USTF0",1760871187279,11.45346943,3917.7,3917.6,1.63191685]
["bitfinex-derivatives","ETHF0:USTF0",1760871187880,9.84206943,3917.7,3917.6,6.63191685]
["bitfinex-derivatives","ETHF0:USTF0",1760871188884,9.84206943,3917.7,3917.6,7.09132685]
["bitfinex-derivatives","ETHF0:USTF0",1760871189277,10.98046943,3917.7,3917.6,7.09132685]
["bitfinex-derivatives","ETHF0:USTF0",1760871189584,11.45346943,3917.7,3917.6,6.63191685]
["bitfinex-derivatives","ETHF0:USTF0",1760871190478,11.45346943,3917.7,3917.6,1.63191685]
["bitfinex-derivatives","ETHF0:USTF0",1760871192781,1.61346943,3917.7,3917.6,1.63191685]
["bitfinex-derivatives","ETHF0:USTF0",1760871192985,9.84206943,3917.7,3917.6,1.63191685]
["bitfinex-derivatives","ETHF0:USTF0",1760871193188,0.00206943,3917.7,3917.6,6.63191685]
["bitfinex-derivatives","ETHF0:USTF0",1760871194781,0.46396943,3917.7,3917.6,1.63191685]
["bitfinex-derivatives","ETHF0:USTF0",1760871194987,0.00206943,3917.7,3917.6,6.63191685]
["bitfinex-derivatives","ETHF0:USTF0",1760871197186,0.00206943,3917.7,3917.6,1.63191685]
["bitfinex-derivatives","ETHF0:USTF0",1760871199985,0.00206943,3917.7,3917.6,6.63191685]
["bitfinex-derivatives","ETHF0:USTF0",1760871200886,0.6671,3919.0,3918.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760871201087,0.4339,3919.0,3918.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871201389,11.3707,3919.4,3919.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871201589,1.5317,3919.4,3919.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1760871201785,1.5317,3919.4,3919.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871201993,1.5346525,3919.4,3919.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871203693,0.8675525,3919.4,3919.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871203894,0.4368525,3919.4,3919.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871205294,0.0029525,3919.4,3919.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871205888,0.6671,3920.3,3919.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760871206190,0.6671,3920.3,3919.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760871206191,1.5317,3920.3,3920.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1760871206387,1.9908,3920.3,3919.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760871207090,0.4339,3919.1,3919.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760871207286,0.6671,3919.9,3919.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760871207481,1.101,3919.9,3919.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760871207695,6.4747,3919.9,3919.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871207895,1.5317,3919.9,3919.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871208489,1.5317,3919.9,3919.8,2.02065]
["bitfinex-derivatives","ETHF0:USTF0",1760871208697,1.5317,3919.9,3919.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871209095,0.4339,3919.9,3919.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871209697,1.5317,3919.9,3919.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871211795,9.836,3920.2,3919.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760871212000,1.101,3920.0,3919.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871212386,0.4616595,3920.3,3919.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760871212387,0.4364695,3920.3,3920.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871212586,0.0025695,3920.3,3920.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871212793,1.5342695,3920.3,3920.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871213497,1.9933695,3920.3,3919.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760871213696,1.1432,3920.0,3919.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760871213896,1.8103,3920.0,3919.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760871214593,1.8103,3920.0,3919.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1760871214799,1.8103,3920.0,3919.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760871214996,1.5317,3919.7,3919.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1760871216501,1.5317,3919.7,3919.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760871216999,1.5317,3919.7,3919.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1760871217200,1.5317,3919.7,3919.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760871217900,0.4307,3919.4,3919.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760871218093,9.834,3919.8,3919.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760871218295,9.834,3919.8,3919.2,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1760871218296,0.6671,3919.7,3919.2,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1760871218598,0.4339,3919.3,3919.2,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1760871218799,1.101,3919.3,3919.2,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1760871219003,1.5317,3919.3,3919.2,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1760871219707,9.834,3919.8,3918.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760871219708,1.101,3919.7,3919.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871220002,0.8646,3919.7,3919.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871220203,10.6976,3919.7,3919.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871221704,0.4339,3919.7,3919.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871222001,0.4339,3920.0,3919.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760871222499,0.4339,3920.0,3919.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871224001,0.0025695,3920.3,3919.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871224310,1.5317,3921.1,3921.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871224502,11.3647,3921.1,3921.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871224702,0.4339,3921.1,3921.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760871225003,1.5317,3921.4,3921.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760871225201,5.90023534,3921.4,3921.3,1.56427936]
["bitfinex-derivatives","ETHF0:USTF0",1760871225601,1.53423534,3921.4,3921.3,1.56427936]
["bitfinex-derivatives","ETHF0:USTF0",1760871226603,0.00253534,3921.4,3921.3,2.02324936]
["bitfinex-derivatives","ETHF0:USTF0",1760871226803,0.43643534,3921.4,3921.3,2.02324936]
["bitfinex-derivatives","ETHF0:USTF0",1760871229004,1.52923534,3921.4,3921.3,2.02324936]
["bitfinex-derivatives","ETHF0:USTF0",1760871229204,1.52923534,3921.4,3921.3,0.00277936]
["bitfinex-derivatives","ETHF0:USTF0",1760871230902,1.52923534,3921.4,3921.3,0.45647936]
["bitfinex-derivatives","ETHF0:USTF0",1760871231210,1.52923534,3921.4,3921.3,1.14587936]
["bitfinex-derivatives","ETHF0:USTF0",1760871231610,1.52923534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871231611,0.89493534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871231908,11.35923534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871233207,10.72493534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871233403,9.83253534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871233707,10.24913534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871234009,0.41913534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871234602,1.05343534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871235406,1.51193534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871235606,0.87763534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871236409,0.00253534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871237809,0.41913534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871238110,0.87763534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871238310,0.00253534,3921.4,3921.3,1.59307936]
["bitfinex-derivatives","ETHF0:USTF0",1760871241216,0.4166,3922.2,3922.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760871241416,1.5094,3922.2,3922.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760871242010,0.4166,3922.2,3922.1,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1760871242216,0.41970026,3922.2,3922.1,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1760871243216,0.00310026,3922.2,3922.1,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1760871246916,4.63605,3923.2,3922.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760871247219,4.1773,3923.2,3922.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760871247418,5.0524,3923.2,3923.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760871247612,1.96818,3923.0,3922.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760871247813,1.97025389,3923.0,3922.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760871248518,1.51147389,3923.0,3922.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760871249513,0.87717389,3923.0,3922.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760871249719,0.00207389,3923.0,3922.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760871253018,1.57447389,3923.0,3922.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760871253221,0.00207389,3923.0,3922.9,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1760871259026,0.41207389,3923.0,3922.9,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1760871259524,1.50417389,3923.0,3922.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760871260622,1.50417389,3923.0,3922.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760871260928,0.6734,3922.9,3922.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760871261116,0.00207389,3923.0,3922.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1760871261424,0.00207389,3923.0,3922.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760871263923,1.54204,3924.2,3924.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1760871264123,1.54204,3924.2,3924.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760871264124,0.41,3924.2,3924.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760871265016,0.41197768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871266621,1.50407768,3924.2,3924.1,0.00286508]
["bitfinex-derivatives","ETHF0:USTF0",1760871267826,1.50407768,3924.2,3924.1,0.45396508]
["bitfinex-derivatives","ETHF0:USTF0",1760871268127,1.50407768,3924.2,3924.1,1.10786508]
["bitfinex-derivatives","ETHF0:USTF0",1760871268332,1.50407768,3924.2,3924.1,0.45396508]
["bitfinex-derivatives","ETHF0:USTF0",1760871270425,1.50407768,3924.2,3924.1,0.00286508]
["bitfinex-derivatives","ETHF0:USTF0",1760871271626,1.50407768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871272532,0.83067768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871272732,1.50407768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871273731,0.41197768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871273933,1.08537768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871274129,1.50407768,3924.2,3924.1,1.10786508]
["bitfinex-derivatives","ETHF0:USTF0",1760871274529,0.83067768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871274732,1.50407768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871275034,0.83067768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871275231,0.41197768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871275732,0.00197768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871278434,1.08537768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871278628,1.50407768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871281837,0.00197768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871283141,0.41197768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871283342,0.00197768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871283741,0.41197768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871284438,1.50407768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871285942,1.50407768,3924.2,3924.1,1.10786508]
["bitfinex-derivatives","ETHF0:USTF0",1760871286335,1.50407768,3924.2,3924.1,1.54946508]
["bitfinex-derivatives","ETHF0:USTF0",1760871289038,1.50407768,3924.2,3924.1,1.10786508]
["bitfinex-derivatives","ETHF0:USTF0",1760871290743,1.50407768,3924.2,3924.1,0.00286508]
["bitfinex-derivatives","ETHF0:USTF0",1760871294851,6.50407768,3924.2,3924.1,0.00286508]
["bitfinex-derivatives","ETHF0:USTF0",1760871295148,7.1092195,3924.2,3924.1,0.00286508]
["bitfinex-derivatives","ETHF0:USTF0",1760871297048,16.9202195,3924.2,3924.1,0.00286508]
["bitfinex-derivatives","ETHF0:USTF0",1760871297249,11.9202195,3924.2,3924.1,0.00286508]
["bitfinex-derivatives","ETHF0:USTF0",1760871301154,1.0171195,3924.2,3924.1,1.52736508]
["bitfinex-derivatives","ETHF0:USTF0",1760871301351,0.00197768,3924.2,3924.1,1.52736508]
["bitfinex-derivatives","ETHF0:USTF0",1760871302247,0.40197768,3924.2,3924.1,1.52736508]
["bitfinex-derivatives","ETHF0:USTF0",1760871302441,1.93530768,3924.2,3924.1,0.00286508]
["bitfinex-derivatives","ETHF0:USTF0",1760871317163,1.88174,3923.3,3923.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760871317460,1.88174,3923.3,3923.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871317861,1.88177,3923.1,3923.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760871318059,1.88177,3923.1,3923.0,0.43468594]
["bitfinex-derivatives","ETHF0:USTF0",1760871318256,1.88177,3923.1,3923.0,1.03758594]
["bitfinex-derivatives","ETHF0:USTF0",1760871319463,1.88177,3923.1,3923.0,0.00298594]
["bitfinex-derivatives","ETHF0:USTF0",1760871319863,0.60715359,3923.4,3923.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1760871320161,1.88176,3923.1,3923.0,1.03758594]
["bitfinex-derivatives","ETHF0:USTF0",1760871321266,11.68976,3923.1,3923.0,1.70518594]
["bitfinex-derivatives","ETHF0:USTF0",1760871321465,12.29691359,3923.1,3923.0,1.70518594]
["bitfinex-derivatives","ETHF0:USTF0",1760871321659,2.03015359,3923.1,3923.0,1.70518594]
["bitfinex-derivatives","ETHF0:USTF0",1760871321862,2.48885359,3923.6,3923.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1760871322061,2.48885359,3923.6,3923.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871322062,11.6897,3923.6,3923.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871322258,12.29685359,3923.6,3923.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871322659,12.29685359,3923.6,3923.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760871322855,11.6897,3923.6,3923.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760871323061,1.423,3923.6,3923.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760871323265,10.2145,3923.6,3923.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760871324066,10.8176,3923.6,3923.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760871324363,10.2145,3923.6,3923.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760871325061,1.88361768,3924.2,3924.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760871325254,11.69161768,3924.2,3924.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760871325455,1.423,3923.9,3923.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760871326066,1.423,3923.9,3923.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871326566,1.88167,3923.9,3923.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871328566,1.88167,3923.9,3923.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760871331064,1.88167,3923.9,3923.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760871331266,1.27859,3923.7,3923.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760871331461,11.68769,3923.7,3923.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760871331667,11.68769,3923.7,3923.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760871332273,11.68769,3923.7,3923.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760871332473,11.68769,3923.7,3923.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871333069,11.68769,3923.7,3923.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760871334471,11.68769,3923.7,3923.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760871336579,0.00197768,3924.2,3923.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760871336580,1.42497768,3924.2,3923.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760871336785,0.8199,3923.7,3923.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871336982,1.423,3923.7,3923.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871337485,0.4065,3923.7,3923.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871339589,0.45869,3923.8,3923.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871339777,0.45866,3924.0,3923.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760871339985,0.40847768,3924.2,3924.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871340286,11.22897768,3924.2,3924.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871340485,0.91483745,3924.9,3924.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1760871340690,0.4065,3925.2,3925.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871340884,0.86501,3925.2,3925.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871341080,0.8199,3925.2,3925.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871341380,0.4065,3924.7,3924.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760871341587,0.8229014,3924.7,3924.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760871341976,0.8229014,3924.7,3924.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871342782,1.4260014,3924.7,3924.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871343088,0.0030014,3924.7,3924.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871345089,0.4095014,3924.7,3924.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871345289,1.4260014,3924.7,3924.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871347386,0.4095014,3924.7,3924.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871347587,0.0030014,3924.7,3924.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871347788,0.4254014,3924.7,3924.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871348993,0.8186014,3924.7,3924.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871349190,1.4379014,3924.7,3924.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871355893,0.8186014,3924.7,3924.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760871356099,1.4379014,3924.7,3924.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760871356495,1.89353,3924.3,3924.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1760871356800,11.69353,3924.3,3924.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1760871357399,1.89357,3923.9,3923.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1760871360595,1.89357,3923.9,3923.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760871360793,1.89357,3923.9,3923.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1760871360999,1.89357,3923.9,3923.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760871361199,1.4349,3923.9,3923.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760871361499,1.89356,3923.9,3923.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760871362701,0.45874,3923.3,3923.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760871363005,1.89366,3923.1,3923.0,0.40508594]
["bitfinex-derivatives","ETHF0:USTF0",1760871363194,1.4349,3923.1,3923.0,1.45268594]
["bitfinex-derivatives","ETHF0:USTF0",1760871363397,1.4349,3923.1,3923.0,1.71268594]
["bitfinex-derivatives","ETHF0:USTF0",1760871365504,1.4349,3923.1,3923.0,1.45268594]
["bitfinex-derivatives","ETHF0:USTF0",1760871365806,1.4349,3923.1,3923.0,1.04988594]
["bitfinex-derivatives","ETHF0:USTF0",1760871368102,1.4349,3923.1,3923.0,1.71268594]
["bitfinex-derivatives","ETHF0:USTF0",1760871369605,1.4349,3923.1,3923.0,1.45268594]
["bitfinex-derivatives","ETHF0:USTF0",1760871373412,1.4349,3923.1,3923.0,1.04988594]
["bitfinex-derivatives","ETHF0:USTF0",1760871375015,1.4349,3923.1,3923.0,0.00298594]
["bitfinex-derivatives","ETHF0:USTF0",1760871375417,1.3862,3922.6,3922.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760871375716,1.3862,3922.2,3922.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760871376112,1.3862,3922.2,3922.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760871376313,1.3862,3922.2,3922.1,0.00182693]
["bitfinex-derivatives","ETHF0:USTF0",1760871376504,1.58526903,3922.2,3922.1,0.00182693]
["bitfinex-derivatives","ETHF0:USTF0",1760871376708,6.58526903,3922.2,3922.1,0.00182693]
["bitfinex-derivatives","ETHF0:USTF0",1760871377114,1.58526903,3922.2,3922.1,0.00182693]
["bitfinex-derivatives","ETHF0:USTF0",1760871378815,1.3862,3922.2,3922.1,0.00182693]
["bitfinex-derivatives","ETHF0:USTF0",1760871379218,1.5916384,3922.2,3922.1,0.00182693]
["bitfinex-derivatives","ETHF0:USTF0",1760871383919,1.5916384,3922.2,3920.1,1.82944865]
["bitfinex-derivatives","ETHF0:USTF0",1760871383920,0.45905,3920.7,3920.1,1.82944865]
["bitfinex-derivatives","ETHF0:USTF0",1760871384111,0.45904,3920.8,3920.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760871384419,7.6899,3920.7,3920.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760871384623,7.6899,3920.7,3920.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760871385122,7.6931161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871385326,6.3212161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871386020,6.7151161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871386217,7.6931161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871386419,7.0980161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871386622,7.6931161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871388818,6.7151161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871389023,6.3212161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871389224,6.7151161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871391328,6.3212161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871392028,6.7151161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871392325,7.6931161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871392921,6.3212161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871393322,6.7151161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871394929,7.3102161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871395329,7.6931161,3920.7,3920.6,1.42481252]
["bitfinex-derivatives","ETHF0:USTF0",1760871400234,7.6931161,3920.7,3920.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760871400438,1.83106,3919.8,3919.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760871400636,0.59790835,3920.5,3920.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760871400839,0.0032161,3920.7,3920.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760871401332,1.3751161,3920.7,3920.6,1.0099289]
["bitfinex-derivatives","ETHF0:USTF0",1760871401537,1.3751161,3920.7,3920.6,0.0025289]
["bitfinex-derivatives","ETHF0:USTF0",1760871401937,1.3751161,3920.7,3920.6,1.0099289]
["bitfinex-derivatives","ETHF0:USTF0",1760871402731,1.3751161,3920.7,3920.6,1.4246289]
["bitfinex-derivatives","ETHF0:USTF0",1760871406844,0.3971161,3920.7,3920.6,1.4246289]
["bitfinex-derivatives","ETHF0:USTF0",1760871407037,0.0032161,3920.7,3920.6,1.4246289]
["bitfinex-derivatives","ETHF0:USTF0",1760871408341,0.0032161,3920.7,3920.6,6.4246289]
["bitfinex-derivatives","ETHF0:USTF0",1760871411433,0.0032161,3920.7,3920.6,1.4246289]
["bitfinex-derivatives","ETHF0:USTF0",1760871413143,0.9785,3921.7,3921.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760871413342,0.4008,3921.7,3921.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871414239,0.40279095,3921.7,3921.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871417047,0.00199095,3921.7,3921.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871417546,0.00199095,3921.7,3921.6,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871417736,1.24141,3922.7,3922.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760871417940,0.7826,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871418646,0.78510487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871418848,0.40330487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871419145,0.00250487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871420038,0.40330487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871420440,0.00250487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871421141,0.40330487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871421646,0.00250487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871424946,1.36280487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871425548,0.78510487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871426049,1.36280487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871427343,0.78510487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871427544,0.40330487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871428350,0.00250487,3922.7,3922.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871428650,0.85952,3923.5,3923.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760871428854,0.85952,3923.5,3923.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760871429652,1.82099328,3923.5,3923.4,0.99660903]
["bitfinex-derivatives","ETHF0:USTF0",1760871429953,2.05029328,3923.5,3923.4,0.00330903]
["bitfinex-derivatives","ETHF0:USTF0",1760871431247,1.82099328,3923.5,3923.4,0.93160903]
["bitfinex-derivatives","ETHF0:USTF0",1760871431648,2.03449328,3923.5,3923.4,0.00330903]
["bitfinex-derivatives","ETHF0:USTF0",1760871432946,1.82099328,3923.5,3923.4,0.93160903]
["bitfinex-derivatives","ETHF0:USTF0",1760871433345,1.82099328,3923.5,3923.4,1.31330903]
["bitfinex-derivatives","ETHF0:USTF0",1760871433551,0.86149328,3923.5,3923.4,1.31330903]
["bitfinex-derivatives","ETHF0:USTF0",1760871435546,2.06029328,3923.5,3923.4,0.00330903]
["bitfinex-derivatives","ETHF0:USTF0",1760871440958,1.84679328,3923.5,3923.4,0.95610903]
["bitfinex-derivatives","ETHF0:USTF0",1760871441156,1.84679328,3923.5,3923.4,1.32570903]
["bitfinex-derivatives","ETHF0:USTF0",1760871442460,1.26509328,3923.5,3923.4,1.32570903]
["bitfinex-derivatives","ETHF0:USTF0",1760871442661,1.82119328,3923.5,3923.4,0.95610903]
["bitfinex-derivatives","ETHF0:USTF0",1760871442861,1.82119328,3923.5,3923.4,0.00330903]
["bitfinex-derivatives","ETHF0:USTF0",1760871443055,2.02989328,3923.5,3923.4,0.00330903]
["bitfinex-derivatives","ETHF0:USTF0",1760871443354,0.80637328,3923.5,3923.4,1.32570903]
["bitfinex-derivatives","ETHF0:USTF0",1760871443561,1.36247328,3923.5,3923.4,1.32570903]
["bitfinex-derivatives","ETHF0:USTF0",1760871444052,1.36247328,3923.5,3923.4,0.95610903]
["bitfinex-derivatives","ETHF0:USTF0",1760871444361,1.36247328,3923.5,3923.4,0.00330903]
["bitfinex-derivatives","ETHF0:USTF0",1760871444661,1.57117328,3923.5,3923.4,0.00330903]
["bitfinex-derivatives","ETHF0:USTF0",1760871444857,1.36247328,3923.5,3923.4,0.95610903]
["bitfinex-derivatives","ETHF0:USTF0",1760871445155,1.8257878,3925.0,3924.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760871445355,0.45846,3925.7,3925.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760871445556,1.3474,3925.8,3925.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760871446062,1.3495533,3925.8,3925.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760871447457,0.7934533,3925.8,3925.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760871449458,0.3898533,3925.8,3925.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760871449758,0.0021533,3925.8,3925.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760871451560,1.3495533,3925.8,3925.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760871452359,0.0021533,3925.8,3925.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760871453766,0.3898533,3925.8,3925.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760871454665,0.3898533,3925.8,3925.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760871454666,1.3495533,3925.8,3925.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760871455065,1.3495533,3925.8,3925.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760871458462,1.3474,3925.6,3925.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760871459062,1.3474,3925.6,3925.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1760871466874,0.7913,3925.6,3925.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1760871467079,0.45846,3925.7,3925.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1760871467281,0.45846,3925.7,3925.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760871467475,0.82756,3925.7,3925.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760871469177,1.79076,3925.7,3925.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760871470081,1.21896,3925.7,3925.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760871470583,0.82756,3925.7,3925.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760871474677,1.39936,3925.7,3925.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760871475886,0.82756,3925.7,3925.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760871478186,1.36435059,3927.1,3927.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760871478381,0.5718,3927.1,3927.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1760871478579,0.2286,3927.5,3927.0,1.55861273]
["bitfinex-derivatives","ETHF0:USTF0",1760871478884,0.8004,3927.5,3927.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760871479189,1.17261573,3927.5,3927.4,0.15192475]
["bitfinex-derivatives","ETHF0:USTF0",1760871479684,1.56401573,3927.5,3927.4,0.00212475]
["bitfinex-derivatives","ETHF0:USTF0",1760871485787,1.56401573,3927.5,3927.4,0.07702475]
["bitfinex-derivatives","ETHF0:USTF0",1760871485989,1.56401573,3927.5,3927.4,0.00212475]
["bitfinex-derivatives","ETHF0:USTF0",1760871489893,0.022,3927.8,3927.4,5.31442475]
["bitfinex-derivatives","ETHF0:USTF0",1760871490197,0.2159,3929.0,3928.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760871490491,0.5977,3929.5,3929.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760871490697,0.9891,3929.5,3929.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760871490888,0.99193532,3929.5,3929.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760871491195,0.60053532,3929.5,3929.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760871491391,0.99193532,3929.5,3929.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760871491988,1.56373532,3929.5,3929.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760871493498,0.80323532,3929.5,3929.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760871493793,0.00283532,3929.5,3929.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760871494695,0.00283532,3929.5,3929.4,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760871497098,0.00283532,3929.5,3929.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760871498494,1.1693,3930.5,3930.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1760871498688,1.1693,3930.5,3930.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760871498689,1.5674,3930.5,3930.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760871498992,0.5691,3929.9,3929.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760871499199,0.9407,3929.9,3929.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760871499498,0.94287732,3929.9,3929.8,1.15749462]
["bitfinex-derivatives","ETHF0:USTF0",1760871500097,0.00217732,3929.9,3929.8,6.15749462]
["bitfinex-derivatives","ETHF0:USTF0",1760871500700,0.00217732,3929.9,3929.8,1.15749462]
["bitfinex-derivatives","ETHF0:USTF0",1760871501002,0.00217732,3929.9,3929.8,6.15749462]
["bitfinex-derivatives","ETHF0:USTF0",1760871503099,1.79554732,3929.9,3929.8,0.00179462]
["bitfinex-derivatives","ETHF0:USTF0",1760871503600,1.33757732,3929.9,3929.8,0.00179462]
["bitfinex-derivatives","ETHF0:USTF0",1760871503799,1.33757732,3929.9,3929.8,0.38489462]
["bitfinex-derivatives","ETHF0:USTF0",1760871504295,1.33757732,3929.9,3929.8,0.78269462]
["bitfinex-derivatives","ETHF0:USTF0",1760871505295,0.96287732,3929.9,3929.8,0.78269462]
["bitfinex-derivatives","ETHF0:USTF0",1760871505502,0.96287732,3929.9,3929.8,1.15909462]
["bitfinex-derivatives","ETHF0:USTF0",1760871505697,1.33757732,3929.9,3929.8,0.78269462]
["bitfinex-derivatives","ETHF0:USTF0",1760871505995,0.96287732,3929.9,3929.8,1.15909462]
["bitfinex-derivatives","ETHF0:USTF0",1760871506200,0.58297732,3929.9,3929.8,1.15909462]
["bitfinex-derivatives","ETHF0:USTF0",1760871506502,0.96287732,3929.9,3929.8,0.78269462]
["bitfinex-derivatives","ETHF0:USTF0",1760871507201,1.33757732,3929.9,3929.8,0.78269462]
["bitfinex-derivatives","ETHF0:USTF0",1760871507697,0.00217732,3929.9,3929.8,6.61707462]
["bitfinex-derivatives","ETHF0:USTF0",1760871509906,0.96287732,3929.9,3929.8,1.61707462]
["bitfinex-derivatives","ETHF0:USTF0",1760871510306,0.58297732,3929.9,3929.8,1.61707462]
["bitfinex-derivatives","ETHF0:USTF0",1760871511703,1.33757732,3929.9,3929.8,1.24067462]
["bitfinex-derivatives","ETHF0:USTF0",1760871511903,0.58297732,3929.9,3929.8,1.61707462]
["bitfinex-derivatives","ETHF0:USTF0",1760871513205,0.00217732,3929.9,3929.8,1.61707462]
["bitfinex-derivatives","ETHF0:USTF0",1760871513608,0.00217732,3929.9,3929.8,6.61707462]
["bitfinex-derivatives","ETHF0:USTF0",1760871518298,0.00217732,3929.9,3929.8,7.97908735]
["bitfinex-derivatives","ETHF0:USTF0",1760871519009,0.8094,3930.5,3930.4,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1760871519211,1.1893,3930.5,3930.4,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1760871520103,1.56608047,3930.5,3930.4,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1760871521807,0.7546,3930.3,3930.2,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1760871522001,1.3354,3930.3,3930.2,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1760871524719,1.3354,3930.3,3930.2,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1760871526014,0.5808,3930.3,3930.2,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1760871526220,0.9607,3930.3,3930.2,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1760871526519,0.9607,3930.3,3930.2,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1760871526722,1.3354,3930.3,3930.2,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1760871528123,0.5808,3930.3,3930.2,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1760871529920,0.9651,3930.3,3930.2,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1760871530223,0.9651,3930.3,3930.2,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1760871531018,0.45794,3930.1,3929.6,2.27046997]
["bitfinex-derivatives","ETHF0:USTF0",1760871531222,0.45794,3930.1,3928.5,4.5454474]
["bitfinex-derivatives","ETHF0:USTF0",1760871531223,0.2853,3928.6,3928.5,4.5454474]
["bitfinex-derivatives","ETHF0:USTF0",1760871531417,0.2853,3928.6,3928.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760871531418,0.2174,3928.6,3928.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760871531618,0.2174,3928.6,3928.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760871531924,0.1087,3928.6,3928.5,7.00098315]
["bitfinex-derivatives","ETHF0:USTF0",1760871532125,0.2174,3929.1,3929.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760871532522,0.2174,3929.1,3929.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760871532823,0.2174,3929.6,3929.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760871533023,0.2174,3929.6,3929.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760871533516,0.2174,3929.6,3929.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760871533517,0.45801,3929.5,3929.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760871533718,0.1087,3929.1,3929.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760871533920,0.2174,3929.1,3929.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760871534122,0.67546,3929.1,3929.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760871534320,0.74336,3929.1,3929.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760871534525,0.2853,3929.1,3928.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760871534727,0.2853,3929.1,3928.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760871535026,0.2174,3929.1,3929.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760871537330,0.1087,3928.6,3928.5,0.98539591]
["bitfinex-derivatives","ETHF0:USTF0",1760871537536,0.1087,3928.6,3928.5,1.55059591]
["bitfinex-derivatives","ETHF0:USTF0",1760871538029,0.67547,3929.0,3928.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1760871538224,0.67547,3929.0,3928.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760871538824,0.2174,3929.0,3928.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760871539019,0.0679,3929.9,3929.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760871539220,0.45801,3929.6,3929.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760871539429,0.67541,3929.6,3929.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760871539631,0.67541,3929.6,3929.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760871539830,0.2174,3929.6,3929.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760871541028,0.43143803,3930.5,3929.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760871541029,0.2174,3930.0,3929.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760871541228,0.2174,3930.0,3929.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760871541732,0.2174,3930.0,3929.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760871542131,0.2174,3930.0,3929.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760871543834,0.1087,3930.0,3929.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760871545537,0.2174,3930.0,3929.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760871547734,0.1087,3930.4,3930.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760871547933,0.45998047,3930.5,3930.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760871548131,0.45998047,3930.5,3930.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760871549437,0.00208047,3930.5,3930.4,6.77698315]
["bitfinex-derivatives","ETHF0:USTF0",1760871557044,0.00208047,3930.5,3930.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760871558142,0.6392,3931.3,3931.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760871558943,0.82264985,3931.3,3931.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760871559947,0.18344985,3931.3,3931.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760871560360,0.00204985,3931.3,3931.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760871562259,0.00204985,3931.3,3931.2,6.83658315]
["bitfinex-derivatives","ETHF0:USTF0",1760871570361,0.82688,3932.4,3932.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760871570563,0.82688,3932.4,3932.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760871571365,0.82993478,3932.4,3932.3,1.38757979]
["bitfinex-derivatives","ETHF0:USTF0",1760871573954,0.94533478,3932.4,3932.3,0.97657979]
["bitfinex-derivatives","ETHF0:USTF0",1760871574266,0.94533478,3932.4,3932.3,0.56637979]
["bitfinex-derivatives","ETHF0:USTF0",1760871574462,0.82993478,3932.4,3932.3,0.97657979]
["bitfinex-derivatives","ETHF0:USTF0",1760871574666,0.82993478,3932.4,3932.3,1.38757979]
["bitfinex-derivatives","ETHF0:USTF0",1760871577768,0.94533478,3932.4,3932.3,0.56637979]
["bitfinex-derivatives","ETHF0:USTF0",1760871577969,0.82993478,3932.4,3932.3,0.97657979]
["bitfinex-derivatives","ETHF0:USTF0",1760871578170,0.82993478,3932.4,3932.3,1.38757979]
["bitfinex-derivatives","ETHF0:USTF0",1760871579068,0.82993478,3932.4,3932.3,0.97657979]
["bitfinex-derivatives","ETHF0:USTF0",1760871579269,0.94533478,3932.4,3932.3,0.56637979]
["bitfinex-derivatives","ETHF0:USTF0",1760871579473,0.82993478,3932.4,3932.3,1.38757979]
["bitfinex-derivatives","ETHF0:USTF0",1760871580970,0.94533478,3932.4,3932.3,0.56637979]
["bitfinex-derivatives","ETHF0:USTF0",1760871581473,0.82993478,3932.4,3932.3,0.97657979]
["bitfinex-derivatives","ETHF0:USTF0",1760871581672,0.94533478,3932.4,3932.3,0.56637979]
["bitfinex-derivatives","ETHF0:USTF0",1760871582267,0.64533478,3932.4,3932.3,0.97657979]
["bitfinex-derivatives","ETHF0:USTF0",1760871582467,0.82993478,3932.4,3932.3,0.97657979]
["bitfinex-derivatives","ETHF0:USTF0",1760871583177,0.94533478,3932.4,3932.3,0.97657979]
["bitfinex-derivatives","ETHF0:USTF0",1760871583380,0.82993478,3932.4,3932.3,0.97657979]
["bitfinex-derivatives","ETHF0:USTF0",1760871585778,0.64533478,3932.4,3932.3,1.38757979]
["bitfinex-derivatives","ETHF0:USTF0",1760871586073,0.82993478,3932.4,3932.3,1.38757979]
["bitfinex-derivatives","ETHF0:USTF0",1760871586278,0.94533478,3932.4,3932.3,0.97657979]
["bitfinex-derivatives","ETHF0:USTF0",1760871586976,0.79703478,3932.4,3932.3,0.97657979]
["bitfinex-derivatives","ETHF0:USTF0",1760871588779,0.89183478,3932.4,3932.3,0.56637979]
["bitfinex-derivatives","ETHF0:USTF0",1760871589582,0.89183478,3932.4,3932.3,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1760871590279,1.79712602,3932.4,3932.3,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1760871590477,0.89183478,3932.4,3932.3,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1760871590679,1.79712602,3932.4,3932.3,0.61967979]
["bitfinex-derivatives","ETHF0:USTF0",1760871590982,0.89183478,3932.4,3932.3,0.61967979]
["bitfinex-derivatives","ETHF0:USTF0",1760871591282,1.79712602,3932.4,3932.3,0.61967979]
["bitfinex-derivatives","ETHF0:USTF0",1760871591982,0.89183478,3932.4,3932.3,0.61967979]
["bitfinex-derivatives","ETHF0:USTF0",1760871592178,1.79712602,3932.4,3932.3,0.61967979]
["bitfinex-derivatives","ETHF0:USTF0",1760871593881,1.70232602,3932.4,3932.3,1.02337979]
["bitfinex-derivatives","ETHF0:USTF0",1760871594186,1.70232602,3932.4,3932.3,1.42377979]
["bitfinex-derivatives","ETHF0:USTF0",1760871594687,0.79703478,3932.4,3932.3,1.42377979]
["bitfinex-derivatives","ETHF0:USTF0",1760871595187,1.70232602,3932.4,3932.3,1.42377979]
["bitfinex-derivatives","ETHF0:USTF0",1760871595688,0.79703478,3932.4,3932.3,1.42377979]
["bitfinex-derivatives","ETHF0:USTF0",1760871596185,0.64533478,3932.4,3932.3,1.42377979]
["bitfinex-derivatives","ETHF0:USTF0",1760871596487,10.44433478,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871596687,11.1104258,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871597084,11.2621258,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871599284,11.4138258,3932.4,3932.3,0.61967979]
["bitfinex-derivatives","ETHF0:USTF0",1760871599589,11.5086258,3932.4,3932.3,0.61967979]
["bitfinex-derivatives","ETHF0:USTF0",1760871600390,11.5086258,3932.4,3932.3,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1760871600693,11.5086258,3932.4,3932.3,0.61967979]
["bitfinex-derivatives","ETHF0:USTF0",1760871600983,1.4631258,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871601188,10.56013478,3932.4,3932.3,1.42377979]
["bitfinex-derivatives","ETHF0:USTF0",1760871601388,11.5056258,3932.4,3932.3,0.61967979]
["bitfinex-derivatives","ETHF0:USTF0",1760871601587,11.4108258,3932.4,3932.3,1.42377979]
["bitfinex-derivatives","ETHF0:USTF0",1760871602090,11.5056258,3932.4,3932.3,0.61967979]
["bitfinex-derivatives","ETHF0:USTF0",1760871602487,11.5056258,3932.4,3932.3,0.00327979]
["bitfinex-derivatives","ETHF0:USTF0",1760871602693,11.5056258,3932.4,3932.3,0.61967979]
["bitfinex-derivatives","ETHF0:USTF0",1760871602992,11.4108258,3932.4,3932.3,1.42377979]
["bitfinex-derivatives","ETHF0:USTF0",1760871604188,10.4172159,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871605497,10.7206159,3932.4,3932.3,6.47566294]
["bitfinex-derivatives","ETHF0:USTF0",1760871605786,10.7206159,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871605991,10.4172159,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871606489,10.8154159,3932.4,3932.3,1.02337979]
["bitfinex-derivatives","ETHF0:USTF0",1760871606903,10.7206159,3932.4,3932.3,1.42377979]
["bitfinex-derivatives","ETHF0:USTF0",1760871607088,10.7206159,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871607286,0.6212159,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871607483,9.80105478,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871607690,10.4192159,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871610388,10.7226159,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871610685,10.7226159,3932.4,3932.3,6.47566294]
["bitfinex-derivatives","ETHF0:USTF0",1760871610887,10.7226159,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871611191,10.4192159,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871611392,9.80105478,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871611791,10.56241105,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871611993,10.41071105,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871612291,9.80105478,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871612590,10.71410409,3932.4,3932.3,6.47566294]
["bitfinex-derivatives","ETHF0:USTF0",1760871612893,9.80105478,3932.4,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871613790,1.8257878,3933.7,3932.3,6.87606294]
["bitfinex-derivatives","ETHF0:USTF0",1760871613791,0.0948,3933.5,3933.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760871614092,0.1517,3933.2,3933.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760871614896,0.15486881,3933.2,3933.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760871615188,0.00316881,3933.2,3933.1,10.96443713]
["bitfinex-derivatives","ETHF0:USTF0",1760871615391,5.25923168,3933.7,3933.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760871615688,6.02051133,3933.7,3933.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760871615895,6.17221133,3933.7,3933.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760871616386,6.16897557,3933.7,3933.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760871616887,6.16897557,3933.7,3933.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1760871617087,6.01727557,3933.7,3933.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760871617294,0.00253054,3933.7,3933.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760871618992,0.00253054,3933.7,3933.6,6.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760871619988,9.808,3934.2,3934.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871620191,0.1193,3935.4,3934.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871620390,9.805,3935.3,3934.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871620597,0.60219788,3935.2,3934.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871620896,0.79309788,3935.2,3935.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760871621094,0.9869587,3935.2,3935.1,0.62416145]
["bitfinex-derivatives","ETHF0:USTF0",1760871621287,0.3818,3934.2,3934.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871621488,0.5011,3934.2,3933.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871621891,0.3818,3934.2,3934.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760871622096,0.3818,3934.2,3934.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871622388,0.3818,3934.2,3934.1,1.40736734]
["bitfinex-derivatives","ETHF0:USTF0",1760871622898,9.809,3934.5,3934.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871623090,10.1908,3934.5,3934.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760871623294,10.1908,3934.5,3934.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871623896,0.00296082,3935.2,3934.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871623897,9.809,3934.6,3934.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1760871624097,10.3101,3934.6,3934.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760871624395,9.809,3934.6,3934.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1760871624594,10.1908,3934.6,3934.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760871624897,0.3818,3934.6,3934.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760871625091,9.809,3934.7,3934.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871625288,0.1909,3934.7,3934.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871625599,0.3818,3934.7,3934.6,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871625794,0.5011,3934.7,3934.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871626599,0.3818,3934.7,3934.6,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871626796,0.3818,3934.7,3934.1,0.00226734]
["bitfinex-derivatives","ETHF0:USTF0",1760871626998,0.3818,3934.4,3934.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871627302,10.0009,3935.1,3935.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760871627503,10.3111,3935.1,3934.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1760871627801,10.3111,3935.1,3934.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871628102,10.3111,3935.1,3934.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1760871628103,10.1918,3935.1,3935.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760871628304,0.3818,3934.6,3934.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760871628500,0.1909,3934.6,3934.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1760871628803,0.3818,3935.1,3935.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1760871629003,0.00296082,3935.2,3935.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871629204,0.00296082,3935.2,3935.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871629399,9.81396082,3935.2,3935.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871630104,10.19576082,3935.2,3935.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871630302,10.31506082,3935.2,3935.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871631799,10.19576082,3935.2,3935.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871632010,10.31506082,3935.2,3935.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871632203,10.19576082,3935.2,3934.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871632505,0.3818,3934.7,3934.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871632803,0.3818,3934.7,3934.6,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871633300,0.3818,3934.7,3934.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871633507,0.3818,3934.7,3934.1,0.62356734]
["bitfinex-derivatives","ETHF0:USTF0",1760871633698,0.5011,3934.2,3934.1,0.00226734]
["bitfinex-derivatives","ETHF0:USTF0",1760871633900,10.3131,3934.2,3934.1,0.00226734]
["bitfinex-derivatives","ETHF0:USTF0",1760871634301,15.1938,3934.2,3932.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1760871634605,0.8303,3933.1,3933.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760871634907,1.111,3933.1,3933.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760871635396,0.4154,3933.2,3933.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871635602,10.6423,3933.2,3933.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871635905,10.6423,3933.2,3933.0,0.24558001]
["bitfinex-derivatives","ETHF0:USTF0",1760871635906,0.2807,3934.4,3933.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871636201,1.43155195,3934.8,3934.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871636403,6.9053,3934.8,3934.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871636702,7.78725195,3934.8,3934.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871637005,1.71225195,3934.8,3934.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871637201,5.243,3934.8,3934.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871637404,1.01665195,3934.8,3934.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871637603,10.6493,3934.8,3934.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871637907,0.8303,3934.6,3934.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871638604,0.2807,3935.1,3934.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871638810,9.818,3935.0,3934.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760871639108,10.6483,3935.0,3934.9,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871639308,11.25096889,3935.0,3934.9,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871639806,10.6573,3935.0,3934.9,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871640205,0.4154,3935.0,3934.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871640398,10.6563,3935.0,3934.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871640607,0.8303,3934.7,3934.6,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871640908,9.826,3935.0,3934.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871641096,0.4154,3934.8,3934.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871641501,0.8303,3934.8,3934.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871641803,0.8303,3934.8,3934.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871642206,0.8303,3934.8,3934.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760871642801,0.8303,3934.8,3934.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871643907,1.111,3934.6,3934.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760871644112,1.111,3934.6,3934.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871644805,0.2807,3934.5,3934.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871645009,1.111,3934.2,3934.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760871646608,0.8303,3934.2,3934.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760871647009,0.8303,3934.2,3934.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760871647308,0.60342063,3934.3,3934.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760871647613,0.7864,3934.1,3934.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760871647812,1.65192063,3934.1,3933.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760871648014,0.7864,3933.6,3933.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760871648310,10.6074,3933.6,3933.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760871648516,10.6074,3933.6,3933.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760871648716,11.47405211,3933.6,3933.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760871648913,11.47405211,3933.6,3933.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871648914,11.21195211,3933.6,3933.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871649912,1.39095211,3933.6,3933.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871650118,1.51575392,3934.3,3933.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760871650315,0.7864,3934.2,3934.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871650510,10.6054,3934.2,3934.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760871650706,11.20995211,3934.2,3934.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760871650916,11.47205211,3934.2,3934.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760871651316,11.47205211,3934.2,3934.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760871651518,1.65305211,3934.1,3934.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760871651713,1.39095211,3934.1,3933.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760871652118,0.7864,3933.7,3933.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760871652419,9.821,3933.7,3933.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871653123,10.8695,3933.7,3933.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760871653326,10.8695,3933.7,3933.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760871653513,9.821,3933.7,3933.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871654509,0.2621,3934.5,3933.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871654712,0.2621,3934.5,3933.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760871654910,10.6084,3934.4,3934.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760871655111,11.47463229,3934.4,3934.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760871655307,1.0485,3934.2,3934.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760871655518,0.7864,3934.2,3934.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760871655817,10.6074,3934.2,3934.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871656017,0.60413229,3934.2,3934.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871656213,1.95970181,3935.0,3934.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760871656409,1.0485,3934.7,3934.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760871656917,0.4038,3934.6,3934.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760871657115,0.60413229,3934.8,3934.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760871657717,1.00793229,3934.8,3934.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871658110,10.2258,3934.8,3934.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871658315,10.43013229,3934.8,3934.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871658511,9.826,3934.8,3934.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871658823,0.7864,3935.1,3935.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871659022,10.2288,3935.1,3935.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871659225,10.83282382,3935.1,3935.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871659620,10.42802382,3935.1,3935.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871659820,11.21442382,3935.1,3935.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760871660225,11.47652382,3935.1,3934.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760871660518,0.7864,3934.6,3934.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760871660725,10.6104,3934.6,3934.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760871660923,10.8725,3934.6,3934.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760871661224,11.47676901,3934.6,3934.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760871661618,11.47676901,3934.6,3934.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760871661822,0.2621,3934.0,3933.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760871662122,0.7864,3933.6,3933.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760871662724,1.0485,3933.6,3933.0,0.23618001]
["bitfinex-derivatives","ETHF0:USTF0",1760871663026,0.60449589,3933.8,3933.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871663219,1.39089589,3934.3,3934.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760871663420,0.7864,3934.6,3934.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871663723,0.60449589,3934.8,3934.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760871663919,0.4038,3935.1,3935.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760871664124,10.2338,3935.1,3935.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871664324,10.83829589,3935.1,3935.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871664822,0.60449589,3935.1,3935.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871665022,10.2348,3935.1,3935.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871665222,10.43549589,3935.1,3935.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871665821,0.60449589,3935.1,3935.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760871666126,0.00296082,3935.2,3935.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871666329,5.53996082,3935.2,3935.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871666528,0.00296082,3935.2,3935.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871666725,9.84296082,3935.2,3935.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871667025,0.00296082,3935.2,3935.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871667422,0.00296082,3935.2,3935.1,6.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871667618,1.36435059,3936.4,3936.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871667619,0.4038,3936.4,3936.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760871667819,0.2651,3936.3,3936.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1760871668027,0.4038,3936.1,3936.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760871668222,10.2458,3936.1,3936.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760871668415,10.44489402,3936.1,3936.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760871668622,10.44673947,3936.1,3936.0,1.62038873]
["bitfinex-derivatives","ETHF0:USTF0",1760871668822,9.84184545,3936.1,3936.0,1.62038873]
["bitfinex-derivatives","ETHF0:USTF0",1760871669130,0.00184545,3936.1,3936.0,6.62038873]
["bitfinex-derivatives","ETHF0:USTF0",1760871670027,0.00184545,3936.1,3936.0,1.62038873]
["bitfinex-derivatives","ETHF0:USTF0",1760871670426,0.00184545,3936.1,3936.0,6.62038873]
["bitfinex-derivatives","ETHF0:USTF0",1760871670624,0.00184545,3936.1,3936.0,1.62038873]
["bitfinex-derivatives","ETHF0:USTF0",1760871670930,0.75884545,3936.1,3936.0,1.62038873]
["bitfinex-derivatives","ETHF0:USTF0",1760871671529,0.00184545,3936.1,3936.0,1.62038873]
["bitfinex-derivatives","ETHF0:USTF0",1760871673129,0.00184545,3936.1,3936.0,6.62038873]
["bitfinex-derivatives","ETHF0:USTF0",1760871674832,0.2506,3937.9,3936.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760871675032,9.843,3937.8,3936.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760871675230,1.35556963,3937.7,3937.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760871675430,11.19856963,3937.7,3937.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760871675834,11.20172934,3937.7,3937.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760871676128,11.20172934,3937.7,3937.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760871676129,1.35872934,3937.7,3937.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760871676338,5.65875971,3937.7,3937.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760871676634,0.76015971,3937.7,3937.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760871676831,0.00315971,3937.7,3937.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760871677225,0.39775971,3937.7,3937.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760871677733,0.77795971,3937.7,3937.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760871677932,0.00315971,3937.7,3937.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760871678332,0.39775971,3937.7,3937.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760871679135,0.00315971,3937.7,3937.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760871679341,0.068,3939.0,3937.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760871679535,0.7748,3938.4,3938.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760871679743,1.0214,3938.4,3935.2,2.25349814]
["bitfinex-derivatives","ETHF0:USTF0",1760871679931,0.0834,3938.5,3935.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760871680131,0.0834,3938.5,3935.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760871680132,1.36435059,3937.8,3935.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760871680328,0.2466,3937.3,3935.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760871680530,2.831,3937.2,3935.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760871680739,0.2466,3937.1,3935.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760871681333,0.24918339,3937.1,3935.6,0.60071528]
["bitfinex-derivatives","ETHF0:USTF0",1760871681637,0.04420125,3939.1,3935.6,5.60071528]
["bitfinex-derivatives","ETHF0:USTF0",1760871681833,4.66240675,3941.1,3939.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760871682035,0.2426,3940.0,3939.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1760871682234,0.2426,3939.0,3938.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1760871682436,0.2426,3939.0,3938.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1760871682635,0.1986,3939.5,3938.9,8.22827189]
["bitfinex-derivatives","ETHF0:USTF0",1760871682841,0.2426,3940.0,3939.4,1.77745278]
["bitfinex-derivatives","ETHF0:USTF0",1760871683244,0.2426,3940.0,3939.6,1.77745278]
["bitfinex-derivatives","ETHF0:USTF0",1760871683441,0.2426,3940.0,3939.7,0.67934846]
["bitfinex-derivatives","ETHF0:USTF0",1760871683741,0.84014361,3940.0,3939.8,2.01001772]
["bitfinex-derivatives","ETHF0:USTF0",1760871684046,1.48084361,3940.0,3939.9,0.67934846]
["bitfinex-derivatives","ETHF0:USTF0",1760871684235,1.00694361,3940.0,3939.9,0.67934846]
["bitfinex-derivatives","ETHF0:USTF0",1760871684539,2.07574361,3940.0,3939.9,0.67934846]
["bitfinex-derivatives","ETHF0:USTF0",1760871684938,14.76614361,3940.0,3939.9,0.67934846]
["bitfinex-derivatives","ETHF0:USTF0",1760871685540,19.76614361,3940.0,3939.9,0.67934846]
["bitfinex-derivatives","ETHF0:USTF0",1760871685842,1.5992,3939.5,3938.9,0.00213785]
["bitfinex-derivatives","ETHF0:USTF0",1760871686045,1.5992,3939.0,3938.9,0.00213785]
["bitfinex-derivatives","ETHF0:USTF0",1760871686247,0.8375,3939.0,3938.9,0.00213785]
["bitfinex-derivatives","ETHF0:USTF0",1760871687239,0.24524361,3940.0,3938.9,0.00213785]
["bitfinex-derivatives","ETHF0:USTF0",1760871687441,11.483,3942.2,3939.0,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1760871687632,0.2426,3941.5,3939.0,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1760871687838,0.2426,3942.0,3941.0,2.25349814]
["bitfinex-derivatives","ETHF0:USTF0",1760871688033,0.2426,3942.5,3941.1,12.58049814]
["bitfinex-derivatives","ETHF0:USTF0",1760871688245,0.2426,3942.5,3941.9,1.76679575]
["bitfinex-derivatives","ETHF0:USTF0",1760871688544,0.24501801,3942.5,3942.2,1.76679575]
["bitfinex-derivatives","ETHF0:USTF0",1760871688942,0.24501801,3942.5,3942.1,1.76679575]
["bitfinex-derivatives","ETHF0:USTF0",1760871689137,0.24501801,3942.5,3942.0,6.76679575]
["bitfinex-derivatives","ETHF0:USTF0",1760871689337,0.2426,3943.5,3942.4,1.76679575]
["bitfinex-derivatives","ETHF0:USTF0",1760871689543,0.2426,3943.5,3943.3,1.31790564]
["bitfinex-derivatives","ETHF0:USTF0",1760871690338,0.24532776,3943.5,3943.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760871690541,0.2426,3944.0,3942.9,1.76679575]
["bitfinex-derivatives","ETHF0:USTF0",1760871690741,0.2426,3944.0,3943.9,1.31472409]
["bitfinex-derivatives","ETHF0:USTF0",1760871691044,0.2426,3944.0,3943.2,1.76679575]
["bitfinex-derivatives","ETHF0:USTF0",1760871691242,0.2426,3944.0,3943.9,1.31452866]
["bitfinex-derivatives","ETHF0:USTF0",1760871691449,0.8375,3944.0,3943.8,1.31452866]
["bitfinex-derivatives","ETHF0:USTF0",1760871691743,0.5949,3943.9,3943.8,1.31452866]
["bitfinex-derivatives","ETHF0:USTF0",1760871692144,0.24571139,3944.0,3943.5,1.31452866]
["bitfinex-derivatives","ETHF0:USTF0",1760871692337,0.24571139,3944.0,3943.7,0.87381703]
["bitfinex-derivatives","ETHF0:USTF0",1760871692540,0.5949,3943.7,3943.6,0.87381703]
["bitfinex-derivatives","ETHF0:USTF0",1760871692840,0.63840534,3943.9,3943.5,0.87381703]
["bitfinex-derivatives","ETHF0:USTF0",1760871692841,0.2426,3943.8,3943.5,0.87381703]
["bitfinex-derivatives","ETHF0:USTF0",1760871693041,0.2426,3943.5,3943.4,0.87381703]
["bitfinex-derivatives","ETHF0:USTF0",1760871693236,0.8375,3943.5,3943.4,0.87381703]
["bitfinex-derivatives","ETHF0:USTF0",1760871693737,0.8375,3943.5,3943.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760871694244,0.2426,3943.5,3943.4,0.87305735]
["bitfinex-derivatives","ETHF0:USTF0",1760871694644,0.8375,3943.5,3943.4,0.87305735]
["bitfinex-derivatives","ETHF0:USTF0",1760871694843,0.2426,3943.5,3943.3,0.87305735]
["bitfinex-derivatives","ETHF0:USTF0",1760871695039,0.5949,3943.4,3943.2,1.31452866]
["bitfinex-derivatives","ETHF0:USTF0",1760871695239,0.2426,3943.5,3942.5,1.76679575]
["bitfinex-derivatives","ETHF0:USTF0",1760871695240,0.2426,3943.5,3943.1,1.31452866]
["bitfinex-derivatives","ETHF0:USTF0",1760871695740,0.5949,3943.3,3943.1,0.8727037]
["bitfinex-derivatives","ETHF0:USTF0",1760871696042,0.2426,3942.5,3942.4,0.87333677]
["bitfinex-derivatives","ETHF0:USTF0",1760871696340,0.2426,3942.5,3942.1,1.31452866]
["bitfinex-derivatives","ETHF0:USTF0",1760871696341,0.2426,3942.5,3942.1,0.87333677]
["bitfinex-derivatives","ETHF0:USTF0",1760871696538,0.5949,3942.3,3941.9,0.87656678]
["bitfinex-derivatives","ETHF0:USTF0",1760871696736,0.8375,3942.0,3941.9,0.00323001]
["bitfinex-derivatives","ETHF0:USTF0",1760871697345,1.47590534,3942.0,3941.9,0.00323001]
["bitfinex-derivatives","ETHF0:USTF0",1760871697548,13.00174793,3942.0,3941.9,0.00323001]
["bitfinex-derivatives","ETHF0:USTF0",1760871697846,18.00174793,3942.0,3941.9,0.70073527]
["bitfinex-derivatives","ETHF0:USTF0",1760871698046,0.2426,3941.3,3941.0,0.47753143]
["bitfinex-derivatives","ETHF0:USTF0",1760871698248,0.5949,3941.2,3941.1,0.69779467]
["bitfinex-derivatives","ETHF0:USTF0",1760871698749,12.36334259,3941.2,3941.1,0.69779467]
["bitfinex-derivatives","ETHF0:USTF0",1760871698954,17.36568984,3941.2,3941.1,0.69977862]
["bitfinex-derivatives","ETHF0:USTF0",1760871699153,0.5949,3940.4,3940.2,1.31452866]
["bitfinex-derivatives","ETHF0:USTF0",1760871699349,0.2426,3940.5,3940.0,1.31452866]
["bitfinex-derivatives","ETHF0:USTF0",1760871699549,11.52584259,3940.4,3940.0,1.31452866]
["bitfinex-derivatives","ETHF0:USTF0",1760871699751,0.5949,3939.9,3939.5,1.76679575]
["bitfinex-derivatives","ETHF0:USTF0",1760871699955,0.2426,3939.5,3939.0,2.25349814]
["bitfinex-derivatives","ETHF0:USTF0",1760871700150,0.2426,3939.5,3939.2,1.75387556]
["bitfinex-derivatives","ETHF0:USTF0",1760871700151,0.5949,3939.4,3939.2,1.75387556]
["bitfinex-derivatives","ETHF0:USTF0",1760871700349,0.8375,3939.4,3939.0,0.00299948]
["bitfinex-derivatives","ETHF0:USTF0",1760871701252,0.5949,3939.4,3939.0,1.75687504]
["bitfinex-derivatives","ETHF0:USTF0",1760871701455,0.2426,3939.5,3939.1,1.75387556]
["bitfinex-derivatives","ETHF0:USTF0",1760871701658,0.5949,3939.4,3939.2,1.75387556]
["bitfinex-derivatives","ETHF0:USTF0",1760871701962,0.5949,3939.4,3939.1,1.75387556]
["bitfinex-derivatives","ETHF0:USTF0",1760871702154,11.52584259,3939.1,3938.7,1.75741991]
["bitfinex-derivatives","ETHF0:USTF0",1760871702359,0.2426,3938.5,3937.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1760871702563,0.2426,3938.0,3937.6,1.31914335]
["bitfinex-derivatives","ETHF0:USTF0",1760871702859,0.8375,3937.5,3937.4,1.31914335]
["bitfinex-derivatives","ETHF0:USTF0",1760871703155,0.5949,3937.4,3936.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760871703360,0.5949,3937.4,3936.6,1.32102073]
["bitfinex-derivatives","ETHF0:USTF0",1760871703361,0.5949,3937.3,3936.6,1.32102073]
["bitfinex-derivatives","ETHF0:USTF0",1760871703561,11.52584259,3937.3,3936.7,1.32102073]
["bitfinex-derivatives","ETHF0:USTF0",1760871703853,0.2426,3936.6,3936.5,0.00212685]
["bitfinex-derivatives","ETHF0:USTF0",1760871704057,0.8375,3936.6,3936.5,0.00212685]
["bitfinex-derivatives","ETHF0:USTF0",1760871704354,12.36334259,3936.6,3936.5,0.00212685]
["bitfinex-derivatives","ETHF0:USTF0",1760871706057,22.67634259,3936.6,3936.5,0.00212685]
["bitfinex-derivatives","ETHF0:USTF0",1760871706961,27.67634259,3936.6,3936.5,0.00212685]
["bitfinex-derivatives","ETHF0:USTF0",1760871707654,0.5745,3936.4,3935.3,1.32102073]
["bitfinex-derivatives","ETHF0:USTF0",1760871707855,0.5745,3935.4,3935.3,1.32102073]
["bitfinex-derivatives","ETHF0:USTF0",1760871708162,0.5745,3935.4,3935.2,1.32102073]
["bitfinex-derivatives","ETHF0:USTF0",1760871708463,10.301,3935.8,3935.2,0.00213157]
["bitfinex-derivatives","ETHF0:USTF0",1760871708464,0.5745,3935.7,3935.2,0.00213157]
["bitfinex-derivatives","ETHF0:USTF0",1760871708761,0.8171,3935.3,3935.2,0.00213157]
["bitfinex-derivatives","ETHF0:USTF0",1760871708958,12.34294259,3935.3,3935.2,0.00213157]
["bitfinex-derivatives","ETHF0:USTF0",1760871710262,22.63894259,3935.3,3935.2,0.00213157]
["bitfinex-derivatives","ETHF0:USTF0",1760871711065,22.63894259,3935.3,3935.2,0.69639054]
["bitfinex-derivatives","ETHF0:USTF0",1760871711563,12.34294259,3935.3,3935.2,0.69639054]
["bitfinex-derivatives","ETHF0:USTF0",1760871711862,22.63094259,3935.3,3935.2,0.69639054]
["bitfinex-derivatives","ETHF0:USTF0",1760871713855,10.8535,3935.3,3935.2,0.69639054]
["bitfinex-derivatives","ETHF0:USTF0",1760871714055,22.62194259,3935.3,3935.2,0.69639054]
["bitfinex-derivatives","ETHF0:USTF0",1760871715157,11.76844259,3935.3,3935.2,0.69639054]
["bitfinex-derivatives","ETHF0:USTF0",1760871715365,0.5745,3937.3,3935.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871715656,0.2426,3937.1,3935.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871715861,0.2426,3936.7,3936.0,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871716059,0.2426,3936.7,3936.1,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871716267,0.5745,3936.8,3936.2,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871716452,10.5165,3937.0,3936.3,1.24955897]
["bitfinex-derivatives","ETHF0:USTF0",1760871716656,0.2225,3937.0,3936.4,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871716856,0.5745,3936.6,3936.5,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871717259,11.20310322,3937.3,3936.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871717461,11.20310322,3937.3,3936.7,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871717767,0.5745,3937.1,3936.8,1.24955897]
["bitfinex-derivatives","ETHF0:USTF0",1760871717961,0.5745,3937.1,3936.9,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871718264,0.5745,3938.3,3937.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871718458,0.2426,3938.1,3937.2,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871718662,0.5745,3938.3,3937.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871718862,11.20310322,3938.9,3937.5,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871719168,11.20510466,3938.9,3938.1,1.32102073]
["bitfinex-derivatives","ETHF0:USTF0",1760871719369,11.20510466,3938.9,3938.2,1.24955897]
["bitfinex-derivatives","ETHF0:USTF0",1760871719667,11.20510466,3938.9,3938.3,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871719866,11.20510466,3938.9,3938.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871720067,11.20510466,3938.9,3938.6,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871720267,0.5745,3938.8,3938.7,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871720463,11.77760322,3938.8,3938.7,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871720666,0.8171,3938.8,3938.7,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871720867,11.20510466,3938.9,3938.7,1.24955897]
["bitfinex-derivatives","ETHF0:USTF0",1760871721064,21.52910466,3938.9,3938.8,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871721572,33.54930788,3938.9,3938.8,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871722364,23.22530788,3938.9,3938.8,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871722568,11.13710144,3938.9,3938.8,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871722871,0.81910144,3938.9,3938.8,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871723267,2.28510144,3938.9,3938.8,0.69425897]
["bitfinex-derivatives","ETHF0:USTF0",1760871724572,1.63122382,3946.3,3943.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760871724771,0.20391821,3947.0,3945.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871724963,0.2225,3949.2,3945.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871725167,0.2225,3949.2,3947.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871725368,0.18141908,3949.2,3947.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871725567,11.20310322,3949.1,3947.5,0.67360056]
["bitfinex-derivatives","ETHF0:USTF0",1760871725871,11.20310322,3949.1,3947.6,0.67731474]
["bitfinex-derivatives","ETHF0:USTF0",1760871726175,11.20310322,3949.0,3947.7,0.67731474]
["bitfinex-derivatives","ETHF0:USTF0",1760871726364,0.0018963,3949.0,3947.2,0.00185099]
["bitfinex-derivatives","ETHF0:USTF0",1760871726571,11.77760322,3947.3,3947.2,0.00185099]
["bitfinex-derivatives","ETHF0:USTF0",1760871726774,11.77760322,3947.3,3947.2,0.67771903]
["bitfinex-derivatives","ETHF0:USTF0",1760871726972,11.77760322,3947.3,3946.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871726973,5.5745,3947.3,3945.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1760871727168,0.5745,3947.1,3945.9,0.67616062]
["bitfinex-derivatives","ETHF0:USTF0",1760871727363,0.5745,3947.1,3945.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871727569,0.5745,3946.6,3945.3,0.32490384]
["bitfinex-derivatives","ETHF0:USTF0",1760871727773,0.5745,3946.6,3945.4,0.32490384]
["bitfinex-derivatives","ETHF0:USTF0",1760871727975,0.5745,3946.4,3945.5,0.32490384]
["bitfinex-derivatives","ETHF0:USTF0",1760871728273,0.5745,3946.4,3945.6,0.32490384]
["bitfinex-derivatives","ETHF0:USTF0",1760871728474,10.52538419,3946.3,3945.7,0.32490384]
["bitfinex-derivatives","ETHF0:USTF0",1760871728665,10.52538419,3946.3,3945.8,0.32490384]
["bitfinex-derivatives","ETHF0:USTF0",1760871728864,10.52538419,3946.2,3945.9,0.32490384]
["bitfinex-derivatives","ETHF0:USTF0",1760871729071,0.5745,3946.1,3946.0,0.32490384]
["bitfinex-derivatives","ETHF0:USTF0",1760871729272,11.09988419,3946.1,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871729574,10.52538419,3946.1,3945.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760871729781,10.52538419,3946.0,3945.7,0.32386637]
["bitfinex-derivatives","ETHF0:USTF0",1760871729974,10.52538419,3946.1,3945.8,0.32386637]
["bitfinex-derivatives","ETHF0:USTF0",1760871730270,1.0745,3946.0,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871730471,10.52538419,3946.0,3945.5,0.32338471]
["bitfinex-derivatives","ETHF0:USTF0",1760871730677,10.52538419,3945.9,3945.6,0.32338471]
["bitfinex-derivatives","ETHF0:USTF0",1760871730876,1.0745,3946.0,3945.7,0.32338471]
["bitfinex-derivatives","ETHF0:USTF0",1760871731179,1.0745,3946.0,3945.5,0.32324362]
["bitfinex-derivatives","ETHF0:USTF0",1760871731379,11.59988419,3945.9,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871731574,1.0745,3945.9,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871731770,10.52538419,3945.8,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871732077,1.0745,3945.7,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871732275,1.0745,3946.0,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871732476,11.59988419,3946.0,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871732776,10.52538419,3945.9,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871732981,1.0745,3945.8,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871733185,11.7375,3946.0,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871733374,11.59988419,3945.9,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871733575,1.0745,3945.9,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871733880,11.59988419,3945.9,3945.4,0.00264388]
["bitfinex-derivatives","ETHF0:USTF0",1760871734982,1.0745,3945.4,3943.4,0.8718164]
["bitfinex-derivatives","ETHF0:USTF0",1760871735190,1.0745,3945.2,3943.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760871735376,0.45,3945.6,3943.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760871735377,1.0745,3945.4,3943.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760871735870,1.0745,3945.2,3943.3,1.05822144]
["bitfinex-derivatives","ETHF0:USTF0",1760871736279,10.52538419,3945.5,3943.3,1.05822144]
["bitfinex-derivatives","ETHF0:USTF0",1760871736280,1.311,3945.0,3943.3,1.05822144]
["bitfinex-derivatives","ETHF0:USTF0",1760871736584,1.0745,3944.8,3943.3,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1760871736882,1.1068,3944.6,3943.3,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1760871737086,11.7898,3944.6,3943.3,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1760871737386,10.52538419,3944.5,3943.3,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1760871737576,1.5187,3944.4,3943.3,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1760871737775,12.04408419,3944.4,3943.3,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1760871737975,10.52538419,3944.3,3943.3,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1760871738178,11.63218419,3943.4,3943.3,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1760871738481,0.0026355,3943.4,3943.3,1.11482144]
["bitfinex-derivatives","ETHF0:USTF0",1760871738680,10.52801969,3943.4,3943.3,1.11482144]
["bitfinex-derivatives","ETHF0:USTF0",1760871738885,0.0026355,3943.4,3943.3,1.11482144]
["bitfinex-derivatives","ETHF0:USTF0",1760871739880,11.63481969,3943.4,3943.3,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1760871740680,16.63481969,3943.4,3943.3,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1760871740875,11.63481969,3943.4,3943.3,0.00312144]
["bitfinex-derivatives","ETHF0:USTF0",1760871741081,16.63481969,3943.4,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760871741388,11.63218419,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760871741784,16.63218419,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760871742082,6.1068,3942.9,3941.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760871742285,11.30286063,3942.8,3941.4,0.33007172]
["bitfinex-derivatives","ETHF0:USTF0",1760871742485,1.1068,3942.8,3940.7,1.9835164]
["bitfinex-derivatives","ETHF0:USTF0",1760871742681,10.657,3943.0,3940.8,1.11272496]
["bitfinex-derivatives","ETHF0:USTF0",1760871742682,0.4119,3942.5,3940.8,1.11272496]
["bitfinex-derivatives","ETHF0:USTF0",1760871742884,11.7608,3942.4,3940.8,1.11272496]
["bitfinex-derivatives","ETHF0:USTF0",1760871743082,21.95686063,3942.4,3940.8,0.66842601]
["bitfinex-derivatives","ETHF0:USTF0",1760871743386,1.1068,3942.2,3940.8,0.00220105]
["bitfinex-derivatives","ETHF0:USTF0",1760871743788,0.4119,3942.0,3940.8,0.00220105]
["bitfinex-derivatives","ETHF0:USTF0",1760871743991,0.4119,3941.0,3940.8,0.00220105]
["bitfinex-derivatives","ETHF0:USTF0",1760871744182,1.1068,3940.4,3939.5,1.31150679]
["bitfinex-derivatives","ETHF0:USTF0",1760871744489,7.33618498,3940.3,3939.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760871744690,16.18418498,3940.3,3939.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760871744886,7.33618498,3940.2,3939.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760871745087,7.33859124,3940.2,3939.1,1.11394823]
["bitfinex-derivatives","ETHF0:USTF0",1760871745284,7.33618498,3940.1,3939.1,1.11394823]
["bitfinex-derivatives","ETHF0:USTF0",1760871745488,1.1068,3940.0,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871745790,8.44298498,3940.0,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871746090,1.1068,3939.8,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871746588,8.44298498,3939.2,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871748378,7.33618498,3939.2,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871748583,10.586,3939.6,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871748779,10.586,3939.6,3939.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760871748987,7.33618498,3939.5,3939.1,1.11394823]
["bitfinex-derivatives","ETHF0:USTF0",1760871749185,7.33618498,3939.5,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871749488,8.44298498,3939.2,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871750593,7.33618498,3939.2,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871750987,8.44298498,3939.2,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871751185,7.33618498,3939.2,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871751586,7.33618498,3939.2,3939.1,1.11394823]
["bitfinex-derivatives","ETHF0:USTF0",1760871751888,7.33618498,3939.2,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871752386,10.612,3939.5,3939.1,1.11394823]
["bitfinex-derivatives","ETHF0:USTF0",1760871752591,7.33618498,3939.4,3939.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760871755192,7.33618498,3939.4,3939.1,0.00224823]
["bitfinex-derivatives","ETHF0:USTF0",1760871755584,7.33618498,3939.4,3939.1,1.11394823]
["bitfinex-derivatives","ETHF0:USTF0",1760871756088,1.1068,3939.7,3939.2,0.6608422]
["bitfinex-derivatives","ETHF0:USTF0",1760871756293,17.91418498,3939.6,3939.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760871756494,1.1068,3939.6,3939.3,0.66134062]
["bitfinex-derivatives","ETHF0:USTF0",1760871756789,0.00240626,3940.2,3939.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760871756790,1.10920626,3940.2,3939.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760871756987,7.33618498,3939.9,3939.6,0.66129123]
["bitfinex-derivatives","ETHF0:USTF0",1760871757190,1.1068,3939.8,3939.7,0.66129123]
["bitfinex-derivatives","ETHF0:USTF0",1760871757591,1.1068,3939.4,3938.1,2.87414572]
["bitfinex-derivatives","ETHF0:USTF0",1760871757800,1.1068,3939.4,3938.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760871757991,1.1068,3939.2,3938.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760871758397,6.01594161,3939.1,3938.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760871758596,6.01594161,3939.1,3938.1,1.11389335]
["bitfinex-derivatives","ETHF0:USTF0",1760871758892,6.01594161,3939.0,3938.1,1.11389335]
["bitfinex-derivatives","ETHF0:USTF0",1760871759098,6.01594161,3939.1,3938.1,1.11389335]
["bitfinex-derivatives","ETHF0:USTF0",1760871759595,7.53464161,3939.0,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871759795,1.5187,3939.0,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871760096,1.1068,3938.8,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871760489,7.12274161,3938.2,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871761394,6.01594161,3938.2,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871762094,7.12274161,3938.2,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871766796,6.01594161,3938.2,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871767100,6.01594161,3938.2,3938.1,2.40435739]
["bitfinex-derivatives","ETHF0:USTF0",1760871767303,6.01594161,3938.2,3938.1,1.07739335]
["bitfinex-derivatives","ETHF0:USTF0",1760871767501,6.01594161,3938.2,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871767904,1.0902,3938.7,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871768204,6.01594161,3938.6,3938.3,1.33272446]
["bitfinex-derivatives","ETHF0:USTF0",1760871768502,0.4119,3939.0,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871768503,7.10614161,3938.9,3938.4,1.33272446]
["bitfinex-derivatives","ETHF0:USTF0",1760871768901,7.10614161,3938.5,3938.4,1.33272446]
["bitfinex-derivatives","ETHF0:USTF0",1760871769298,7.10614161,3938.5,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871769299,12.52344161,3938.5,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871769502,7.10614161,3938.2,3938.1,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760871769798,1.0902,3938.2,3938.1,0.65733014]
["bitfinex-derivatives","ETHF0:USTF0",1760871769997,7.10614161,3938.2,3938.1,0.65733014]
["bitfinex-derivatives","ETHF0:USTF0",1760871770197,7.10614161,3938.2,3938.1,10.00533014]
["bitfinex-derivatives","ETHF0:USTF0",1760871770399,6.01594161,3938.2,3938.1,12.24353014]
["bitfinex-derivatives","ETHF0:USTF0",1760871770706,1.0902,3938.7,3938.1,12.24353014]
["bitfinex-derivatives","ETHF0:USTF0",1760871770907,1.0902,3938.5,3938.2,0.65513679]
["bitfinex-derivatives","ETHF0:USTF0",1760871771104,6.01594161,3938.9,3938.3,0.65513679]
["bitfinex-derivatives","ETHF0:USTF0",1760871771296,7.10614161,3938.9,3938.4,0.64638398]
["bitfinex-derivatives","ETHF0:USTF0",1760871771495,1.0902,3938.7,3938.5,0.64638398]
["bitfinex-derivatives","ETHF0:USTF0",1760871771701,1.0902,3938.7,3938.6,0.64638398]
["bitfinex-derivatives","ETHF0:USTF0",1760871772009,6.0902,3938.7,3938.6,0.64638398]
["bitfinex-derivatives","ETHF0:USTF0",1760871772298,12.10614161,3938.7,3938.6,0.64638398]
["bitfinex-derivatives","ETHF0:USTF0",1760871773203,7.10614161,3938.7,3938.6,0.64638398]
["bitfinex-derivatives","ETHF0:USTF0",1760871773404,7.10614161,3938.7,3938.6,2.4088297]
["bitfinex-derivatives","ETHF0:USTF0",1760871774207,7.10614161,3938.7,3938.6,0.64638398]
["bitfinex-derivatives","ETHF0:USTF0",1760871774502,6.01594161,3938.7,3938.6,1.72158398]
["bitfinex-derivatives","ETHF0:USTF0",1760871774708,7.10614161,3938.7,3938.6,0.64638398]
["bitfinex-derivatives","ETHF0:USTF0",1760871775406,7.10614161,3938.7,3938.6,11.13938398]
["bitfinex-derivatives","ETHF0:USTF0",1760871775810,6.01594161,3938.7,3938.6,12.21458398]
["bitfinex-derivatives","ETHF0:USTF0",1760871776209,1.0902,3939.1,3938.6,13.39288212]
["bitfinex-derivatives","ETHF0:USTF0",1760871776504,6.01594161,3939.0,3938.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871776706,1.0902,3939.6,3938.9,1.72158398]
["bitfinex-derivatives","ETHF0:USTF0",1760871776908,6.01594161,3939.4,3939.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871777208,6.01594161,3939.9,3939.2,0.64638398]
["bitfinex-derivatives","ETHF0:USTF0",1760871777209,7.10614161,3939.5,3939.2,0.64638398]
["bitfinex-derivatives","ETHF0:USTF0",1760871777506,7.10614161,3939.5,3939.0,2.25349814]
["bitfinex-derivatives","ETHF0:USTF0",1760871777507,1.0902,3939.5,3939.3,0.64638398]
["bitfinex-derivatives","ETHF0:USTF0",1760871777702,6.01594161,3939.4,3939.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871777904,7.10614161,3939.4,3939.3,0.64464578]
["bitfinex-derivatives","ETHF0:USTF0",1760871778105,1.0902,3939.4,3939.3,0.64464578]
["bitfinex-derivatives","ETHF0:USTF0",1760871778308,7.10614161,3939.4,3939.3,0.64464578]
["bitfinex-derivatives","ETHF0:USTF0",1760871778497,7.10614161,3939.4,3939.3,11.12564578]
["bitfinex-derivatives","ETHF0:USTF0",1760871780303,6.01594161,3939.4,3939.3,11.12564578]
["bitfinex-derivatives","ETHF0:USTF0",1760871780510,6.01594161,3939.4,3939.3,12.20084578]
["bitfinex-derivatives","ETHF0:USTF0",1760871780710,6.01594161,3939.4,3939.3,1.71984578]
["bitfinex-derivatives","ETHF0:USTF0",1760871781007,7.10614161,3939.4,3939.3,0.64464578]
["bitfinex-derivatives","ETHF0:USTF0",1760871781207,12.10614161,3939.4,3939.3,0.18319354]
["bitfinex-derivatives","ETHF0:USTF0",1760871781607,7.10614161,3939.4,3939.3,0.18319354]
["bitfinex-derivatives","ETHF0:USTF0",1760871781913,1.0902,3939.3,3939.1,1.79177352]
["bitfinex-derivatives","ETHF0:USTF0",1760871782113,1.0902,3939.1,3939.0,1.79177352]
["bitfinex-derivatives","ETHF0:USTF0",1760871782610,1.0902,3938.9,3938.4,2.24031726]
["bitfinex-derivatives","ETHF0:USTF0",1760871782802,0.2287,3939.0,3938.5,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1760871783008,0.4119,3939.5,3938.5,11.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760871783313,0.4119,3939.5,3938.5,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1760871783513,0.4119,3939.5,3938.5,10.45786118]
["bitfinex-derivatives","ETHF0:USTF0",1760871783706,0.5008,3939.4,3938.5,10.45786118]
["bitfinex-derivatives","ETHF0:USTF0",1760871783908,0.4119,3939.5,3938.5,10.45786118]
["bitfinex-derivatives","ETHF0:USTF0",1760871784212,0.5008,3939.4,3938.5,10.45786118]
["bitfinex-derivatives","ETHF0:USTF0",1760871784410,0.5008,3939.4,3938.5,0.00286118]
["bitfinex-derivatives","ETHF0:USTF0",1760871784605,0.5008,3939.4,3937.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1760871785005,0.4119,3939.5,3937.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1760871785210,0.4119,3939.5,3937.6,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760871785612,0.4119,3939.5,3937.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871785909,0.5008,3939.4,3937.7,7.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760871786211,0.4119,3939.5,3937.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871786414,0.5008,3939.4,3937.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871787102,0.4119,3939.5,3937.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871787309,0.5008,3939.2,3937.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871787514,40.8,3939.3,3937.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871787708,0.5008,3939.2,3937.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871788211,40.8,3939.3,3937.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871788408,0.5008,3939.2,3937.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871788609,40.8,3939.3,3937.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871789212,10.9268,3939.2,3937.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871789409,0.5008,3939.1,3937.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760871789614,0.5008,3939.1,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871789804,0.91029801,3939.0,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871790002,0.5008,3938.9,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871790409,0.91029801,3939.1,3937.6,1.07698692]
["bitfinex-derivatives","ETHF0:USTF0",1760871790909,0.5443,3939.0,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871791808,10.418,3938.9,3937.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760871792116,0.5443,3938.8,3937.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760871792409,10.418,3938.9,3937.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760871792608,0.5443,3938.8,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871793009,5.5443,3938.8,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871793316,40.8,3938.3,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871793516,0.5443,3938.2,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871795317,0.64301757,3938.2,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871795620,0.09871757,3938.2,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871795813,51.222,3938.3,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871796019,10.422,3938.3,3937.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760871796519,10.52270298,3938.3,3937.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760871797422,0.5366,3938.2,3937.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760871797724,11.05930298,3938.3,3937.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760871797922,0.5366,3938.2,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871798316,0.5366,3938.2,3937.6,1.14998692]
["bitfinex-derivatives","ETHF0:USTF0",1760871798517,0.5366,3938.2,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871801324,0.5366,3937.9,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871801524,0.1247,3938.0,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871801722,0.5366,3937.9,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871801916,0.5366,3937.9,3937.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871802112,40.8,3937.8,3937.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871802824,10.52270298,3938.3,3937.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871803220,51.32270298,3938.3,3937.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871805714,0.5366,3939.1,3938.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871806026,0.5366,3939.8,3938.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871806324,40.8,3939.7,3938.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871808720,0.4119,3939.5,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871809023,0.5366,3939.4,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871809219,0.5366,3939.2,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871809622,10.351,3939.3,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871810124,10.8876,3939.3,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871810525,10.351,3939.3,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871811225,0.5366,3939.2,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871811926,10.351,3939.3,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871812127,0.5366,3939.2,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871812827,10.351,3939.3,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871813228,0.5366,3939.2,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871814123,10.351,3939.3,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871814425,0.5366,3939.2,3938.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871814625,0.5366,3939.2,3938.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871815132,0.5366,3939.0,3938.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871815329,40.8,3939.1,3938.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871816133,0.5366,3939.0,3938.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871817627,40.8,3939.1,3938.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871818137,0.5366,3939.0,3937.9,0.67359838]
["bitfinex-derivatives","ETHF0:USTF0",1760871818337,0.5366,3939.0,3938.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760871818934,40.8,3939.1,3938.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760871819131,0.5366,3939.0,3938.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760871819333,40.8,3939.1,3937.9,0.67359838]
["bitfinex-derivatives","ETHF0:USTF0",1760871819535,40.8,3939.1,3937.7,0.67359838]
["bitfinex-derivatives","ETHF0:USTF0",1760871819732,0.5366,3939.0,3937.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871819932,40.8,3939.1,3937.8,1.82179838]
["bitfinex-derivatives","ETHF0:USTF0",1760871820126,0.5366,3939.0,3937.8,1.82179838]
["bitfinex-derivatives","ETHF0:USTF0",1760871820329,40.8,3939.1,3937.8,1.82179838]
["bitfinex-derivatives","ETHF0:USTF0",1760871820732,0.5366,3939.0,3937.8,1.82179838]
["bitfinex-derivatives","ETHF0:USTF0",1760871820933,40.8,3939.1,3937.8,1.82179838]
["bitfinex-derivatives","ETHF0:USTF0",1760871821131,11.26129801,3939.3,3937.6,0.6753853]
["bitfinex-derivatives","ETHF0:USTF0",1760871821336,0.5366,3939.0,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871821535,0.91029801,3939.1,3937.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871821839,41.3366,3938.2,3937.6,1.14998692]
["bitfinex-derivatives","ETHF0:USTF0",1760871822038,6.644,3938.1,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871822430,6.644,3938.1,3937.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871822640,6.644,3938.1,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871822833,0.5366,3938.0,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871823050,0.5366,3938.0,3937.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871823247,40.8,3938.2,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871823454,10.305,3938.1,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871823845,10.305,3938.1,3937.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871824045,10.305,3938.1,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871824352,10.305,3938.1,3938.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760871825847,10.8416,3938.1,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871826051,10.8416,3938.1,3937.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760871826356,10.8416,3938.1,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871826851,10.8416,3938.1,3937.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760871827150,0.4984,3938.0,3937.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760871827348,0.4984,3938.0,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871827545,10.305,3938.1,3937.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760871827742,10.305,3938.1,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871828147,0.4984,3938.0,3937.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760871828347,0.4984,3938.0,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871828953,0.4984,3938.0,3937.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760871829253,0.4984,3938.0,3937.6,0.00178692]
["bitfinex-derivatives","ETHF0:USTF0",1760871829453,0.91029801,3938.8,3937.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760871829650,1.82094936,3940.8,3940.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1760871829851,0.4568,3943.0,3940.6,0.8974988]
["bitfinex-derivatives","ETHF0:USTF0",1760871830046,0.4568,3943.0,3942.9,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871830253,0.43116866,3943.0,3942.9,1.09732802]
["bitfinex-derivatives","ETHF0:USTF0",1760871830650,0.43368916,3943.0,3942.9,2.4352484]
["bitfinex-derivatives","ETHF0:USTF0",1760871831052,0.43368916,3943.0,3942.9,1.09968447]
["bitfinex-derivatives","ETHF0:USTF0",1760871831053,5.54735472,3943.0,3942.9,1.09968447]
["bitfinex-derivatives","ETHF0:USTF0",1760871831557,6.65955472,3943.0,3942.9,1.76661689]
["bitfinex-derivatives","ETHF0:USTF0",1760871831850,7.30748916,3943.0,3942.9,1.76661689]
["bitfinex-derivatives","ETHF0:USTF0",1760871832059,1.569,3941.5,3941.4,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871832253,1.1122,3941.4,3941.0,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871832460,1.569,3941.5,3940.7,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871832659,1.569,3941.5,3940.0,5.39786357]
["bitfinex-derivatives","ETHF0:USTF0",1760871832660,0.4568,3941.0,3940.6,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871832961,1.1122,3940.9,3940.6,0.00178249]
["bitfinex-derivatives","ETHF0:USTF0",1760871833354,0.4568,3941.0,3940.6,0.00178249]
["bitfinex-derivatives","ETHF0:USTF0",1760871833556,1.1122,3940.9,3940.6,5.00178249]
["bitfinex-derivatives","ETHF0:USTF0",1760871834257,0.4568,3941.0,3940.6,5.00178249]
["bitfinex-derivatives","ETHF0:USTF0",1760871834952,1.1122,3940.9,3940.6,0.00178249]
["bitfinex-derivatives","ETHF0:USTF0",1760871835259,1.569,3941.0,3940.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760871835460,0.4568,3941.0,3940.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760871835656,1.1122,3940.9,3940.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760871836358,0.4568,3941.0,3940.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760871836757,1.1122,3940.9,3940.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760871837652,1.1122,3940.9,3940.6,1.7908773]
["bitfinex-derivatives","ETHF0:USTF0",1760871837653,1.1122,3940.9,3940.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760871837849,0.4568,3941.0,3940.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760871838050,1.1122,3941.4,3940.7,6.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871838255,1.1122,3941.4,3940.7,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871838862,1.1122,3941.4,3940.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760871839260,1.1122,3941.4,3940.8,6.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871839666,1.1122,3941.4,3941.1,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871840071,1.1122,3941.4,3941.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760871840767,0.4568,3941.5,3941.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760871840964,1.1122,3942.1,3941.4,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871841169,1.569,3942.5,3941.5,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871841363,0.4568,3942.5,3941.7,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871841564,1.1122,3941.9,3941.7,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871841871,1.1122,3941.9,3941.6,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871842474,0.4568,3942.5,3941.6,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871842769,1.1122,3941.9,3941.6,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871842965,1.1122,3941.9,3941.5,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871843167,0.4568,3941.0,3940.8,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871843368,0.4568,3941.0,3940.7,1.78909481]
["bitfinex-derivatives","ETHF0:USTF0",1760871843666,1.1122,3940.9,3940.6,1.7908773]
["bitfinex-derivatives","ETHF0:USTF0",1760871843865,0.4568,3941.0,3940.6,1.7908773]
["bitfinex-derivatives","ETHF0:USTF0",1760871844074,0.4568,3941.0,3940.7,1.08709322]
["bitfinex-derivatives","ETHF0:USTF0",1760871844369,1.1122,3940.9,3940.8,1.08709322]
["bitfinex-derivatives","ETHF0:USTF0",1760871847169,1.1122,3940.9,3940.6,1.7908773]
["bitfinex-derivatives","ETHF0:USTF0",1760871847170,8.57022187,3940.9,3940.6,1.7908773]
["bitfinex-derivatives","ETHF0:USTF0",1760871847472,0.4568,3941.0,3940.6,0.00178249]
["bitfinex-derivatives","ETHF0:USTF0",1760871847473,1.8738,3940.7,3940.6,0.00178249]
["bitfinex-derivatives","ETHF0:USTF0",1760871847975,3.57022187,3940.7,3940.6,0.00178249]
["bitfinex-derivatives","ETHF0:USTF0",1760871850074,1.1122,3940.7,3940.6,0.00178249]
["bitfinex-derivatives","ETHF0:USTF0",1760871850476,0.4568,3941.0,3940.6,5.00178249]
["bitfinex-derivatives","ETHF0:USTF0",1760871850778,0.4568,3941.0,3940.7,1.77025515]
["bitfinex-derivatives","ETHF0:USTF0",1760871851072,0.4568,3941.0,3940.6,1.77203764]
["bitfinex-derivatives","ETHF0:USTF0",1760871851275,0.4568,3941.5,3940.8,1.77025515]
["bitfinex-derivatives","ETHF0:USTF0",1760871851577,0.4568,3941.5,3941.1,1.77025515]
["bitfinex-derivatives","ETHF0:USTF0",1760871852278,0.4568,3941.5,3941.2,1.77025515]
["bitfinex-derivatives","ETHF0:USTF0",1760871852580,1.2709,3941.4,3941.2,1.77025515]
["bitfinex-derivatives","ETHF0:USTF0",1760871852767,0.4568,3941.5,3941.2,1.77025515]
["bitfinex-derivatives","ETHF0:USTF0",1760871852967,1.2709,3941.8,3941.3,1.77025515]
["bitfinex-derivatives","ETHF0:USTF0",1760871853168,1.2709,3941.8,3941.2,2.24100687]
["bitfinex-derivatives","ETHF0:USTF0",1760871853374,1.2709,3942.7,3941.3,7.24100687]
["bitfinex-derivatives","ETHF0:USTF0",1760871853574,2.4893,3942.5,3942.4,1.32925871]
["bitfinex-derivatives","ETHF0:USTF0",1760871854280,1.2184,3942.5,3942.1,1.77234495]
["bitfinex-derivatives","ETHF0:USTF0",1760871854478,1.2709,3942.4,3942.1,1.77234495]
["bitfinex-derivatives","ETHF0:USTF0",1760871854874,0.4568,3942.5,3942.1,1.77234495]
["bitfinex-derivatives","ETHF0:USTF0",1760871855074,1.2184,3942.5,3942.2,1.77234495]
["bitfinex-derivatives","ETHF0:USTF0",1760871855377,1.2709,3942.4,3942.3,1.77234495]
["bitfinex-derivatives","ETHF0:USTF0",1760871855775,1.7277,3942.5,3941.9,2.24100687]
["bitfinex-derivatives","ETHF0:USTF0",1760871855978,0.4568,3942.5,3942.4,1.77622091]
["bitfinex-derivatives","ETHF0:USTF0",1760871856180,1.2709,3942.9,3942.2,2.24100687]
["bitfinex-derivatives","ETHF0:USTF0",1760871856384,1.2709,3942.9,3942.8,1.77791277]
["bitfinex-derivatives","ETHF0:USTF0",1760871856881,0.0025205,3943.0,3942.6,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1760871857079,0.0025205,3943.0,3942.9,2.22124577]
["bitfinex-derivatives","ETHF0:USTF0",1760871857276,0.0025205,3943.0,3942.6,13.6558567]
["bitfinex-derivatives","ETHF0:USTF0",1760871857479,0.0025205,3943.0,3942.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760871857676,0.0025205,3943.0,3942.7,3.1568567]
["bitfinex-derivatives","ETHF0:USTF0",1760871857880,0.5025,3943.5,3942.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760871858183,0.5025,3944.0,3943.3,2.22434328]
["bitfinex-derivatives","ETHF0:USTF0",1760871858378,0.5025,3944.0,3943.7,2.22434328]
["bitfinex-derivatives","ETHF0:USTF0",1760871858680,1.69642187,3943.9,3943.8,2.22434328]
["bitfinex-derivatives","ETHF0:USTF0",1760871858875,2.86655904,3943.9,3943.8,2.22665091]
["bitfinex-derivatives","ETHF0:USTF0",1760871859077,1.93173717,3943.9,3943.8,2.22665091]
["bitfinex-derivatives","ETHF0:USTF0",1760871859276,1.93173717,3943.9,3943.8,0.7207438]
["bitfinex-derivatives","ETHF0:USTF0",1760871859677,1.17013717,3943.9,3943.8,0.7207438]
["bitfinex-derivatives","ETHF0:USTF0",1760871860175,0.00223717,3943.9,3943.8,0.7207438]
["bitfinex-derivatives","ETHF0:USTF0",1760871860380,0.00223717,3943.9,3943.8,0.9164438]
["bitfinex-derivatives","ETHF0:USTF0",1760871860681,1.1679,3944.4,3943.8,3.8776005]
["bitfinex-derivatives","ETHF0:USTF0",1760871860883,1.1679,3944.2,3943.9,11.20343617]
["bitfinex-derivatives","ETHF0:USTF0",1760871861079,1.6722,3944.0,3943.9,13.6418567]
["bitfinex-derivatives","ETHF0:USTF0",1760871861277,2.4338,3944.0,3943.9,14.34367218]
["bitfinex-derivatives","ETHF0:USTF0",1760871861478,4.13290819,3944.0,3943.9,11.18681548]
["bitfinex-derivatives","ETHF0:USTF0",1760871861977,4.13290819,3944.0,3943.9,0.70181548]
["bitfinex-derivatives","ETHF0:USTF0",1760871862180,9.13290819,3944.0,3943.9,2.93522755]
["bitfinex-derivatives","ETHF0:USTF0",1760871862376,9.13290819,3944.0,3943.9,0.70181548]
["bitfinex-derivatives","ETHF0:USTF0",1760871862885,9.13290819,3944.0,3943.9,2.48785973]
["bitfinex-derivatives","ETHF0:USTF0",1760871863275,9.13290819,3944.0,3943.9,2.04114192]
["bitfinex-derivatives","ETHF0:USTF0",1760871863787,9.13290819,3944.0,3943.9,0.70181548]
["bitfinex-derivatives","ETHF0:USTF0",1760871863988,1.9295,3943.3,3943.0,1.42894882]
["bitfinex-derivatives","ETHF0:USTF0",1760871864186,1.1679,3943.4,3942.6,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1760871864384,0.7616,3943.0,3942.6,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1760871864783,1.1679,3943.4,3942.6,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1760871865079,0.7616,3942.9,3942.6,10.46805062]
["bitfinex-derivatives","ETHF0:USTF0",1760871865684,0.7616,3942.9,3942.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871865988,0.7616,3942.9,3942.6,10.46805062]
["bitfinex-derivatives","ETHF0:USTF0",1760871866482,0.7616,3942.9,3942.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871867082,1.1679,3943.3,3942.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871867388,0.7616,3943.1,3942.6,10.46805062]
["bitfinex-derivatives","ETHF0:USTF0",1760871867692,1.1679,3943.0,3942.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871867882,1.1679,3943.0,3942.6,10.46805062]
["bitfinex-derivatives","ETHF0:USTF0",1760871868186,0.5043,3943.5,3942.6,10.46805062]
["bitfinex-derivatives","ETHF0:USTF0",1760871868187,1.1679,3943.4,3942.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871868383,0.7616,3943.1,3942.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871868780,1.1679,3942.9,3942.8,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1760871869287,1.1679,3943.4,3942.8,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1760871869479,1.1679,3943.9,3943.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871869885,0.60186264,3945.5,3943.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1760871869886,1.35789082,3947.4,3947.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871870088,1.1679,3948.0,3947.2,11.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760871870687,1.1679,3948.4,3947.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871870888,0.02419982,3947.8,3947.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871871082,0.02419982,3947.8,3947.2,10.44654384]
["bitfinex-derivatives","ETHF0:USTF0",1760871871287,0.02419982,3947.8,3947.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871871684,0.02419982,3947.8,3947.2,6.00154384]
["bitfinex-derivatives","ETHF0:USTF0",1760871871892,1.1679,3947.7,3947.2,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1760871872092,0.02419982,3947.8,3947.2,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1760871872093,0.02419982,3947.8,3947.2,10.51654384]
["bitfinex-derivatives","ETHF0:USTF0",1760871872394,1.1679,3947.7,3947.2,10.51654384]
["bitfinex-derivatives","ETHF0:USTF0",1760871872595,1.1679,3947.7,3947.2,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1760871872887,0.02419982,3947.8,3947.2,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1760871873092,1.1679,3947.4,3947.2,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1760871873286,0.5043,3947.5,3947.2,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1760871873591,1.1679,3947.4,3947.2,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1760871873795,5.5043,3947.5,3947.2,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1760871873992,1.1679,3947.4,3947.2,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1760871874191,6.1679,3947.4,3947.2,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1760871874390,1.1679,3947.4,3947.2,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1760871874591,6.1679,3947.3,3947.2,0.00254384]
["bitfinex-derivatives","ETHF0:USTF0",1760871875393,5.0,3947.3,3945.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760871875591,0.5043,3947.5,3945.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760871875888,0.5043,3947.5,3945.1,3.51052758]
["bitfinex-derivatives","ETHF0:USTF0",1760871876094,1.1679,3947.4,3945.2,0.64652758]
["bitfinex-derivatives","ETHF0:USTF0",1760871876295,1.1679,3947.4,3945.3,0.64652758]
["bitfinex-derivatives","ETHF0:USTF0",1760871876494,1.1679,3947.4,3945.4,0.64652758]
["bitfinex-derivatives","ETHF0:USTF0",1760871876696,0.5043,3947.0,3945.5,0.64652758]
["bitfinex-derivatives","ETHF0:USTF0",1760871876897,1.1679,3946.9,3945.6,0.64652758]
["bitfinex-derivatives","ETHF0:USTF0",1760871877098,1.1679,3946.9,3945.7,0.64652758]
["bitfinex-derivatives","ETHF0:USTF0",1760871877295,1.1679,3946.9,3945.8,0.64652758]
["bitfinex-derivatives","ETHF0:USTF0",1760871877493,1.1679,3946.9,3945.9,0.64652758]
["bitfinex-derivatives","ETHF0:USTF0",1760871877798,1.1679,3946.9,3945.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871878002,1.1679,3946.9,3945.5,0.64664963]
["bitfinex-derivatives","ETHF0:USTF0",1760871878193,1.1679,3946.9,3945.6,0.64664963]
["bitfinex-derivatives","ETHF0:USTF0",1760871878393,1.1679,3946.9,3945.7,0.64664963]
["bitfinex-derivatives","ETHF0:USTF0",1760871878593,1.1679,3946.9,3945.8,0.64664963]
["bitfinex-derivatives","ETHF0:USTF0",1760871878794,1.1679,3945.9,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871881098,1.1679,3945.4,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871881297,0.5043,3945.5,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871881502,1.1679,3945.4,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871881902,0.5043,3945.5,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871882106,1.1679,3945.4,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871882298,1.1679,3945.4,3945.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871882498,1.1679,3945.9,3945.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760871883805,1.1679,3945.9,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871888308,0.5043,3946.0,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871888309,1.1836,3945.4,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871889399,0.473,3945.5,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871890002,1.1836,3945.4,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871892504,1.1836,3945.4,3945.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760871892709,1.1836,3945.9,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871893003,1.1836,3945.4,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871893305,41.9836,3945.3,3945.2,0.002529]
["bitfinex-derivatives","ETHF0:USTF0",1760871893500,0.473,3944.5,3944.4,0.66714856]
["bitfinex-derivatives","ETHF0:USTF0",1760871893705,1.6566,3944.5,3944.4,0.66714856]
["bitfinex-derivatives","ETHF0:USTF0",1760871893900,1.1836,3944.5,3944.4,0.66714856]
["bitfinex-derivatives","ETHF0:USTF0",1760871894099,1.6566,3944.5,3944.4,0.66714856]
["bitfinex-derivatives","ETHF0:USTF0",1760871894404,1.1836,3944.4,3944.2,0.66714856]
["bitfinex-derivatives","ETHF0:USTF0",1760871894604,0.00203829,3944.4,3944.3,1.86494856]
["bitfinex-derivatives","ETHF0:USTF0",1760871895407,0.00203829,3944.4,3944.3,6.86494856]
["bitfinex-derivatives","ETHF0:USTF0",1760871895908,0.00203829,3944.4,3944.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760871896412,0.00203829,3944.4,3944.3,7.52955146]
["bitfinex-derivatives","ETHF0:USTF0",1760871896606,0.00203829,3944.4,3944.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760871896912,0.00203829,3944.4,3944.3,2.53422619]
["bitfinex-derivatives","ETHF0:USTF0",1760871897113,0.00203829,3944.4,3944.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760871897906,1.18563829,3944.4,3944.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760871898806,1.1836,3944.3,3944.2,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1760871901210,0.00203829,3944.4,3944.2,1.20073422]
["bitfinex-derivatives","ETHF0:USTF0",1760871901515,1.1836,3944.3,3944.2,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1760871904214,1.1836,3944.3,3944.2,1.34518197]
["bitfinex-derivatives","ETHF0:USTF0",1760871905708,1.1836,3944.3,3944.2,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1760871906315,6.1836,3944.3,3944.1,0.89597374]
["bitfinex-derivatives","ETHF0:USTF0",1760871906515,6.1836,3944.3,3943.1,2.23341207]
["bitfinex-derivatives","ETHF0:USTF0",1760871906516,1.1836,3944.3,3944.0,0.67218528]
["bitfinex-derivatives","ETHF0:USTF0",1760871907022,1.1836,3944.1,3944.0,0.67218528]
["bitfinex-derivatives","ETHF0:USTF0",1760871907320,1.1836,3944.1,3944.0,0.67478533]
["bitfinex-derivatives","ETHF0:USTF0",1760871907516,1.1836,3944.1,3944.0,0.00260005]
["bitfinex-derivatives","ETHF0:USTF0",1760871907818,6.1836,3944.1,3944.0,0.00260005]
["bitfinex-derivatives","ETHF0:USTF0",1760871908716,6.1836,3944.1,3943.4,0.89337369]
["bitfinex-derivatives","ETHF0:USTF0",1760871908717,0.473,3943.5,3943.4,0.89337369]
["bitfinex-derivatives","ETHF0:USTF0",1760871909023,1.1836,3943.4,3942.9,1.34224775]
["bitfinex-derivatives","ETHF0:USTF0",1760871909222,1.1836,3943.4,3942.8,1.34224775]
["bitfinex-derivatives","ETHF0:USTF0",1760871909726,1.1836,3943.4,3942.8,1.34538163]
["bitfinex-derivatives","ETHF0:USTF0",1760871910317,1.1836,3943.4,3942.8,0.00313388]
["bitfinex-derivatives","ETHF0:USTF0",1760871911119,1.24836463,3943.4,3942.8,0.00313388]
["bitfinex-derivatives","ETHF0:USTF0",1760871911418,1.24836463,3943.4,3942.8,1.19123388]
["bitfinex-derivatives","ETHF0:USTF0",1760871911822,1.1836,3943.4,3942.8,1.19123388]
["bitfinex-derivatives","ETHF0:USTF0",1760871912828,1.221,3943.9,3942.8,2.53348163]
["bitfinex-derivatives","ETHF0:USTF0",1760871913018,1.221,3943.9,3943.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1760871914330,0.4564,3943.5,3942.9,1.34224775]
["bitfinex-derivatives","ETHF0:USTF0",1760871914523,1.221,3943.4,3942.8,1.34538163]
["bitfinex-derivatives","ETHF0:USTF0",1760871914722,0.4564,3943.0,3942.8,0.00313388]
["bitfinex-derivatives","ETHF0:USTF0",1760871914920,1.221,3942.9,3942.8,0.00313388]
["bitfinex-derivatives","ETHF0:USTF0",1760871915528,6.221,3942.9,3941.5,1.34224775]
["bitfinex-derivatives","ETHF0:USTF0",1760871915826,1.221,3942.9,3941.5,1.34224775]
["bitfinex-derivatives","ETHF0:USTF0",1760871916032,1.221,3942.9,3941.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1760871916631,1.221,3942.9,3941.6,1.19075503]
["bitfinex-derivatives","ETHF0:USTF0",1760871920430,40.8,3942.8,3941.6,1.19075503]
["bitfinex-derivatives","ETHF0:USTF0",1760871920635,1.1939,3942.7,3941.6,1.19075503]
["bitfinex-derivatives","ETHF0:USTF0",1760871923125,0.4576,3942.0,3941.6,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1760871923323,1.1939,3941.9,3941.6,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1760871923532,0.4576,3942.0,3941.6,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1760871924035,1.1939,3941.9,3941.6,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1760871924228,0.4576,3942.0,3941.6,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1760871924626,1.1939,3941.9,3941.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760871925334,0.4576,3942.0,3941.6,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1760871925524,1.1939,3941.9,3941.6,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1760871925733,1.1939,3942.4,3941.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760871925931,1.1939,3942.4,3941.6,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1760871926138,1.1939,3942.4,3941.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760871926833,1.1939,3942.9,3941.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760871927037,1.1939,3942.7,3941.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760871928627,1.1939,3942.7,3941.6,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1760871931937,1.1939,3942.7,3941.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760871933132,1.1939,3942.7,3941.6,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1760871933543,1.1939,3942.7,3941.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760871935639,1.1939,3942.7,3941.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760871937144,1.1939,3942.7,3941.8,2.51454775]
["bitfinex-derivatives","ETHF0:USTF0",1760871937443,0.06294979,3942.8,3941.8,2.51454775]
["bitfinex-derivatives","ETHF0:USTF0",1760871937643,0.4564,3943.0,3941.8,2.51454775]
["bitfinex-derivatives","ETHF0:USTF0",1760871938045,1.1939,3942.9,3941.8,2.51454775]
["bitfinex-derivatives","ETHF0:USTF0",1760871938241,1.2565186,3942.9,3941.9,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760871938742,1.2565186,3942.9,3942.0,0.89810611]
["bitfinex-derivatives","ETHF0:USTF0",1760871939145,1.2565186,3942.9,3942.1,0.89810611]
["bitfinex-derivatives","ETHF0:USTF0",1760871940150,0.4576,3942.5,3942.1,0.89810611]
["bitfinex-derivatives","ETHF0:USTF0",1760871940344,0.4576,3942.5,3942.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760871940540,0.4576,3942.5,3942.2,2.07040611]
["bitfinex-derivatives","ETHF0:USTF0",1760871940945,1.1939,3942.4,3942.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760871941246,11.3869,3942.9,3942.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760871941748,1.1939,3942.9,3942.3,2.07040611]
["bitfinex-derivatives","ETHF0:USTF0",1760871942243,0.8979616,3943.9,3942.3,2.07040611]
["bitfinex-derivatives","ETHF0:USTF0",1760871942244,2.8265,3943.4,3943.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760871942641,2.8265,3943.4,3943.3,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760871942847,2.8265,3943.4,3943.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760871943541,2.8265,3943.4,3943.2,0.89850004]
["bitfinex-derivatives","ETHF0:USTF0",1760871943743,2.8265,3943.4,3943.1,0.89850004]
["bitfinex-derivatives","ETHF0:USTF0",1760871944144,2.8265,3943.2,3943.1,0.89850004]
["bitfinex-derivatives","ETHF0:USTF0",1760871944450,2.8265,3943.2,3943.1,3.69200004]
["bitfinex-derivatives","ETHF0:USTF0",1760871944650,1.6503,3943.5,3943.1,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760871944838,1.6503,3943.5,3943.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760871944839,3.2829,3943.5,3943.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760871945043,2.8265,3943.5,3943.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760871945245,2.8265,3943.5,3943.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760871945451,3.2841,3943.5,3943.2,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871945641,1.1939,3943.4,3943.2,2.07166249]
["bitfinex-derivatives","ETHF0:USTF0",1760871945950,2.013,3943.4,3943.3,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760871946148,2.8265,3943.4,3943.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760871947045,1.2566,3943.3,3943.1,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871947248,2.8836,3943.2,3943.1,1.70686249]
["bitfinex-derivatives","ETHF0:USTF0",1760871947748,2.8836,3943.2,3943.0,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871948551,2.8836,3943.1,3943.0,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871948746,2.8836,3943.1,3943.0,1.70686249]
["bitfinex-derivatives","ETHF0:USTF0",1760871949249,2.8836,3943.1,3943.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760871949551,1.627,3943.1,3942.9,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871949750,3.3556,3943.0,3942.9,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871950453,3.3556,3943.0,3942.7,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871950647,3.3556,3943.0,3942.8,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871950850,2.8836,3942.9,3942.8,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871951051,2.8836,3942.9,3942.8,3.73936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871951554,0.8047,3942.9,3942.8,3.73936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871951956,11.4256,3943.2,3942.8,3.73936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871952152,2.8836,3943.2,3943.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760871952849,2.8836,3943.2,3942.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760871953048,1.2566,3943.1,3942.8,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871953443,2.8836,3942.9,3942.8,1.70686249]
["bitfinex-derivatives","ETHF0:USTF0",1760871954148,2.8836,3942.9,3942.8,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871954348,2.8836,3942.9,3942.8,1.70686249]
["bitfinex-derivatives","ETHF0:USTF0",1760871954647,2.8836,3942.9,3942.8,2.95316249]
["bitfinex-derivatives","ETHF0:USTF0",1760871954848,2.8836,3942.9,3942.8,3.73936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871955153,2.8836,3942.9,3942.8,2.49306249]
["bitfinex-derivatives","ETHF0:USTF0",1760871955844,2.8836,3942.9,3942.8,1.70686249]
["bitfinex-derivatives","ETHF0:USTF0",1760871956048,2.8836,3942.9,3942.8,2.95316249]
["bitfinex-derivatives","ETHF0:USTF0",1760871956349,2.8836,3942.9,3942.8,1.70686249]
["bitfinex-derivatives","ETHF0:USTF0",1760871956548,2.8836,3942.9,3942.8,3.73936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871956852,0.8047,3942.9,3942.8,3.73936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871957055,1.2566,3943.2,3942.8,2.49306249]
["bitfinex-derivatives","ETHF0:USTF0",1760871957255,0.4576,3943.5,3942.8,2.14566249]
["bitfinex-derivatives","ETHF0:USTF0",1760871957453,0.8047,3942.9,3942.8,3.73936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871957851,2.8836,3942.9,3942.8,2.49306249]
["bitfinex-derivatives","ETHF0:USTF0",1760871958250,2.0613,3942.9,3942.8,3.73936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871958450,2.8836,3943.4,3943.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760871959954,2.8836,3943.4,3942.8,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871960653,10.145,3943.8,3943.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871960859,2.12569066,3943.8,3943.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760871961659,2.8836,3943.2,3943.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871961860,1.2566,3943.8,3943.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760871962054,2.0613,3943.8,3943.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1760871962251,0.8047,3943.8,3943.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871962453,0.8047,3943.8,3943.1,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871962454,11.4016,3944.2,3944.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760871962663,12.2063,3944.2,3944.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871962857,2.0613,3944.2,3944.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871963363,0.8047,3944.2,3944.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871963665,2.0613,3944.2,3944.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871963858,2.0613,3944.3,3944.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871964060,0.00203829,3944.4,3944.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1760871964265,1.62903829,3944.4,3943.8,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871964563,2.0613,3944.0,3943.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871965363,3.3556,3944.0,3943.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1760871965557,3.3556,3944.0,3943.8,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871965758,3.3556,3944.0,3943.6,0.89936249]
["bitfinex-derivatives","ETHF0:USTF0",1760871966065,0.8047,3943.7,3943.6,2.95316249]
["bitfinex-derivatives","ETHF0:USTF0",1760871966256,2.0613,3943.7,3943.6,3.7379197]
["bitfinex-derivatives","ETHF0:USTF0",1760871966454,2.0613,3943.7,3943.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871966655,2.0613,3943.7,3943.6,3.73799537]
["bitfinex-derivatives","ETHF0:USTF0",1760871967159,2.0613,3943.7,3943.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871967160,0.8047,3943.7,3943.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871967354,1.2566,3944.0,3943.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1760871967560,2.88563829,3944.4,3944.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760871967859,0.00203829,3944.4,3944.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871968061,0.80673829,3944.4,3944.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871968862,0.00203829,3944.4,3944.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871969165,0.00203829,3944.4,3944.3,3.51338598]
["bitfinex-derivatives","ETHF0:USTF0",1760871969464,0.00203829,3944.4,3944.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871969661,0.00203829,3944.4,3944.3,3.73809308]
["bitfinex-derivatives","ETHF0:USTF0",1760871970163,0.00203829,3944.4,3944.3,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871970363,0.00203829,3944.4,3944.3,8.73737241]
["bitfinex-derivatives","ETHF0:USTF0",1760871970562,0.00203829,3944.4,3944.3,9.18224775]
["bitfinex-derivatives","ETHF0:USTF0",1760871970862,0.00203829,3944.4,3944.3,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871972461,1.89313829,3944.4,3944.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871973065,0.00203829,3944.4,3944.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1760871973665,0.00203829,3944.4,3944.3,3.73548667]
["bitfinex-derivatives","ETHF0:USTF0",1760871973967,1.53383829,3944.4,3944.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760871974158,1.53383829,3944.4,3944.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760871974359,1.53383829,3944.4,3944.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760871974571,2.68873829,3944.4,3944.3,3.35583401]
["bitfinex-derivatives","ETHF0:USTF0",1760871975471,2.68873829,3944.4,3944.3,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760871975672,0.00203829,3944.4,3944.3,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760871975860,0.00203829,3944.4,3944.3,3.35583401]
["bitfinex-derivatives","ETHF0:USTF0",1760871976367,0.00203829,3944.4,3944.3,7.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760871976865,0.00203829,3944.4,3944.3,7.5113207]
["bitfinex-derivatives","ETHF0:USTF0",1760871977168,0.00203829,3944.4,3944.3,2.5113207]
["bitfinex-derivatives","ETHF0:USTF0",1760871978070,0.00203829,3944.4,3944.3,7.5113207]
["bitfinex-derivatives","ETHF0:USTF0",1760871979264,0.00203829,3944.4,3944.3,8.9824207]
["bitfinex-derivatives","ETHF0:USTF0",1760871979465,2.659,3945.8,3945.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760871979964,1.1113,3945.7,3945.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871980177,0.53399405,3946.0,3945.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760871980368,0.53622497,3946.0,3945.0,1.58034419]
["bitfinex-derivatives","ETHF0:USTF0",1760871980766,1.1113,3945.9,3945.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871981773,2.659,3945.9,3945.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760871982073,2.659,3945.9,3945.8,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760871982381,2.659,3945.9,3945.1,0.6708206]
["bitfinex-derivatives","ETHF0:USTF0",1760871982382,0.00223092,3946.0,3945.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1760871983167,0.00223092,3946.0,3945.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1760871983367,0.00223092,3946.0,3945.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1760871983864,0.00223092,3946.0,3945.9,8.2708206]
["bitfinex-derivatives","ETHF0:USTF0",1760871984069,1.1113,3947.4,3946.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871984271,1.1113,3947.4,3946.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871985072,1.11395088,3947.4,3946.3,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760871985272,1.11395088,3947.4,3946.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871986072,1.11395088,3947.4,3946.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871986772,2.659,3946.4,3946.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760871986974,2.659,3946.4,3946.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1760871987564,1.1113,3946.8,3946.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871987763,2.659,3946.5,3946.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871987963,1.9938,3946.5,3946.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871988167,2.659,3946.2,3946.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760871988370,2.659,3946.2,3946.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760871988764,0.4461,3947.0,3946.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760871988967,2.659,3946.3,3946.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760871989271,1.8608,3946.0,3945.9,2.53069185]
["bitfinex-derivatives","ETHF0:USTF0",1760871989570,1.8608,3946.0,3945.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1760871989771,1.1113,3947.0,3946.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1760871989967,1.11395088,3947.4,3946.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871995378,2.66165088,3947.4,3946.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871997168,2.66165088,3947.4,3946.6,1.79839185]
["bitfinex-derivatives","ETHF0:USTF0",1760871997364,1.1113,3947.3,3946.6,1.79839185]
["bitfinex-derivatives","ETHF0:USTF0",1760871997569,2.659,3946.7,3946.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760871997771,1.1113,3946.6,3946.4,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760871997973,3.1051,3946.5,3946.4,1.40179185]
["bitfinex-derivatives","ETHF0:USTF0",1760871998175,3.1051,3946.5,3946.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760871998367,1.5477,3946.3,3946.2,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760871998563,2.659,3946.3,3946.0,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760871998779,1.1113,3945.8,3945.7,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760871998965,0.4461,3946.0,3945.0,0.45144419]
["bitfinex-derivatives","ETHF0:USTF0",1760871998966,1.1113,3945.9,3945.5,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760871999171,1.1113,3945.9,3945.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871999366,1.1113,3945.9,3945.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760871999578,1.1113,3945.9,3945.6,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760872000572,1.1113,3945.9,3945.5,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760872000773,1.1113,3945.4,3945.1,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760872000977,1.1113,3945.4,3945.0,0.67273604]
["bitfinex-derivatives","ETHF0:USTF0",1760872001183,1.1113,3945.4,3945.0,0.00324419]
["bitfinex-derivatives","ETHF0:USTF0",1760872003181,1.1747863,3945.4,3945.0,0.00324419]
["bitfinex-derivatives","ETHF0:USTF0",1760872004579,16.3017863,3945.4,3945.0,0.00324419]
["bitfinex-derivatives","ETHF0:USTF0",1760872006178,6.1747863,3945.4,3945.0,0.00324419]
["bitfinex-derivatives","ETHF0:USTF0",1760872006375,1.1113,3945.2,3945.0,0.00324419]
["bitfinex-derivatives","ETHF0:USTF0",1760872006582,0.0634863,3945.4,3945.0,0.00324419]
["bitfinex-derivatives","ETHF0:USTF0",1760872006771,1.0968,3945.3,3945.0,0.00324419]
["bitfinex-derivatives","ETHF0:USTF0",1760872006973,1.0968,3945.4,3945.0,0.00324419]
["bitfinex-derivatives","ETHF0:USTF0",1760872007180,10.5731,3945.5,3945.0,0.00324419]
["bitfinex-derivatives","ETHF0:USTF0",1760872007379,1.0968,3945.4,3945.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872007986,0.4461,3945.5,3945.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872008483,1.0968,3945.6,3945.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872008784,1.0968,3945.9,3945.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872009082,1.0968,3945.9,3945.0,0.00324419]
["bitfinex-derivatives","ETHF0:USTF0",1760872010277,11.2238,3945.9,3945.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872011379,1.0968,3945.7,3945.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872011883,1.0968,3945.7,3945.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760872012686,0.4461,3947.0,3945.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872012883,1.0968,3945.9,3945.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872013385,1.0968,3945.9,3945.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760872014182,0.4744,3945.5,3945.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760872014388,2.6221,3945.3,3945.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760872014589,1.0968,3945.9,3945.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872015192,2.6221,3945.9,3945.8,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760872015381,2.6221,3945.9,3945.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760872015691,1.8773,3945.8,3945.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760872016389,2.6221,3945.8,3945.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760872016590,2.6221,3945.8,3945.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760872016889,2.6221,3945.8,3945.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760872017292,1.0968,3946.3,3945.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760872017591,10.5701,3946.5,3945.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760872018087,2.6221,3945.8,3945.7,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760872018288,2.6221,3945.8,3945.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872018482,0.4744,3946.0,3945.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760872018690,2.6221,3945.4,3945.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760872018885,1.5253,3945.4,3945.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760872019389,1.5253,3945.4,3945.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760872019590,1.0968,3945.3,3945.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760872019781,2.6221,3945.3,3945.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760872020182,1.0968,3945.8,3945.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872020383,1.0968,3946.1,3945.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872020588,0.7805,3946.2,3946.1,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760872020786,1.8773,3946.2,3946.1,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760872020991,0.7805,3946.2,3946.1,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760872021290,1.8773,3946.2,3946.1,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760872021492,2.6221,3946.2,3946.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1760872021990,2.6221,3946.2,3946.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760872022187,2.6221,3946.2,3945.5,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760872022390,2.6221,3945.6,3945.5,1.38829185]
["bitfinex-derivatives","ETHF0:USTF0",1760872022588,2.6221,3945.6,3945.5,3.32129185]
["bitfinex-derivatives","ETHF0:USTF0",1760872022783,0.7805,3945.9,3945.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760872022984,2.6221,3945.9,3945.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760872023185,2.6221,3945.9,3945.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760872023186,1.8773,3945.9,3945.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760872023394,1.0968,3946.4,3945.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1760872023589,40.8,3946.7,3945.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872023788,1.0968,3946.4,3945.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872024793,1.0968,3946.4,3945.7,1.82829185]
["bitfinex-derivatives","ETHF0:USTF0",1760872024991,1.8773,3945.8,3945.7,3.32129185]
["bitfinex-derivatives","ETHF0:USTF0",1760872025389,2.6221,3945.8,3945.7,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760872025594,1.0968,3945.7,3945.6,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760872026091,2.6221,3945.7,3945.6,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760872026294,2.6221,3945.7,3945.6,1.38829185]
["bitfinex-derivatives","ETHF0:USTF0",1760872026796,1.0968,3945.6,3945.5,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760872026995,2.6221,3945.6,3945.5,0.66949185]
["bitfinex-derivatives","ETHF0:USTF0",1760872027494,1.0968,3946.4,3945.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872027688,0.7805,3946.1,3946.0,3.32287049]
["bitfinex-derivatives","ETHF0:USTF0",1760872027885,1.8773,3946.1,3946.0,3.32287049]
["bitfinex-derivatives","ETHF0:USTF0",1760872028299,1.0968,3946.9,3946.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872028493,11.2158,3946.9,3946.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872029596,1.0968,3946.9,3946.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760872029993,1.0968,3946.9,3946.4,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872029994,1.0916,3946.9,3946.4,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872030195,0.4461,3947.0,3946.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760872030396,1.0916,3947.3,3946.5,1.10236491]
["bitfinex-derivatives","ETHF0:USTF0",1760872030600,1.0916,3947.3,3946.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760872030997,1.0916,3947.3,3946.6,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872031199,1.0916,3947.3,3946.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760872031796,1.15453874,3947.3,3946.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760872032102,0.4392,3947.0,3946.6,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872032304,1.0916,3947.3,3946.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760872033301,1.0916,3947.3,3946.6,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872034099,1.0916,3947.3,3946.6,1.79446491]
["bitfinex-derivatives","ETHF0:USTF0",1760872034408,1.0916,3947.3,3946.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760872035911,1.0916,3947.3,3946.6,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872036607,1.0916,3946.9,3946.5,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872038502,0.4392,3947.0,3946.5,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872038713,1.1715,3946.9,3946.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760872038908,0.4392,3947.0,3946.6,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872039105,1.1715,3946.9,3946.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760872039305,1.1715,3946.9,3946.6,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872039505,1.1715,3946.9,3946.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760872039706,1.1715,3946.9,3946.6,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872039907,1.17415088,3947.4,3946.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760872041309,1.17415088,3947.4,3946.7,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872041617,0.00265088,3947.4,3947.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760872041813,1.1715,3947.3,3947.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760872042115,0.00265088,3947.4,3947.0,1.13636491]
["bitfinex-derivatives","ETHF0:USTF0",1760872042410,0.00265088,3947.4,3947.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760872042608,0.00265088,3947.4,3947.1,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872042809,0.00265088,3947.4,3947.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760872043207,0.00265088,3947.4,3947.1,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872043415,0.00265088,3947.4,3947.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760872043707,0.00265088,3947.4,3947.1,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872044114,0.00265088,3947.4,3947.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760872044309,0.00265088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872044825,0.72275088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872045316,0.00265088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872046611,2.6594,3947.1,3947.0,0.67116491]
["bitfinex-derivatives","ETHF0:USTF0",1760872046814,2.66205088,3947.4,3947.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760872047006,1.49055088,3947.4,3947.0,1.76896491]
["bitfinex-derivatives","ETHF0:USTF0",1760872047213,1.8916,3947.1,3947.0,3.30576491]
["bitfinex-derivatives","ETHF0:USTF0",1760872047415,0.00265088,3947.4,3947.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760872047711,0.00265088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872047913,1.89425088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872048119,2.66205088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872048917,0.00265088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872049118,0.00265088,3947.4,3947.3,3.30576491]
["bitfinex-derivatives","ETHF0:USTF0",1760872049317,2.66205088,3947.4,3947.3,3.30569344]
["bitfinex-derivatives","ETHF0:USTF0",1760872049614,2.66205088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872050022,0.72275088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872050414,0.72275088,3947.4,3947.3,3.30572101]
["bitfinex-derivatives","ETHF0:USTF0",1760872050620,0.00265088,3947.4,3947.3,3.30572101]
["bitfinex-derivatives","ETHF0:USTF0",1760872051620,2.66205088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872051815,2.66205088,3947.4,3947.3,3.30571663]
["bitfinex-derivatives","ETHF0:USTF0",1760872052013,2.66205088,3947.4,3947.3,3.30572209]
["bitfinex-derivatives","ETHF0:USTF0",1760872052414,1.89425088,3947.4,3947.3,3.30572209]
["bitfinex-derivatives","ETHF0:USTF0",1760872052819,1.89425088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872053219,0.00265088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872055421,0.72275088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872056125,0.00265088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872056321,0.00265088,3947.4,3947.3,3.52936066]
["bitfinex-derivatives","ETHF0:USTF0",1760872057418,0.00265088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872057924,2.66205088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872058119,2.66205088,3947.4,3947.3,3.52995837]
["bitfinex-derivatives","ETHF0:USTF0",1760872058314,2.66205088,3947.4,3947.3,1.66245837]
["bitfinex-derivatives","ETHF0:USTF0",1760872058519,2.66205088,3947.4,3947.3,0.67178654]
["bitfinex-derivatives","ETHF0:USTF0",1760872058924,0.00265088,3947.4,3947.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872059316,1.1715,3948.9,3947.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760872059519,1.1715,3949.4,3948.8,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760872059723,1.1715,3949.4,3948.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760872059724,1.4879,3949.4,3949.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760872059931,2.6594,3949.4,3949.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760872060322,2.7519427,3949.4,3949.3,2.63735049]
["bitfinex-derivatives","ETHF0:USTF0",1760872060727,2.7519427,3949.4,3949.3,0.76985049]
["bitfinex-derivatives","ETHF0:USTF0",1760872061028,2.7519427,3949.4,3949.3,0.00275049]
["bitfinex-derivatives","ETHF0:USTF0",1760872061223,7.7519427,3949.4,3949.3,0.00275049]
["bitfinex-derivatives","ETHF0:USTF0",1760872063423,2.7519427,3949.4,3949.3,0.00275049]
["bitfinex-derivatives","ETHF0:USTF0",1760872067829,2.7519427,3949.4,3949.3,0.76985049]
["bitfinex-derivatives","ETHF0:USTF0",1760872068430,2.7519427,3949.4,3949.3,0.00275049]
["bitfinex-derivatives","ETHF0:USTF0",1760872069325,0.7127,3948.5,3948.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1760872069532,1.0772,3949.3,3948.6,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1760872070230,1.0772,3949.3,3948.6,1.07623657]
["bitfinex-derivatives","ETHF0:USTF0",1760872070528,0.7127,3948.7,3948.6,2.57003657]
["bitfinex-derivatives","ETHF0:USTF0",1760872070738,2.5286,3948.7,3948.6,2.57003657]
["bitfinex-derivatives","ETHF0:USTF0",1760872071030,2.5286,3948.7,3948.6,1.49683657]
["bitfinex-derivatives","ETHF0:USTF0",1760872071225,2.5286,3948.7,3948.6,0.00303657]
["bitfinex-derivatives","ETHF0:USTF0",1760872071834,0.7127,3948.8,3948.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872072032,1.4514,3948.8,3948.6,0.00303657]
["bitfinex-derivatives","ETHF0:USTF0",1760872072331,2.5286,3948.7,3948.6,0.77013657]
["bitfinex-derivatives","ETHF0:USTF0",1760872072731,2.5286,3948.7,3948.6,2.57003657]
["bitfinex-derivatives","ETHF0:USTF0",1760872073334,2.5286,3948.7,3948.6,1.49683657]
["bitfinex-derivatives","ETHF0:USTF0",1760872073628,2.5286,3948.7,3947.7,3.90968092]
["bitfinex-derivatives","ETHF0:USTF0",1760872073629,0.7127,3947.8,3947.7,3.90968092]
["bitfinex-derivatives","ETHF0:USTF0",1760872073828,2.5286,3948.7,3948.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760872074031,2.5286,3948.7,3948.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1760872074432,2.5286,3948.7,3948.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872074733,2.5286,3948.7,3948.6,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1760872074932,7.5286,3948.7,3948.6,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1760872075325,2.5286,3948.7,3948.6,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1760872076332,7.5286,3948.7,3948.6,0.00198545]
["bitfinex-derivatives","ETHF0:USTF0",1760872078640,0.4502,3948.5,3947.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760872078834,1.0772,3948.4,3947.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760872079136,0.7127,3947.6,3947.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1760872079336,1.0772,3947.9,3947.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1760872079534,1.0772,3947.9,3947.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872079535,1.7899,3947.9,3947.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872079736,1.7899,3947.9,3947.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1760872080539,0.7127,3947.9,3947.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1760872081138,1.0772,3948.2,3947.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1760872081328,0.7127,3948.0,3947.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1760872081533,1.7899,3948.0,3947.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1760872081731,2.9788,3948.5,3948.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760872081935,2.5286,3948.5,3948.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1760872082337,0.7127,3948.5,3948.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1760872082540,1.7899,3948.8,3948.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872082738,1.7899,3948.8,3948.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1760872083043,2.5286,3948.8,3948.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1760872083342,0.4502,3949.0,3947.5,0.44717653]
["bitfinex-derivatives","ETHF0:USTF0",1760872083343,2.5286,3947.8,3947.7,2.83648092]
["bitfinex-derivatives","ETHF0:USTF0",1760872083543,2.5286,3947.8,3947.5,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760872083835,1.7899,3947.8,3947.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872084042,1.0772,3948.4,3947.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872084241,0.4502,3948.5,3947.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872084453,2.5286,3947.8,3947.5,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760872084743,2.5286,3947.8,3947.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872084944,0.4502,3948.0,3947.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872085145,1.0772,3948.4,3947.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872085437,2.5286,3948.9,3948.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760872085636,2.5286,3948.9,3947.8,1.34268092]
["bitfinex-derivatives","ETHF0:USTF0",1760872085841,2.5286,3948.9,3947.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760872086239,0.7127,3947.9,3947.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760872086442,2.5286,3947.9,3947.6,1.34268092]
["bitfinex-derivatives","ETHF0:USTF0",1760872086646,1.4514,3947.9,3947.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872086846,0.7127,3947.9,3947.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872087047,0.4502,3948.0,3947.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760872087346,2.5286,3947.9,3947.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872087543,0.4502,3948.5,3947.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760872087749,2.5286,3947.9,3947.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872087948,2.5286,3947.9,3947.5,1.34485745]
["bitfinex-derivatives","ETHF0:USTF0",1760872088244,0.4502,3948.0,3947.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760872088448,0.4502,3948.0,3947.5,1.34485745]
["bitfinex-derivatives","ETHF0:USTF0",1760872088449,1.9016,3948.0,3947.5,1.34485745]
["bitfinex-derivatives","ETHF0:USTF0",1760872088844,2.5286,3947.6,3947.5,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760872089037,2.5286,3947.6,3947.5,0.76927653]
["bitfinex-derivatives","ETHF0:USTF0",1760872089237,2.5286,3947.6,3947.5,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760872089451,2.5286,3947.6,3947.5,0.76927653]
["bitfinex-derivatives","ETHF0:USTF0",1760872089645,2.5286,3947.6,3947.5,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760872090045,1.0772,3947.6,3947.5,0.76927653]
["bitfinex-derivatives","ETHF0:USTF0",1760872090254,2.5114,3947.6,3947.5,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760872090548,2.5114,3947.6,3947.5,0.74027653]
["bitfinex-derivatives","ETHF0:USTF0",1760872090748,2.5326,3947.6,3947.5,1.44437653]
["bitfinex-derivatives","ETHF0:USTF0",1760872090946,2.5326,3947.6,3947.5,0.74027653]
["bitfinex-derivatives","ETHF0:USTF0",1760872091849,1.836,3947.9,3947.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760872092246,2.5326,3947.9,3947.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760872092441,1.836,3947.9,3947.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760872092642,2.5326,3947.9,3947.5,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760872093650,2.5326,3947.9,3947.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760872093852,2.5326,3947.9,3947.5,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760872097251,0.7556,3946.3,3946.1,1.34268092]
["bitfinex-derivatives","ETHF0:USTF0",1760872097447,2.5695,3946.2,3946.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760872097647,2.5695,3946.2,3946.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872097847,1.0532,3946.4,3946.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872098252,2.57136679,3946.4,3946.3,1.42936978]
["bitfinex-derivatives","ETHF0:USTF0",1760872098452,2.57136679,3946.4,3946.3,0.69576978]
["bitfinex-derivatives","ETHF0:USTF0",1760872099257,1.81576679,3946.4,3946.3,1.42936978]
["bitfinex-derivatives","ETHF0:USTF0",1760872099958,2.57136679,3946.4,3946.3,1.42936978]
["bitfinex-derivatives","ETHF0:USTF0",1760872100158,2.57136679,3946.4,3946.3,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1760872100857,2.57136679,3946.4,3946.3,0.69576978]
["bitfinex-derivatives","ETHF0:USTF0",1760872101054,2.57136679,3946.4,3946.3,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1760872102655,2.57136679,3946.4,3946.3,1.42936978]
["bitfinex-derivatives","ETHF0:USTF0",1760872102858,2.57136679,3946.4,3946.3,0.69576978]
["bitfinex-derivatives","ETHF0:USTF0",1760872103062,2.57136679,3946.4,3946.3,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1760872103260,2.57136679,3946.4,3946.3,0.69576978]
["bitfinex-derivatives","ETHF0:USTF0",1760872103456,2.57136679,3946.4,3946.3,1.42936978]
["bitfinex-derivatives","ETHF0:USTF0",1760872103657,0.00186679,3946.4,3946.3,2.22086978]
["bitfinex-derivatives","ETHF0:USTF0",1760872103862,0.00186679,3946.4,3946.3,7.22086978]
["bitfinex-derivatives","ETHF0:USTF0",1760872104066,0.00186679,3946.4,3946.3,8.11573684]
["bitfinex-derivatives","ETHF0:USTF0",1760872104565,0.00186679,3946.4,3946.3,7.22086978]
["bitfinex-derivatives","ETHF0:USTF0",1760872105361,1.8139,3947.4,3947.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872106058,1.0532,3947.9,3947.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1760872106258,1.05522278,3947.9,3947.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1760872106668,1.05522278,3947.9,3947.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872106857,1.81592278,3947.9,3947.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872107061,1.81592278,3947.9,3947.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1760872107062,0.00202278,3947.9,3947.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1760872107262,0.00202278,3947.9,3947.8,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1760872107765,1.8139,3948.9,3948.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760872108270,2.5695,3948.9,3948.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760872108454,2.5695,3948.9,3948.0,0.89411659]
["bitfinex-derivatives","ETHF0:USTF0",1760872108455,2.5695,3948.9,3948.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760872108658,2.57269476,3948.9,3948.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760872108857,1.0532,3948.8,3948.0,1.68561659]
["bitfinex-derivatives","ETHF0:USTF0",1760872109065,1.8139,3948.8,3948.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760872109467,1.8139,3948.8,3948.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872109874,2.5695,3948.8,3948.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872110364,2.5695,3948.8,3948.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760872110564,2.5695,3948.8,3948.0,0.89411659]
["bitfinex-derivatives","ETHF0:USTF0",1760872110770,2.5695,3948.8,3947.9,0.89411659]
["bitfinex-derivatives","ETHF0:USTF0",1760872111164,2.5695,3948.8,3948.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760872111665,1.0532,3948.8,3948.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760872111870,1.8139,3948.8,3948.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872112066,0.00319476,3948.9,3948.2,1.58701659]
["bitfinex-derivatives","ETHF0:USTF0",1760872112067,2.5695,3948.3,3948.2,1.58701659]
["bitfinex-derivatives","ETHF0:USTF0",1760872112259,1.0532,3948.3,3948.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872112464,2.2751,3948.5,3948.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872112763,3.0307,3948.5,3948.0,1.68561659]
["bitfinex-derivatives","ETHF0:USTF0",1760872112968,1.0532,3948.1,3948.0,2.32061659]
["bitfinex-derivatives","ETHF0:USTF0",1760872113164,0.4612,3948.5,3948.0,2.32061659]
["bitfinex-derivatives","ETHF0:USTF0",1760872113369,1.0532,3948.4,3948.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872113566,0.00319476,3948.9,3948.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760872113767,2.57269476,3948.9,3948.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760872113970,2.57269476,3948.9,3948.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872114275,2.57269476,3948.9,3948.3,0.89411659]
["bitfinex-derivatives","ETHF0:USTF0",1760872114573,2.57269476,3948.9,3948.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760872115072,2.57269476,3948.9,3948.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872116369,2.57269476,3948.9,3948.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760872116668,2.5695,3948.4,3948.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760872117073,1.2219,3948.0,3947.9,2.32061659]
["bitfinex-derivatives","ETHF0:USTF0",1760872117268,2.2751,3948.0,3947.9,2.32061659]
["bitfinex-derivatives","ETHF0:USTF0",1760872118368,0.4612,3948.5,3947.9,2.32061659]
["bitfinex-derivatives","ETHF0:USTF0",1760872118566,2.2751,3948.0,3947.9,2.32061659]
["bitfinex-derivatives","ETHF0:USTF0",1760872118768,3.0307,3948.0,3947.9,2.32061659]
["bitfinex-derivatives","ETHF0:USTF0",1760872118969,3.0307,3948.0,3947.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872120174,2.2751,3948.0,3947.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872121374,3.0307,3948.0,3947.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760872121577,3.0307,3948.0,3947.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760872121979,3.0307,3948.0,3947.6,0.89411659]
["bitfinex-derivatives","ETHF0:USTF0",1760872122172,1.2219,3947.5,3947.4,2.32061659]
["bitfinex-derivatives","ETHF0:USTF0",1760872122372,3.0307,3947.5,3947.4,2.32061659]
["bitfinex-derivatives","ETHF0:USTF0",1760872122572,3.0307,3947.5,3947.4,0.89411659]
["bitfinex-derivatives","ETHF0:USTF0",1760872122772,2.5695,3947.4,3947.3,1.58701659]
["bitfinex-derivatives","ETHF0:USTF0",1760872123082,2.5695,3947.4,3947.3,2.32061659]
["bitfinex-derivatives","ETHF0:USTF0",1760872123579,2.5695,3947.4,3946.9,0.89411659]
["bitfinex-derivatives","ETHF0:USTF0",1760872123784,1.0532,3946.4,3946.3,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1760872124281,0.4612,3947.0,3946.3,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1760872124478,1.0532,3946.9,3946.3,1.68848637]
["bitfinex-derivatives","ETHF0:USTF0",1760872124776,1.0532,3946.9,3946.3,0.79436978]
["bitfinex-derivatives","ETHF0:USTF0",1760872124981,1.0532,3947.4,3946.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760872125374,1.0532,3947.4,3946.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1760872125580,1.0532,3947.4,3946.6,6.20811659]
["bitfinex-derivatives","ETHF0:USTF0",1760872125780,0.4612,3947.5,3946.7,0.89411659]
["bitfinex-derivatives","ETHF0:USTF0",1760872125982,0.4612,3947.0,3946.7,0.89411659]
["bitfinex-derivatives","ETHF0:USTF0",1760872126184,1.0532,3946.9,3946.7,10.96511659]
["bitfinex-derivatives","ETHF0:USTF0",1760872126381,1.0532,3946.9,3946.7,11.75661659]
["bitfinex-derivatives","ETHF0:USTF0",1760872126678,1.856,3947.4,3947.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760872126882,2.5367,3947.4,3947.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760872127278,1.1247,3947.4,3947.3,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760872127877,1.1247,3947.9,3947.3,6.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760872128078,1.1247,3948.4,3947.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760872128580,0.4612,3948.5,3947.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760872128783,1.1247,3948.4,3947.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760872129287,1.1247,3948.4,3947.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760872129484,0.4612,3948.5,3947.8,1.65652131]
["bitfinex-derivatives","ETHF0:USTF0",1760872129880,1.1247,3948.4,3947.8,1.65652131]
["bitfinex-derivatives","ETHF0:USTF0",1760872131287,0.4478,3948.0,3947.9,0.90032131]
["bitfinex-derivatives","ETHF0:USTF0",1760872131487,1.5725,3948.0,3947.9,0.90032131]
["bitfinex-derivatives","ETHF0:USTF0",1760872131785,2.9845,3948.0,3947.9,10.97032131]
["bitfinex-derivatives","ETHF0:USTF0",1760872132289,2.9845,3948.0,3947.9,11.71942131]
["bitfinex-derivatives","ETHF0:USTF0",1760872132584,2.3038,3948.0,3947.9,11.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760872133187,1.1247,3948.0,3947.9,12.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760872133390,1.1247,3948.0,3947.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760872133789,1.1247,3948.0,3947.9,12.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760872134081,0.4612,3948.5,3947.9,12.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760872134082,1.5859,3948.5,3947.9,18.63198092]
["bitfinex-derivatives","ETHF0:USTF0",1760872134282,2.9979,3948.5,3948.4,1.42161238]
["bitfinex-derivatives","ETHF0:USTF0",1760872134485,2.9979,3948.5,3948.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760872134693,2.9979,3948.5,3948.4,1.42175123]
["bitfinex-derivatives","ETHF0:USTF0",1760872135188,2.9979,3948.5,3948.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760872135489,1.8732,3948.5,3948.3,0.89668318]
["bitfinex-derivatives","ETHF0:USTF0",1760872135690,2.5367,3948.4,3948.3,0.89668318]
["bitfinex-derivatives","ETHF0:USTF0",1760872136779,2.5367,3948.4,3948.3,1.64578318]
["bitfinex-derivatives","ETHF0:USTF0",1760872137291,2.5367,3948.4,3948.3,2.35338318]
["bitfinex-derivatives","ETHF0:USTF0",1760872137883,2.5367,3948.4,3948.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760872138188,2.5367,3948.4,3948.3,2.79938092]
["bitfinex-derivatives","ETHF0:USTF0",1760872138389,2.5367,3948.4,3948.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760872139198,2.5367,3948.4,3948.2,1.34268092]
["bitfinex-derivatives","ETHF0:USTF0",1760872139494,1.412,3948.4,3948.2,1.34268092]
["bitfinex-derivatives","ETHF0:USTF0",1760872139691,1.412,3948.4,3948.3,0.89719338]
["bitfinex-derivatives","ETHF0:USTF0",1760872140087,2.5367,3948.4,3948.3,0.89719338]
["bitfinex-derivatives","ETHF0:USTF0",1760872140398,2.5367,3948.4,3948.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760872141189,2.5367,3948.4,3948.3,2.79938092]
["bitfinex-derivatives","ETHF0:USTF0",1760872141601,2.5367,3948.4,3948.3,2.09178092]
["bitfinex-derivatives","ETHF0:USTF0",1760872141793,2.5367,3948.3,3948.2,12.15778092]
["bitfinex-derivatives","ETHF0:USTF0",1760872144291,2.5367,3948.3,3948.2,12.86538092]
["bitfinex-derivatives","ETHF0:USTF0",1760872144493,0.4612,3948.5,3948.2,13.62578092]
["bitfinex-derivatives","ETHF0:USTF0",1760872144695,1.1247,3948.7,3948.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760872144895,1.856,3948.7,3948.6,2.80257932]
["bitfinex-derivatives","ETHF0:USTF0",1760872145397,1.12789476,3948.9,3948.8,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760872145588,0.00319476,3948.9,3948.8,13.62597931]
["bitfinex-derivatives","ETHF0:USTF0",1760872145890,0.63850162,3950.5,3949.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760872145891,1.5725,3949.5,3949.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760872146091,1.1247,3949.9,3949.4,12.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760872146296,0.63850162,3950.5,3949.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760872146595,1.1247,3950.1,3950.0,12.2791]
["bitfinex-derivatives","ETHF0:USTF0",1760872147095,1.1247,3950.1,3950.0,13.17594283]
["bitfinex-derivatives","ETHF0:USTF0",1760872147497,1.1247,3950.1,3950.0,12.2791]
["bitfinex-derivatives","ETHF0:USTF0",1760872147992,0.64144498,3950.5,3950.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760872148198,3.17814498,3950.5,3950.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760872148396,3.17814498,3950.5,3950.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760872149197,1.1247,3951.5,3950.4,7.12831313]
["bitfinex-derivatives","ETHF0:USTF0",1760872149402,2.3038,3951.5,3951.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760872149592,2.9845,3951.5,3951.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1760872149788,2.9845,3951.5,3950.6,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1760872149789,2.9845,3951.0,3950.6,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1760872149986,1.1161,3950.4,3950.3,1.35001313]
["bitfinex-derivatives","ETHF0:USTF0",1760872150296,1.1161,3950.4,3949.8,1.34880344]
["bitfinex-derivatives","ETHF0:USTF0",1760872150297,2.4913,3949.9,3949.8,0.00324764]
["bitfinex-derivatives","ETHF0:USTF0",1760872150594,1.1161,3949.9,3949.8,0.00324764]
["bitfinex-derivatives","ETHF0:USTF0",1760872151093,6.1161,3949.9,3949.8,0.00324764]
["bitfinex-derivatives","ETHF0:USTF0",1760872151285,0.4286,3949.0,3948.7,0.67161313]
["bitfinex-derivatives","ETHF0:USTF0",1760872151490,1.5447,3949.5,3948.9,0.67161313]
["bitfinex-derivatives","ETHF0:USTF0",1760872151691,0.4286,3949.5,3948.9,0.67161313]
["bitfinex-derivatives","ETHF0:USTF0",1760872151892,0.4286,3949.5,3949.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760872152195,1.1161,3949.9,3949.1,0.00278006]
["bitfinex-derivatives","ETHF0:USTF0",1760872152585,1.1161,3949.9,3949.3,0.67161313]
["bitfinex-derivatives","ETHF0:USTF0",1760872152794,1.5447,3949.5,3949.4,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1760872153899,1.5447,3950.0,3949.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760872154200,1.1161,3949.9,3949.5,0.67161313]
["bitfinex-derivatives","ETHF0:USTF0",1760872154397,1.11887773,3950.4,3949.7,1.40491313]
["bitfinex-derivatives","ETHF0:USTF0",1760872154594,0.00277773,3950.4,3950.1,1.40491313]
["bitfinex-derivatives","ETHF0:USTF0",1760872154802,0.00277773,3950.4,3950.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760872155193,0.00277773,3950.4,3950.3,1.40491313]
["bitfinex-derivatives","ETHF0:USTF0",1760872155696,0.00277773,3950.4,3950.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760872156293,1.1161,3950.3,3950.2,0.89684283]
["bitfinex-derivatives","ETHF0:USTF0",1760872156491,1.1161,3950.3,3950.2,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1760872156796,1.0425,3950.3,3950.2,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1760872157602,0.00277773,3950.4,3950.1,0.89684283]
["bitfinex-derivatives","ETHF0:USTF0",1760872157798,1.04527773,3950.4,3950.3,0.66976645]
["bitfinex-derivatives","ETHF0:USTF0",1760872158201,1.04527773,3950.4,3950.0,7.58776645]
["bitfinex-derivatives","ETHF0:USTF0",1760872158399,1.04527773,3950.4,3950.0,0.66976645]
["bitfinex-derivatives","ETHF0:USTF0",1760872158904,1.0425,3949.9,3949.7,8.08084283]
["bitfinex-derivatives","ETHF0:USTF0",1760872159103,1.0425,3950.3,3949.7,8.80544283]
["bitfinex-derivatives","ETHF0:USTF0",1760872159298,1.4704,3950.0,3949.7,0.66988186]
["bitfinex-derivatives","ETHF0:USTF0",1760872159496,1.0425,3949.9,3949.8,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1760872160006,0.00277773,3950.4,3949.8,10.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760872160207,0.00277773,3950.4,3949.9,0.66988186]
["bitfinex-derivatives","ETHF0:USTF0",1760872160503,0.4279,3950.0,3949.9,0.66988186]
["bitfinex-derivatives","ETHF0:USTF0",1760872160697,1.4704,3950.0,3949.9,10.72388186]
["bitfinex-derivatives","ETHF0:USTF0",1760872161703,1.4704,3950.0,3949.9,0.66988186]
["bitfinex-derivatives","ETHF0:USTF0",1760872162699,1.4704,3950.0,3949.7,7.58084283]
["bitfinex-derivatives","ETHF0:USTF0",1760872162906,1.04527773,3950.4,3949.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760872163098,2.139,3952.4,3950.0,0.67017783]
["bitfinex-derivatives","ETHF0:USTF0",1760872163305,1.0425,3952.2,3950.1,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1760872163603,2.139,3952.4,3950.2,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1760872163604,1.0425,3951.9,3950.2,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1760872163801,0.4279,3952.0,3950.2,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1760872164002,1.0425,3951.9,3950.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872164204,1.04516194,3951.9,3950.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872164602,0.6786,3950.5,3950.4,2.05577783]
["bitfinex-derivatives","ETHF0:USTF0",1760872164796,1.7211,3950.5,3950.4,3.16217783]
["bitfinex-derivatives","ETHF0:USTF0",1760872165004,2.4247,3950.5,3950.4,0.67017783]
["bitfinex-derivatives","ETHF0:USTF0",1760872165205,2.4247,3950.5,3950.4,2.48007783]
["bitfinex-derivatives","ETHF0:USTF0",1760872165504,1.3822,3950.5,3950.4,3.16217783]
["bitfinex-derivatives","ETHF0:USTF0",1760872165701,2.4247,3950.5,3950.4,0.67017783]
["bitfinex-derivatives","ETHF0:USTF0",1760872165902,1.8101,3950.5,3950.3,0.67017783]
["bitfinex-derivatives","ETHF0:USTF0",1760872166105,2.4247,3950.4,3950.3,0.67017783]
["bitfinex-derivatives","ETHF0:USTF0",1760872166908,1.0425,3950.3,3950.1,0.67017783]
["bitfinex-derivatives","ETHF0:USTF0",1760872167109,2.4247,3950.2,3950.1,0.67017783]
["bitfinex-derivatives","ETHF0:USTF0",1760872167408,2.4247,3950.2,3950.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760872168608,7.4247,3950.2,3950.1,0.67096539]
["bitfinex-derivatives","ETHF0:USTF0",1760872168807,2.4247,3949.9,3949.8,0.67096539]
["bitfinex-derivatives","ETHF0:USTF0",1760872169106,1.0425,3950.9,3950.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760872169304,0.6786,3950.4,3950.3,1.37449198]
["bitfinex-derivatives","ETHF0:USTF0",1760872169505,2.4247,3950.4,3950.3,2.48089198]
["bitfinex-derivatives","ETHF0:USTF0",1760872170112,1.15868491,3950.4,3950.3,2.48089198]
["bitfinex-derivatives","ETHF0:USTF0",1760872170311,0.79478491,3950.4,3950.3,2.48089198]
["bitfinex-derivatives","ETHF0:USTF0",1760872170506,0.79478491,3950.4,3950.3,1.77739198]
["bitfinex-derivatives","ETHF0:USTF0",1760872170713,1.3822,3950.2,3950.1,0.67099198]
["bitfinex-derivatives","ETHF0:USTF0",1760872170906,1.3822,3950.2,3950.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760872171409,2.1397,3950.2,3949.9,0.89684283]
["bitfinex-derivatives","ETHF0:USTF0",1760872171607,2.1397,3950.2,3950.1,0.6714566]
["bitfinex-derivatives","ETHF0:USTF0",1760872172012,2.1397,3950.1,3950.0,0.6714566]
["bitfinex-derivatives","ETHF0:USTF0",1760872172205,1.3822,3950.1,3950.0,2.8885566]
["bitfinex-derivatives","ETHF0:USTF0",1760872172405,41.5575,3950.9,3950.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872172603,2.1397,3950.2,3950.1,0.67187597]
["bitfinex-derivatives","ETHF0:USTF0",1760872172910,1.3822,3950.2,3950.1,0.67191569]
["bitfinex-derivatives","ETHF0:USTF0",1760872173104,0.11618491,3950.2,3950.1,1.77831569]
["bitfinex-derivatives","ETHF0:USTF0",1760872173310,40.93017533,3950.9,3950.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872173506,40.93017533,3950.9,3950.2,1.77882686]
["bitfinex-derivatives","ETHF0:USTF0",1760872173707,40.93017533,3950.9,3950.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872173906,40.93017533,3950.9,3950.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760872174404,40.93017533,3950.9,3950.3,2.48232686]
["bitfinex-derivatives","ETHF0:USTF0",1760872174816,40.93017533,3950.9,3950.3,0.67242686]
["bitfinex-derivatives","ETHF0:USTF0",1760872175114,40.93017533,3950.9,3950.3,1.77882686]
["bitfinex-derivatives","ETHF0:USTF0",1760872176109,0.13017533,3950.9,3950.3,0.67242686]
["bitfinex-derivatives","ETHF0:USTF0",1760872176311,10.049,3951.7,3950.3,0.67242686]
["bitfinex-derivatives","ETHF0:USTF0",1760872176512,10.049,3951.7,3950.1,0.89684283]
["bitfinex-derivatives","ETHF0:USTF0",1760872176513,10.049,3951.7,3950.2,0.67242686]
["bitfinex-derivatives","ETHF0:USTF0",1760872176706,0.55697152,3951.5,3950.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872176902,0.55697152,3951.5,3950.2,0.67242686]
["bitfinex-derivatives","ETHF0:USTF0",1760872177112,40.8,3951.4,3950.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872177314,40.8,3951.4,3950.2,0.67242686]
["bitfinex-derivatives","ETHF0:USTF0",1760872177315,10.048,3951.3,3950.2,0.67242686]
["bitfinex-derivatives","ETHF0:USTF0",1760872177711,15.048,3951.3,3950.2,0.67242686]
["bitfinex-derivatives","ETHF0:USTF0",1760872177911,15.048,3951.3,3950.1,0.67242686]
["bitfinex-derivatives","ETHF0:USTF0",1760872178210,10.048,3951.3,3950.0,2.18602686]
["bitfinex-derivatives","ETHF0:USTF0",1760872178802,10.048,3951.3,3950.0,1.07962686]
["bitfinex-derivatives","ETHF0:USTF0",1760872179007,10.048,3951.3,3950.0,0.67242686]
["bitfinex-derivatives","ETHF0:USTF0",1760872179208,10.048,3951.3,3949.8,0.89684283]
["bitfinex-derivatives","ETHF0:USTF0",1760872179209,3.73398491,3951.2,3949.5,1.3455558]
["bitfinex-derivatives","ETHF0:USTF0",1760872179508,10.048,3951.3,3949.1,1.10918006]
["bitfinex-derivatives","ETHF0:USTF0",1760872179509,10.048,3951.3,3949.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760872179812,10.048,3951.3,3949.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760872180815,11.8630101,3951.3,3949.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760872181019,10.048,3951.3,3949.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760872181514,42.6150101,3951.4,3949.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872181704,10.048,3951.2,3949.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760872181908,10.048,3951.2,3949.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872182211,8.78198491,3951.2,3949.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872182412,8.78198491,3951.2,3949.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872182608,40.8,3950.5,3949.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872182908,40.8,3950.5,3950.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872183117,10.047,3950.8,3950.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760872183302,10.047,3950.8,3950.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872183610,10.047,3950.8,3950.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760872183810,10.047,3950.8,3950.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872185215,8.78098491,3950.8,3950.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872186412,40.8,3951.4,3950.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1760872186612,10.046,3951.3,3950.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760872186812,10.046,3951.3,3950.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872187013,10.046,3951.3,3950.6,3.04421509]
["bitfinex-derivatives","ETHF0:USTF0",1760872187607,10.046,3951.3,3950.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872188515,8.77998491,3951.3,3950.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872188717,8.77998491,3951.3,3950.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760872189212,8.77998491,3951.3,3950.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872189512,2.571,3950.2,3950.1,1.26601509]
["bitfinex-derivatives","ETHF0:USTF0",1760872189712,1.5701,3950.2,3950.1,2.02641509]
["bitfinex-derivatives","ETHF0:USTF0",1760872189918,2.571,3950.2,3950.1,1.26601509]
["bitfinex-derivatives","ETHF0:USTF0",1760872191114,2.571,3950.2,3949.5,1.7527558]
["bitfinex-derivatives","ETHF0:USTF0",1760872191309,1.30498491,3950.2,3949.6,3.04421509]
["bitfinex-derivatives","ETHF0:USTF0",1760872192017,40.8,3950.1,3949.6,3.04421509]
["bitfinex-derivatives","ETHF0:USTF0",1760872192314,40.8,3950.1,3949.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872192516,50.844,3950.1,3949.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760872192711,0.7646,3949.2,3949.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760872192914,0.7646,3949.2,3949.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760872193113,0.7646,3949.2,3949.1,2.84391509]
["bitfinex-derivatives","ETHF0:USTF0",1760872193314,0.7646,3949.2,3949.1,2.85001509]
["bitfinex-derivatives","ETHF0:USTF0",1760872193515,1.5701,3949.2,3949.1,2.85001509]
["bitfinex-derivatives","ETHF0:USTF0",1760872193706,2.5679,3949.2,3949.1,0.00906899]
["bitfinex-derivatives","ETHF0:USTF0",1760872193911,7.5679,3949.2,3948.4,1.2369097]
["bitfinex-derivatives","ETHF0:USTF0",1760872194120,2.5679,3949.2,3947.5,0.33443595]
["bitfinex-derivatives","ETHF0:USTF0",1760872194414,0.4392,3949.0,3947.5,0.33443595]
["bitfinex-derivatives","ETHF0:USTF0",1760872194719,1.0196,3948.8,3947.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872194917,1.02176615,3948.8,3947.6,1.02058082]
["bitfinex-derivatives","ETHF0:USTF0",1760872195619,40.8,3948.7,3947.6,1.02058082]
["bitfinex-derivatives","ETHF0:USTF0",1760872195821,1.0196,3948.6,3947.6,1.02058082]
["bitfinex-derivatives","ETHF0:USTF0",1760872196121,2.5897,3947.7,3947.6,1.78098082]
["bitfinex-derivatives","ETHF0:USTF0",1760872196319,0.7646,3947.7,3947.6,2.59848082]
["bitfinex-derivatives","ETHF0:USTF0",1760872196622,1.0196,3948.1,3947.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872196918,0.8055,3947.8,3947.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760872197121,2.5897,3947.7,3947.6,1.02058082]
["bitfinex-derivatives","ETHF0:USTF0",1760872197416,1.32368491,3947.7,3947.6,0.00278082]
["bitfinex-derivatives","ETHF0:USTF0",1760872197723,1.73088491,3947.7,3947.6,0.00278082]
["bitfinex-derivatives","ETHF0:USTF0",1760872198117,11.77388491,3947.7,3947.6,0.00278082]
["bitfinex-derivatives","ETHF0:USTF0",1760872198421,50.843,3948.7,3947.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872198623,50.843,3948.7,3947.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760872198918,50.843,3948.7,3947.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872199120,40.8,3948.7,3947.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872199522,0.2545,3948.6,3947.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872199917,0.2545,3948.6,3947.6,1.02058082]
["bitfinex-derivatives","ETHF0:USTF0",1760872200422,10.04516615,3948.8,3947.6,1.02058082]
["bitfinex-derivatives","ETHF0:USTF0",1760872201017,10.04516615,3948.8,3948.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872201212,0.00216615,3948.8,3948.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872202321,0.13238379,3949.5,3949.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760872202522,2.077,3949.7,3949.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760872202822,2.077,3949.7,3949.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872203021,2.21094526,3949.7,3949.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760872203217,2.21094526,3949.7,3949.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872203417,2.21297768,3949.7,3949.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872203618,1.0178,3949.4,3948.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760872203819,1.0178,3949.4,3948.0,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760872204519,1.0178,3949.4,3947.6,0.00278082]
["bitfinex-derivatives","ETHF0:USTF0",1760872205526,10.042,3949.3,3947.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872206219,1.0196,3949.2,3947.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872206626,9.79558491,3949.3,3947.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872206921,40.8,3949.2,3947.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872208729,0.3482,3949.1,3947.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872208926,40.8,3949.2,3947.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872209126,0.3482,3949.1,3947.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872209323,40.8,3949.2,3947.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760872209624,39.88218491,3949.2,3947.6,0.00278082]
["bitfinex-derivatives","ETHF0:USTF0",1760872209826,0.90905822,3948.9,3947.0,0.42581919]
["bitfinex-derivatives","ETHF0:USTF0",1760872210027,1.0196,3948.8,3947.0,0.85441919]
["bitfinex-derivatives","ETHF0:USTF0",1760872210226,0.4323,3948.5,3947.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760872210520,40.8,3948.1,3947.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760872210722,11.4911,3948.0,3947.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760872210924,11.4911,3948.0,3947.0,0.43122295]
["bitfinex-derivatives","ETHF0:USTF0",1760872211124,11.4911,3948.0,3947.0,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1760872211726,1.1108,3947.4,3947.0,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1760872212030,1.1108,3947.2,3947.0,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1760872212727,9.88478491,3947.3,3947.0,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1760872213118,0.5225,3947.2,3946.5,1.21362295]
["bitfinex-derivatives","ETHF0:USTF0",1760872213522,0.5225,3947.2,3946.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760872214329,0.5225,3947.2,3946.0,0.43070525]
["bitfinex-derivatives","ETHF0:USTF0",1760872215521,1.2195,3947.2,3946.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760872215727,9.83826982,3947.3,3946.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760872216128,40.8,3947.1,3946.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760872216531,40.8,3947.1,3947.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760872217634,9.83826982,3947.3,3947.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872217834,9.83826982,3947.3,3947.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1760872218128,9.83826982,3947.3,3947.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872218328,40.8,3947.7,3947.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872218533,40.8,3947.7,3947.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872218730,10.04,3948.0,3947.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872219229,0.4613,3949.6,3947.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872219433,0.4613,3949.4,3947.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872219632,1.606,3949.3,3947.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872219835,0.4613,3949.2,3947.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872220331,42.406,3949.3,3947.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872220529,0.4613,3949.2,3947.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872220733,42.406,3949.3,3947.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872221224,0.4613,3949.2,3947.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872221629,10.039,3949.1,3947.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872221830,0.4613,3949.0,3947.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872223437,0.4613,3949.0,3947.6,0.89652131]
["bitfinex-derivatives","ETHF0:USTF0",1760872223738,10.039,3949.1,3947.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872225137,10.039,3949.1,3947.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872225437,40.8,3949.3,3949.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872225635,40.8,3949.3,3949.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872225636,41.2613,3949.3,3949.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872225835,40.8,3949.3,3949.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872227041,10.037,3949.6,3949.5,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760872227439,50.837,3949.6,3949.5,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760872229442,11.5132,3949.6,3949.5,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760872229839,11.5132,3949.6,3949.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760872230037,0.00203242,3949.7,3949.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760872230233,0.00203242,3949.7,3949.6,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760872230644,1.47823242,3949.7,3949.6,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760872230844,0.90905822,3951.1,3949.6,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760872231147,0.4613,3951.3,3949.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872231341,40.8,3951.0,3949.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872231546,40.8,3951.0,3950.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872231847,0.13361146,3951.3,3951.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872232145,0.00302313,3951.3,3951.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872233138,0.4613,3952.2,3951.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760872233344,0.4613,3952.2,3951.5,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760872233742,0.4613,3952.2,3951.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872233940,0.00220454,3952.2,3951.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872234141,0.00220454,3952.2,3952.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872234337,0.00220454,3952.2,3952.1,1.23455284]
["bitfinex-derivatives","ETHF0:USTF0",1760872241746,0.00220454,3952.2,3952.1,2.87945284]
["bitfinex-derivatives","ETHF0:USTF0",1760872245251,0.022,3952.8,3952.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760872245551,0.022,3952.8,3952.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760872246343,0.02493822,3952.8,3952.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760872249152,1.37573822,3952.8,3952.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760872249456,0.02493822,3952.8,3952.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760872250252,0.70033822,3952.8,3952.7,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760872250755,1.37573822,3952.8,3952.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760872250952,6.79783822,3952.8,3952.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760872251151,1.6285,3952.2,3952.1,0.19665283]
["bitfinex-derivatives","ETHF0:USTF0",1760872251357,1.1799,3952.7,3952.1,0.97025283]
["bitfinex-derivatives","ETHF0:USTF0",1760872251848,0.02493822,3952.8,3952.1,0.97025283]
["bitfinex-derivatives","ETHF0:USTF0",1760872252047,0.02493822,3952.8,3952.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760872252048,2.83333822,3952.8,3952.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760872252257,0.80853822,3952.8,3952.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760872252451,0.02493822,3952.8,3952.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760872252654,1.1799,3952.7,3952.5,0.00218806]
["bitfinex-derivatives","ETHF0:USTF0",1760872252850,2.8084,3952.6,3952.5,0.00218806]
["bitfinex-derivatives","ETHF0:USTF0",1760872253362,43.6084,3952.6,3952.5,0.00218806]
["bitfinex-derivatives","ETHF0:USTF0",1760872254062,43.6084,3952.6,3952.5,2.12408806]
["bitfinex-derivatives","ETHF0:USTF0",1760872254360,43.6084,3952.6,3952.5,0.00218806]
["bitfinex-derivatives","ETHF0:USTF0",1760872254361,48.6084,3952.6,3952.5,0.00218806]
["bitfinex-derivatives","ETHF0:USTF0",1760872254557,1.1799,3952.1,3951.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760872254852,0.514,3951.5,3951.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760872255052,1.1799,3951.4,3951.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760872255254,2.8084,3951.4,3950.6,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872255554,1.1799,3951.4,3950.6,0.00320766]
["bitfinex-derivatives","ETHF0:USTF0",1760872255759,1.1799,3950.9,3949.5,1.18343948]
["bitfinex-derivatives","ETHF0:USTF0",1760872256054,1.1799,3950.9,3949.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760872256560,1.1799,3950.9,3949.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872256757,1.1799,3950.9,3949.6,1.30652665]
["bitfinex-derivatives","ETHF0:USTF0",1760872257158,1.1799,3950.9,3950.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872257458,1.1799,3951.4,3950.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872258164,1.1799,3951.4,3950.2,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872258456,1.1799,3951.4,3950.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872258651,1.1799,3951.9,3950.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872258847,1.1799,3951.7,3950.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872259358,1.1799,3951.7,3950.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872259560,1.1799,3951.7,3950.8,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872259752,1.1799,3951.7,3951.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872260354,40.8,3951.6,3951.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872260559,1.1799,3951.4,3951.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872260755,1.1799,3951.4,3950.7,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872260955,1.1799,3951.4,3950.6,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872261359,1.1799,3951.4,3950.4,2.20032131]
["bitfinex-derivatives","ETHF0:USTF0",1760872261360,1.1799,3951.4,3950.5,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872261557,1.1799,3951.4,3950.5,1.18343948]
["bitfinex-derivatives","ETHF0:USTF0",1760872261760,1.1799,3951.4,3950.4,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872261958,1.1799,3951.4,3950.1,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872262159,1.1799,3951.4,3950.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872262360,1.1799,3951.4,3950.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872264258,1.1799,3951.4,3949.8,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872264458,1.1799,3951.4,3949.6,1.30652665]
["bitfinex-derivatives","ETHF0:USTF0",1760872265667,10.013,3951.3,3949.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872265865,41.9799,3951.2,3949.8,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872266070,41.9799,3951.2,3950.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760872266362,1.42305822,3952.0,3951.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872266363,1.1799,3951.8,3951.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872266758,40.8,3952.0,3951.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872266963,1.1799,3951.9,3951.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872267368,1.1799,3952.3,3951.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872267958,51.327,3952.5,3951.0,1.18343948]
["bitfinex-derivatives","ETHF0:USTF0",1760872268262,1.1799,3952.4,3951.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760872272173,1.1799,3952.4,3951.2,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872272367,1.1799,3952.4,3951.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760872272562,0.514,3953.0,3951.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760872272768,1.19733822,3952.8,3951.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760872272967,1.19733822,3952.8,3951.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760872273169,40.8,3952.7,3951.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760872273471,40.8,3952.7,3951.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760872273669,0.02493822,3952.8,3951.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760872273872,0.02493822,3952.8,3951.7,1.92673948]
["bitfinex-derivatives","ETHF0:USTF0",1760872274059,0.02493822,3952.8,3951.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760872274872,1.1724,3952.7,3951.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760872275070,1.1724,3952.7,3951.5,1.13033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872275269,1.1724,3952.7,3951.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760872275867,1.1724,3952.7,3951.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760872277473,1.1724,3952.7,3951.6,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872277670,1.1724,3952.7,3951.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872278376,1.1724,3952.7,3951.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872278670,0.02493822,3952.8,3951.8,1.90373948]
["bitfinex-derivatives","ETHF0:USTF0",1760872278868,0.02493822,3952.8,3951.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872279074,0.02493822,3952.8,3951.8,0.67033948]
["bitfinex-derivatives","ETHF0:USTF0",1760872279075,0.02493822,3952.8,3952.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872280070,1.1758,3952.7,3952.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872280376,0.02493822,3952.8,3952.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872280772,1.20073822,3952.8,3952.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872285974,0.8217,3952.2,3952.1,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760872286680,0.84663822,3952.8,3952.7,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760872286879,2.85433822,3952.8,3952.7,2.88111871]
["bitfinex-derivatives","ETHF0:USTF0",1760872287178,2.85433822,3952.8,3951.7,0.89652131]
["bitfinex-derivatives","ETHF0:USTF0",1760872287179,1.6536,3951.9,3951.6,0.89652131]
["bitfinex-derivatives","ETHF0:USTF0",1760872287481,0.4735,3951.5,3949.8,1.76876728]
["bitfinex-derivatives","ETHF0:USTF0",1760872287673,40.8,3951.1,3949.6,1.76876728]
["bitfinex-derivatives","ETHF0:USTF0",1760872287873,40.8,3951.1,3949.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760872288074,1.1758,3951.4,3949.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760872288377,1.1758,3951.4,3949.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1760872288576,40.8,3951.5,3949.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1760872288776,1.1758,3951.9,3949.7,1.76876728]
["bitfinex-derivatives","ETHF0:USTF0",1760872288983,1.1758,3951.9,3950.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760872289484,1.1758,3951.9,3950.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872289779,0.4735,3952.0,3950.2,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1760872289972,1.1758,3951.9,3950.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872292181,1.21985841,3951.9,3950.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872293590,1.21985841,3951.9,3949.9,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872293786,0.90905822,3951.8,3949.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872294087,1.1758,3951.4,3949.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872296485,0.4735,3951.5,3949.5,0.50752779]
["bitfinex-derivatives","ETHF0:USTF0",1760872296486,0.4735,3951.5,3949.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872296787,1.1758,3951.4,3949.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872297485,41.9758,3951.4,3949.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872298486,1.1758,3951.4,3949.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872300581,1.1758,3951.4,3949.5,1.77089507]
["bitfinex-derivatives","ETHF0:USTF0",1760872300786,1.1758,3951.4,3949.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872300983,1.1758,3951.2,3949.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872302892,1.1758,3951.2,3949.5,0.00212779]
["bitfinex-derivatives","ETHF0:USTF0",1760872303284,1.1758,3951.2,3949.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872303685,1.1758,3951.2,3949.5,0.00212779]
["bitfinex-derivatives","ETHF0:USTF0",1760872303993,1.1758,3951.2,3949.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872304490,1.6493,3951.0,3949.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872305189,1.6493,3951.0,3949.5,0.00212779]
["bitfinex-derivatives","ETHF0:USTF0",1760872305393,1.1758,3949.9,3949.5,0.00212779]
["bitfinex-derivatives","ETHF0:USTF0",1760872305691,1.17867487,3949.9,3949.5,0.00212779]
["bitfinex-derivatives","ETHF0:USTF0",1760872306193,1.40766387,3949.9,3949.5,0.00212779]
["bitfinex-derivatives","ETHF0:USTF0",1760872306390,1.1758,3949.7,3948.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872306786,11.1768,3949.7,3948.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872306987,1.2648,3949.4,3948.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872307387,1.2648,3949.4,3948.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872307791,1.2648,3949.4,3948.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760872309090,1.2648,3949.4,3948.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872310091,1.2648,3949.2,3948.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872310492,1.2648,3949.2,3948.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760872310691,0.00287487,3949.9,3949.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872311587,1.2648,3949.8,3949.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872312194,0.00287487,3949.9,3949.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872314690,0.00287487,3949.9,3949.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760872314895,0.00287487,3949.9,3949.3,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1760872315095,0.00287487,3949.9,3949.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872315294,1.26767487,3949.9,3949.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760872315491,1.2648,3949.8,3949.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872315691,1.2648,3949.8,3949.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760872315994,0.00287487,3949.9,3949.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760872316191,1.26767487,3949.9,3949.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872316497,0.00287487,3949.9,3949.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760872316995,0.00287487,3949.9,3949.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872317296,1.26767487,3949.9,3949.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760872317594,0.00287487,3949.9,3949.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760872317792,0.00287487,3949.9,3949.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872318098,1.26767487,3949.9,3949.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872318499,1.26767487,3949.9,3949.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760872318798,1.26767487,3949.9,3949.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872318999,1.26767487,3949.9,3949.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760872319000,0.00287487,3949.9,3949.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760872319191,0.00287487,3949.9,3949.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872319392,0.00287487,3949.9,3949.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760872319792,0.00287487,3949.9,3949.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872322202,1.2648,3950.9,3949.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760872322501,1.2648,3950.9,3950.2,0.90057114]
["bitfinex-derivatives","ETHF0:USTF0",1760872323101,1.26679384,3950.9,3950.2,0.90057114]
["bitfinex-derivatives","ETHF0:USTF0",1760872323296,1.2648,3950.4,3950.1,0.90057114]
["bitfinex-derivatives","ETHF0:USTF0",1760872323798,1.2648,3950.4,3949.8,0.90057114]
["bitfinex-derivatives","ETHF0:USTF0",1760872324105,0.4828,3950.0,3949.8,0.90057114]
["bitfinex-derivatives","ETHF0:USTF0",1760872324291,1.2648,3949.9,3949.7,0.90057114]
["bitfinex-derivatives","ETHF0:USTF0",1760872324494,1.2648,3949.9,3949.6,0.90057114]
["bitfinex-derivatives","ETHF0:USTF0",1760872324805,1.2648,3949.9,3949.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760872324998,1.2648,3949.9,3949.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760872326398,0.4828,3950.0,3949.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760872326603,1.2648,3949.9,3949.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760872326795,1.2648,3949.8,3949.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760872326997,0.4828,3950.0,3949.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760872327599,0.4828,3950.5,3949.9,0.90057114]
["bitfinex-derivatives","ETHF0:USTF0",1760872327895,0.4828,3950.0,3949.9,0.90057114]
["bitfinex-derivatives","ETHF0:USTF0",1760872328097,1.7476,3950.0,3949.9,0.90057114]
["bitfinex-derivatives","ETHF0:USTF0",1760872328298,1.2648,3950.4,3949.7,1.97427758]
["bitfinex-derivatives","ETHF0:USTF0",1760872328497,0.4828,3950.5,3950.0,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872328698,1.2648,3950.4,3950.0,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872328895,0.4828,3950.5,3950.0,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872329103,1.2648,3950.4,3950.0,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872330303,1.6967,3950.0,3949.8,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872330501,1.6967,3950.0,3949.7,1.53035064]
["bitfinex-derivatives","ETHF0:USTF0",1760872330502,0.4809,3950.0,3949.7,1.53035064]
["bitfinex-derivatives","ETHF0:USTF0",1760872330696,1.2158,3949.9,3949.7,1.53035064]
["bitfinex-derivatives","ETHF0:USTF0",1760872330897,1.2158,3949.9,3949.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760872334197,1.6215,3949.8,3949.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760872334507,0.4809,3949.0,3948.5,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872334703,1.2158,3948.3,3948.2,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872334908,1.2158,3948.3,3948.0,0.9039407]
["bitfinex-derivatives","ETHF0:USTF0",1760872335097,0.4809,3948.5,3948.0,0.9039407]
["bitfinex-derivatives","ETHF0:USTF0",1760872335098,1.2158,3948.4,3948.0,0.9039407]
["bitfinex-derivatives","ETHF0:USTF0",1760872335802,0.4809,3949.0,3948.1,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872336008,1.2158,3949.4,3948.5,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872336202,1.2158,3948.9,3948.5,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872336399,1.2158,3948.9,3948.4,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872336595,1.2158,3948.4,3948.3,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872336799,1.2158,3948.4,3948.1,1.34587758]
["bitfinex-derivatives","ETHF0:USTF0",1760872336800,0.4809,3948.5,3948.1,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872337006,1.1929,3948.4,3948.0,0.9039407]
["bitfinex-derivatives","ETHF0:USTF0",1760872338207,1.1929,3948.4,3948.0,0.00199006]
["bitfinex-derivatives","ETHF0:USTF0",1760872339007,1.1929,3948.9,3948.1,1.13725064]
["bitfinex-derivatives","ETHF0:USTF0",1760872339206,1.1929,3948.9,3948.3,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872339508,1.1929,3948.4,3948.2,0.90195064]
["bitfinex-derivatives","ETHF0:USTF0",1760872339905,1.1929,3948.9,3948.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760872340104,1.1929,3948.9,3948.5,0.90319272]
["bitfinex-derivatives","ETHF0:USTF0",1760872340704,0.4925,3948.5,3948.4,0.90319272]
["bitfinex-derivatives","ETHF0:USTF0",1760872341007,1.1929,3948.4,3948.2,0.90319272]
["bitfinex-derivatives","ETHF0:USTF0",1760872341202,1.1929,3948.4,3948.0,0.90518278]
["bitfinex-derivatives","ETHF0:USTF0",1760872341407,1.1929,3948.4,3948.0,0.00199006]
["bitfinex-derivatives","ETHF0:USTF0",1760872341812,1.1929,3948.4,3948.0,0.90518278]
["bitfinex-derivatives","ETHF0:USTF0",1760872342111,1.1929,3948.8,3948.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760872342312,0.4809,3949.0,3948.0,0.90518278]
["bitfinex-derivatives","ETHF0:USTF0",1760872342313,1.1929,3948.4,3948.0,0.90518278]
["bitfinex-derivatives","ETHF0:USTF0",1760872343112,1.1929,3948.8,3948.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760872343307,1.1929,3948.8,3948.0,0.90518278]
["bitfinex-derivatives","ETHF0:USTF0",1760872343508,0.4925,3948.5,3948.0,0.90518278]
["bitfinex-derivatives","ETHF0:USTF0",1760872343708,0.4925,3948.5,3948.0,1.14048278]
["bitfinex-derivatives","ETHF0:USTF0",1760872343906,1.1929,3948.4,3948.0,0.90518278]
["bitfinex-derivatives","ETHF0:USTF0",1760872344101,0.4925,3948.5,3948.0,0.90518278]
["bitfinex-derivatives","ETHF0:USTF0",1760872344307,0.4925,3948.5,3948.0,4.72918278]
["bitfinex-derivatives","ETHF0:USTF0",1760872344308,1.1929,3948.4,3948.0,4.72918278]
["bitfinex-derivatives","ETHF0:USTF0",1760872344603,0.4925,3948.5,3948.0,3.82599006]
["bitfinex-derivatives","ETHF0:USTF0",1760872344811,1.1929,3948.4,3948.0,3.82599006]
["bitfinex-derivatives","ETHF0:USTF0",1760872345112,0.4925,3948.5,3948.0,3.82599006]
["bitfinex-derivatives","ETHF0:USTF0",1760872345409,1.1929,3948.4,3948.0,3.82599006]
["bitfinex-derivatives","ETHF0:USTF0",1760872345616,0.4925,3948.5,3948.0,3.82599006]
["bitfinex-derivatives","ETHF0:USTF0",1760872345803,1.1929,3948.4,3948.0,3.82599006]
["bitfinex-derivatives","ETHF0:USTF0",1760872346007,0.4925,3948.5,3948.0,3.82599006]
["bitfinex-derivatives","ETHF0:USTF0",1760872346211,1.1929,3948.4,3948.0,3.82599006]
["bitfinex-derivatives","ETHF0:USTF0",1760872346621,1.1929,3948.4,3948.0,0.00199006]
["bitfinex-derivatives","ETHF0:USTF0",1760872347616,1.1929,3948.4,3947.3,0.67665587]
["bitfinex-derivatives","ETHF0:USTF0",1760872347823,1.1929,3947.4,3947.0,0.67665587]
["bitfinex-derivatives","ETHF0:USTF0",1760872348015,1.1929,3946.9,3946.8,0.67665587]
["bitfinex-derivatives","ETHF0:USTF0",1760872348322,1.1929,3946.9,3946.5,0.67665587]
["bitfinex-derivatives","ETHF0:USTF0",1760872348822,1.19487953,3946.9,3946.5,0.6790579]
["bitfinex-derivatives","ETHF0:USTF0",1760872349413,1.1929,3946.8,3946.5,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1760872349617,1.1929,3947.9,3946.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872349814,1.1929,3947.9,3947.6,0.67665587]
["bitfinex-derivatives","ETHF0:USTF0",1760872350119,1.1929,3948.7,3947.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872350325,1.6854,3948.5,3947.9,0.67542176]
["bitfinex-derivatives","ETHF0:USTF0",1760872350722,1.6854,3948.0,3947.9,0.67542176]
["bitfinex-derivatives","ETHF0:USTF0",1760872350921,0.4925,3947.5,3947.4,0.67542176]
["bitfinex-derivatives","ETHF0:USTF0",1760872351118,1.1929,3947.4,3947.2,0.67542176]
["bitfinex-derivatives","ETHF0:USTF0",1760872351418,1.1929,3947.8,3947.2,0.67542176]
["bitfinex-derivatives","ETHF0:USTF0",1760872351629,1.1929,3947.9,3947.3,0.67542176]
["bitfinex-derivatives","ETHF0:USTF0",1760872352728,1.1929,3947.9,3947.3,0.90319272]
["bitfinex-derivatives","ETHF0:USTF0",1760872353026,1.1929,3947.9,3947.7,0.90928486]
["bitfinex-derivatives","ETHF0:USTF0",1760872353434,0.4925,3948.0,3947.8,0.67588486]
["bitfinex-derivatives","ETHF0:USTF0",1760872353829,1.1929,3947.9,3947.8,0.67588486]
["bitfinex-derivatives","ETHF0:USTF0",1760872354826,1.1929,3948.4,3947.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872355131,0.4925,3948.0,3947.9,0.67632643]
["bitfinex-derivatives","ETHF0:USTF0",1760872355334,1.6854,3948.0,3947.9,0.67632643]
["bitfinex-derivatives","ETHF0:USTF0",1760872356438,1.1929,3948.4,3947.9,0.67632643]
["bitfinex-derivatives","ETHF0:USTF0",1760872356731,1.1929,3948.4,3948.2,0.67632643]
["bitfinex-derivatives","ETHF0:USTF0",1760872356931,0.49549618,3948.5,3948.2,0.67632643]
["bitfinex-derivatives","ETHF0:USTF0",1760872357128,1.1929,3948.4,3948.2,0.67632643]
["bitfinex-derivatives","ETHF0:USTF0",1760872357531,0.49549618,3948.5,3948.2,0.67632643]
["bitfinex-derivatives","ETHF0:USTF0",1760872357727,1.1929,3948.4,3948.2,0.67632643]
["bitfinex-derivatives","ETHF0:USTF0",1760872357928,0.49549618,3948.5,3948.2,0.67632643]
["bitfinex-derivatives","ETHF0:USTF0",1760872358136,1.1929,3948.4,3948.3,0.67632643]
["bitfinex-derivatives","ETHF0:USTF0",1760872358330,1.1929,3948.4,3948.2,0.90319272]
["bitfinex-derivatives","ETHF0:USTF0",1760872358628,0.49549618,3948.5,3948.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872358629,0.00299618,3948.5,3948.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872358826,1.1929,3950.1,3948.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872359133,0.4925,3950.5,3948.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760872359134,0.4925,3950.5,3949.9,0.67760454]
["bitfinex-derivatives","ETHF0:USTF0",1760872359438,1.6854,3950.0,3949.9,0.67760454]
["bitfinex-derivatives","ETHF0:USTF0",1760872359926,1.68733889,3950.0,3949.9,0.67972092]
["bitfinex-derivatives","ETHF0:USTF0",1760872360124,6.68733889,3950.0,3949.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872360322,1.1929,3949.4,3949.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872360535,1.1929,3949.4,3949.3,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872360736,1.1929,3949.4,3949.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872360933,1.1929,3949.4,3948.9,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872361236,1.1929,3949.4,3949.1,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872361533,1.6854,3949.0,3948.9,0.00293514]
["bitfinex-derivatives","ETHF0:USTF0",1760872364730,6.6854,3949.0,3948.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872364932,1.1929,3948.4,3947.8,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872365132,1.1929,3947.9,3947.6,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872365841,1.1929,3947.9,3947.6,0.00324833]
["bitfinex-derivatives","ETHF0:USTF0",1760872366133,1.1929,3947.9,3946.7,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872366134,0.4925,3947.0,3946.7,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872366334,0.4925,3947.0,3946.6,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872366534,0.4925,3947.5,3945.8,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1760872366535,1.1929,3947.3,3946.7,1.65807272]
["bitfinex-derivatives","ETHF0:USTF0",1760872366726,0.4925,3948.0,3947.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760872366932,1.1579,3947.9,3947.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872367137,1.15998383,3947.9,3947.2,0.90674058]
["bitfinex-derivatives","ETHF0:USTF0",1760872367437,0.4696,3947.5,3947.2,0.00326786]
["bitfinex-derivatives","ETHF0:USTF0",1760872367829,0.4696,3947.5,3947.2,0.90674058]
["bitfinex-derivatives","ETHF0:USTF0",1760872368231,1.1579,3947.4,3947.2,0.00326786]
["bitfinex-derivatives","ETHF0:USTF0",1760872368427,1.1579,3947.4,3947.2,0.90674058]
["bitfinex-derivatives","ETHF0:USTF0",1760872368629,0.4696,3947.0,3946.7,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872368835,0.4696,3947.0,3946.5,1.35520909]
["bitfinex-derivatives","ETHF0:USTF0",1760872368836,1.1579,3946.9,3946.5,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872369033,1.1579,3947.3,3946.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760872369231,1.1579,3947.3,3946.6,1.62167272]
["bitfinex-derivatives","ETHF0:USTF0",1760872369539,1.1579,3947.3,3946.7,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872369937,1.1579,3947.3,3946.6,0.90645724]
["bitfinex-derivatives","ETHF0:USTF0",1760872370942,1.1579,3947.3,3946.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760872371238,1.1579,3947.3,3946.9,1.62167272]
["bitfinex-derivatives","ETHF0:USTF0",1760872371431,0.4696,3947.5,3946.9,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872371629,1.6275,3947.5,3947.0,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872371943,1.1579,3947.4,3947.0,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872372142,1.1579,3947.8,3947.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760872372436,1.1579,3947.8,3947.3,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872372637,1.1579,3947.8,3947.5,1.62167272]
["bitfinex-derivatives","ETHF0:USTF0",1760872372839,1.1579,3947.8,3947.5,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872373143,0.00208383,3947.9,3947.4,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872373338,1.1579,3947.8,3947.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760872373538,0.00208383,3947.9,3947.5,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872373846,0.00208383,3947.9,3947.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760872374139,1.1579,3947.8,3947.7,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872374340,0.00208383,3947.9,3947.5,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872374642,0.00208383,3947.9,3947.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760872374838,1.1579,3947.8,3947.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760872375941,1.1579,3947.4,3947.3,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872376138,1.1579,3947.4,3947.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872376445,0.4696,3947.5,3947.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872376743,1.1579,3947.4,3947.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872376936,0.4696,3947.5,3947.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872377136,1.1579,3947.4,3947.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872377337,0.4696,3947.5,3947.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872377537,1.1579,3947.4,3947.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872378042,1.1579,3947.4,3947.1,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872379746,1.1579,3947.4,3947.0,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872380235,1.1579,3947.4,3946.8,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872380441,0.4696,3947.0,3946.6,0.90645724]
["bitfinex-derivatives","ETHF0:USTF0",1760872380745,1.1579,3946.9,3946.6,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1760872380936,0.4696,3947.0,3946.6,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1760872381142,1.1579,3946.9,3946.6,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1760872381337,0.4696,3947.0,3946.6,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1760872381542,1.1579,3946.9,3946.6,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1760872383351,6.1579,3946.9,3946.6,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1760872383541,6.1579,3946.9,3945.8,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872383849,1.1579,3945.9,3945.8,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872384347,1.1579,3946.4,3945.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760872384548,1.1579,3946.9,3945.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760872384737,1.1579,3946.9,3946.2,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872384942,1.1579,3947.4,3946.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760872385140,1.1579,3947.4,3947.0,1.62467272]
["bitfinex-derivatives","ETHF0:USTF0",1760872385343,1.1579,3947.4,3947.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760872385649,1.1579,3947.4,3947.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760872385947,1.1579,3947.4,3947.0,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872385948,0.4696,3948.0,3947.0,0.90347272]
["bitfinex-derivatives","ETHF0:USTF0",1760872386144,0.4696,3947.0,3946.7,1.35520909]
["bitfinex-derivatives","ETHF0:USTF0",1760872386348,1.1579,3947.7,3947.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760872386546,1.1579,3947.7,3947.1,0.9049379]
["bitfinex-derivatives","ETHF0:USTF0",1760872387850,1.1579,3947.7,3947.0,0.9049379]
["bitfinex-derivatives","ETHF0:USTF0",1760872388251,1.1579,3947.7,3946.8,1.35520909]
["bitfinex-derivatives","ETHF0:USTF0",1760872388252,1.1579,3947.4,3947.1,0.9049379]
["bitfinex-derivatives","ETHF0:USTF0",1760872388447,1.1579,3947.4,3946.9,0.9049379]
["bitfinex-derivatives","ETHF0:USTF0",1760872388645,0.4696,3947.5,3946.9,0.9049379]
["bitfinex-derivatives","ETHF0:USTF0",1760872388846,1.15998383,3947.9,3947.1,1.6261379]
["bitfinex-derivatives","ETHF0:USTF0",1760872389042,1.15998383,3947.9,3947.2,1.6261379]
["bitfinex-derivatives","ETHF0:USTF0",1760872389345,1.1579,3947.8,3947.5,0.9049379]
["bitfinex-derivatives","ETHF0:USTF0",1760872390558,0.4749,3947.5,3947.1,0.9049379]
["bitfinex-derivatives","ETHF0:USTF0",1760872390855,1.2096,3947.4,3947.1,0.9049379]
["bitfinex-derivatives","ETHF0:USTF0",1760872391352,0.4749,3947.5,3947.3,0.9049379]
["bitfinex-derivatives","ETHF0:USTF0",1760872391653,1.2096,3947.4,3947.1,1.35520909]
["bitfinex-derivatives","ETHF0:USTF0",1760872391861,1.2096,3947.4,3947.1,2.04450909]
["bitfinex-derivatives","ETHF0:USTF0",1760872392345,1.2096,3947.4,3947.2,1.35520909]
["bitfinex-derivatives","ETHF0:USTF0",1760872392542,0.00208383,3947.9,3947.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760872392747,0.00208383,3947.9,3947.7,0.9072691]
["bitfinex-derivatives","ETHF0:USTF0",1760872392956,0.00208383,3947.9,3947.5,1.35520909]
["bitfinex-derivatives","ETHF0:USTF0",1760872393256,1.21168383,3947.9,3947.8,0.90704486]
["bitfinex-derivatives","ETHF0:USTF0",1760872393446,1.21168383,3947.9,3947.8,4.73104486]
["bitfinex-derivatives","ETHF0:USTF0",1760872394855,1.21168383,3947.9,3947.8,0.90704486]
["bitfinex-derivatives","ETHF0:USTF0",1760872395350,1.21168383,3947.9,3947.7,0.90704486]
["bitfinex-derivatives","ETHF0:USTF0",1760872395555,1.21168383,3947.9,3947.6,0.90704486]
["bitfinex-derivatives","ETHF0:USTF0",1760872395755,1.21168383,3947.9,3947.7,0.90704486]
["bitfinex-derivatives","ETHF0:USTF0",1760872395956,1.2096,3947.8,3947.7,0.90704486]
["bitfinex-derivatives","ETHF0:USTF0",1760872397260,0.00208383,3947.9,3947.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872397555,0.00208383,3947.9,3947.8,10.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760872397954,0.00208383,3947.9,3947.8,15.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760872398158,1.1794,3948.6,3948.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872398362,1.649,3949.0,3948.4,0.90672023]
["bitfinex-derivatives","ETHF0:USTF0",1760872398653,0.4696,3949.0,3948.6,0.90672023]
["bitfinex-derivatives","ETHF0:USTF0",1760872398859,1.1794,3948.9,3948.6,0.90672023]
["bitfinex-derivatives","ETHF0:USTF0",1760872399058,1.18207823,3948.9,3948.6,0.90895872]
["bitfinex-derivatives","ETHF0:USTF0",1760872399352,1.1794,3948.8,3948.6,1.58865872]
["bitfinex-derivatives","ETHF0:USTF0",1760872399959,0.00267823,3948.9,3948.6,1.58865872]
["bitfinex-derivatives","ETHF0:USTF0",1760872400155,1.1794,3948.8,3948.6,1.58865872]
["bitfinex-derivatives","ETHF0:USTF0",1760872400356,0.00267823,3948.9,3948.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872400554,0.00267823,3948.9,3948.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872400962,0.00267823,3948.9,3948.8,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872401164,0.00267823,3948.9,3948.8,7.03771357]
["bitfinex-derivatives","ETHF0:USTF0",1760872401458,1.1794,3949.7,3948.8,7.03771357]
["bitfinex-derivatives","ETHF0:USTF0",1760872401459,1.1794,3949.7,3948.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872401666,1.1794,3949.9,3949.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872402362,1.18179683,3949.9,3949.3,10.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760872402560,1.18179683,3949.9,3949.3,10.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760872402761,0.00239683,3949.9,3949.3,10.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760872402955,0.00239683,3949.9,3949.3,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1760872403161,0.00239683,3949.9,3949.1,0.90514996]
["bitfinex-derivatives","ETHF0:USTF0",1760872403365,0.00239683,3949.9,3949.2,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1760872403366,1.1794,3949.8,3949.2,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1760872403658,1.1794,3949.8,3949.3,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1760872403967,0.00239683,3949.9,3949.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872404263,0.00239683,3949.9,3949.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872404661,0.00239683,3949.9,3949.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872405064,0.00239683,3949.9,3949.8,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872405368,1.1794,3949.4,3948.6,1.35996343]
["bitfinex-derivatives","ETHF0:USTF0",1760872405660,1.1794,3949.4,3948.6,0.00223849]
["bitfinex-derivatives","ETHF0:USTF0",1760872405868,1.18179683,3949.9,3948.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872406060,1.18179683,3949.9,3948.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872406256,1.18179683,3949.9,3948.9,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872406468,1.18179683,3949.9,3949.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872407464,1.18179683,3949.9,3948.6,0.00223849]
["bitfinex-derivatives","ETHF0:USTF0",1760872407465,0.4675,3949.5,3949.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1760872407867,1.1794,3949.4,3948.6,0.68193849]
["bitfinex-derivatives","ETHF0:USTF0",1760872408370,1.1794,3949.4,3948.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1760872408560,0.4675,3949.5,3948.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1760872408766,1.1794,3949.4,3948.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1760872409066,1.1794,3949.4,3948.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1760872409264,0.4675,3949.5,3948.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1760872409768,1.1794,3949.4,3948.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1760872409956,0.4675,3949.5,3948.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1760872410164,1.1794,3949.4,3948.6,0.68193849]
["bitfinex-derivatives","ETHF0:USTF0",1760872410459,1.1794,3949.4,3948.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1760872411170,0.4675,3949.5,3948.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1760872411564,1.1794,3949.4,3948.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1760872411765,0.4675,3949.5,3948.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1760872411963,1.1794,3949.4,3948.6,0.68193849]
["bitfinex-derivatives","ETHF0:USTF0",1760872412267,1.1794,3949.4,3948.6,4.18193849]
["bitfinex-derivatives","ETHF0:USTF0",1760872413177,1.1794,3949.4,3948.6,0.00223849]
["bitfinex-derivatives","ETHF0:USTF0",1760872413366,0.4675,3949.0,3948.6,0.00223849]
["bitfinex-derivatives","ETHF0:USTF0",1760872414065,1.1794,3948.9,3948.6,0.00223849]
["bitfinex-derivatives","ETHF0:USTF0",1760872418287,1.6469,3948.0,3947.5,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872418481,1.6469,3948.0,3947.4,2.03742494]
["bitfinex-derivatives","ETHF0:USTF0",1760872418678,1.1794,3948.4,3947.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872418883,1.1794,3948.4,3947.7,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872419084,1.1794,3948.9,3947.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872419282,1.1794,3948.9,3947.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872419479,1.1794,3948.9,3948.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872419678,1.1794,3949.2,3948.2,2.03742494]
["bitfinex-derivatives","ETHF0:USTF0",1760872419882,1.1794,3949.2,3948.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872420084,0.4675,3949.0,3948.9,0.67745794]
["bitfinex-derivatives","ETHF0:USTF0",1760872420286,1.6469,3949.0,3948.9,0.67745794]
["bitfinex-derivatives","ETHF0:USTF0",1760872420584,0.4675,3949.5,3948.9,0.67745794]
["bitfinex-derivatives","ETHF0:USTF0",1760872420786,1.1794,3949.4,3948.9,0.67745794]
["bitfinex-derivatives","ETHF0:USTF0",1760872420985,0.4675,3949.0,3948.9,0.67745794]
["bitfinex-derivatives","ETHF0:USTF0",1760872421186,0.4675,3949.0,3948.4,10.39772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872421689,1.1794,3948.9,3948.4,10.39772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872421889,0.4675,3949.0,3948.4,10.39772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872422089,0.4675,3948.5,3948.4,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872422289,1.1794,3948.4,3948.3,7.85172494]
["bitfinex-derivatives","ETHF0:USTF0",1760872422590,1.1794,3948.9,3948.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872422784,1.6469,3949.0,3948.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760872422984,1.6469,3949.0,3948.9,0.67888864]
["bitfinex-derivatives","ETHF0:USTF0",1760872424292,1.6469,3949.0,3948.4,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872425292,1.6469,3949.0,3948.5,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872425586,0.4675,3949.0,3948.5,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872426193,1.1794,3948.9,3948.5,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872426493,0.4675,3949.0,3948.5,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872426891,1.1754,3948.9,3948.5,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872427395,2.7461,3948.7,3948.6,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872428792,2.7461,3948.7,3948.6,2.11442494]
["bitfinex-derivatives","ETHF0:USTF0",1760872429498,2.7461,3948.7,3948.6,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872430093,2.7461,3948.7,3948.6,2.11442494]
["bitfinex-derivatives","ETHF0:USTF0",1760872430291,2.7461,3948.7,3948.6,2.85322494]
["bitfinex-derivatives","ETHF0:USTF0",1760872431597,2.7461,3948.7,3948.6,2.11442494]
["bitfinex-derivatives","ETHF0:USTF0",1760872431796,2.7461,3948.7,3948.6,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872433897,2.7461,3948.7,3948.6,2.11442494]
["bitfinex-derivatives","ETHF0:USTF0",1760872434096,2.7461,3948.7,3948.6,2.85322494]
["bitfinex-derivatives","ETHF0:USTF0",1760872434496,2.7461,3948.7,3948.6,2.11442494]
["bitfinex-derivatives","ETHF0:USTF0",1760872434894,2.7461,3948.7,3948.6,1.35772494]
["bitfinex-derivatives","ETHF0:USTF0",1760872435302,1.1754,3948.6,3948.1,1.76876728]
["bitfinex-derivatives","ETHF0:USTF0",1760872435494,1.6618,3948.5,3948.1,1.76876728]
["bitfinex-derivatives","ETHF0:USTF0",1760872435699,1.9607,3948.2,3948.1,3.26426728]
["bitfinex-derivatives","ETHF0:USTF0",1760872436302,1.9607,3948.2,3948.1,11.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760872437202,2.7461,3948.2,3948.1,11.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760872437404,1.9607,3948.2,3948.1,11.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760872437597,1.9607,3948.2,3948.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760872437798,1.1754,3948.2,3948.1,11.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760872438096,2.7461,3948.2,3948.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760872438400,2.7461,3948.2,3948.1,11.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760872439103,1.6618,3948.5,3948.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760872439307,3.2325,3948.5,3948.4,2.86000241]
["bitfinex-derivatives","ETHF0:USTF0",1760872439806,3.2325,3948.5,3948.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760872440307,0.7853,3948.1,3948.0,2.57599704]
["bitfinex-derivatives","ETHF0:USTF0",1760872440507,2.7461,3948.1,3948.0,2.57599704]
["bitfinex-derivatives","ETHF0:USTF0",1760872440707,2.7461,3948.1,3948.0,3.31479704]
["bitfinex-derivatives","ETHF0:USTF0",1760872441009,2.7461,3948.1,3948.0,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1760872441203,0.4864,3948.0,3947.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760872441505,2.7461,3947.9,3947.8,11.61040644]
["bitfinex-derivatives","ETHF0:USTF0",1760872441708,2.7461,3947.9,3947.8,1.82170644]
["bitfinex-derivatives","ETHF0:USTF0",1760872442105,2.7461,3947.9,3947.8,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1760872442900,7.7461,3947.9,3947.8,0.9103884]
["bitfinex-derivatives","ETHF0:USTF0",1760872443106,7.7461,3947.9,3947.6,0.9103884]
["bitfinex-derivatives","ETHF0:USTF0",1760872443300,2.7461,3947.9,3947.7,0.68223309]
["bitfinex-derivatives","ETHF0:USTF0",1760872443503,3.2325,3947.5,3947.4,0.9103884]
["bitfinex-derivatives","ETHF0:USTF0",1760872443701,3.2325,3947.5,3947.3,0.9103884]
["bitfinex-derivatives","ETHF0:USTF0",1760872444100,3.2325,3947.5,3947.2,0.90966819]
["bitfinex-derivatives","ETHF0:USTF0",1760872444303,0.4864,3946.5,3946.2,1.36551766]
["bitfinex-derivatives","ETHF0:USTF0",1760872444506,1.5707,3946.3,3946.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760872444802,0.4864,3947.5,3946.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760872445005,1.1754,3947.4,3946.6,1.3626828]
["bitfinex-derivatives","ETHF0:USTF0",1760872445303,0.4864,3946.5,3946.0,1.3626828]
["bitfinex-derivatives","ETHF0:USTF0",1760872445510,0.4864,3946.5,3945.7,1.3626828]
["bitfinex-derivatives","ETHF0:USTF0",1760872445511,1.1754,3945.9,3945.7,1.3626828]
["bitfinex-derivatives","ETHF0:USTF0",1760872445703,1.1754,3945.9,3945.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1760872446102,1.1754,3945.9,3945.7,1.36529254]
["bitfinex-derivatives","ETHF0:USTF0",1760872446304,1.1754,3945.9,3945.7,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1760872446503,0.4864,3946.0,3945.7,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1760872446707,1.1754,3945.9,3945.7,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1760872448010,0.4864,3946.0,3945.7,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1760872448211,0.4864,3946.0,3945.7,1.14230974]
["bitfinex-derivatives","ETHF0:USTF0",1760872448411,1.1754,3945.9,3945.7,1.14230974]
["bitfinex-derivatives","ETHF0:USTF0",1760872448611,0.4864,3946.0,3945.7,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1760872448804,1.1754,3945.9,3945.7,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1760872449606,6.1754,3945.9,3945.7,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1760872449805,1.1754,3945.9,3945.7,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1760872450709,1.1767,3945.9,3945.7,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1760872451611,0.4864,3946.0,3945.7,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1760872451811,1.1767,3945.9,3945.7,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1760872453116,0.4864,3946.0,3945.7,0.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1760872454020,1.1767,3946.3,3945.7,1.20670974]
["bitfinex-derivatives","ETHF0:USTF0",1760872454616,0.4538,3948.0,3945.7,1.20670974]
["bitfinex-derivatives","ETHF0:USTF0",1760872454920,1.1767,3947.4,3945.7,1.20670974]
["bitfinex-derivatives","ETHF0:USTF0",1760872460511,0.45511843,3947.5,3945.7,1.36529254]
["bitfinex-derivatives","ETHF0:USTF0",1760872460821,1.1499,3947.4,3945.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872461419,1.1499,3947.4,3945.9,2.4856828]
["bitfinex-derivatives","ETHF0:USTF0",1760872461615,0.00261843,3947.5,3946.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872461812,1.1499,3948.0,3947.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760872462019,0.4525,3949.5,3947.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872462325,1.1499,3948.9,3947.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760872462519,0.4525,3949.5,3947.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760872462520,1.1499,3949.4,3947.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872462824,1.15310046,3949.4,3948.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872463525,0.00320046,3949.4,3948.1,2.4856828]
["bitfinex-derivatives","ETHF0:USTF0",1760872463725,0.00320046,3949.4,3948.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872465022,0.00320046,3949.4,3949.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872465222,0.00320046,3949.4,3949.1,0.00326648]
["bitfinex-derivatives","ETHF0:USTF0",1760872465823,0.00320046,3949.4,3949.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872466017,1.15310046,3949.4,3949.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872466419,0.00320046,3949.4,3949.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872466725,0.00320046,3949.4,3949.1,0.00326648]
["bitfinex-derivatives","ETHF0:USTF0",1760872466924,0.00320046,3949.4,3949.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872467223,0.00320046,3949.4,3949.1,0.00326648]
["bitfinex-derivatives","ETHF0:USTF0",1760872467418,1.15310046,3949.4,3949.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872467624,0.00320046,3949.4,3949.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872468428,0.00320046,3949.4,3949.1,9.98926648]
["bitfinex-derivatives","ETHF0:USTF0",1760872468919,0.00320046,3949.4,3949.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872469825,0.00320046,3949.4,3949.1,9.98926648]
["bitfinex-derivatives","ETHF0:USTF0",1760872470021,0.00320046,3949.4,3949.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872470229,1.15310046,3949.4,3949.3,11.108]
["bitfinex-derivatives","ETHF0:USTF0",1760872470923,0.00320046,3949.4,3949.1,0.00326648]
["bitfinex-derivatives","ETHF0:USTF0",1760872471124,1.1499,3949.3,3949.1,0.00326648]
["bitfinex-derivatives","ETHF0:USTF0",1760872471323,1.1499,3949.3,3949.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872471530,1.1499,3949.3,3949.1,0.00326648]
["bitfinex-derivatives","ETHF0:USTF0",1760872471732,1.1499,3949.3,3949.1,1.12626648]
["bitfinex-derivatives","ETHF0:USTF0",1760872471926,1.1499,3949.3,3949.1,0.00326648]
["bitfinex-derivatives","ETHF0:USTF0",1760872472229,1.1499,3949.3,3949.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872472428,0.00320046,3949.4,3949.1,0.00326648]
["bitfinex-derivatives","ETHF0:USTF0",1760872472727,6.1499,3949.3,3948.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872473027,1.1499,3949.3,3947.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1760872473230,0.00320046,3949.4,3947.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1760872473428,40.8,3949.3,3947.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1760872473723,40.8,3949.3,3947.7,1.90422446]
["bitfinex-derivatives","ETHF0:USTF0",1760872473929,1.1499,3949.2,3947.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872476126,1.1499,3949.2,3947.9,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1760872476329,1.1499,3949.3,3948.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760872476524,40.80320046,3949.4,3948.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760872476926,1.1499,3949.3,3948.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760872477430,1.1499,3949.3,3948.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872478420,0.00320046,3949.4,3948.2,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1760872479033,1.1499,3949.3,3948.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872481425,1.1499,3949.3,3948.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872481928,1.1499,3949.3,3948.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760872482126,1.1499,3949.3,3948.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872483835,1.1499,3949.3,3947.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872484235,40.8,3949.2,3947.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760872484534,1.1499,3948.9,3947.7,0.00322446]
["bitfinex-derivatives","ETHF0:USTF0",1760872484723,1.1499,3948.9,3947.7,1.12622446]
["bitfinex-derivatives","ETHF0:USTF0",1760872484926,0.4525,3948.0,3947.7,0.00322446]
["bitfinex-derivatives","ETHF0:USTF0",1760872485932,1.1499,3947.9,3947.7,0.00322446]
["bitfinex-derivatives","ETHF0:USTF0",1760872489337,2.6859,3947.8,3947.7,0.00322446]
["bitfinex-derivatives","ETHF0:USTF0",1760872490437,1.1565,3948.1,3947.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872490640,0.7386,3948.1,3948.0,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760872490942,1.8951,3948.4,3948.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1760872491134,2.6732,3948.4,3948.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1760872492139,2.6732,3948.4,3947.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872492637,1.5167,3947.9,3947.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1760872492841,2.6732,3947.9,3947.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760872493038,1.1565,3947.8,3947.7,0.00322446]
["bitfinex-derivatives","ETHF0:USTF0",1760872493244,2.6732,3947.8,3947.7,0.00322446]
["bitfinex-derivatives","ETHF0:USTF0",1760872493943,1.1565,3947.8,3947.7,0.00322446]
["bitfinex-derivatives","ETHF0:USTF0",1760872496745,2.6732,3947.8,3947.7,0.00322446]
["bitfinex-derivatives","ETHF0:USTF0",1760872497239,0.455,3947.5,3946.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1760872497442,1.8951,3947.5,3947.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1760872497640,1.8951,3947.5,3947.4,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760872498142,1.8951,3947.5,3947.4,2.68605094]
["bitfinex-derivatives","ETHF0:USTF0",1760872498643,3.1282,3947.5,3947.4,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1760872498946,2.6732,3947.5,3947.4,2.68605094]
["bitfinex-derivatives","ETHF0:USTF0",1760872499241,3.1282,3947.5,3947.4,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1760872499640,3.1282,3947.5,3947.4,0.73145094]
["bitfinex-derivatives","ETHF0:USTF0",1760872500046,3.1282,3947.5,3947.4,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1760872500638,0.7386,3947.5,3947.4,2.68605094]
["bitfinex-derivatives","ETHF0:USTF0",1760872500843,0.455,3948.0,3947.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760872500844,2.6732,3947.8,3947.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760872501244,0.7386,3947.9,3947.8,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760872501440,1.1565,3947.9,3947.8,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760872501647,1.1565,3948.4,3947.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872502240,1.1565,3948.4,3947.6,0.89616176]
["bitfinex-derivatives","ETHF0:USTF0",1760872502744,1.1565,3948.4,3947.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872502745,0.4525,3948.5,3947.5,2.08886176]
["bitfinex-derivatives","ETHF0:USTF0",1760872502941,1.1565,3948.4,3947.5,1.36336176]
["bitfinex-derivatives","ETHF0:USTF0",1760872503243,1.1565,3948.4,3947.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872504042,1.1565,3948.9,3947.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872504247,1.1565,3948.9,3948.1,2.08886176]
["bitfinex-derivatives","ETHF0:USTF0",1760872504441,1.1565,3948.9,3948.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872504647,2.6732,3948.9,3948.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760872504941,1.1565,3948.8,3948.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872505143,0.455,3949.0,3948.5,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760872505440,2.6732,3948.9,3948.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760872505743,0.455,3948.5,3948.3,0.89616176]
["bitfinex-derivatives","ETHF0:USTF0",1760872505947,2.6732,3948.3,3948.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760872506247,1.1565,3948.3,3948.2,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1760872506448,0.455,3949.0,3947.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872506750,1.1565,3948.9,3947.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872507446,1.1565,3948.9,3948.1,0.89616176]
["bitfinex-derivatives","ETHF0:USTF0",1760872507641,1.1565,3948.9,3948.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872508237,1.1565,3948.9,3948.3,0.89616176]
["bitfinex-derivatives","ETHF0:USTF0",1760872508447,1.1565,3948.9,3948.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872508840,1.1565,3949.3,3948.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872509246,1.1565,3949.3,3948.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1760872509750,1.1565,3949.3,3948.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1760872511849,0.00320046,3949.4,3948.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760872512043,2.5775,3948.6,3948.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760872512444,2.5775,3948.6,3948.4,0.89616176]
["bitfinex-derivatives","ETHF0:USTF0",1760872512643,2.5775,3948.4,3948.3,0.89616176]
["bitfinex-derivatives","ETHF0:USTF0",1760872512843,1.4901,3948.4,3948.2,0.89616176]
["bitfinex-derivatives","ETHF0:USTF0",1760872513050,0.4245,3949.0,3948.2,2.32626176]
["bitfinex-derivatives","ETHF0:USTF0",1760872513249,1.8182,3948.9,3948.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760872513447,2.5775,3948.9,3948.8,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1760872513646,2.5775,3948.9,3948.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760872513847,2.5775,3948.9,3948.8,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1760872514048,2.5775,3948.9,3948.8,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760872514247,2.5775,3948.4,3948.1,0.22533776]
["bitfinex-derivatives","ETHF0:USTF0",1760872514445,2.5775,3947.9,3947.8,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760872514645,0.4245,3948.5,3947.8,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760872514646,1.0874,3948.4,3947.8,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760872514849,1.0874,3948.4,3947.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760872515150,1.8182,3948.4,3948.3,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760872515344,1.5119,3949.0,3948.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760872515545,1.5119,3949.0,3948.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760872515546,2.5775,3949.0,3948.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760872515751,3.002,3949.0,3948.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760872516447,2.5775,3949.0,3948.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760872516651,1.8961,3949.1,3949.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760872517752,2.6781,3949.1,3949.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760872517947,2.6781,3949.1,3949.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760872518148,2.6781,3949.1,3949.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760872518345,1.147,3949.0,3948.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760872518553,2.6781,3949.0,3948.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760872519455,2.6781,3949.0,3948.9,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760872519946,2.6781,3949.0,3948.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760872520153,3.1457,3949.0,3948.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760872520345,2.6781,3948.7,3948.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872520550,2.6781,3948.7,3947.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872524061,2.6781,3948.7,3947.4,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1760872524255,1.5311,3948.7,3947.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760872524461,0.4676,3948.5,3947.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872524754,1.147,3948.4,3947.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872525145,1.147,3948.4,3948.3,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760872525146,2.6781,3948.4,3948.3,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760872526160,2.6781,3948.4,3948.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760872526556,1.147,3948.3,3948.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872526756,1.929,3948.3,3948.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760872527056,2.6781,3948.3,3947.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872529957,2.6781,3948.3,3947.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872530158,1.147,3948.2,3947.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872530360,0.7491,3948.0,3947.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760872530553,1.8961,3948.0,3947.9,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760872530754,0.7491,3948.0,3947.9,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760872531050,1.8961,3948.0,3947.9,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760872531450,2.6781,3948.0,3947.9,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760872531650,1.8961,3948.0,3947.9,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760872531850,2.6781,3948.0,3947.9,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760872532051,2.6781,3948.0,3947.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760872532360,2.6781,3948.0,3947.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760872532361,3.1457,3948.0,3947.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760872532560,2.6781,3947.7,3947.6,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760872532763,2.6781,3947.7,3947.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760872533253,3.1457,3947.5,3947.4,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1760872533657,8.1457,3947.5,3947.4,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1760872534151,1.147,3947.4,3946.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872534462,2.6781,3946.1,3946.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760872534655,1.5311,3945.9,3945.7,1.35395048]
["bitfinex-derivatives","ETHF0:USTF0",1760872534856,1.5311,3945.7,3945.6,1.35395048]
["bitfinex-derivatives","ETHF0:USTF0",1760872535057,2.680282,3945.7,3945.6,1.35652602]
["bitfinex-derivatives","ETHF0:USTF0",1760872535358,0.002182,3945.7,3945.6,2.64817554]
["bitfinex-derivatives","ETHF0:USTF0",1760872536256,1.898282,3945.7,3945.6,2.64817554]
["bitfinex-derivatives","ETHF0:USTF0",1760872536457,2.680282,3945.7,3945.6,0.00257554]
["bitfinex-derivatives","ETHF0:USTF0",1760872537056,2.680282,3945.7,3945.6,0.72347554]
["bitfinex-derivatives","ETHF0:USTF0",1760872537656,2.680282,3945.7,3945.6,1.50067554]
["bitfinex-derivatives","ETHF0:USTF0",1760872537857,2.680282,3945.7,3945.6,0.00257554]
["bitfinex-derivatives","ETHF0:USTF0",1760872538058,1.147,3945.6,3944.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872538264,2.6781,3945.6,3945.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760872538758,0.7491,3945.4,3945.3,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760872538963,2.6781,3945.4,3945.3,0.00312402]
["bitfinex-derivatives","ETHF0:USTF0",1760872539562,6.147,3945.4,3943.9,1.35395048]
["bitfinex-derivatives","ETHF0:USTF0",1760872539764,1.147,3945.4,3943.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872539962,1.147,3945.4,3944.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872540161,1.147,3945.4,3944.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1760872540468,0.002182,3945.7,3944.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872540759,0.4676,3947.5,3945.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872540960,1.147,3946.9,3945.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872541167,1.147,3946.9,3945.9,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1760872541558,0.20884634,3947.2,3945.9,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1760872541864,1.147,3946.9,3945.9,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1760872542066,1.147,3946.9,3945.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872542366,1.147,3946.9,3945.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760872542367,0.4706816,3947.0,3945.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1760872542960,1.147,3946.9,3945.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1760872543161,0.4706816,3947.0,3945.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1760872543366,1.147,3946.9,3945.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872543764,0.4706816,3947.0,3945.3,9.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760872543969,1.147,3946.9,3945.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872546071,1.147,3946.9,3945.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1760872546269,40.8,3946.8,3945.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1760872546474,1.147,3946.7,3945.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760872547075,1.147,3946.7,3945.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760872547780,1.1387,3946.9,3945.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760872549078,0.4706816,3947.0,3945.9,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1760872549285,1.8495,3946.1,3946.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1760872549479,1.8495,3946.1,3946.0,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760872549977,0.7108,3946.1,3946.0,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760872550179,1.1387,3946.9,3946.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760872550578,1.8495,3946.2,3946.1,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1760872551278,1.1387,3946.9,3946.2,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760872551885,0.7108,3946.3,3946.2,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760872552078,1.8495,3946.3,3946.2,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760872552278,2.5518,3946.3,3946.2,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760872552483,2.5518,3946.3,3946.2,10.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760872552780,0.4706816,3947.0,3946.2,12.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760872553083,1.8495,3946.3,3946.2,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760872553272,0.7108,3946.3,3946.2,12.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760872553478,2.5518,3946.3,3946.2,11.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760872554987,2.5518,3946.3,3946.2,12.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760872555182,1.1387,3946.7,3946.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760872555486,2.5518,3946.7,3946.6,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1760872555686,2.5518,3946.7,3946.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760872556282,1.1387,3946.6,3946.5,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1760872556588,2.5518,3946.6,3946.5,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1760872556781,2.5518,3946.6,3946.5,10.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760872556982,2.5518,3946.6,3946.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760872557183,2.5518,3946.6,3946.5,10.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760872557987,0.0030816,3947.0,3946.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760872558289,3.0140816,3947.0,3946.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760872558492,1.1387,3946.9,3946.6,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1760872558694,1.1417816,3947.0,3946.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760872558988,1.8525816,3947.0,3946.9,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760872559190,0.0030816,3947.0,3946.9,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760872560095,0.7138816,3947.0,3946.9,12.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760872560293,1.8525816,3947.0,3946.9,12.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760872560494,2.5548816,3947.0,3946.9,11.8153]
["bitfinex-derivatives","ETHF0:USTF0",1760872560693,2.5548816,3947.0,3946.9,10.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760872560891,0.7138816,3947.0,3946.9,12.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760872561187,2.5518,3948.0,3947.9,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1760872561392,3.011,3948.0,3947.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760872561593,1.1387,3947.9,3947.8,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1760872561793,2.5518,3947.9,3947.8,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1760872562097,2.55477621,3947.9,3947.8,0.00309708]
["bitfinex-derivatives","ETHF0:USTF0",1760872563296,2.55477621,3947.9,3947.8,2.61239708]
["bitfinex-derivatives","ETHF0:USTF0",1760872563896,2.55477621,3947.9,3947.8,0.00309708]
["bitfinex-derivatives","ETHF0:USTF0",1760872564095,7.55477621,3947.9,3947.8,0.00309708]
["bitfinex-derivatives","ETHF0:USTF0",1760872564492,2.55477621,3947.9,3947.8,2.61239708]
["bitfinex-derivatives","ETHF0:USTF0",1760872564891,2.55477621,3947.9,3947.8,0.00309708]
["bitfinex-derivatives","ETHF0:USTF0",1760872565099,7.55477621,3947.9,3947.8,0.00309708]
["bitfinex-derivatives","ETHF0:USTF0",1760872566294,2.5518,3946.6,3946.2,0.8965113]
["bitfinex-derivatives","ETHF0:USTF0",1760872566494,2.5518,3946.6,3946.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760872566495,1.1387,3946.2,3945.5,1.3216113]
["bitfinex-derivatives","ETHF0:USTF0",1760872566701,1.1387,3946.2,3945.2,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760872567198,1.1387,3946.2,3945.2,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1760872567393,1.1387,3945.4,3945.2,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1760872568000,0.2022187,3946.2,3945.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760872568202,1.1387,3946.3,3945.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760872568495,1.1387,3946.3,3945.2,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1760872568697,0.4592,3945.5,3945.2,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1760872568900,1.1387,3945.4,3945.2,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1760872569199,0.4592,3945.5,3945.2,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1760872569397,1.1387,3945.4,3945.2,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1760872570592,1.1387,3945.4,3944.1,0.8965113]
["bitfinex-derivatives","ETHF0:USTF0",1760872570796,1.035,3945.4,3944.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760872571494,1.035,3945.4,3944.1,1.0563766]
["bitfinex-derivatives","ETHF0:USTF0",1760872574102,1.035,3945.2,3944.1,1.0563766]
["bitfinex-derivatives","ETHF0:USTF0",1760872575196,0.6886,3944.2,3944.1,1.0563766]
["bitfinex-derivatives","ETHF0:USTF0",1760872575402,1.72575209,3944.2,3944.1,2.5404766]
["bitfinex-derivatives","ETHF0:USTF0",1760872575604,0.00215209,3944.2,3944.1,2.5404766]
["bitfinex-derivatives","ETHF0:USTF0",1760872577294,0.00215209,3944.2,3944.1,7.5404766]
["bitfinex-derivatives","ETHF0:USTF0",1760872577999,0.00215209,3944.2,3944.1,12.5144766]
["bitfinex-derivatives","ETHF0:USTF0",1760872579008,0.00215209,3944.2,3944.1,2.5404766]
["bitfinex-derivatives","ETHF0:USTF0",1760872579199,0.00215209,3944.2,3944.1,12.5144766]
["bitfinex-derivatives","ETHF0:USTF0",1760872579396,0.00215209,3944.2,3944.1,17.5144766]
["bitfinex-derivatives","ETHF0:USTF0",1760872579906,0.00215209,3944.2,3944.1,7.5404766]
["bitfinex-derivatives","ETHF0:USTF0",1760872580100,0.00215209,3944.2,3944.1,17.5134766]
["bitfinex-derivatives","ETHF0:USTF0",1760872580404,0.00215209,3944.2,3944.1,12.5134766]
["bitfinex-derivatives","ETHF0:USTF0",1760872580602,0.00215209,3944.2,3944.1,12.5144766]
["bitfinex-derivatives","ETHF0:USTF0",1760872581601,0.00215209,3944.2,3944.1,2.5404766]
["bitfinex-derivatives","ETHF0:USTF0",1760872582000,0.00215209,3944.2,3944.1,12.5134766]
["bitfinex-derivatives","ETHF0:USTF0",1760872582502,0.00215209,3944.2,3944.1,2.5404766]
["bitfinex-derivatives","ETHF0:USTF0",1760872582700,0.00215209,3944.2,3944.1,12.5134766]
["bitfinex-derivatives","ETHF0:USTF0",1760872583505,0.00215209,3944.2,3944.1,2.5404766]
["bitfinex-derivatives","ETHF0:USTF0",1760872583801,0.00215209,3944.2,3944.1,12.5134766]
["bitfinex-derivatives","ETHF0:USTF0",1760872584305,0.00215209,3944.2,3944.1,2.5404766]
["bitfinex-derivatives","ETHF0:USTF0",1760872584501,0.00215209,3944.2,3944.1,12.5134766]
["bitfinex-derivatives","ETHF0:USTF0",1760872585301,0.00215209,3944.2,3944.1,2.5404766]
["bitfinex-derivatives","ETHF0:USTF0",1760872585607,0.00215209,3944.2,3944.1,12.5134766]
["bitfinex-derivatives","ETHF0:USTF0",1760872586604,0.00215209,3944.2,3944.1,2.5404766]
["bitfinex-derivatives","ETHF0:USTF0",1760872586805,0.00215209,3944.2,3944.1,12.5134766]
["bitfinex-derivatives","ETHF0:USTF0",1760872587001,0.00215209,3944.2,3944.1,12.5124766]
["bitfinex-derivatives","ETHF0:USTF0",1760872587406,0.00215209,3944.2,3944.1,2.4979766]
["bitfinex-derivatives","ETHF0:USTF0",1760872587811,0.00215209,3944.2,3944.1,7.4979766]
["bitfinex-derivatives","ETHF0:USTF0",1760872588410,1.8541,3945.3,3945.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760872588706,2.5399,3944.7,3944.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760872589012,1.1084,3945.1,3944.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760872589311,2.5399,3945.5,3945.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760872589911,2.54216428,3945.5,3945.4,2.47802097]
["bitfinex-derivatives","ETHF0:USTF0",1760872590110,2.54216428,3945.5,3945.4,1.44472097]
["bitfinex-derivatives","ETHF0:USTF0",1760872590315,2.99376428,3945.5,3945.4,1.44472097]
["bitfinex-derivatives","ETHF0:USTF0",1760872590513,3.20527555,3945.5,3945.4,1.44472097]
["bitfinex-derivatives","ETHF0:USTF0",1760872591010,2.09687555,3945.5,3944.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1760872591209,1.8541,3945.4,3945.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760872591407,2.5399,3945.4,3944.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760872591607,1.1084,3945.3,3944.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1760872592014,1.1084,3945.4,3945.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760872592314,1.8541,3945.4,3945.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760872592817,2.5399,3945.4,3945.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760872593112,2.5399,3945.4,3945.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760872593312,2.5399,3945.4,3945.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760872593508,1.4315,3945.4,3945.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760872593709,1.4315,3945.4,3945.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760872594116,2.5399,3945.4,3945.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760872594312,2.5399,3945.4,3945.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760872594610,0.7457,3945.1,3945.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760872594909,2.5399,3945.4,3945.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760872595215,2.5399,3945.4,3945.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760872595412,2.5399,3945.4,3945.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760872595711,0.7457,3944.9,3944.8,12.2684113]
["bitfinex-derivatives","ETHF0:USTF0",1760872595912,1.1084,3945.4,3944.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760872596113,0.45386428,3945.5,3944.8,9.7935113]
["bitfinex-derivatives","ETHF0:USTF0",1760872596316,1.1084,3945.4,3944.9,0.8965113]
["bitfinex-derivatives","ETHF0:USTF0",1760872596517,0.7457,3945.0,3944.9,2.3381113]
["bitfinex-derivatives","ETHF0:USTF0",1760872596715,1.1084,3945.4,3944.9,3.3714113]
["bitfinex-derivatives","ETHF0:USTF0",1760872597017,2.5399,3945.0,3944.9,3.3714113]
["bitfinex-derivatives","ETHF0:USTF0",1760872598217,1.8541,3945.0,3944.9,3.3714113]
["bitfinex-derivatives","ETHF0:USTF0",1760872598418,2.5399,3945.0,3944.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760872598717,2.5399,3945.0,3944.9,1.60790675]
["bitfinex-derivatives","ETHF0:USTF0",1760872598916,2.9915,3945.0,3944.9,1.60790675]
["bitfinex-derivatives","ETHF0:USTF0",1760872599418,2.99376428,3945.5,3945.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760872599916,2.99376428,3945.5,3945.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760872600411,2.99376428,3945.5,3945.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760872600610,2.99376428,3945.5,3944.9,1.60790675]
["bitfinex-derivatives","ETHF0:USTF0",1760872600611,1.8831,3945.0,3944.9,1.60790675]
["bitfinex-derivatives","ETHF0:USTF0",1760872600811,2.9915,3945.0,3944.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760872602115,2.9915,3945.0,3944.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760872603111,2.5399,3945.0,3944.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760872603317,2.5399,3945.0,3944.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760872603517,2.9915,3945.0,3944.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760872603719,2.9915,3945.0,3944.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760872604017,1.1084,3944.9,3944.7,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760872604216,1.8541,3944.9,3944.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760872604423,0.00226428,3945.5,3945.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760872604611,0.00226428,3945.5,3945.4,12.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760872604817,0.00226428,3945.5,3945.4,17.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760872605311,0.74796428,3945.5,3945.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760872605709,0.00226428,3945.5,3945.4,12.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760872607224,2.57986428,3945.5,3945.4,3.37799672]
["bitfinex-derivatives","ETHF0:USTF0",1760872607416,3.01836428,3945.5,3945.4,10.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760872607716,3.01836428,3945.5,3945.4,10.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760872608020,2.57986428,3945.5,3945.4,12.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760872608222,2.57986428,3945.5,3945.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760872608422,2.57986428,3945.5,3945.0,1.80033418]
["bitfinex-derivatives","ETHF0:USTF0",1760872608423,3.01836428,3945.5,3945.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760872608619,2.5776,3945.4,3945.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760872608820,0.739,3945.4,3945.3,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760872609019,0.00226428,3945.5,3945.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760872609319,0.74126428,3945.5,3945.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760872609622,3.01836428,3945.5,3945.4,11.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760872609813,3.01836428,3945.5,3945.0,2.00579672]
["bitfinex-derivatives","ETHF0:USTF0",1760872610015,1.88206428,3945.5,3945.1,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1760872610214,2.5776,3945.2,3945.1,12.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760872610419,2.5776,3945.2,3945.1,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760872610619,0.739,3945.3,3945.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760872610818,1.1363,3945.2,3945.0,10.86809672]
["bitfinex-derivatives","ETHF0:USTF0",1760872611121,2.5776,3945.1,3945.0,10.86809672]
["bitfinex-derivatives","ETHF0:USTF0",1760872611322,2.5776,3945.1,3945.0,11.61409672]
["bitfinex-derivatives","ETHF0:USTF0",1760872611523,2.5776,3945.1,3945.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760872611722,3.0161,3945.0,3944.8,10.86809672]
["bitfinex-derivatives","ETHF0:USTF0",1760872611921,1.4413,3945.0,3944.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760872612122,1.8798,3945.0,3944.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760872612423,1.8798,3945.0,3944.6,2.0087481]
["bitfinex-derivatives","ETHF0:USTF0",1760872612724,2.5776,3944.8,3944.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760872612912,2.5776,3944.8,3944.7,12.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760872613314,1.8753,3944.8,3944.7,12.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760872614426,0.739,3944.8,3944.7,12.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760872614626,1.1363,3945.4,3944.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760872614815,0.739,3944.9,3944.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760872615123,0.739,3944.9,3944.8,12.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760872615522,1.1363,3945.1,3944.8,11.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760872615723,1.8753,3945.1,3945.0,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760872615924,2.5776,3945.1,3945.0,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760872617419,2.5776,3945.1,3945.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760872618427,1.4413,3945.1,3944.8,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1760872618624,2.5776,3944.8,3944.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760872618827,2.5776,3944.7,3944.6,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1760872619126,1.1363,3944.7,3944.6,2.53225138]
["bitfinex-derivatives","ETHF0:USTF0",1760872619328,1.8753,3944.7,3944.6,2.53225138]
["bitfinex-derivatives","ETHF0:USTF0",1760872620824,2.5776,3944.7,3944.6,2.53225138]
["bitfinex-derivatives","ETHF0:USTF0",1760872621024,0.739,3944.7,3944.6,2.53225138]
["bitfinex-derivatives","ETHF0:USTF0",1760872621230,1.1363,3945.0,3944.6,1.42955138]
["bitfinex-derivatives","ETHF0:USTF0",1760872621531,2.5776,3945.0,3944.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760872621830,3.0161,3945.0,3944.6,0.00295138]
["bitfinex-derivatives","ETHF0:USTF0",1760872622022,1.1363,3944.9,3944.6,1.10565138]
["bitfinex-derivatives","ETHF0:USTF0",1760872622228,1.8386,3944.9,3944.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760872622432,2.5776,3944.9,3944.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760872623327,0.739,3944.9,3944.8,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760872623527,0.00226428,3945.5,3945.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760872623733,0.00226428,3945.5,3945.4,12.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760872624034,3.0021,3946.5,3946.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760872624428,3.0021,3946.5,3945.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760872624928,3.00485465,3946.5,3945.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760872625832,3.00485465,3946.5,3945.6,11.0637]
["bitfinex-derivatives","ETHF0:USTF0",1760872626033,1.8753,3945.7,3945.6,12.4903]
["bitfinex-derivatives","ETHF0:USTF0",1760872626332,2.5776,3945.7,3945.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760872626524,0.739,3945.4,3945.3,12.02287803]
["bitfinex-derivatives","ETHF0:USTF0",1760872626720,1.8753,3945.4,3945.3,13.39247803]
["bitfinex-derivatives","ETHF0:USTF0",1760872627831,0.4385,3946.0,3945.3,13.39247803]
["bitfinex-derivatives","ETHF0:USTF0",1760872627832,1.1363,3945.9,3945.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760872628021,0.4385,3946.0,3945.3,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1760872628333,2.5776,3945.9,3945.8,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760872628629,2.5776,3945.9,3945.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760872628830,2.5776,3945.9,3945.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760872629030,1.4413,3945.8,3945.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760872629225,1.8753,3945.7,3945.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760872629434,2.5776,3945.7,3945.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760872629733,2.5776,3945.7,3945.3,11.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760872629927,1.1363,3945.6,3945.1,0.90217803]
["bitfinex-derivatives","ETHF0:USTF0",1760872630229,2.5575,3945.2,3945.1,3.43147803]
["bitfinex-derivatives","ETHF0:USTF0",1760872630428,2.5575,3945.2,3945.1,10.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760872630629,1.1008,3945.8,3945.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1760872630928,1.1008,3945.9,3945.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1760872631126,1.1008,3946.3,3945.8,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760872631330,0.6821,3946.0,3945.9,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760872631633,1.52805465,3946.5,3946.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760872631834,1.78565465,3946.5,3946.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760872632025,0.00275465,3946.5,3946.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760872632426,0.00275465,3946.5,3946.4,12.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760872632630,0.00275465,3946.5,3946.4,18.32337803]
["bitfinex-derivatives","ETHF0:USTF0",1760872633032,0.00275465,3946.5,3946.4,13.32337803]
["bitfinex-derivatives","ETHF0:USTF0",1760872633228,0.00275465,3946.5,3946.4,12.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760872633831,1.78565465,3946.5,3946.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760872634132,0.00275465,3946.5,3946.4,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760872634429,0.68485465,3946.5,3946.4,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760872634629,2.94045465,3946.5,3946.1,0.90217803]
["bitfinex-derivatives","ETHF0:USTF0",1760872634834,1.83965465,3946.5,3945.6,1.99417803]
["bitfinex-derivatives","ETHF0:USTF0",1760872635034,2.5006,3945.7,3945.6,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760872635232,1.1008,3946.4,3945.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1760872635424,1.1008,3946.4,3945.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760872635425,1.10355465,3946.5,3946.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1760872635734,2.94045465,3946.5,3945.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1760872636036,1.1008,3946.4,3945.9,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1760872636329,0.6821,3946.0,3945.9,10.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760872636636,2.5006,3946.0,3945.9,10.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760872636833,2.5006,3946.0,3945.9,12.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760872637136,1.6632,3946.1,3946.0,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872637336,2.3604,3946.1,3946.0,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872638535,2.3604,3946.1,3946.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760872638734,1.3607,3946.1,3945.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760872638934,0.9997,3946.0,3945.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760872639234,0.9997,3946.4,3945.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760872640342,0.43985465,3946.5,3945.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760872640343,2.3604,3945.7,3945.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760872640537,0.6635,3945.7,3945.6,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872640733,2.3604,3946.1,3946.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760872641133,0.4231,3946.0,3945.0,10.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760872641343,2.3604,3945.9,3945.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760872641540,2.3604,3945.9,3945.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872642341,0.9997,3946.4,3945.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872642735,0.9997,3946.4,3945.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760872642936,2.3604,3946.4,3946.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760872643343,2.3604,3946.4,3945.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760872643530,0.9997,3946.3,3945.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760872643833,2.3604,3946.3,3946.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760872644033,2.3604,3946.3,3945.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760872644034,2.3604,3946.3,3945.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760872644229,1.3607,3946.3,3945.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760872644439,0.9997,3946.2,3945.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760872645141,0.6635,3945.7,3945.6,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872645936,2.3604,3945.7,3945.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760872646237,1.4228,3946.0,3945.6,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872646437,0.9997,3945.9,3945.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760872646639,1.6632,3945.9,3945.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872647037,2.3604,3945.9,3945.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872647233,2.3604,3945.9,3945.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760872647846,0.9997,3945.8,3945.1,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1760872648031,2.3604,3945.8,3945.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760872648435,2.3604,3945.8,3945.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760872649343,2.3604,3945.8,3945.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872649840,1.6632,3945.8,3945.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872650140,2.3604,3946.4,3946.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760872650942,1.6632,3946.4,3946.3,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872652142,0.00275465,3946.5,3946.3,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872652342,0.00275465,3946.5,3946.4,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872653932,0.00275465,3946.5,3946.4,8.76905502]
["bitfinex-derivatives","ETHF0:USTF0",1760872654344,0.00275465,3946.5,3946.4,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872654738,0.00275465,3946.5,3946.4,8.76905502]
["bitfinex-derivatives","ETHF0:USTF0",1760872655845,0.00275465,3946.5,3946.4,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760872656846,0.00275465,3946.5,3946.4,17.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760872658339,1.4228,3948.0,3947.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760872658646,2.7835,3948.0,3947.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760872658841,8.80214828,3949.2,3947.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760872659039,1.6632,3948.4,3948.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760872659246,2.3635993,3948.4,3948.3,1.74594605]
["bitfinex-derivatives","ETHF0:USTF0",1760872659448,2.3635993,3948.4,3948.3,0.70194605]
["bitfinex-derivatives","ETHF0:USTF0",1760872661449,2.3635993,3948.4,3948.3,1.37454605]
["bitfinex-derivatives","ETHF0:USTF0",1760872661749,0.0031993,3948.4,3948.3,2.41854605]
["bitfinex-derivatives","ETHF0:USTF0",1760872662347,0.6666993,3948.4,3948.3,2.41854605]
["bitfinex-derivatives","ETHF0:USTF0",1760872662655,2.3635993,3948.4,3948.3,1.37454605]
["bitfinex-derivatives","ETHF0:USTF0",1760872662853,2.3635993,3948.4,3948.3,0.70194605]
["bitfinex-derivatives","ETHF0:USTF0",1760872666148,2.3635993,3948.4,3948.3,0.00304605]
["bitfinex-derivatives","ETHF0:USTF0",1760872666546,2.3635993,3948.4,3948.3,0.70194605]
["bitfinex-derivatives","ETHF0:USTF0",1760872667255,2.3635993,3948.4,3948.3,0.00304605]
["bitfinex-derivatives","ETHF0:USTF0",1760872668551,0.0031993,3948.4,3948.3,2.45054605]
["bitfinex-derivatives","ETHF0:USTF0",1760872668753,0.0031993,3948.4,3948.3,7.45054605]
["bitfinex-derivatives","ETHF0:USTF0",1760872669458,0.9994,3949.9,3949.4,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872669749,1.4225,3950.0,3949.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872669952,2.8271,3950.0,3949.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760872670147,2.8271,3950.0,3949.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760872670360,2.40590961,3950.0,3949.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760872670752,0.00190961,3950.0,3949.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760872671247,0.00190961,3950.0,3949.9,12.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760872671447,0.00190961,3950.0,3949.9,17.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760872671657,0.00190961,3950.0,3949.9,12.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760872671853,0.00190961,3950.0,3949.9,17.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760872672058,1.7041,3951.0,3950.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760872672261,2.404,3951.0,3950.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760872673059,2.40678757,3951.0,3950.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760872673249,7.83618757,3951.0,3949.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872673556,2.83618757,3951.0,3949.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872673758,1.47565271,3951.0,3949.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872674253,1.43158757,3951.0,3949.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872674960,1.43158757,3951.0,3949.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872676360,1.00218757,3951.0,3949.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872679355,2.40678757,3951.0,3950.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760872679863,0.00278757,3951.0,3950.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760872681462,1.70688757,3951.0,3950.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760872681663,2.83618757,3951.0,3950.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760872681859,2.83618757,3951.0,3950.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760872681860,1.7041,3950.9,3950.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760872682056,2.404,3950.9,3950.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760872682459,2.404,3950.9,3949.2,0.89319816]
["bitfinex-derivatives","ETHF0:USTF0",1760872682460,7.404,3950.9,3949.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872682761,2.404,3950.9,3949.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872682956,2.404,3950.9,3950.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760872683161,2.404,3950.9,3950.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760872683861,0.00278757,3951.0,3950.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760872684068,0.00278757,3951.0,3950.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760872684461,2.404,3952.4,3952.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760872684656,2.404,3952.4,3951.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760872684657,2.404,3952.4,3951.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872685463,2.40720238,3952.4,3951.6,1.07775922]
["bitfinex-derivatives","ETHF0:USTF0",1760872686054,1.4046,3951.7,3951.6,0.00295922]
["bitfinex-derivatives","ETHF0:USTF0",1760872686261,2.404,3951.7,3951.6,0.00295922]
["bitfinex-derivatives","ETHF0:USTF0",1760872686464,7.404,3951.7,3951.6,0.00295922]
["bitfinex-derivatives","ETHF0:USTF0",1760872686662,5.9994,3951.7,3949.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760872686867,0.9994,3951.7,3949.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872687064,1.04346025,3951.7,3949.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872687373,0.9994,3951.4,3949.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872687560,0.9994,3951.4,3949.6,1.07674486]
["bitfinex-derivatives","ETHF0:USTF0",1760872687968,0.9994,3949.9,3949.6,0.00194486]
["bitfinex-derivatives","ETHF0:USTF0",1760872689664,0.4294,3950.0,3949.6,0.00194486]
["bitfinex-derivatives","ETHF0:USTF0",1760872689859,0.9994,3949.9,3949.6,0.00194486]
["bitfinex-derivatives","ETHF0:USTF0",1760872690369,1.033,3949.7,3948.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760872691259,0.4294,3950.0,3947.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760872691260,1.033,3948.2,3947.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760872691465,1.033,3948.5,3947.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760872691664,1.033,3948.9,3947.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760872692465,1.03591604,3948.9,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872692874,1.03591604,3948.9,3947.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760872694273,1.03591604,3948.9,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872694469,1.03591604,3948.9,3947.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760872698574,1.03591604,3948.9,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872701082,1.03591604,3948.9,3947.6,1.0181024]
["bitfinex-derivatives","ETHF0:USTF0",1760872702784,1.03591604,3948.9,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872702987,1.0709,3947.9,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872704179,0.3938,3948.0,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872704375,1.0709,3947.9,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872704980,41.8709,3947.9,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872705484,1.0709,3947.9,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872705787,1.0709,3948.4,3947.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760872706888,1.0709,3948.8,3947.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760872707390,0.00291604,3948.9,3947.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760872707777,1.07381604,3948.9,3947.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760872710089,1.07381604,3948.9,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872710383,1.07381604,3948.9,3947.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760872714697,2.39691604,3948.9,3948.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760872714899,2.39691604,3948.9,3948.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1760872715389,2.39691604,3948.9,3948.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760872715591,2.39691604,3948.9,3948.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760872715791,1.0709,3948.8,3948.1,2.9485766]
["bitfinex-derivatives","ETHF0:USTF0",1760872715997,2.394,3948.8,3948.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760872716999,2.394,3948.8,3948.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760872717199,1.7319,3948.8,3948.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760872718100,0.66391604,3948.9,3948.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760872718296,1.32601604,3948.9,3948.2,1.90859816]
["bitfinex-derivatives","ETHF0:USTF0",1760872718603,1.0709,3948.8,3948.2,1.90859816]
["bitfinex-derivatives","ETHF0:USTF0",1760872718798,1.7319,3948.8,3948.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760872719004,1.7319,3948.8,3948.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760872719500,2.394,3948.8,3948.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760872720299,1.3231,3948.8,3948.4,2.9485766]
["bitfinex-derivatives","ETHF0:USTF0",1760872720494,0.661,3948.5,3948.4,4.6716766]
["bitfinex-derivatives","ETHF0:USTF0",1760872720700,1.7319,3948.5,3948.4,5.3291766]
["bitfinex-derivatives","ETHF0:USTF0",1760872720899,2.394,3948.5,3948.4,5.3291766]
["bitfinex-derivatives","ETHF0:USTF0",1760872721992,2.394,3948.5,3948.4,4.3137766]
["bitfinex-derivatives","ETHF0:USTF0",1760872722198,2.394,3948.5,3948.4,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760872722398,0.00291604,3948.9,3948.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760872722702,1.73481604,3948.9,3948.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760872724900,0.00291604,3948.9,3948.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760872725800,0.00291604,3948.9,3948.8,3.28214045]
["bitfinex-derivatives","ETHF0:USTF0",1760872726000,0.66391604,3948.9,3948.8,3.28214045]
["bitfinex-derivatives","ETHF0:USTF0",1760872726309,1.0709,3948.8,3948.6,0.90154045]
["bitfinex-derivatives","ETHF0:USTF0",1760872726608,1.3231,3948.6,3948.5,0.90154045]
["bitfinex-derivatives","ETHF0:USTF0",1760872726908,0.00291604,3948.9,3948.1,2.9485766]
["bitfinex-derivatives","ETHF0:USTF0",1760872726909,2.4356,3948.3,3948.2,1.57104045]
["bitfinex-derivatives","ETHF0:USTF0",1760872727110,2.4356,3948.3,3948.2,0.90154045]
["bitfinex-derivatives","ETHF0:USTF0",1760872727510,2.4356,3948.3,3947.9,0.90154045]
["bitfinex-derivatives","ETHF0:USTF0",1760872727708,2.8332,3948.0,3947.9,0.90154045]
["bitfinex-derivatives","ETHF0:USTF0",1760872727908,2.8332,3948.0,3947.6,0.90424285]
["bitfinex-derivatives","ETHF0:USTF0",1760872728208,2.8332,3948.0,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872729906,1.7356,3947.7,3947.6,2.3050024]
["bitfinex-derivatives","ETHF0:USTF0",1760872730412,2.4356,3947.7,3947.6,2.3050024]
["bitfinex-derivatives","ETHF0:USTF0",1760872730612,2.4356,3947.7,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872731715,7.4356,3947.7,3947.6,0.0027024]
["bitfinex-derivatives","ETHF0:USTF0",1760872732104,1.3929,3946.9,3946.7,0.90154045]
["bitfinex-derivatives","ETHF0:USTF0",1760872732314,1.3929,3946.7,3946.5,0.90154045]
["bitfinex-derivatives","ETHF0:USTF0",1760872732609,2.4356,3946.6,3946.3,0.90154045]
["bitfinex-derivatives","ETHF0:USTF0",1760872732804,1.0427,3946.3,3946.2,0.90154045]
["bitfinex-derivatives","ETHF0:USTF0",1760872733015,2.4356,3946.3,3946.2,0.90154045]
["bitfinex-derivatives","ETHF0:USTF0",1760872733309,2.4356,3946.3,3946.2,0.00218227]
["bitfinex-derivatives","ETHF0:USTF0",1760872733813,7.4356,3946.3,3946.2,0.00218227]
["bitfinex-derivatives","ETHF0:USTF0",1760872736208,0.6929,3945.0,3944.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760872736405,2.4356,3945.0,3944.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760872736610,2.8332,3945.0,3944.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760872737108,2.83612327,3945.0,3944.9,0.67216354]
["bitfinex-derivatives","ETHF0:USTF0",1760872738218,2.43852327,3945.0,3944.9,2.30496354]
["bitfinex-derivatives","ETHF0:USTF0",1760872738414,2.83612327,3945.0,3944.9,0.00266354]
["bitfinex-derivatives","ETHF0:USTF0",1760872739822,2.83612327,3945.0,3944.9,0.67216354]
["bitfinex-derivatives","ETHF0:USTF0",1760872740318,2.83612327,3945.0,3944.9,0.00266354]
["bitfinex-derivatives","ETHF0:USTF0",1760872742025,7.83612327,3945.0,3944.9,0.00266354]
["bitfinex-derivatives","ETHF0:USTF0",1760872742321,7.83612327,3945.0,3943.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760872742514,2.83612327,3945.0,3943.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760872743216,2.83612327,3945.0,3943.6,0.98022379]
["bitfinex-derivatives","ETHF0:USTF0",1760872743417,2.4356,3943.7,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872743916,1.0427,3944.0,3943.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760872744114,1.0427,3944.4,3943.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760872745825,1.7356,3943.8,3943.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760872746017,0.6929,3943.8,3943.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760872746317,0.6929,3943.9,3943.8,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760872746617,0.6929,3943.9,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872746618,1.0427,3944.9,3944.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760872746926,1.7356,3944.6,3944.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760872748619,0.00292327,3945.0,3944.9,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760872749225,0.00292327,3945.0,3944.9,7.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760872750412,1.0133,3944.9,3944.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760872750618,0.40622327,3945.0,3944.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760872750825,1.0133,3944.9,3944.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760872751519,1.0133,3944.9,3943.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760872751725,1.0133,3944.9,3943.4,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760872751925,1.0133,3944.9,3943.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760872753120,1.0133,3944.9,3943.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1760872753423,1.0133,3944.9,3943.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760872754723,1.0133,3944.9,3943.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760872755120,41.8133,3944.9,3943.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760872755514,1.0133,3944.9,3943.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760872760325,1.0133,3944.9,3944.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760872760521,1.0133,3944.9,3944.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760872760928,1.0133,3944.9,3944.1,2.9485766]
["bitfinex-derivatives","ETHF0:USTF0",1760872761224,0.00292327,3945.0,3944.2,1.92234045]
["bitfinex-derivatives","ETHF0:USTF0",1760872761423,0.00292327,3945.0,3944.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760872761824,1.0207,3944.9,3944.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760872762425,0.00292327,3945.0,3944.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760872763116,0.00292327,3945.0,3944.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760872763316,0.00292327,3945.0,3944.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760872763527,1.02362327,3945.0,3944.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760872763728,0.00292327,3945.0,3944.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760872764325,1.651,3944.9,3944.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760872764530,0.00292327,3945.0,3944.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760872765128,2.29162327,3945.0,3944.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760872765530,2.66672327,3945.0,3944.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760872765731,2.29162327,3945.0,3944.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760872766634,2.66672327,3945.0,3944.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760872767621,2.29162327,3945.0,3944.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760872768734,0.63322327,3945.0,3944.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760872769030,0.00292327,3945.0,3944.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760872769429,0.00292327,3945.0,3944.9,3.21257988]
["bitfinex-derivatives","ETHF0:USTF0",1760872769830,2.29162327,3945.0,3944.9,3.21257988]
["bitfinex-derivatives","ETHF0:USTF0",1760872770225,2.66672327,3945.0,3944.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760872770430,2.66672327,3945.0,3944.6,0.90017988]
["bitfinex-derivatives","ETHF0:USTF0",1760872770828,2.66672327,3945.0,3944.3,0.90017988]
["bitfinex-derivatives","ETHF0:USTF0",1760872771825,2.66672327,3945.0,3944.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760872772032,2.29162327,3945.0,3944.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760872772229,2.29162327,3945.0,3944.9,2.34711012]
["bitfinex-derivatives","ETHF0:USTF0",1760872772424,0.63322327,3945.0,3944.9,2.34711012]
["bitfinex-derivatives","ETHF0:USTF0",1760872772629,2.66672327,3945.0,3944.9,0.67731012]
["bitfinex-derivatives","ETHF0:USTF0",1760872773235,2.66672327,3945.0,3944.9,1.69811012]
["bitfinex-derivatives","ETHF0:USTF0",1760872773632,2.66672327,3945.0,3944.9,2.34711012]
["bitfinex-derivatives","ETHF0:USTF0",1760872774739,0.63322327,3945.0,3944.9,2.34711012]
["bitfinex-derivatives","ETHF0:USTF0",1760872775033,0.00292327,3945.0,3944.9,2.34711012]
["bitfinex-derivatives","ETHF0:USTF0",1760872775432,0.00292327,3945.0,3944.9,3.24729]
["bitfinex-derivatives","ETHF0:USTF0",1760872776430,1.268,3945.2,3945.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760872776635,1.268,3945.2,3944.9,10.54845844]
["bitfinex-derivatives","ETHF0:USTF0",1760872776833,2.6638,3945.0,3944.9,0.93545844]
["bitfinex-derivatives","ETHF0:USTF0",1760872777042,2.6638,3945.0,3944.9,0.03471012]
["bitfinex-derivatives","ETHF0:USTF0",1760872777537,2.66689047,3945.0,3944.9,0.03471012]
["bitfinex-derivatives","ETHF0:USTF0",1760872778738,2.66689047,3945.0,3944.9,0.67731012]
["bitfinex-derivatives","ETHF0:USTF0",1760872780337,2.66689047,3945.0,3944.9,0.03471012]
["bitfinex-derivatives","ETHF0:USTF0",1760872784830,7.66689047,3945.0,3944.9,0.03471012]
["bitfinex-derivatives","ETHF0:USTF0",1760872785038,1.268,3944.4,3944.3,0.90074832]
["bitfinex-derivatives","ETHF0:USTF0",1760872785238,2.2887,3944.4,3944.3,0.90074832]
["bitfinex-derivatives","ETHF0:USTF0",1760872785945,2.2887,3944.4,3944.2,0.90074832]
["bitfinex-derivatives","ETHF0:USTF0",1760872786140,2.2887,3944.4,3944.1,0.90074832]
["bitfinex-derivatives","ETHF0:USTF0",1760872786841,0.6401,3943.9,3943.8,0.90074832]
["bitfinex-derivatives","ETHF0:USTF0",1760872787143,2.2814,3943.9,3943.8,0.90074832]
["bitfinex-derivatives","ETHF0:USTF0",1760872787947,2.2814,3943.9,3943.7,0.90074832]
["bitfinex-derivatives","ETHF0:USTF0",1760872788541,0.6401,3943.7,3943.6,1.96982976]
["bitfinex-derivatives","ETHF0:USTF0",1760872788847,1.6279,3944.0,3943.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1760872789151,1.6279,3944.0,3943.9,3.20730655]
["bitfinex-derivatives","ETHF0:USTF0",1760872789452,2.2814,3944.4,3944.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760872790043,1.2936,3944.0,3943.9,0.90240655]
["bitfinex-derivatives","ETHF0:USTF0",1760872790249,2.2814,3943.9,3943.8,3.20695989]
["bitfinex-derivatives","ETHF0:USTF0",1760872790447,2.2814,3943.9,3943.8,3.20675677]
["bitfinex-derivatives","ETHF0:USTF0",1760872792052,0.9878,3944.4,3943.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760872792248,0.6401,3944.0,3943.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760872792448,2.003,3944.5,3944.4,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1760872792648,0.37819047,3945.0,3944.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760872792853,2.2814,3944.6,3944.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1760872794168,0.9878,3944.9,3944.5,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760872794355,0.9878,3944.9,3944.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760872794551,2.2814,3944.7,3944.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1760872795152,2.2814,3944.7,3944.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760872795957,2.2814,3944.7,3944.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760872796156,0.9878,3944.6,3944.3,1.92912214]
["bitfinex-derivatives","ETHF0:USTF0",1760872796454,0.6401,3944.2,3944.1,0.90152214]
["bitfinex-derivatives","ETHF0:USTF0",1760872796659,2.2814,3944.2,3944.1,0.90152214]
["bitfinex-derivatives","ETHF0:USTF0",1760872797055,2.2814,3944.2,3944.1,1.56282214]
["bitfinex-derivatives","ETHF0:USTF0",1760872797955,2.2814,3944.2,3944.1,0.90152214]
["bitfinex-derivatives","ETHF0:USTF0",1760872798356,2.2814,3944.2,3944.1,1.56282214]
["bitfinex-derivatives","ETHF0:USTF0",1760872798851,2.2814,3944.2,3944.1,0.90152214]
["bitfinex-derivatives","ETHF0:USTF0",1760872799057,2.2814,3944.2,3944.1,1.56282214]
["bitfinex-derivatives","ETHF0:USTF0",1760872799257,2.2814,3944.2,3944.1,0.90152214]
["bitfinex-derivatives","ETHF0:USTF0",1760872799459,1.6696,3944.0,3943.9,2.01210597]
["bitfinex-derivatives","ETHF0:USTF0",1760872799652,2.6574,3944.0,3943.9,2.01210597]
["bitfinex-derivatives","ETHF0:USTF0",1760872800054,1.6696,3944.0,3943.9,0.90170123]
["bitfinex-derivatives","ETHF0:USTF0",1760872800254,1.6696,3944.0,3943.8,0.90170123]
["bitfinex-derivatives","ETHF0:USTF0",1760872800556,0.9878,3943.9,3943.8,0.90170123]
["bitfinex-derivatives","ETHF0:USTF0",1760872800757,2.2814,3943.9,3943.8,3.20660123]
["bitfinex-derivatives","ETHF0:USTF0",1760872800956,0.9878,3944.4,3943.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760872801157,2.2814,3944.0,3943.9,2.17821392]
["bitfinex-derivatives","ETHF0:USTF0",1760872801356,2.6574,3944.0,3943.9,2.17821392]
["bitfinex-derivatives","ETHF0:USTF0",1760872801558,2.6574,3944.0,3943.9,1.56221392]
["bitfinex-derivatives","ETHF0:USTF0",1760872801760,2.6574,3944.0,3943.8,0.90091392]
["bitfinex-derivatives","ETHF0:USTF0",1760872801951,0.376,3944.0,3943.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760872802151,1.2936,3944.4,3944.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760872802357,2.2814,3944.4,3944.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760872802756,2.2814,3944.4,3943.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760872802956,2.2814,3944.4,3943.8,0.90091392]
["bitfinex-derivatives","ETHF0:USTF0",1760872803559,2.2814,3944.4,3944.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760872804061,2.2814,3944.4,3943.9,1.92851392]
["bitfinex-derivatives","ETHF0:USTF0",1760872804260,2.6574,3944.0,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872804759,43.4574,3944.0,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872807958,1.6413,3943.9,3943.6,1.03062379]
["bitfinex-derivatives","ETHF0:USTF0",1760872808161,2.2814,3943.7,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872808362,2.2814,3943.7,3943.6,2.30792379]
["bitfinex-derivatives","ETHF0:USTF0",1760872808766,2.2814,3943.7,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872809062,0.9878,3943.9,3943.6,1.28032379]
["bitfinex-derivatives","ETHF0:USTF0",1760872809265,0.376,3944.5,3943.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1760872809469,0.376,3944.5,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872809470,0.9878,3944.7,3943.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760872809670,1.6279,3944.0,3943.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1760872809965,1.6279,3944.0,3943.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760872809966,2.6574,3944.0,3943.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760872810368,2.6574,3944.0,3943.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760872810568,2.6574,3944.0,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872811568,0.937,3943.9,3943.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760872811764,2.2288,3943.9,3943.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760872812667,2.2288,3943.9,3943.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760872813470,1.6053,3943.9,3943.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760872813663,0.937,3944.4,3943.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760872813865,2.2288,3944.4,3944.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760872815371,2.2288,3944.4,3944.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760872815670,2.2288,3944.4,3943.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760872815870,2.2288,3944.4,3944.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760872816259,2.2288,3944.4,3944.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760872816461,0.937,3944.3,3944.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760872816669,2.2636,3944.1,3944.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760872817772,2.2636,3944.1,3944.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1760872818174,2.2636,3944.1,3944.0,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760872819162,2.2636,3944.1,3944.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1760872819573,2.2636,3944.1,3944.0,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760872819768,0.3845,3944.5,3944.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760872819969,2.2758,3944.4,3944.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760872823076,2.2758,3944.4,3943.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760872823771,0.9718,3944.3,3943.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760872824182,1.6087,3944.3,3943.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760872824479,2.2758,3944.3,3944.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760872826474,0.6369,3944.3,3944.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760872826871,1.6087,3944.3,3944.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760872827067,2.2758,3944.3,3944.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760872827880,2.2758,3944.3,3944.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760872828075,2.644,3944.0,3943.7,2.9485766]
["bitfinex-derivatives","ETHF0:USTF0",1760872828272,2.2758,3943.8,3943.7,2.9485766]
["bitfinex-derivatives","ETHF0:USTF0",1760872828675,2.2758,3943.8,3943.7,4.1660766]
["bitfinex-derivatives","ETHF0:USTF0",1760872829376,2.2758,3943.8,3943.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760872829983,2.2758,3943.8,3943.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760872830180,2.2758,3943.8,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872830981,1.304,3943.8,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872831477,2.2758,3943.7,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872833281,7.2758,3943.7,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872833880,2.2758,3943.7,3943.6,1.22052379]
["bitfinex-derivatives","ETHF0:USTF0",1760872834081,2.2758,3943.7,3943.6,2.19582379]
["bitfinex-derivatives","ETHF0:USTF0",1760872834282,2.2758,3943.7,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872834883,7.2758,3943.7,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872839590,2.2758,3943.7,3943.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1760872842284,2.2758,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1760872843091,2.644,3942.0,3941.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760872843290,2.64580515,3942.0,3941.9,0.61147068]
["bitfinex-derivatives","ETHF0:USTF0",1760872843482,0.00180515,3942.0,3941.9,3.09570633]
["bitfinex-derivatives","ETHF0:USTF0",1760872843682,0.00180515,3942.0,3941.9,2.19567068]
["bitfinex-derivatives","ETHF0:USTF0",1760872845179,0.3682,3943.0,3942.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760872845491,2.644,3943.0,3942.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760872845986,2.644,3943.0,3942.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760872846191,2.64710803,3943.0,3942.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760872846386,2.64710803,3943.0,3942.1,1.87455995]
["bitfinex-derivatives","ETHF0:USTF0",1760872846387,0.9718,3942.9,3942.1,1.87455995]
["bitfinex-derivatives","ETHF0:USTF0",1760872846693,0.9718,3942.9,3942.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1760872847293,2.1578,3942.3,3942.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760872847690,0.9357,3942.8,3942.2,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1760872847991,2.1578,3942.8,3942.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760872848893,2.1578,3942.8,3942.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1760872849096,2.1578,3942.8,3942.0,1.26635995]
["bitfinex-derivatives","ETHF0:USTF0",1760872849097,2.1578,3942.8,3942.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1760872849399,2.1578,3942.4,3942.3,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1760872851601,0.9075,3942.9,3942.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760872851796,0.9075,3942.9,3942.0,1.26635995]
["bitfinex-derivatives","ETHF0:USTF0",1760872851797,0.3711,3942.5,3942.0,0.89925995]
["bitfinex-derivatives","ETHF0:USTF0",1760872851999,0.3711,3942.5,3941.9,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1760872852000,2.464,3942.0,3941.9,0.64117068]
["bitfinex-derivatives","ETHF0:USTF0",1760872852698,2.464,3942.0,3941.9,1.56867068]
["bitfinex-derivatives","ETHF0:USTF0",1760872852998,2.464,3942.0,3941.9,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1760872854305,7.464,3942.0,3941.9,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1760872854901,2.464,3942.0,3941.9,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1760872855408,7.464,3942.0,3941.9,0.00287068]
["bitfinex-derivatives","ETHF0:USTF0",1760872857503,1.1854,3941.1,3941.0,0.89925995]
["bitfinex-derivatives","ETHF0:USTF0",1760872857709,1.1854,3940.8,3940.7,0.89925995]
["bitfinex-derivatives","ETHF0:USTF0",1760872857903,1.1854,3940.8,3940.4,1.82675995]
["bitfinex-derivatives","ETHF0:USTF0",1760872858211,2.0929,3940.7,3940.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760872858606,2.0929,3940.7,3940.6,2.18211594]
["bitfinex-derivatives","ETHF0:USTF0",1760872858806,1.4998,3940.7,3940.6,2.18211594]
["bitfinex-derivatives","ETHF0:USTF0",1760872859404,0.3711,3941.0,3940.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760872859405,0.9075,3941.0,3940.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760872859698,0.9075,3941.0,3940.6,1.25461594]
["bitfinex-derivatives","ETHF0:USTF0",1760872859699,1.4998,3941.4,3941.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1760872860003,0.9075,3941.9,3941.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760872860203,2.464,3941.5,3940.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760872860607,0.9634,3941.0,3940.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1760872860909,0.5923,3941.4,3941.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1760872861103,1.1854,3940.7,3940.6,0.00311594]
["bitfinex-derivatives","ETHF0:USTF0",1760872861304,0.3711,3941.0,3940.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872861305,2.0929,3940.2,3940.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872862210,2.09491579,3940.2,3940.1,1.25444256]
["bitfinex-derivatives","ETHF0:USTF0",1760872862512,0.00201579,3940.2,3940.1,1.25444256]
["bitfinex-derivatives","ETHF0:USTF0",1760872862707,0.00201579,3940.2,3940.1,6.25444256]
["bitfinex-derivatives","ETHF0:USTF0",1760872863110,1.50181579,3940.2,3940.1,11.18944256]
["bitfinex-derivatives","ETHF0:USTF0",1760872863313,1.50181579,3940.2,3940.1,2.18194256]
["bitfinex-derivatives","ETHF0:USTF0",1760872863810,0.90951579,3940.2,3940.1,2.18194256]
["bitfinex-derivatives","ETHF0:USTF0",1760872864005,0.00201579,3940.2,3940.1,2.18194256]
["bitfinex-derivatives","ETHF0:USTF0",1760872864207,0.00201579,3940.2,3940.1,7.18194256]
["bitfinex-derivatives","ETHF0:USTF0",1760872864412,1.50181579,3940.2,3940.1,12.11694256]
["bitfinex-derivatives","ETHF0:USTF0",1760872864808,0.00201579,3940.2,3940.1,12.11694256]
["bitfinex-derivatives","ETHF0:USTF0",1760872865011,2.09491579,3940.2,3940.1,1.25444256]
["bitfinex-derivatives","ETHF0:USTF0",1760872865215,0.00201579,3940.2,3940.1,2.18194256]
["bitfinex-derivatives","ETHF0:USTF0",1760872865517,1.50181579,3940.2,3940.1,2.18194256]
["bitfinex-derivatives","ETHF0:USTF0",1760872865717,2.09491579,3940.2,3940.1,0.64124256]
["bitfinex-derivatives","ETHF0:USTF0",1760872865910,2.09491579,3940.2,3940.1,0.00294256]
["bitfinex-derivatives","ETHF0:USTF0",1760872868217,2.09491579,3940.2,3939.3,0.63044256]
["bitfinex-derivatives","ETHF0:USTF0",1760872868613,2.09491579,3940.2,3940.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872868809,0.9075,3939.9,3939.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760872869315,0.9075,3939.9,3939.0,0.00185392]
["bitfinex-derivatives","ETHF0:USTF0",1760872869513,0.9075,3939.9,3939.1,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1760872870019,1.1854,3939.2,3939.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872870212,0.3711,3939.5,3939.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872870516,0.9343,3939.9,3939.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1760872873513,0.5927,3939.3,3939.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760872873710,10.402,3939.3,3937.8,1.81929704]
["bitfinex-derivatives","ETHF0:USTF0",1760872873913,0.9343,3938.4,3937.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760872874113,40.8,3938.3,3937.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760872874318,0.9343,3938.4,3937.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760872874617,0.5319,3939.0,3937.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760872874823,0.5319,3939.0,3937.6,0.96789472]
["bitfinex-derivatives","ETHF0:USTF0",1760872875215,40.8,3939.2,3937.6,0.96789472]
["bitfinex-derivatives","ETHF0:USTF0",1760872875612,0.5319,3939.4,3937.6,0.96789472]
["bitfinex-derivatives","ETHF0:USTF0",1760872876718,0.56801059,3939.7,3937.6,0.96789472]
["bitfinex-derivatives","ETHF0:USTF0",1760872877118,0.1932,3938.0,3937.6,0.00239472]
["bitfinex-derivatives","ETHF0:USTF0",1760872877319,0.6429,3937.9,3937.0,1.21330534]
["bitfinex-derivatives","ETHF0:USTF0",1760872878118,0.84578997,3937.9,3937.0,1.21330534]
["bitfinex-derivatives","ETHF0:USTF0",1760872878320,0.7428,3937.8,3937.0,0.00240335]
["bitfinex-derivatives","ETHF0:USTF0",1760872879418,0.7428,3937.8,3937.0,0.92420335]
["bitfinex-derivatives","ETHF0:USTF0",1760872880916,0.7428,3937.8,3937.0,0.00240335]
["bitfinex-derivatives","ETHF0:USTF0",1760872881111,0.466,3937.7,3936.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760872881422,0.466,3937.7,3935.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872881423,0.7404,3937.4,3935.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872882223,0.74339582,3937.4,3935.6,0.92416894]
["bitfinex-derivatives","ETHF0:USTF0",1760872883824,0.00299582,3937.4,3935.6,0.92416894]
["bitfinex-derivatives","ETHF0:USTF0",1760872884020,0.7404,3937.3,3935.6,0.92416894]
["bitfinex-derivatives","ETHF0:USTF0",1760872885027,0.00299582,3937.4,3935.6,0.92416894]
["bitfinex-derivatives","ETHF0:USTF0",1760872886326,0.00299582,3937.4,3935.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1760872886520,0.00299582,3937.4,3935.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872887425,0.00299582,3937.4,3937.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872890221,0.00299582,3937.4,3937.1,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872890423,0.00299582,3937.4,3937.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872890627,0.56668546,3938.6,3937.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872890818,0.7404,3938.9,3937.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872891524,0.00277792,3938.9,3937.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872891726,0.00277792,3938.9,3938.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1760872891921,0.00277792,3938.9,3938.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872893732,0.00277792,3938.9,3938.5,0.39399248]
["bitfinex-derivatives","ETHF0:USTF0",1760872894330,0.7404,3938.8,3938.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872894832,0.00277792,3938.9,3938.5,0.39399248]
["bitfinex-derivatives","ETHF0:USTF0",1760872895028,0.7404,3938.8,3938.5,0.00259248]
["bitfinex-derivatives","ETHF0:USTF0",1760872895437,5.0,3938.7,3938.5,0.00259248]
["bitfinex-derivatives","ETHF0:USTF0",1760872895637,0.7404,3938.6,3938.5,0.00259248]
["bitfinex-derivatives","ETHF0:USTF0",1760872896232,1.30894328,3938.6,3938.5,0.00259248]
["bitfinex-derivatives","ETHF0:USTF0",1760872896431,6.30894328,3938.6,3938.5,0.00259248]
["bitfinex-derivatives","ETHF0:USTF0",1760872899125,6.30894328,3938.6,3937.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760872899330,0.7404,3938.4,3937.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872900231,0.7404,3938.4,3937.6,0.92393202]
["bitfinex-derivatives","ETHF0:USTF0",1760872900434,0.56854328,3938.7,3937.6,0.92393202]
["bitfinex-derivatives","ETHF0:USTF0",1760872900634,0.56854328,3938.7,3938.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872900831,0.91183614,3938.9,3938.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872901032,0.91183614,3938.9,3938.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1760872901233,1.64945822,3938.8,3938.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872901434,0.7404,3938.8,3938.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872902244,1.64945822,3938.8,3938.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872902427,0.40001902,3938.8,3938.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760872902633,0.00277792,3938.9,3938.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872904933,0.00277792,3938.9,3938.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760872905234,0.00277792,3938.9,3938.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872908342,0.7112,3940.3,3938.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872909242,0.71322673,3940.3,3938.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872909744,0.92250774,3940.3,3938.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872910040,0.7079,3940.2,3938.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872910838,0.21130774,3940.3,3938.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872911039,0.7079,3940.2,3938.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872911344,0.21130774,3940.3,3938.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872911643,0.7079,3940.2,3938.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760872912146,0.7079,3940.2,3938.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760872912443,0.21130774,3940.3,3939.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760872912642,0.7079,3940.2,3939.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760872913442,0.21130774,3940.3,3939.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760872913642,0.7079,3940.2,3939.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760872915845,0.6558,3939.2,3939.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760872916051,0.6558,3939.2,3939.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760872916348,2.029,3939.2,3939.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760872916750,1.3211,3939.2,3939.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760872917951,1.3211,3939.2,3939.1,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760872918143,2.029,3939.2,3939.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760872918341,2.029,3939.2,3938.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760872918545,2.029,3939.0,3938.9,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1760872918747,2.029,3939.0,3938.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760872918948,0.6558,3938.7,3938.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760872919347,0.6558,3938.7,3938.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760872919550,1.3211,3938.7,3938.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760872920048,0.7079,3939.4,3938.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760872920351,0.6558,3938.8,3938.7,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760872920850,1.27644328,3939.8,3938.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760872921247,0.6558,3938.9,3938.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760872921448,1.3211,3938.9,3938.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760872921747,2.029,3938.7,3938.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760872921951,1.3211,3938.7,3938.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760872922145,1.3211,3938.7,3938.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760872923348,2.029,3938.7,3938.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760872923955,1.3211,3938.7,3938.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760872925350,2.029,3938.7,3938.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760872926149,2.029,3938.7,3938.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760872926345,2.029,3938.7,3938.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1760872926549,1.3211,3938.4,3938.3,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760872926949,1.3211,3938.4,3938.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760872928749,2.029,3938.4,3938.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760872928958,2.029,3938.4,3938.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1760872929254,2.029,3938.4,3938.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760872929455,1.3211,3938.4,3938.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760872930454,2.029,3938.4,3938.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760872930653,0.9285,3938.3,3937.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1760872930959,2.2197,3937.9,3937.8,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760872931351,2.2197,3937.9,3937.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760872931553,0.6529,3937.9,3937.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760872931858,1.2912,3937.9,3937.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760872932058,2.2197,3937.8,3937.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760872932759,2.2197,3937.8,3937.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1760872933061,2.2197,3937.8,3937.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760872933261,1.2912,3937.8,3937.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760872933961,2.2197,3937.8,3937.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760872934762,2.2197,3937.8,3937.6,0.00213202]
["bitfinex-derivatives","ETHF0:USTF0",1760872937161,1.2912,3937.8,3937.6,0.00213202]
["bitfinex-derivatives","ETHF0:USTF0",1760872937362,1.5712,3937.9,3937.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760872937563,2.1922,3937.9,3937.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760872937864,2.1922,3937.9,3937.6,0.00213202]
["bitfinex-derivatives","ETHF0:USTF0",1760872938056,1.5645,3937.8,3937.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760872938252,2.1922,3937.8,3937.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760872938962,2.1922,3937.8,3937.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1760872939759,2.1922,3937.8,3937.7,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760872939955,0.20519785,3938.0,3937.7,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760872940150,0.6277,3937.9,3937.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760872940355,0.6277,3937.9,3937.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760872940861,1.5712,3937.9,3937.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760872941550,2.1922,3937.9,3937.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760872942461,2.1922,3937.9,3937.3,0.17794481]
["bitfinex-derivatives","ETHF0:USTF0",1760872942660,2.1922,3937.9,3936.0,5.29493715]
["bitfinex-derivatives","ETHF0:USTF0",1760872942963,2.1922,3937.9,3936.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1760872943558,2.1922,3937.9,3936.5,0.37242954]
["bitfinex-derivatives","ETHF0:USTF0",1760872944265,2.1922,3937.9,3936.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1760872945362,2.1922,3936.6,3936.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1760872945560,1.57366606,3936.6,3936.5,1.26962954]
["bitfinex-derivatives","ETHF0:USTF0",1760872945761,0.00246606,3936.6,3936.5,2.15712954]
["bitfinex-derivatives","ETHF0:USTF0",1760872945962,0.94596606,3936.6,3936.5,2.15712954]
["bitfinex-derivatives","ETHF0:USTF0",1760872946161,1.57366606,3936.6,3936.5,2.15712954]
["bitfinex-derivatives","ETHF0:USTF0",1760872948058,0.94596606,3936.6,3936.5,2.15712954]
["bitfinex-derivatives","ETHF0:USTF0",1760872948261,0.00246606,3936.6,3936.5,2.15712954]
["bitfinex-derivatives","ETHF0:USTF0",1760872948662,0.94596606,3936.6,3936.5,2.15712954]
["bitfinex-derivatives","ETHF0:USTF0",1760872948859,2.19466606,3936.6,3936.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1760872949263,2.19466606,3936.6,3936.5,1.26962954]
["bitfinex-derivatives","ETHF0:USTF0",1760872949467,1.57366606,3936.6,3936.5,2.15712954]
["bitfinex-derivatives","ETHF0:USTF0",1760872950064,0.00246606,3936.6,3936.5,2.15712954]
["bitfinex-derivatives","ETHF0:USTF0",1760872950268,0.00246606,3936.6,3936.5,7.15712954]
["bitfinex-derivatives","ETHF0:USTF0",1760872954758,1.47366606,3937.1,3937.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872955668,1.47563291,3937.1,3937.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872955858,0.00196685,3937.1,3937.0,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760872959261,0.00196685,3937.1,3937.0,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760872960579,0.9435,3937.9,3937.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760872960775,0.9435,3937.9,3937.8,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872960776,1.5712,3937.9,3937.8,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872961173,2.1922,3937.9,3937.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760872961573,2.19400836,3937.9,3937.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760872961976,2.19400836,3937.9,3937.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760872962179,2.19400836,3937.9,3937.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760872963081,1.57300836,3937.9,3937.8,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872963377,0.94530836,3937.9,3937.8,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872963584,1.57300836,3937.9,3937.8,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872965283,0.00180836,3937.9,3937.8,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872965982,0.94530836,3937.9,3937.8,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872966587,1.57300836,3937.9,3937.8,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872967481,2.23120836,3937.9,3937.8,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760872967880,2.23120836,3937.9,3937.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760872968888,2.23120836,3937.9,3937.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1760872971093,2.23120836,3937.9,3937.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760872976889,2.29390836,3937.9,3937.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760872980288,0.3776,3937.5,3937.2,2.9485766]
["bitfinex-derivatives","ETHF0:USTF0",1760872980493,2.2921,3937.3,3937.2,2.32921802]
["bitfinex-derivatives","ETHF0:USTF0",1760872981292,0.9742,3937.5,3937.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760872981492,0.9742,3937.5,3937.2,2.32921802]
["bitfinex-derivatives","ETHF0:USTF0",1760872981493,0.9742,3937.4,3937.2,2.32921802]
["bitfinex-derivatives","ETHF0:USTF0",1760872981697,2.2921,3937.3,3937.2,2.32921802]
["bitfinex-derivatives","ETHF0:USTF0",1760872981889,2.2921,3937.3,3937.2,2.96371802]
["bitfinex-derivatives","ETHF0:USTF0",1760872982292,2.2921,3937.3,3937.2,2.32921802]
["bitfinex-derivatives","ETHF0:USTF0",1760872983092,2.2921,3937.3,3937.2,2.96371802]
["bitfinex-derivatives","ETHF0:USTF0",1760872984594,2.2921,3937.3,3937.2,3.62441802]
["bitfinex-derivatives","ETHF0:USTF0",1760872984794,2.2921,3937.3,3937.2,4.59401802]
["bitfinex-derivatives","ETHF0:USTF0",1760872984998,2.2921,3937.3,3937.2,3.62441802]
["bitfinex-derivatives","ETHF0:USTF0",1760872985505,0.9742,3937.5,3937.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760872985697,0.9742,3937.5,3937.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760872985898,0.57039459,3937.8,3937.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760872986092,0.9742,3937.7,3937.6,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760872986701,0.9742,3937.8,3937.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760872986901,0.97600836,3937.9,3937.8,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760872987106,0.9742,3937.8,3936.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760872987299,2.0115,3937.0,3936.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760872988004,0.9742,3937.0,3936.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760872988296,0.3776,3937.5,3936.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760872988498,2.0115,3937.5,3937.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760872989006,2.6697,3937.5,3937.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760872989398,0.9742,3937.4,3936.9,10.9196]
["bitfinex-derivatives","ETHF0:USTF0",1760872989704,2.2921,3937.4,3937.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760872990796,2.2921,3937.4,3937.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760872991194,0.60270836,3937.9,3937.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760872991397,1.26100836,3937.9,3937.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760872991598,1.26100836,3937.9,3937.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760872991801,2.19310836,3937.9,3937.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760872992691,2.19310836,3937.9,3937.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760872995298,2.19310836,3937.9,3937.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760872995602,0.3609,3937.5,3937.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760872995799,1.6201,3937.5,3936.9,2.29423715]
["bitfinex-derivatives","ETHF0:USTF0",1760872996098,0.9321,3937.4,3936.9,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1760872996302,2.5522,3937.0,3936.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760872996600,2.5522,3937.0,3936.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760872996801,2.5522,3937.0,3936.9,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1760872996995,2.5522,3937.0,3936.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760872999697,2.5522,3937.0,3936.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760872999698,2.2416,3936.7,3936.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760873001305,2.2416,3936.7,3936.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1760873003805,1.2609,3935.4,3935.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760873004201,1.2609,3935.4,3935.3,3.52837416]
["bitfinex-derivatives","ETHF0:USTF0",1760873004404,2.2416,3935.4,3935.3,2.87137416]
["bitfinex-derivatives","ETHF0:USTF0",1760873004906,2.2416,3935.4,3935.3,2.87448946]
["bitfinex-derivatives","ETHF0:USTF0",1760873005108,2.4464226,3935.4,3935.3,2.87448946]
["bitfinex-derivatives","ETHF0:USTF0",1760873006105,0.3887,3936.0,3935.3,2.87448946]
["bitfinex-derivatives","ETHF0:USTF0",1760873006106,1.83129459,3935.8,3935.3,2.87448946]
["bitfinex-derivatives","ETHF0:USTF0",1760873006299,0.3887,3936.0,3935.5,0.24107416]
["bitfinex-derivatives","ETHF0:USTF0",1760873006502,1.2338,3935.6,3935.5,0.24107416]
["bitfinex-derivatives","ETHF0:USTF0",1760873006707,1.44396508,3935.6,3935.5,0.24107416]
["bitfinex-derivatives","ETHF0:USTF0",1760873007208,1.44396508,3935.6,3935.5,1.15817416]
["bitfinex-derivatives","ETHF0:USTF0",1760873007508,1.2338,3935.6,3935.5,2.19727416]
["bitfinex-derivatives","ETHF0:USTF0",1760873009509,1.2338,3935.6,3935.5,2.81767416]
["bitfinex-derivatives","ETHF0:USTF0",1760873010808,0.82719938,3935.8,3935.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760873011008,1.44409938,3935.8,3935.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760873011411,1.44409938,3935.8,3935.7,2.43557416]
["bitfinex-derivatives","ETHF0:USTF0",1760873012106,1.44409938,3935.8,3935.7,1.81517416]
["bitfinex-derivatives","ETHF0:USTF0",1760873012805,1.2338,3935.8,3935.7,1.81517416]
["bitfinex-derivatives","ETHF0:USTF0",1760873014014,1.43567178,3935.8,3935.7,1.81517416]
["bitfinex-derivatives","ETHF0:USTF0",1760873015310,0.3855,3936.5,3935.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760873016314,1.44107777,3936.5,3936.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760873016519,1.44107777,3936.5,3936.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760873017512,1.82657777,3936.5,3936.4,0.61617416]
["bitfinex-derivatives","ETHF0:USTF0",1760873017716,2.21527777,3936.5,3936.4,0.24107416]
["bitfinex-derivatives","ETHF0:USTF0",1760873018317,2.21527777,3936.5,3935.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760873018517,2.21527777,3936.5,3935.3,0.0031153]
["bitfinex-derivatives","ETHF0:USTF0",1760873019611,1.82977777,3936.5,3935.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760873019814,0.6187,3935.6,3935.5,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760873020514,1.2609,3935.6,3935.5,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760873020811,2.2416,3935.6,3935.5,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760873021214,0.9807,3936.4,3935.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760873021518,0.6187,3935.7,3935.6,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760873021713,0.9807,3935.6,3935.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760873021920,2.2416,3935.5,3935.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760873022117,2.2416,3935.5,3935.4,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760873022314,1.2609,3935.5,3935.4,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760873022920,0.6187,3935.5,3935.4,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760873023119,0.9807,3935.8,3935.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760873023321,2.2416,3935.8,3935.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760873025520,1.2609,3935.8,3935.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760873026218,2.2416,3935.8,3935.7,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760873027015,2.2416,3935.8,3935.3,0.0031153]
["bitfinex-derivatives","ETHF0:USTF0",1760873027412,1.2609,3935.8,3935.3,0.0031153]
["bitfinex-derivatives","ETHF0:USTF0",1760873027622,1.3041,3935.7,3935.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760873027823,2.2173,3935.7,3935.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1760873028522,0.6521,3935.7,3935.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1760873028910,0.59597777,3936.5,3935.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760873029114,0.9132,3936.4,3935.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760873029314,2.78769459,3936.4,3936.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1760873030221,2.9825171,3936.4,3936.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1760873030824,2.9825171,3936.4,3936.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1760873031016,2.78769459,3936.4,3936.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1760873032226,2.78769459,3936.4,3935.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760873032426,0.6381,3935.7,3935.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1760873032627,1.5366,3935.7,3935.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1760873033127,0.8985,3936.2,3935.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1760873033427,0.8985,3936.0,3935.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1760873033621,0.57039459,3935.9,3935.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1760873033822,0.57039459,3935.8,3935.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1760873034126,0.57039459,3935.9,3935.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1760873034424,2.76469459,3935.8,3935.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873034624,2.1943,3935.8,3935.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873034920,0.57039459,3936.3,3935.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760873035123,1.2958,3936.3,3936.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1760873035326,1.87755436,3936.3,3936.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1760873035727,2.77605436,3936.3,3936.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1760873036029,2.77605436,3936.3,3936.2,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873036327,2.77605436,3936.3,3935.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760873036517,0.3845,3936.0,3935.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760873036719,2.11835436,3935.9,3935.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760873036925,1.21985436,3935.9,3935.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873037125,2.11835436,3935.9,3935.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873037525,1.21985436,3935.9,3935.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873038126,0.58175436,3935.9,3935.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873041332,2.77605436,3935.9,3935.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873041939,2.77605436,3935.9,3935.8,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760873042140,2.77605436,3935.9,3935.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873042331,1.21985436,3935.9,3935.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873043641,2.77605436,3935.9,3935.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873044845,2.11835436,3935.9,3935.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873045144,2.77605436,3935.9,3935.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873046549,0.58175436,3935.9,3935.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873047043,0.09611587,3936.2,3935.8,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760873047249,1.2958,3936.7,3936.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1760873047444,0.6381,3935.9,3935.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1760873047649,2.1943,3935.9,3935.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1760873047949,2.1943,3935.9,3935.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1760873048446,0.8985,3935.8,3935.4,1.3642641]
["bitfinex-derivatives","ETHF0:USTF0",1760873048642,0.8985,3935.8,3935.3,0.0031153]
["bitfinex-derivatives","ETHF0:USTF0",1760873048643,2.1943,3935.4,3935.3,0.0031153]
["bitfinex-derivatives","ETHF0:USTF0",1760873048849,2.1943,3935.4,3935.3,1.2704153]
["bitfinex-derivatives","ETHF0:USTF0",1760873049044,2.1943,3935.4,3935.3,0.6270153]
["bitfinex-derivatives","ETHF0:USTF0",1760873049253,2.1943,3935.4,3935.3,1.2704153]
["bitfinex-derivatives","ETHF0:USTF0",1760873049451,1.5366,3935.4,3935.3,1.2704153]
["bitfinex-derivatives","ETHF0:USTF0",1760873049653,1.5366,3935.4,3935.3,2.1833153]
["bitfinex-derivatives","ETHF0:USTF0",1760873050345,0.8985,3935.9,3935.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760873050549,0.8985,3935.9,3935.3,1.2704153]
["bitfinex-derivatives","ETHF0:USTF0",1760873050550,2.1939,3935.9,3935.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1760873050746,2.1939,3935.9,3935.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1760873050943,1.5362,3935.9,3935.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1760873051155,0.8981,3936.3,3935.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760873051455,1.5001973,3936.5,3935.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760873051456,2.5291,3936.0,3935.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760873051951,2.5291,3936.0,3935.9,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1760873052854,2.5291,3936.0,3935.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760873053353,2.5291,3936.0,3935.9,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1760873054147,2.5291,3936.0,3935.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760873054654,2.5291,3936.0,3935.9,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1760873055746,2.5291,3936.0,3935.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760873058457,2.5291,3936.0,3935.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760873058957,2.5291,3936.0,3935.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760873059157,3.11598145,3936.0,3935.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760873059958,3.11598145,3936.0,3935.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760873060160,1.5846,3935.6,3935.5,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873061361,2.17148145,3935.9,3935.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760873061561,2.78708145,3935.9,3935.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760873062252,2.17148145,3935.9,3935.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873062554,1.52878145,3935.9,3935.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873062757,1.5846,3935.9,3935.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873063758,0.9419,3936.3,3935.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760873064062,0.58688145,3936.4,3935.5,2.69601802]
["bitfinex-derivatives","ETHF0:USTF0",1760873064063,2.78708145,3936.2,3936.1,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873064263,2.2002,3936.2,3936.1,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873065868,2.2002,3935.7,3935.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760873066068,2.2002,3935.4,3935.3,0.6129153]
["bitfinex-derivatives","ETHF0:USTF0",1760873068969,2.2002,3935.4,3935.3,2.1508153]
["bitfinex-derivatives","ETHF0:USTF0",1760873070066,1.5846,3935.4,3935.3,2.1508153]
["bitfinex-derivatives","ETHF0:USTF0",1760873070268,0.9419,3935.8,3935.3,1.2275153]
["bitfinex-derivatives","ETHF0:USTF0",1760873070468,2.78708145,3935.9,3935.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760873070772,2.78708145,3935.9,3935.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760873070973,2.5615,3935.5,3935.4,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873071570,1.5846,3935.5,3935.4,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873071770,0.9419,3936.3,3935.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760873072071,2.2002,3936.3,3936.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760873072278,2.78686619,3936.3,3936.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760873072575,2.78686619,3936.3,3936.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873072978,2.2002,3936.3,3936.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873074078,1.5846,3936.3,3936.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873076083,2.2002,3936.3,3936.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873078381,1.5846,3936.3,3936.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873078685,1.5846,3936.4,3936.3,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873079381,2.2002,3936.4,3935.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760873079585,0.9419,3936.3,3935.8,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1760873079785,1.5846,3935.9,3935.8,11.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760873082991,0.3845,3936.5,3935.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760873083201,0.9419,3936.4,3935.8,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1760873083393,0.3845,3936.5,3935.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760873083595,1.5846,3936.0,3935.9,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760873087399,2.5901,3936.5,3936.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760873087604,2.5901,3936.5,3936.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760873088100,2.5901,3936.5,3936.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760873088101,2.2056,3936.5,3936.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760873088300,2.5883,3936.5,3936.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1760873088504,2.5883,3936.5,3936.4,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760873089001,2.2056,3936.5,3936.4,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760873089207,2.5883,3936.5,3936.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1760873089506,2.5883,3936.5,3936.4,9.9197]
["bitfinex-derivatives","ETHF0:USTF0",1760873089905,2.5883,3936.5,3936.4,10.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760873090100,2.5883,3936.5,3936.4,11.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760873091808,2.5883,3936.5,3936.4,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1760873092309,2.5883,3936.5,3936.4,12.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760873093704,2.2056,3936.5,3936.4,12.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760873094808,2.5883,3936.5,3936.4,12.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760873095010,2.5883,3936.5,3936.4,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760873095210,2.5883,3936.5,3936.4,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760873098612,2.5883,3936.5,3935.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760873098904,0.9503,3936.4,3935.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760873099306,1.53696619,3936.4,3935.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760873100206,1.5844,3935.8,3935.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760873100612,1.5844,3935.8,3935.7,12.0428]
["bitfinex-derivatives","ETHF0:USTF0",1760873101013,1.5844,3935.8,3935.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760873101208,1.5844,3936.3,3936.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760873101509,2.79226619,3936.3,3936.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760873101709,2.2056,3936.3,3936.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1760873101911,2.79226619,3936.3,3936.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760873102110,2.2056,3936.3,3936.2,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760873102311,2.79226619,3936.3,3936.2,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760873103014,2.17106619,3936.3,3936.2,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760873103514,2.79226619,3936.3,3936.2,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760873103815,2.79226619,3936.3,3936.2,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760873105013,2.79226619,3936.3,3935.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760873105214,1.5844,3935.8,3935.7,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1760873105512,1.5844,3935.8,3935.7,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1760873106015,1.5844,3935.8,3935.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760873106212,1.5844,3935.8,3935.7,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760873107307,1.5844,3935.8,3935.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760873107511,1.5844,3935.8,3935.7,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760873108413,1.5844,3935.8,3935.7,12.0398]
["bitfinex-derivatives","ETHF0:USTF0",1760873108806,0.3827,3936.0,3935.7,12.0398]
["bitfinex-derivatives","ETHF0:USTF0",1760873109115,0.9503,3936.0,3935.9,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760873109506,0.9503,3936.2,3936.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760873109709,1.5844,3936.2,3936.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760873110110,1.47976619,3936.4,3936.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760873110310,0.58666619,3936.3,3936.2,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760873110611,1.47976619,3936.4,3936.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760873110811,1.47976619,3936.4,3936.3,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760873111212,0.8931,3936.4,3936.3,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760873112309,0.58666619,3936.4,3936.3,7.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760873112513,0.6248,3937.1,3937.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760873112714,2.121,3937.1,3937.0,11.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760873112906,2.121,3937.1,3937.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760873113117,2.121,3937.1,3937.0,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760873114315,1.5179,3937.1,3937.0,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760873115315,0.8931,3937.1,3937.0,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760873115609,0.3613,3937.5,3937.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760873115916,1.5179,3937.5,3937.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760873116123,0.8931,3937.5,3937.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760873116321,1.5179,3937.5,3937.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760873117523,0.8931,3937.5,3937.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760873117724,1.5207,3937.5,3937.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760873120920,0.00180836,3937.9,3937.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760873121115,1.5426,3937.8,3937.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1760873121315,1.5426,3937.8,3937.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1760873121623,2.136,3937.8,3937.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1760873123827,2.136,3937.8,3937.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760873124430,0.3538,3937.5,3937.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873124622,2.136,3937.2,3937.1,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760873124928,2.136,3937.2,3937.1,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760873126532,2.136,3937.2,3937.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873126732,2.136,3937.2,3937.1,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1760873127025,2.136,3937.2,3937.1,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760873127225,0.915,3937.2,3937.1,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760873127632,1.5426,3937.2,3937.1,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760873128032,1.5426,3937.2,3937.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1760873128626,2.136,3937.2,3937.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760873128834,2.136,3937.2,3937.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1760873130835,1.5426,3937.4,3937.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760873131030,1.5426,3937.4,3937.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1760873132338,0.3538,3937.5,3937.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1760873132339,0.915,3937.8,3937.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760873132534,2.136,3937.8,3937.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760873132737,2.136,3937.8,3937.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760873133341,2.136,3937.8,3937.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760873135239,2.136,3936.3,3936.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1760873135542,0.3538,3935.5,3935.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760873135738,1.5748,3935.5,3935.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760873135935,1.5748,3935.5,3935.3,0.0031153]
["bitfinex-derivatives","ETHF0:USTF0",1760873136242,2.136,3935.4,3935.3,0.0031153]
["bitfinex-derivatives","ETHF0:USTF0",1760873136633,2.136,3935.4,3935.3,0.5909153]
["bitfinex-derivatives","ETHF0:USTF0",1760873137137,2.136,3935.4,3935.3,1.2227153]
["bitfinex-derivatives","ETHF0:USTF0",1760873137534,2.136,3935.4,3935.3,0.0031153]
["bitfinex-derivatives","ETHF0:USTF0",1760873139037,7.136,3935.4,3934.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760873139250,2.136,3934.8,3934.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1760873139641,7.136,3934.8,3933.1,0.08950458]
["bitfinex-derivatives","ETHF0:USTF0",1760873139943,0.3538,3934.5,3933.1,0.08950458]
["bitfinex-derivatives","ETHF0:USTF0",1760873140244,0.915,3934.4,3933.1,0.0916504]
["bitfinex-derivatives","ETHF0:USTF0",1760873141137,0.915,3934.4,3933.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760873141639,0.915,3934.4,3933.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760873141845,2.136,3934.4,3933.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760873142046,2.136,3934.4,3934.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760873142351,2.136,3934.4,3933.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760873143147,2.4898,3934.0,3933.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760873143340,0.9814,3933.5,3933.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760873143544,2.4898,3933.5,3933.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760873144246,2.4898,3933.5,3933.1,0.0916504]
["bitfinex-derivatives","ETHF0:USTF0",1760873144448,5.915,3933.4,3931.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760873144640,0.58666619,3933.3,3931.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760873144840,0.915,3933.2,3931.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760873145247,0.915,3933.2,3930.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760873145248,0.915,3933.2,3930.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760873145443,0.915,3933.2,3930.8,0.30032479]
["bitfinex-derivatives","ETHF0:USTF0",1760873147945,0.6011,3930.9,3930.8,0.89032479]
["bitfinex-derivatives","ETHF0:USTF0",1760873148149,0.6011,3930.9,3930.8,0.44612479]
["bitfinex-derivatives","ETHF0:USTF0",1760873148150,2.03199052,3930.9,3930.8,0.44612479]
["bitfinex-derivatives","ETHF0:USTF0",1760873150348,2.03199052,3930.9,3930.8,0.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1760873151749,2.03199052,3930.9,3930.8,0.89032479]
["bitfinex-derivatives","ETHF0:USTF0",1760873151948,2.03199052,3930.9,3930.8,0.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1760873153460,2.03199052,3930.9,3930.8,0.44612479]
["bitfinex-derivatives","ETHF0:USTF0",1760873154259,1.46319052,3930.9,3930.8,0.89032479]
["bitfinex-derivatives","ETHF0:USTF0",1760873154458,2.03199052,3930.9,3930.8,0.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1760873155262,2.03199052,3930.9,3930.8,0.89032479]
["bitfinex-derivatives","ETHF0:USTF0",1760873155564,0.00309052,3930.9,3930.8,6.16792479]
["bitfinex-derivatives","ETHF0:USTF0",1760873155762,0.86209052,3930.9,3930.8,5.89032479]
["bitfinex-derivatives","ETHF0:USTF0",1760873155963,0.86209052,3930.9,3930.8,6.16792479]
["bitfinex-derivatives","ETHF0:USTF0",1760873156463,1.46319052,3930.9,3930.8,5.89032479]
["bitfinex-derivatives","ETHF0:USTF0",1760873156760,0.86209052,3930.9,3930.8,6.16792479]
["bitfinex-derivatives","ETHF0:USTF0",1760873159665,2.03199052,3930.9,3930.8,5.89032479]
["bitfinex-derivatives","ETHF0:USTF0",1760873161463,1.46319052,3930.9,3930.8,5.89032479]
["bitfinex-derivatives","ETHF0:USTF0",1760873161667,0.00309052,3930.9,3930.8,6.16792479]
["bitfinex-derivatives","ETHF0:USTF0",1760873163066,0.859,3932.4,3932.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1760873163368,1.4601,3932.4,3932.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760873163564,0.859,3932.4,3932.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1760873163969,0.86170673,3932.4,3932.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1760873164663,0.00270673,3932.4,3932.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1760873164865,0.86170673,3932.4,3932.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1760873165370,0.371,3933.5,3932.3,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1760873165570,0.371,3933.5,3933.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760873165766,1.5409,3933.5,3933.1,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1760873165965,1.5409,3933.5,3933.2,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1760873166265,0.859,3933.4,3933.1,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1760873166462,0.371,3932.5,3932.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1760873166668,0.371,3933.0,3932.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1760873166863,0.371,3933.0,3932.4,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760873167066,0.371,3933.0,3932.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760873167268,1.4601,3932.8,3932.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760873167468,2.0289,3932.8,3932.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760873168266,0.859,3932.9,3932.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760873168572,0.859,3932.9,3932.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760873168573,1.4601,3932.9,3932.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760873169177,2.0289,3932.9,3932.8,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760873169571,2.0289,3932.9,3932.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760873170774,2.0289,3932.9,3932.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760873171279,0.8991,3932.8,3932.7,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1760873171479,2.0936,3932.8,3932.7,10.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760873172981,2.0936,3932.8,3932.7,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1760873173681,2.0936,3932.8,3932.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760873173982,2.4347,3932.5,3932.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760873174275,2.4347,3932.5,3932.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760873174480,1.2402,3932.0,3931.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760873174675,0.8991,3932.0,3931.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1760873174877,0.3411,3932.5,3932.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760873175076,1.4768,3932.4,3932.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1760873175277,2.0936,3932.4,3932.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760873176579,2.0936,3932.4,3931.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760873176880,2.031,3932.4,3932.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760873177080,1.1945,3932.4,3932.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1760873177279,0.8365,3932.3,3932.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1760873177476,1.9773,3932.3,3932.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1760873178279,6.9773,3932.3,3930.8,0.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1760873178579,0.3366,3931.5,3930.9,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760873178784,0.8365,3931.4,3931.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760873178980,0.8365,3931.4,3931.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1760873179181,1.9773,3931.4,3931.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760873180482,1.9773,3931.4,3931.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760873180684,0.8365,3931.3,3931.0,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1760873180988,0.9064,3931.0,3930.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760873181285,0.9064,3931.0,3930.9,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760873181481,1.7429,3931.0,3930.9,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760873182080,2.3139,3931.0,3930.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760873182788,2.3139,3931.0,3930.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760873183487,2.3139,3931.0,3930.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760873183982,2.3139,3931.0,3930.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760873184188,2.3139,3931.0,3930.8,0.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1760873189788,5.0,3930.9,3930.8,0.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1760873189990,1.9773,3930.9,3930.8,0.00192479]
["bitfinex-derivatives","ETHF0:USTF0",1760873194994,0.3366,3930.0,3929.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760873195194,1.4063,3929.3,3929.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760873195393,0.8365,3929.3,3929.2,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1760873195798,1.9773,3929.3,3929.2,10.6934]
["bitfinex-derivatives","ETHF0:USTF0",1760873195999,1.40943077,3929.3,3929.2,10.69525662]
["bitfinex-derivatives","ETHF0:USTF0",1760873196195,1.98043077,3929.3,3929.2,0.39955662]
["bitfinex-derivatives","ETHF0:USTF0",1760873196500,1.98043077,3929.3,3929.2,0.00185662]
["bitfinex-derivatives","ETHF0:USTF0",1760873197600,6.98043077,3929.3,3929.2,0.00185662]
["bitfinex-derivatives","ETHF0:USTF0",1760873199796,1.98043077,3929.3,3929.2,0.39955662]
["bitfinex-derivatives","ETHF0:USTF0",1760873201604,1.98043077,3929.3,3929.2,0.79725662]
["bitfinex-derivatives","ETHF0:USTF0",1760873204710,1.40943077,3929.3,3929.2,0.79725662]
["bitfinex-derivatives","ETHF0:USTF0",1760873204905,1.98043077,3929.3,3929.2,0.79725662]
["bitfinex-derivatives","ETHF0:USTF0",1760873205107,1.98043077,3929.3,3929.2,0.00185662]
["bitfinex-derivatives","ETHF0:USTF0",1760873205306,1.98043077,3929.3,3929.2,0.39955662]
["bitfinex-derivatives","ETHF0:USTF0",1760873205809,1.98043077,3929.3,3929.2,0.79725662]
["bitfinex-derivatives","ETHF0:USTF0",1760873206703,1.98043077,3929.3,3929.2,0.00185662]
["bitfinex-derivatives","ETHF0:USTF0",1760873209414,6.98043077,3929.3,3927.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760873209614,1.1955,3928.0,3927.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760873210408,1.1955,3928.0,3927.9,3.75485681]
["bitfinex-derivatives","ETHF0:USTF0",1760873210609,1.1955,3928.0,3927.9,0.70485681]
["bitfinex-derivatives","ETHF0:USTF0",1760873210917,1.1955,3928.0,3927.9,0.92445681]
["bitfinex-derivatives","ETHF0:USTF0",1760873211514,0.8347,3928.4,3927.9,5.92445681]
["bitfinex-derivatives","ETHF0:USTF0",1760873211716,0.3608,3928.5,3927.9,0.70485681]
["bitfinex-derivatives","ETHF0:USTF0",1760873212016,2.352,3928.5,3928.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760873212719,1.1955,3928.5,3928.4,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760873213016,0.3608,3929.0,3928.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760873213318,2.352,3929.0,3928.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760873213518,0.8347,3928.9,3928.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1760873213813,1.9912,3928.9,3928.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760873214013,1.9912,3928.9,3928.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760873214614,1.9912,3928.9,3928.8,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760873214907,1.9912,3928.9,3928.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873215316,1.9912,3928.9,3928.8,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760873215513,1.9912,3928.9,3928.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760873215919,1.4318,3928.9,3928.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760873216515,0.8347,3928.9,3928.8,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760873216721,1.4318,3928.9,3928.8,14.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760873216916,1.9912,3928.9,3928.8,14.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760873217124,1.1565,3928.9,3928.5,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1760873217317,1.1565,3928.6,3928.5,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1760873217621,1.9912,3928.6,3928.5,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760873218122,0.3608,3929.0,3928.5,10.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760873218422,1.7926,3929.0,3928.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760873219220,1.1955,3929.0,3928.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760873219720,1.7926,3929.0,3928.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760873220021,0.00313077,3929.3,3929.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760873220322,0.00313077,3929.3,3929.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760873221026,0.83783077,3929.3,3929.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760873221218,0.83783077,3929.3,3929.2,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760873222323,0.83783077,3929.3,3929.2,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760873222822,1.43493077,3929.3,3929.2,14.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760873224425,0.83783077,3929.3,3929.2,14.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760873224628,0.83783077,3929.3,3929.2,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760873224821,1.43493077,3929.3,3929.2,14.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760873225229,0.83783077,3929.3,3929.2,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760873225629,0.83783077,3929.3,3929.2,10.8184]
["bitfinex-derivatives","ETHF0:USTF0",1760873226527,0.00313077,3929.3,3929.2,10.8184]
["bitfinex-derivatives","ETHF0:USTF0",1760873226721,0.8347,3929.7,3929.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760873227423,0.3608,3930.5,3929.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760873227625,1.9912,3930.4,3930.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760873227827,1.5173,3930.0,3929.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760873228028,2.352,3930.0,3929.9,10.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760873228225,0.8347,3929.3,3929.2,1.82418267]
["bitfinex-derivatives","ETHF0:USTF0",1760873228435,1.9912,3929.3,3928.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760873229332,1.9912,3929.3,3929.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760873229530,1.9912,3929.3,3929.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760873230027,0.8333,3929.2,3929.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760873230234,0.5487,3928.7,3928.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1760873230436,0.5487,3928.7,3928.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760873230928,0.6277403,3929.9,3928.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760873231135,0.8333,3929.8,3928.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760873233130,1.9904,3929.8,3929.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760873233335,1.9904,3929.8,3929.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760873234130,0.8333,3930.2,3929.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1760873234331,1.15945362,3930.5,3930.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1760873234729,0.00235362,3930.5,3930.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760873235130,0.55105362,3930.5,3930.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760873235834,1.99275362,3930.5,3930.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760873239232,0.8278,3930.4,3930.1,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1760873239433,1.2024,3930.2,3930.1,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760873239737,0.00235362,3930.5,3930.1,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760873240037,0.60645362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873240237,1.20475362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873240545,2.03255362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873241040,1.20475362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873241746,0.60645362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873243049,1.20475362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873245451,0.60645362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873245643,0.00235362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873246849,0.60645362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873248551,1.20475362,3930.5,3930.4,11.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760873248753,1.20475362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873248941,0.60065362,3930.5,3930.4,11.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760873249146,0.00235362,3930.5,3930.4,11.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760873249944,1.20475362,3930.5,3930.4,11.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760873250150,2.03255362,3930.5,3930.4,11.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760873251158,2.03255362,3930.5,3930.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760873251457,2.0302,3930.2,3930.1,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760873253057,2.0302,3930.2,3930.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760873253357,2.0302,3930.2,3929.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873253358,0.6041,3929.7,3929.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873253563,0.6041,3929.7,3929.6,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1760873253761,1.2024,3929.7,3929.6,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1760873253960,2.0302,3929.7,3929.6,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1760873254162,0.6041,3929.7,3929.6,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1760873254363,1.2024,3930.4,3930.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873259560,0.5983,3930.4,3930.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873259767,1.20475362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873260968,2.03255362,3930.5,3930.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760873261268,1.2024,3930.2,3930.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873262564,0.6041,3930.2,3930.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873262969,1.2024,3930.2,3930.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873265166,0.00235362,3930.5,3930.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1760873265469,0.60645362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873266272,1.20475362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873266462,2.03255362,3930.5,3930.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760873267266,2.03255362,3930.5,3930.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760873267467,2.03255362,3930.5,3930.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760873268070,2.03255362,3930.5,3930.4,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1760873268572,1.20475362,3930.5,3930.2,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1760873268773,1.9921,3930.4,3930.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760873269271,1.9921,3930.4,3930.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760873269478,1.9921,3930.3,3930.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760873269672,1.0839,3930.0,3929.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760873269868,1.9921,3930.0,3929.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760873270275,1.9921,3930.0,3929.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760873270578,1.9921,3930.0,3929.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760873270775,0.5423,3929.8,3929.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760873271079,1.9921,3929.8,3929.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760873273075,1.9921,3929.8,3929.5,10.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760873273275,1.0839,3929.6,3929.5,10.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760873273480,1.9921,3929.6,3929.5,11.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760873273774,1.9921,3929.6,3929.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760873274083,1.9921,3929.5,3929.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760873274272,0.9082,3929.4,3929.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760873274479,1.9921,3929.2,3929.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760873276875,6.0839,3929.2,3928.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760873277080,0.5423,3928.7,3928.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1760873277275,0.5423,3928.7,3928.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1760873278569,1.0839,3928.7,3928.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1760873279876,0.5423,3928.7,3928.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1760873280076,0.9082,3929.0,3928.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760873280278,0.5423,3928.8,3928.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760873280585,1.9921,3929.9,3929.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760873280777,1.9921,3929.1,3929.0,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760873280973,1.0839,3928.7,3928.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760873281181,1.4498,3928.6,3928.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760873281384,1.9921,3928.6,3928.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760873282582,1.9921,3928.2,3928.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760873282783,1.9921,3928.2,3928.1,11.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760873283084,1.9921,3928.2,3927.5,0.54364704]
["bitfinex-derivatives","ETHF0:USTF0",1760873283279,6.9921,3928.2,3927.9,0.85365681]
["bitfinex-derivatives","ETHF0:USTF0",1760873283478,2.3264,3928.0,3927.9,0.00205681]
["bitfinex-derivatives","ETHF0:USTF0",1760873283878,7.3264,3928.0,3927.9,0.00205681]
["bitfinex-derivatives","ETHF0:USTF0",1760873285984,7.3264,3928.0,3927.5,0.19324704]
["bitfinex-derivatives","ETHF0:USTF0",1760873286187,1.4182,3928.0,3927.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760873286488,1.9921,3927.7,3927.5,0.19324704]
["bitfinex-derivatives","ETHF0:USTF0",1760873286880,1.99476678,3927.7,3927.5,0.19569099]
["bitfinex-derivatives","ETHF0:USTF0",1760873288885,1.4505,3927.6,3927.5,1.59789099]
["bitfinex-derivatives","ETHF0:USTF0",1760873289085,1.9921,3927.6,3927.5,2.49109099]
["bitfinex-derivatives","ETHF0:USTF0",1760873289290,1.0839,3927.6,3927.5,2.49109099]
["bitfinex-derivatives","ETHF0:USTF0",1760873289684,0.00266678,3927.7,3927.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1760873289880,0.00266678,3927.7,3927.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760873290084,0.57746678,3927.7,3927.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760873290585,1.12976678,3927.7,3927.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760873290786,1.97016678,3927.7,3927.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760873291186,0.8404,3927.6,3927.5,0.19569099]
["bitfinex-derivatives","ETHF0:USTF0",1760873291385,1.9675,3927.6,3927.5,0.74349099]
["bitfinex-derivatives","ETHF0:USTF0",1760873291787,1.9675,3927.6,3927.5,1.58689099]
["bitfinex-derivatives","ETHF0:USTF0",1760873292086,1.9675,3926.3,3926.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760873292286,0.8404,3926.2,3926.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760873292485,1.9675,3926.1,3926.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760873292689,1.9675,3926.1,3926.0,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1760873292889,1.1271,3926.1,3926.0,2.28063418]
["bitfinex-derivatives","ETHF0:USTF0",1760873293486,2.17636107,3926.5,3926.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1760873293688,2.2875,3926.5,3926.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760873293892,1.1271,3926.2,3926.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1760873294087,0.8404,3926.9,3926.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760873294287,1.9675,3926.9,3926.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760873294591,1.1271,3926.9,3926.8,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1760873295082,1.9675,3926.9,3926.8,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1760873295687,0.5748,3927.4,3927.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760873295885,0.00266678,3927.7,3927.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1760873296086,0.91034884,3928.4,3927.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760873296087,1.19727435,3928.6,3928.5,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760873296291,1.1271,3928.6,3928.5,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760873296686,1.9675,3928.6,3928.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760873296882,1.9627,3928.1,3927.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760873297084,1.9627,3928.0,3927.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760873297385,1.106,3928.0,3927.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1760873297585,0.00236545,3928.1,3927.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1760873297792,0.00236545,3928.1,3928.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760873297992,0.54806545,3928.1,3928.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760873298485,0.00236545,3928.1,3928.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760873299591,0.54806545,3928.1,3928.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760873299900,0.00236545,3928.1,3928.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760873303197,1.10836545,3928.1,3928.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760873303496,0.54806545,3928.1,3928.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760873304000,0.00236545,3928.1,3928.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760873308004,0.00236545,3928.1,3928.0,7.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760873308899,1.4024,3929.6,3929.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1760873309104,1.106,3929.6,3929.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760873309298,1.0616195,3929.9,3929.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1760873309502,1.9627,3929.9,3929.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1760873309906,0.0022544,3929.9,3929.8,1.93209442]
["bitfinex-derivatives","ETHF0:USTF0",1760873312895,0.8567,3930.9,3930.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760873313100,0.8567,3930.9,3930.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1760873313607,1.0623553,3930.9,3930.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1760873313903,0.54860116,3930.9,3930.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1760873314204,1.10890116,3930.9,3930.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1760873314505,1.96560116,3930.9,3930.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1760873314700,1.10890116,3930.9,3930.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1760873315006,0.00290116,3930.9,3930.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1760873316400,0.00290116,3930.9,3930.8,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1760873317501,0.00290116,3930.9,3930.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1760873317802,0.00290116,3930.9,3930.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1760873319005,0.00290116,3930.9,3930.8,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1760873320703,0.54860116,3930.9,3930.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1760873320905,1.96560116,3930.9,3930.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1760873321203,1.10890116,3930.9,3930.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1760873321407,0.00290116,3930.9,3930.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1760873322108,0.54860116,3930.9,3930.8,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1760873322905,0.00290116,3930.9,3930.8,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1760873323409,0.54860116,3930.9,3930.8,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1760873325204,0.00290116,3930.9,3930.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1760873325410,0.00290116,3930.9,3930.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1760873328311,0.00290116,3930.9,3930.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1760873328511,0.00290116,3930.9,3930.8,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1760873330610,1.94080116,3930.9,3930.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760873330811,1.94080116,3930.9,3930.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760873330812,6.11630116,3930.9,3930.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1760873331006,1.9379,3930.1,3930.0,0.47088844]
["bitfinex-derivatives","ETHF0:USTF0",1760873331208,1.9379,3930.1,3930.0,10.89118844]
["bitfinex-derivatives","ETHF0:USTF0",1760873331612,1.9379,3930.1,3930.0,1.01818844]
["bitfinex-derivatives","ETHF0:USTF0",1760873331809,1.9379,3930.1,3930.0,10.89118844]
["bitfinex-derivatives","ETHF0:USTF0",1760873332111,1.9379,3930.1,3930.0,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1760873332511,1.1134,3929.9,3929.8,0.57369442]
["bitfinex-derivatives","ETHF0:USTF0",1760873332716,1.9379,3929.9,3929.8,1.62369442]
["bitfinex-derivatives","ETHF0:USTF0",1760873332909,1.9379,3929.9,3929.8,0.57369442]
["bitfinex-derivatives","ETHF0:USTF0",1760873333109,1.9379,3929.9,3929.8,1.62369442]
["bitfinex-derivatives","ETHF0:USTF0",1760873333309,1.9379,3929.9,3929.8,0.57369442]
["bitfinex-derivatives","ETHF0:USTF0",1760873333512,1.9379,3929.9,3929.8,0.00209442]
["bitfinex-derivatives","ETHF0:USTF0",1760873333709,1.9379,3929.9,3929.8,1.30309442]
["bitfinex-derivatives","ETHF0:USTF0",1760873334324,2.13906871,3929.9,3929.8,0.00209442]
["bitfinex-derivatives","ETHF0:USTF0",1760873334508,2.13906871,3929.9,3929.8,9.87509442]
["bitfinex-derivatives","ETHF0:USTF0",1760873334713,2.13906871,3929.9,3929.8,0.00209442]
["bitfinex-derivatives","ETHF0:USTF0",1760873334914,2.13906871,3929.9,3929.8,9.87509442]
["bitfinex-derivatives","ETHF0:USTF0",1760873335214,2.13906871,3929.9,3929.8,0.00209442]
["bitfinex-derivatives","ETHF0:USTF0",1760873335422,7.13906871,3929.9,3929.8,0.00209442]
["bitfinex-derivatives","ETHF0:USTF0",1760873335718,7.13906871,3929.9,3929.8,0.89309442]
["bitfinex-derivatives","ETHF0:USTF0",1760873336617,7.13906871,3929.9,3929.8,0.00209442]
["bitfinex-derivatives","ETHF0:USTF0",1760873336915,7.75296261,3929.9,3929.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760873337112,7.75296261,3929.9,3928.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1760873337313,2.2703,3929.0,3928.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760873337516,2.2703,3929.0,3928.9,10.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760873337814,2.2703,3929.0,3928.9,10.99492316]
["bitfinex-derivatives","ETHF0:USTF0",1760873338222,1.6992,3929.0,3928.9,10.99492316]
["bitfinex-derivatives","ETHF0:USTF0",1760873338816,1.6992,3929.0,3928.9,1.12192316]
["bitfinex-derivatives","ETHF0:USTF0",1760873339013,1.6992,3929.0,3928.9,7.62792316]
["bitfinex-derivatives","ETHF0:USTF0",1760873339214,1.6992,3929.0,3928.9,1.12192316]
["bitfinex-derivatives","ETHF0:USTF0",1760873339517,1.6992,3929.0,3928.9,8.19742316]
["bitfinex-derivatives","ETHF0:USTF0",1760873339818,1.6992,3929.0,3928.9,1.69242316]
["bitfinex-derivatives","ETHF0:USTF0",1760873340019,1.6992,3929.0,3928.9,8.72742316]
["bitfinex-derivatives","ETHF0:USTF0",1760873340921,1.1569,3929.0,3928.9,8.72742316]
["bitfinex-derivatives","ETHF0:USTF0",1760873342126,1.1569,3929.0,3928.9,1.69242316]
["bitfinex-derivatives","ETHF0:USTF0",1760873342425,1.1569,3929.0,3928.9,5.17542316]
["bitfinex-derivatives","ETHF0:USTF0",1760873342622,1.1569,3929.0,3928.9,1.69242316]
["bitfinex-derivatives","ETHF0:USTF0",1760873342821,1.1569,3929.0,3928.9,11.56642316]
["bitfinex-derivatives","ETHF0:USTF0",1760873344014,1.6992,3929.0,3928.9,11.56642316]
["bitfinex-derivatives","ETHF0:USTF0",1760873344615,1.6992,3929.0,3928.9,10.99592316]
["bitfinex-derivatives","ETHF0:USTF0",1760873344823,2.2703,3929.0,3928.9,10.99592316]
["bitfinex-derivatives","ETHF0:USTF0",1760873346219,2.2703,3929.0,3928.9,11.56642316]
["bitfinex-derivatives","ETHF0:USTF0",1760873346821,2.2703,3929.0,3928.9,1.69242316]
["bitfinex-derivatives","ETHF0:USTF0",1760873347022,2.2703,3929.0,3928.9,0.57462316]
["bitfinex-derivatives","ETHF0:USTF0",1760873347527,2.2703,3929.0,3928.9,2.34462316]
["bitfinex-derivatives","ETHF0:USTF0",1760873348028,2.2703,3929.0,3928.9,10.44762316]
["bitfinex-derivatives","ETHF0:USTF0",1760873348229,2.2703,3929.0,3928.9,0.57462316]
["bitfinex-derivatives","ETHF0:USTF0",1760873348528,2.2703,3929.0,3928.9,3.43862316]
["bitfinex-derivatives","ETHF0:USTF0",1760873348727,2.2703,3929.0,3928.9,3.98592316]
["bitfinex-derivatives","ETHF0:USTF0",1760873351730,2.2703,3929.0,3928.9,4.54742316]
["bitfinex-derivatives","ETHF0:USTF0",1760873353127,2.2703,3929.0,3928.9,1.12192316]
["bitfinex-derivatives","ETHF0:USTF0",1760873353329,2.2703,3929.0,3928.9,10.99492316]
["bitfinex-derivatives","ETHF0:USTF0",1760873353729,2.2703,3929.0,3928.9,11.55642316]
["bitfinex-derivatives","ETHF0:USTF0",1760873355629,0.8245,3929.0,3928.9,11.55642316]
["bitfinex-derivatives","ETHF0:USTF0",1760873358436,1.7084,3929.0,3928.9,11.55642316]
["bitfinex-derivatives","ETHF0:USTF0",1760873359336,1.3266,3929.1,3929.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760873359531,1.8794,3929.1,3929.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760873362931,1.8794,3929.1,3929.0,10.9519]
["bitfinex-derivatives","ETHF0:USTF0",1760873364038,1.8794,3929.1,3929.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760873364239,1.8794,3929.1,3929.0,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760873366736,0.7799,3929.4,3929.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760873366936,1.3266,3929.4,3929.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760873367636,1.3266,3929.4,3929.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760873367838,1.3266,3929.4,3929.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760873369742,1.8150101,3930.5,3929.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760873370044,0.3423,3930.5,3930.3,1.82251739]
["bitfinex-derivatives","ETHF0:USTF0",1760873370237,0.3423,3930.5,3930.2,1.82251739]
["bitfinex-derivatives","ETHF0:USTF0",1760873370439,0.7799,3930.4,3930.3,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1760873370637,0.7799,3930.4,3930.3,11.69151739]
["bitfinex-derivatives","ETHF0:USTF0",1760873371240,0.7799,3930.4,3930.3,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1760873371948,0.3423,3930.5,3930.3,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1760873372138,0.7799,3930.4,3930.3,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1760873372844,0.3423,3930.5,3930.3,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1760873373039,0.3423,3930.5,3930.4,1.81887747]
["bitfinex-derivatives","ETHF0:USTF0",1760873373239,0.3423,3930.5,3930.3,16.68787747]
["bitfinex-derivatives","ETHF0:USTF0",1760873373434,1.1222,3930.5,3930.3,16.68787747]
["bitfinex-derivatives","ETHF0:USTF0",1760873374340,0.7799,3930.4,3930.3,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1760873375144,0.7799,3930.4,3930.3,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1760873376348,0.3423,3930.5,3930.3,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1760873376648,1.1222,3930.5,3930.3,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1760873377346,0.7799,3930.4,3930.3,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1760873380542,0.3423,3930.5,3930.3,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1760873380740,1.1222,3930.5,3930.4,1.3590852]
["bitfinex-derivatives","ETHF0:USTF0",1760873380941,1.1222,3930.5,3930.4,11.2230852]
["bitfinex-derivatives","ETHF0:USTF0",1760873381446,0.7799,3930.8,3930.4,6.3590852]
["bitfinex-derivatives","ETHF0:USTF0",1760873381646,1.1222,3930.5,3930.1,1.81887747]
["bitfinex-derivatives","ETHF0:USTF0",1760873381847,1.1222,3930.5,3930.2,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1760873382040,0.7799,3930.4,3930.3,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1760873385050,0.7799,3930.4,3930.1,1.81887747]
["bitfinex-derivatives","ETHF0:USTF0",1760873385252,0.7799,3930.4,3930.3,25.316]
["bitfinex-derivatives","ETHF0:USTF0",1760873385850,0.3423,3930.5,3930.3,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1760873386152,0.7799,3930.4,3930.3,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1760873390147,0.889,3930.5,3930.1,1.81887747]
["bitfinex-derivatives","ETHF0:USTF0",1760873390349,0.7818,3930.4,3930.3,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1760873391454,1.3219,3930.4,3930.1,1.81887747]
["bitfinex-derivatives","ETHF0:USTF0",1760873391752,0.3423,3930.5,3930.0,1.81887747]
["bitfinex-derivatives","ETHF0:USTF0",1760873391753,1.3219,3930.1,3930.0,1.81887747]
["bitfinex-derivatives","ETHF0:USTF0",1760873391953,1.3219,3930.1,3930.0,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1760873392454,1.3219,3930.1,3930.0,9.36387747]
["bitfinex-derivatives","ETHF0:USTF0",1760873393856,1.3219,3930.1,3930.0,11.67887747]
["bitfinex-derivatives","ETHF0:USTF0",1760873394255,1.3219,3930.1,3930.0,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1760873394853,0.3208,3930.0,3929.7,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1760873395055,0.7818,3929.9,3929.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1760873395754,0.3208,3930.0,3929.7,2.23341207]
["bitfinex-derivatives","ETHF0:USTF0",1760873395954,0.3208,3930.0,3929.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1760873396157,0.7818,3929.9,3929.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1760873396358,0.7818,3929.9,3929.8,12.09241207]
["bitfinex-derivatives","ETHF0:USTF0",1760873397250,0.7818,3929.9,3929.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1760873398858,0.7818,3929.9,3929.6,3.1568567]
["bitfinex-derivatives","ETHF0:USTF0",1760873399155,0.3208,3930.0,3929.7,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1760873399556,0.7818,3930.3,3929.7,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1760873399756,0.7818,3930.3,3930.0,3.19625472]
["bitfinex-derivatives","ETHF0:USTF0",1760873399956,0.7818,3930.3,3930.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760873400158,0.7818,3930.3,3930.1,13.05425472]
["bitfinex-derivatives","ETHF0:USTF0",1760873400346,0.3423,3930.5,3930.1,13.05425472]
["bitfinex-derivatives","ETHF0:USTF0",1760873400750,0.7818,3930.4,3930.1,13.05425472]
["bitfinex-derivatives","ETHF0:USTF0",1760873400951,0.3423,3930.5,3930.1,13.05425472]
["bitfinex-derivatives","ETHF0:USTF0",1760873401152,1.0991,3930.2,3930.1,3.19625472]
["bitfinex-derivatives","ETHF0:USTF0",1760873401453,1.8809,3930.2,3930.1,28.50625472]
["bitfinex-derivatives","ETHF0:USTF0",1760873401652,1.8809,3930.2,3930.1,3.19625472]
["bitfinex-derivatives","ETHF0:USTF0",1760873401958,1.8809,3930.2,3930.1,13.05425472]
["bitfinex-derivatives","ETHF0:USTF0",1760873402157,1.3219,3930.2,3930.1,13.05425472]
["bitfinex-derivatives","ETHF0:USTF0",1760873402355,0.7818,3930.2,3930.1,13.05425472]
["bitfinex-derivatives","ETHF0:USTF0",1760873402560,0.7818,3930.2,3930.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760873402764,0.3423,3930.5,3930.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760873402958,0.7818,3930.4,3930.2,3.19459387]
["bitfinex-derivatives","ETHF0:USTF0",1760873403164,0.3423,3930.5,3930.2,3.19459387]
["bitfinex-derivatives","ETHF0:USTF0",1760873403365,1.8809,3930.3,3930.2,3.19459387]
["bitfinex-derivatives","ETHF0:USTF0",1760873403660,1.8809,3930.3,3930.2,13.05159387]
["bitfinex-derivatives","ETHF0:USTF0",1760873404257,1.8809,3930.3,3930.2,3.19459387]
["bitfinex-derivatives","ETHF0:USTF0",1760873404557,0.7818,3930.3,3930.2,13.05159387]
["bitfinex-derivatives","ETHF0:USTF0",1760873408270,1.3219,3930.3,3930.2,13.05159387]
["bitfinex-derivatives","ETHF0:USTF0",1760873409466,0.7818,3930.3,3930.2,13.05159387]
["bitfinex-derivatives","ETHF0:USTF0",1760873409861,0.02057784,3930.3,3930.2,13.05159387]
["bitfinex-derivatives","ETHF0:USTF0",1760873411069,0.3423,3930.5,3930.2,18.05159387]
["bitfinex-derivatives","ETHF0:USTF0",1760873411266,0.3181,3930.5,3930.3,3.19459387]
["bitfinex-derivatives","ETHF0:USTF0",1760873411464,0.8663,3930.5,3930.4,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1760873411767,2.1785,3930.5,3930.4,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1760873412570,2.1785,3930.5,3930.3,3.19459387]
["bitfinex-derivatives","ETHF0:USTF0",1760873412768,1.8604,3930.4,3930.3,3.19459387]
["bitfinex-derivatives","ETHF0:USTF0",1760873412969,1.8604,3930.4,3930.3,13.04859387]
["bitfinex-derivatives","ETHF0:USTF0",1760873413271,0.7985,3930.3,3930.1,3.19459387]
["bitfinex-derivatives","ETHF0:USTF0",1760873413470,1.8604,3930.4,3930.3,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1760873413767,0.7985,3930.2,3930.1,3.19459387]
["bitfinex-derivatives","ETHF0:USTF0",1760873413968,0.7985,3930.2,3930.1,13.04859387]
["bitfinex-derivatives","ETHF0:USTF0",1760873414967,0.7985,3930.2,3930.1,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1760873415963,0.7985,3930.9,3930.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1760873416164,0.7985,3930.9,3930.8,3.19014212]
["bitfinex-derivatives","ETHF0:USTF0",1760873416364,1.8604,3930.9,3930.8,12.44014212]
["bitfinex-derivatives","ETHF0:USTF0",1760873416768,1.8604,3930.9,3930.8,3.19014212]
["bitfinex-derivatives","ETHF0:USTF0",1760873416965,1.86361624,3930.9,3930.8,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1760873417368,0.80171624,3930.9,3930.8,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1760873419271,0.80171624,3930.9,3930.7,3.19014212]
["bitfinex-derivatives","ETHF0:USTF0",1760873419272,0.7726,3930.8,3930.7,3.19014212]
["bitfinex-derivatives","ETHF0:USTF0",1760873419571,0.7726,3930.8,3930.7,28.49414212]
["bitfinex-derivatives","ETHF0:USTF0",1760873421163,0.7726,3930.8,3930.7,28.49214212]
["bitfinex-derivatives","ETHF0:USTF0",1760873421480,1.8498,3930.7,3930.6,3.19014212]
["bitfinex-derivatives","ETHF0:USTF0",1760873421674,0.7726,3930.7,3930.6,2.27558642]
["bitfinex-derivatives","ETHF0:USTF0",1760873421967,0.00321624,3930.9,3930.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1760873422169,0.7726,3930.8,3930.5,3.19014212]
["bitfinex-derivatives","ETHF0:USTF0",1760873422473,1.3151,3930.7,3930.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1760873422666,1.8498,3930.7,3930.6,2.27555182]
["bitfinex-derivatives","ETHF0:USTF0",1760873423473,1.3151,3930.7,3930.6,11.64055182]
["bitfinex-derivatives","ETHF0:USTF0",1760873424575,1.3151,3930.7,3930.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1760873428870,0.7726,3930.7,3930.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1760873429673,1.3151,3930.7,3930.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1760873431180,1.8498,3930.7,3930.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1760873432074,0.3304,3930.5,3930.3,3.19014212]
["bitfinex-derivatives","ETHF0:USTF0",1760873432269,0.7726,3930.4,3930.3,3.19014212]
["bitfinex-derivatives","ETHF0:USTF0",1760873432475,0.54571624,3930.9,3930.3,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1760873432671,0.54571624,3930.9,3930.5,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873434082,0.54571624,3930.9,3930.6,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1760873434473,0.5425,3930.7,3930.5,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873434684,1.8498,3930.6,3930.5,5.46723959]
["bitfinex-derivatives","ETHF0:USTF0",1760873434876,1.8498,3930.6,3930.5,15.31623959]
["bitfinex-derivatives","ETHF0:USTF0",1760873435180,1.8498,3930.6,3930.5,2.27845686]
["bitfinex-derivatives","ETHF0:USTF0",1760873435778,1.8498,3930.6,3930.5,12.12645686]
["bitfinex-derivatives","ETHF0:USTF0",1760873436582,0.7726,3930.6,3930.5,12.12645686]
["bitfinex-derivatives","ETHF0:USTF0",1760873436783,0.7726,3930.6,3930.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1760873436984,0.7726,3930.8,3930.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1760873437183,0.7726,3930.8,3930.7,2.27823105]
["bitfinex-derivatives","ETHF0:USTF0",1760873437882,0.00321624,3930.9,3930.5,13.03678273]
["bitfinex-derivatives","ETHF0:USTF0",1760873438082,0.7726,3930.8,3930.5,13.03678273]
["bitfinex-derivatives","ETHF0:USTF0",1760873438480,0.00321624,3930.9,3930.5,13.03678273]
["bitfinex-derivatives","ETHF0:USTF0",1760873438785,0.00321624,3930.9,3930.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873439181,0.7726,3930.8,3930.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873439785,0.77581624,3930.9,3930.6,7.01278273]
["bitfinex-derivatives","ETHF0:USTF0",1760873440378,0.00321624,3930.9,3930.6,7.01278273]
["bitfinex-derivatives","ETHF0:USTF0",1760873440583,0.7726,3930.8,3930.6,7.01278273]
["bitfinex-derivatives","ETHF0:USTF0",1760873440880,0.00321624,3930.9,3930.6,7.01278273]
["bitfinex-derivatives","ETHF0:USTF0",1760873441383,0.77581624,3930.9,3930.6,7.01278273]
["bitfinex-derivatives","ETHF0:USTF0",1760873441583,0.7726,3930.8,3930.6,7.01278273]
["bitfinex-derivatives","ETHF0:USTF0",1760873441785,0.7726,3930.8,3930.7,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873442788,0.7726,3930.8,3930.7,7.01278273]
["bitfinex-derivatives","ETHF0:USTF0",1760873442988,0.7726,3930.8,3930.7,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873443288,1.8498,3930.8,3930.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873443589,1.8498,3930.8,3930.7,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1760873447384,1.8498,3930.8,3930.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873447584,1.0772,3930.8,3930.5,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873447785,1.0772,3930.8,3930.7,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1760873448185,1.8697,3930.8,3930.7,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1760873448586,0.7925,3930.7,3930.5,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873448790,1.8683,3930.6,3930.5,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873449087,1.0758,3930.6,3930.2,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873449288,1.8683,3930.4,3930.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1760873449490,0.7925,3930.3,3930.2,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873449688,1.8683,3930.3,3930.1,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873449887,1.8683,3930.3,3930.2,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1760873451987,1.8683,3930.3,3930.0,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873452183,0.3094,3930.5,3930.0,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873452392,1.8683,3930.1,3930.0,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873452592,1.8683,3930.1,3930.0,16.85778273]
["bitfinex-derivatives","ETHF0:USTF0",1760873453090,1.8683,3930.1,3930.0,7.01278273]
["bitfinex-derivatives","ETHF0:USTF0",1760873453290,1.8683,3930.1,3930.0,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1760873453689,1.326,3930.1,3930.0,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1760873455503,0.7925,3930.1,3930.0,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1760873456601,1.326,3930.1,3930.0,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1760873456801,1.8683,3930.1,3930.0,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1760873457202,1.326,3930.1,3930.0,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1760873457403,0.7925,3930.1,3930.0,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1760873458405,0.7925,3930.1,3930.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873458905,0.7925,3930.1,3930.0,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1760873459406,0.3094,3930.5,3930.0,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1760873459601,2.1777,3930.5,3930.4,2.27641167]
["bitfinex-derivatives","ETHF0:USTF0",1760873459801,2.1777,3930.5,3930.4,12.11941167]
["bitfinex-derivatives","ETHF0:USTF0",1760873460006,2.1777,3930.5,3930.4,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1760873460504,0.7925,3930.4,3930.3,2.27641167]
["bitfinex-derivatives","ETHF0:USTF0",1760873460700,0.7925,3930.4,3930.3,12.11941167]
["bitfinex-derivatives","ETHF0:USTF0",1760873460701,1.326,3930.4,3930.3,12.11941167]
["bitfinex-derivatives","ETHF0:USTF0",1760873460902,1.8683,3930.4,3930.3,12.11941167]
["bitfinex-derivatives","ETHF0:USTF0",1760873463407,1.8683,3930.4,3930.3,2.27641167]
["bitfinex-derivatives","ETHF0:USTF0",1760873463803,1.0758,3930.1,3930.0,2.27641167]
["bitfinex-derivatives","ETHF0:USTF0",1760873464009,1.8683,3930.1,3930.0,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1760873464307,1.8683,3930.1,3930.0,11.66248956]
["bitfinex-derivatives","ETHF0:USTF0",1760873465403,6.8683,3930.1,3930.0,1.82048956]
["bitfinex-derivatives","ETHF0:USTF0",1760873465703,6.8683,3930.1,3930.0,11.43148956]
["bitfinex-derivatives","ETHF0:USTF0",1760873465905,0.5335,3929.8,3929.7,1.82048956]
["bitfinex-derivatives","ETHF0:USTF0",1760873466110,1.8683,3929.8,3929.6,1.82048956]
["bitfinex-derivatives","ETHF0:USTF0",1760873466404,1.8683,3929.6,3929.5,1.82048956]
["bitfinex-derivatives","ETHF0:USTF0",1760873466608,0.5335,3929.6,3929.5,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1760873466998,1.0758,3929.6,3929.5,11.43013564]
["bitfinex-derivatives","ETHF0:USTF0",1760873467203,1.8683,3929.6,3929.5,11.43013564]
["bitfinex-derivatives","ETHF0:USTF0",1760873467409,6.8683,3929.6,3929.5,11.66113564]
["bitfinex-derivatives","ETHF0:USTF0",1760873468304,2.1777,3929.5,3929.4,1.81913564]
["bitfinex-derivatives","ETHF0:USTF0",1760873468603,2.1777,3929.5,3929.4,11.66113564]
["bitfinex-derivatives","ETHF0:USTF0",1760873468807,6.3852,3929.5,3929.3,1.81913564]
["bitfinex-derivatives","ETHF0:USTF0",1760873469011,1.3852,3929.5,3929.2,1.81913564]
["bitfinex-derivatives","ETHF0:USTF0",1760873469215,1.8683,3929.4,3929.3,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1760873469707,1.8683,3929.2,3929.1,1.81913564]
["bitfinex-derivatives","ETHF0:USTF0",1760873469904,0.7925,3929.1,3929.0,1.81913564]
["bitfinex-derivatives","ETHF0:USTF0",1760873470111,1.8448,3929.1,3929.0,11.62313564]
["bitfinex-derivatives","ETHF0:USTF0",1760873470404,1.8448,3929.1,3929.0,11.66113564]
["bitfinex-derivatives","ETHF0:USTF0",1760873471402,1.8448,3929.1,3929.0,1.81913564]
["bitfinex-derivatives","ETHF0:USTF0",1760873471603,1.8448,3929.1,3928.7,1.81913564]
["bitfinex-derivatives","ETHF0:USTF0",1760873471901,2.1305,3929.0,3928.7,1.81913564]
["bitfinex-derivatives","ETHF0:USTF0",1760873472107,2.1305,3929.0,3928.9,9.84502316]
["bitfinex-derivatives","ETHF0:USTF0",1760873472906,2.1305,3929.0,3928.9,11.20656692]
["bitfinex-derivatives","ETHF0:USTF0",1760873473208,2.1305,3929.0,3928.9,9.84502316]
["bitfinex-derivatives","ETHF0:USTF0",1760873473407,7.1305,3929.0,3928.9,9.84502316]
["bitfinex-derivatives","ETHF0:USTF0",1760873473910,7.1305,3929.0,3928.9,0.00302316]
["bitfinex-derivatives","ETHF0:USTF0",1760873474213,7.1305,3929.0,3928.9,7.21102316]
["bitfinex-derivatives","ETHF0:USTF0",1760873474409,7.1305,3929.0,3928.9,9.84502316]
["bitfinex-derivatives","ETHF0:USTF0",1760873475012,7.1305,3929.0,3928.9,0.00302316]
["bitfinex-derivatives","ETHF0:USTF0",1760873475213,7.1305,3929.0,3928.9,9.84502316]
["bitfinex-derivatives","ETHF0:USTF0",1760873476014,7.1305,3929.0,3928.9,0.00302316]
["bitfinex-derivatives","ETHF0:USTF0",1760873476416,1.8147,3928.2,3928.1,1.36154376]
["bitfinex-derivatives","ETHF0:USTF0",1760873476713,0.3158,3928.5,3928.0,1.36154376]
["bitfinex-derivatives","ETHF0:USTF0",1760873476714,1.7785,3928.1,3928.0,1.36154376]
["bitfinex-derivatives","ETHF0:USTF0",1760873476910,1.7785,3928.1,3928.0,8.44154376]
["bitfinex-derivatives","ETHF0:USTF0",1760873477514,1.78155525,3928.1,3928.0,8.44391007]
["bitfinex-derivatives","ETHF0:USTF0",1760873478115,1.78155525,3928.1,3928.0,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760873478314,1.78155525,3928.1,3928.0,11.20591007]
["bitfinex-derivatives","ETHF0:USTF0",1760873479313,1.78155525,3928.1,3928.0,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760873479713,1.78155525,3928.1,3928.0,9.84436631]
["bitfinex-derivatives","ETHF0:USTF0",1760873480913,6.78155525,3928.1,3928.0,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1760873481212,0.3127,3927.5,3927.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1760873481414,0.3127,3927.5,3926.7,1.36154376]
["bitfinex-derivatives","ETHF0:USTF0",1760873481415,0.7464,3926.8,3926.7,1.36154376]
["bitfinex-derivatives","ETHF0:USTF0",1760873481715,1.2617,3926.8,3926.7,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1760873482118,0.5153,3926.8,3926.7,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1760873482415,1.0161,3926.8,3926.7,9.84588411]
["bitfinex-derivatives","ETHF0:USTF0",1760873482614,1.0161,3926.8,3926.7,0.00288411]
["bitfinex-derivatives","ETHF0:USTF0",1760873482918,1.7625,3926.8,3926.7,9.84588411]
["bitfinex-derivatives","ETHF0:USTF0",1760873483313,1.7625,3926.8,3926.7,0.00288411]
["bitfinex-derivatives","ETHF0:USTF0",1760873483514,1.7625,3926.8,3926.7,3.09988411]
["bitfinex-derivatives","ETHF0:USTF0",1760873483818,1.7625,3926.8,3926.7,0.00288411]
["bitfinex-derivatives","ETHF0:USTF0",1760873484113,1.7625,3926.8,3926.7,2.74588411]
["bitfinex-derivatives","ETHF0:USTF0",1760873485419,1.0591,3927.0,3926.7,2.74588411]
["bitfinex-derivatives","ETHF0:USTF0",1760873486016,0.7464,3926.9,3926.7,2.74588411]
["bitfinex-derivatives","ETHF0:USTF0",1760873486411,0.3127,3927.0,3926.7,2.74588411]
["bitfinex-derivatives","ETHF0:USTF0",1760873486617,0.7464,3926.9,3926.7,2.74588411]
["bitfinex-derivatives","ETHF0:USTF0",1760873490015,0.3127,3927.0,3926.7,2.74588411]
["bitfinex-derivatives","ETHF0:USTF0",1760873490320,0.7464,3926.9,3926.7,2.74588411]
["bitfinex-derivatives","ETHF0:USTF0",1760873491323,0.3127,3927.0,3926.7,2.74588411]
["bitfinex-derivatives","ETHF0:USTF0",1760873491623,0.7464,3926.9,3926.7,2.74588411]
["bitfinex-derivatives","ETHF0:USTF0",1760873492519,0.7464,3926.9,3926.8,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1760873493622,1.2617,3926.9,3926.8,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1760873497418,1.2617,3926.9,3926.7,0.00288411]
["bitfinex-derivatives","ETHF0:USTF0",1760873497419,1.7625,3926.9,3926.7,0.00288411]
["bitfinex-derivatives","ETHF0:USTF0",1760873497730,1.7625,3926.9,3926.8,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1760873498421,0.7464,3926.8,3926.7,0.00288411]
["bitfinex-derivatives","ETHF0:USTF0",1760873498725,0.7464,3926.9,3926.7,9.84688411]
["bitfinex-derivatives","ETHF0:USTF0",1760873499421,0.3127,3928.0,3926.7,9.84688411]
["bitfinex-derivatives","ETHF0:USTF0",1760873499422,1.0591,3928.0,3926.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760873499618,0.3127,3928.0,3927.5,1.35969396]
["bitfinex-derivatives","ETHF0:USTF0",1760873499821,0.7464,3927.9,3927.6,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1760873500120,0.00305525,3928.1,3927.6,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1760873500323,1.0591,3929.0,3928.0,1.81292528]
["bitfinex-derivatives","ETHF0:USTF0",1760873500516,0.3127,3929.0,3928.6,1.35931087]
["bitfinex-derivatives","ETHF0:USTF0",1760873500717,0.3127,3929.0,3928.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1760873500919,0.7464,3928.8,3928.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1760873501114,0.7464,3929.3,3928.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1760873501322,0.5153,3928.8,3928.7,1.35935724]
["bitfinex-derivatives","ETHF0:USTF0",1760873501525,1.7625,3928.8,3928.7,11.20235724]
["bitfinex-derivatives","ETHF0:USTF0",1760873503623,0.3127,3929.0,3928.7,11.20235724]
["bitfinex-derivatives","ETHF0:USTF0",1760873503927,0.7464,3929.2,3928.8,1.35935724]
["bitfinex-derivatives","ETHF0:USTF0",1760873504127,0.7464,3928.9,3928.7,11.20235724]
["bitfinex-derivatives","ETHF0:USTF0",1760873505026,0.3127,3929.0,3928.7,11.20235724]
["bitfinex-derivatives","ETHF0:USTF0",1760873505231,0.7464,3929.2,3928.7,11.20235724]
["bitfinex-derivatives","ETHF0:USTF0",1760873505637,0.7464,3929.2,3928.8,1.35935724]
["bitfinex-derivatives","ETHF0:USTF0",1760873506434,0.3127,3929.0,3928.8,1.35935724]
["bitfinex-derivatives","ETHF0:USTF0",1760873506633,0.7464,3928.9,3928.8,1.35935724]
["bitfinex-derivatives","ETHF0:USTF0",1760873507029,0.7464,3928.9,3928.8,11.19935724]
["bitfinex-derivatives","ETHF0:USTF0",1760873507229,0.7464,3928.9,3928.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1760873507429,0.7464,3928.9,3928.7,1.35935724]
["bitfinex-derivatives","ETHF0:USTF0",1760873507736,0.00243076,3929.3,3928.8,1.35935724]
["bitfinex-derivatives","ETHF0:USTF0",1760873508033,0.79393076,3929.3,3928.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1760873508425,0.00243076,3929.3,3928.9,6.76435724]
["bitfinex-derivatives","ETHF0:USTF0",1760873509033,0.00243076,3929.3,3928.9,1.35935724]
["bitfinex-derivatives","ETHF0:USTF0",1760873509235,0.00243076,3929.3,3929.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1760873509733,0.00243076,3929.3,3929.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760873510131,0.79393076,3929.3,3929.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760873510627,0.00243076,3929.3,3929.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760873510830,0.7915,3929.2,3929.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760873512429,0.79393076,3929.3,3929.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760873512628,0.79393076,3929.3,3929.1,1.88265724]
["bitfinex-derivatives","ETHF0:USTF0",1760873512629,0.00243076,3929.3,3929.1,1.88265724]
["bitfinex-derivatives","ETHF0:USTF0",1760873512936,0.7915,3929.2,3929.1,1.88265724]
["bitfinex-derivatives","ETHF0:USTF0",1760873513137,0.00243076,3929.3,3929.1,1.88265724]
["bitfinex-derivatives","ETHF0:USTF0",1760873514737,0.7915,3929.2,3929.1,1.88265724]
["bitfinex-derivatives","ETHF0:USTF0",1760873515636,0.00243076,3929.3,3929.1,1.88265724]
["bitfinex-derivatives","ETHF0:USTF0",1760873516134,0.79393076,3929.3,3929.1,1.88265724]
["bitfinex-derivatives","ETHF0:USTF0",1760873516334,0.79393076,3929.3,3929.2,1.35935724]
["bitfinex-derivatives","ETHF0:USTF0",1760873517238,0.00243076,3929.3,3929.2,1.35935724]
["bitfinex-derivatives","ETHF0:USTF0",1760873517637,0.79393076,3929.3,3929.2,1.35935724]
["bitfinex-derivatives","ETHF0:USTF0",1760873518440,0.79393076,3929.3,3929.2,5.18335724]
["bitfinex-derivatives","ETHF0:USTF0",1760873518639,0.00243076,3929.3,3929.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873519844,0.79393076,3929.3,3929.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873520331,0.00243076,3929.3,3929.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873520537,0.79393076,3929.3,3929.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873521132,0.00243076,3929.3,3929.2,1.81292528]
["bitfinex-derivatives","ETHF0:USTF0",1760873523147,0.00243076,3929.3,3929.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760873523732,1.3218,3929.2,3929.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760873523932,1.3218,3929.2,3929.1,12.16355707]
["bitfinex-derivatives","ETHF0:USTF0",1760873524937,1.3218,3929.2,3929.1,2.33155707]
["bitfinex-derivatives","ETHF0:USTF0",1760873525139,1.855,3929.2,3929.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760873525540,6.855,3929.2,3929.1,1.88140141]
["bitfinex-derivatives","ETHF0:USTF0",1760873525741,6.855,3929.2,3929.1,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760873526240,0.3067,3927.5,3927.3,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873526438,1.0982,3927.5,3927.4,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1760873527338,0.7915,3927.8,3927.4,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1760873527540,0.7915,3928.2,3927.3,0.19998432]
["bitfinex-derivatives","ETHF0:USTF0",1760873527845,1.6285,3928.0,3927.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1760873528148,1.0982,3928.0,3927.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1760873528635,0.7915,3927.9,3927.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1760873528842,1.6285,3928.0,3927.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1760873529247,0.3067,3928.0,3927.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1760873529448,0.7915,3928.3,3927.6,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873529648,0.3067,3928.5,3927.6,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873529943,0.7915,3928.9,3927.9,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873530247,0.3067,3929.5,3928.3,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873530444,0.3067,3929.5,3928.4,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1760873530646,0.3067,3929.5,3928.7,3.18878273]
["bitfinex-derivatives","ETHF0:USTF0",1760873531143,0.3067,3929.5,3928.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873531449,0.3067,3930.0,3928.9,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1760873531638,0.3067,3930.0,3928.9,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1760873531843,0.8408,3930.0,3929.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873532239,0.3067,3930.0,3929.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873532438,0.7753,3929.9,3929.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873532647,0.3067,3930.0,3929.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873532950,0.30881862,3930.0,3929.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1760873533152,0.5341,3929.9,3929.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1760873533351,1.3094,3929.8,3929.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1760873533651,0.7753,3929.7,3929.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1760873534152,1.3094,3929.7,3929.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1760873534448,1.0958,3929.5,3929.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1760873535246,1.3142,3929.4,3929.3,2.27083436]
["bitfinex-derivatives","ETHF0:USTF0",1760873535452,1.8483,3929.4,3929.3,12.10083436]
["bitfinex-derivatives","ETHF0:USTF0",1760873535651,1.8483,3929.4,3929.3,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1760873535846,1.8483,3929.4,3929.3,12.10083436]
["bitfinex-derivatives","ETHF0:USTF0",1760873536444,1.8483,3929.4,3929.3,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1760873537155,0.3205,3929.5,3929.3,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1760873537343,0.7929,3929.7,3929.3,12.10083436]
["bitfinex-derivatives","ETHF0:USTF0",1760873537549,1.3045,3929.9,3929.3,12.10083436]
["bitfinex-derivatives","ETHF0:USTF0",1760873537748,0.7929,3929.8,3929.3,12.10083436]
["bitfinex-derivatives","ETHF0:USTF0",1760873537947,0.7929,3929.4,3929.3,12.10083436]
["bitfinex-derivatives","ETHF0:USTF0",1760873538355,0.2977,3929.5,3929.3,12.10083436]
["bitfinex-derivatives","ETHF0:USTF0",1760873538556,0.2977,3929.5,3929.4,2.27083436]
["bitfinex-derivatives","ETHF0:USTF0",1760873538861,0.82041862,3930.0,3929.4,2.27083436]
["bitfinex-derivatives","ETHF0:USTF0",1760873539053,1.3045,3929.9,3929.8,1.81615417]
["bitfinex-derivatives","ETHF0:USTF0",1760873539253,1.3045,3929.9,3929.8,11.6470861]
["bitfinex-derivatives","ETHF0:USTF0",1760873539562,0.7929,3929.9,3929.8,9.83093193]
["bitfinex-derivatives","ETHF0:USTF0",1760873540058,0.00211862,3930.0,3929.8,9.83093193]
["bitfinex-derivatives","ETHF0:USTF0",1760873540253,1.0996,3930.5,3929.9,2.27083436]
["bitfinex-derivatives","ETHF0:USTF0",1760873540458,0.7929,3930.4,3930.3,1.81476908]
["bitfinex-derivatives","ETHF0:USTF0",1760873540648,0.7929,3930.8,3930.3,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1760873540848,0.8321,3931.0,3930.5,1.81458735]
["bitfinex-derivatives","ETHF0:USTF0",1760873541052,0.7929,3930.9,3930.5,1.81458735]
["bitfinex-derivatives","ETHF0:USTF0",1760873541354,1.3045,3930.8,3930.4,1.81458735]
["bitfinex-derivatives","ETHF0:USTF0",1760873541560,0.7929,3930.8,3930.4,1.81458735]
["bitfinex-derivatives","ETHF0:USTF0",1760873541760,0.51432368,3930.9,3930.5,1.81458735]
["bitfinex-derivatives","ETHF0:USTF0",1760873541963,0.51432368,3930.9,3930.6,1.81458735]
["bitfinex-derivatives","ETHF0:USTF0",1760873541964,0.7929,3930.8,3930.6,1.81458735]
["bitfinex-derivatives","ETHF0:USTF0",1760873542258,1.8422,3930.8,3930.7,11.64258735]
["bitfinex-derivatives","ETHF0:USTF0",1760873543055,2.547,3935.9,3930.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873543257,0.41333788,3934.0,3930.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873543453,1.0306268,3933.9,3930.8,2.60628735]
["bitfinex-derivatives","ETHF0:USTF0",1760873543760,1.0306268,3933.9,3931.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873544058,40.8,3933.8,3931.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873544256,0.20203788,3933.7,3931.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873544457,0.20203788,3933.7,3931.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760873545062,0.20203788,3933.7,3931.7,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760873545462,5.20203788,3933.7,3931.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873545662,5.20203788,3933.6,3931.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760873545863,40.8,3933.8,3931.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760873546064,0.2018191,3933.7,3931.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1760873547068,0.2018191,3933.7,3931.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760873547464,0.2018191,3933.7,3931.8,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760873548970,0.2018191,3933.7,3931.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873549171,0.2018191,3933.7,3931.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1760873549472,5.0,3933.6,3931.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873549668,5.0,3933.6,3931.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873549669,0.2018191,3933.5,3931.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873549867,40.8,3933.8,3932.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760873550065,0.20165126,3933.7,3932.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760873550368,0.20165126,3933.7,3932.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760873551470,40.8,3933.8,3932.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760873551667,40.8,3933.8,3932.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760873551867,0.20294266,3933.9,3932.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873552465,0.00219683,3933.9,3933.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760873552666,0.04425277,3934.9,3933.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873552872,0.20163247,3934.3,3934.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873553266,0.20163247,3934.3,3934.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760873553767,0.00327129,3934.3,3934.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760873557883,0.00327129,3934.3,3934.2,1.99345005]
["bitfinex-derivatives","ETHF0:USTF0",1760873558181,40.8,3935.9,3934.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873558774,41.0082627,3935.9,3934.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873558977,41.01064622,3935.9,3934.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873561374,41.01064622,3935.9,3934.4,0.15615005]
["bitfinex-derivatives","ETHF0:USTF0",1760873561569,41.01064622,3935.9,3934.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1760873561770,0.21064622,3935.9,3934.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873563481,0.21064622,3935.9,3934.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760873564472,0.21064622,3935.9,3934.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760873564783,0.21064622,3935.9,3935.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760873564986,0.21064622,3935.9,3935.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760873565480,0.21064622,3935.9,3935.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760873566084,0.21064622,3935.9,3935.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760873566284,0.21064622,3935.9,3935.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760873567579,0.21064622,3935.9,3935.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760873567778,40.8,3935.8,3935.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760873568083,40.8,3935.8,3935.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760873571685,40.8,3935.8,3935.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760873571886,40.8,3935.8,3935.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760873572087,40.8,3935.8,3935.5,0.33027122]
["bitfinex-derivatives","ETHF0:USTF0",1760873572479,40.8,3935.8,3935.5,1.14247122]
["bitfinex-derivatives","ETHF0:USTF0",1760873573978,40.8,3935.8,3935.5,0.00297122]
["bitfinex-derivatives","ETHF0:USTF0",1760873574379,0.56236013,3935.7,3935.5,0.00297122]
["bitfinex-derivatives","ETHF0:USTF0",1760873576185,5.0,3935.6,3935.5,0.00297122]
["bitfinex-derivatives","ETHF0:USTF0",1760873576384,5.56236013,3935.6,3935.5,0.00297122]
["bitfinex-derivatives","ETHF0:USTF0",1760873576878,46.36236013,3935.6,3935.5,0.00297122]
["bitfinex-derivatives","ETHF0:USTF0",1760873577482,56.17536013,3935.6,3935.5,0.00297122]
["bitfinex-derivatives","ETHF0:USTF0",1760873577884,0.5256,3934.2,3934.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760873578083,1.0594,3934.2,3934.1,1.21925005]
["bitfinex-derivatives","ETHF0:USTF0",1760873578285,1.0594,3934.2,3934.1,2.03145005]
["bitfinex-derivatives","ETHF0:USTF0",1760873578585,1.0594,3934.2,3933.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760873578586,1.8165,3934.2,3933.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760873578884,0.2733,3934.5,3933.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760873578885,1.2827,3933.1,3933.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760873579086,1.819161,3933.1,3933.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760873579281,1.819161,3933.1,3933.0,1.06531201]
["bitfinex-derivatives","ETHF0:USTF0",1760873580089,2.02762355,3933.1,3933.0,0.00221201]
["bitfinex-derivatives","ETHF0:USTF0",1760873581889,2.02762355,3933.1,3933.0,0.54441201]
["bitfinex-derivatives","ETHF0:USTF0",1760873584588,0.3265,3933.0,3932.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760873584892,0.7571,3932.9,3932.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760873585095,0.3265,3933.0,3932.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760873585096,0.3265,3933.0,3932.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760873585287,0.3265,3933.0,3932.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760873585288,1.8165,3932.9,3932.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760873585693,1.8165,3932.9,3932.8,0.54539777]
["bitfinex-derivatives","ETHF0:USTF0",1760873585994,1.8165,3932.9,3932.8,1.06629777]
["bitfinex-derivatives","ETHF0:USTF0",1760873587195,0.7571,3932.9,3932.8,1.87849777]
["bitfinex-derivatives","ETHF0:USTF0",1760873587392,0.002661,3933.1,3932.8,1.87849777]
["bitfinex-derivatives","ETHF0:USTF0",1760873587601,0.002661,3933.1,3933.0,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1760873587991,0.7571,3934.4,3934.3,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760873588293,0.7571,3934.6,3934.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760873588494,1.2827,3934.5,3934.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760873588897,1.28545157,3934.5,3934.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760873589098,2.14575157,3934.5,3933.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760873589301,2.143,3934.0,3933.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760873589595,2.143,3934.0,3933.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760873589793,2.143,3934.0,3933.9,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760873589996,0.32925157,3934.5,3933.9,6.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760873590194,1.14195157,3934.5,3934.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760873590395,1.14195157,3934.5,3934.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873590697,0.54015157,3934.5,3934.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873590897,0.54015157,3934.5,3934.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760873590898,1.8745,3934.4,3934.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760873591097,1.8745,3934.4,3933.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760873592095,1.8745,3933.7,3933.6,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1760873592600,0.8127,3933.9,3933.6,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1760873592795,0.8127,3933.9,3933.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873592995,1.3501,3933.9,3933.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873593297,0.8127,3934.4,3933.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760873593603,1.3501,3934.4,3934.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1760873593798,1.3501,3934.4,3934.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873594097,0.54015157,3934.5,3934.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873594298,1.35285157,3934.5,3934.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873595099,1.66935157,3934.5,3934.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873595301,2.19375157,3934.5,3934.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1760873595500,1.66935157,3934.5,3934.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873595705,0.00275157,3934.5,3934.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873598202,0.00275157,3934.5,3934.4,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873599504,0.00275157,3934.5,3934.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873600002,0.00275157,3934.5,3934.4,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760873602806,0.8339,3935.4,3934.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760873603012,0.8339,3935.4,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873603209,0.87849242,3936.5,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873603513,0.8339,3935.9,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873603701,1.3464,3935.4,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873603907,1.86033519,3935.4,3935.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760873604311,0.83653519,3935.4,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873605115,1.86033519,3935.4,3935.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1760873606004,1.86033519,3935.4,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873607106,1.34903519,3935.4,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873608813,1.86033519,3935.4,3935.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1760873609814,1.34903519,3935.4,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873610313,0.83653519,3935.4,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873610918,1.34903519,3935.4,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873611113,1.86033519,3935.4,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873611308,1.86033519,3935.4,3935.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1760873612510,1.86033519,3935.4,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873612812,1.34903519,3935.4,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873615617,1.86033519,3935.4,3935.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873615918,0.3156,3935.0,3934.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1760873616119,0.8281,3935.0,3934.9,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760873616322,1.3394,3935.0,3934.9,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760873616520,2.1733,3935.0,3934.9,11.6623]
["bitfinex-derivatives","ETHF0:USTF0",1760873617114,1.662,3935.0,3934.9,11.6623]
["bitfinex-derivatives","ETHF0:USTF0",1760873621724,1.662,3935.0,3934.9,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873621917,1.662,3935.0,3934.9,11.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760873622822,2.1733,3935.0,3934.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1760873623126,1.8577,3934.7,3934.6,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1760873623425,1.3464,3934.7,3934.6,10.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760873623615,1.3464,3934.7,3934.6,11.44235052]
["bitfinex-derivatives","ETHF0:USTF0",1760873625017,1.662,3935.0,3934.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1760873625213,2.1733,3935.0,3934.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760873627115,1.842,3934.7,3934.6,1.35805052]
["bitfinex-derivatives","ETHF0:USTF0",1760873627321,1.842,3934.7,3934.6,12.21615052]
["bitfinex-derivatives","ETHF0:USTF0",1760873627519,0.7966,3934.7,3934.6,13.00385052]
["bitfinex-derivatives","ETHF0:USTF0",1760873627816,1.842,3934.7,3934.6,11.69835052]
["bitfinex-derivatives","ETHF0:USTF0",1760873628221,1.0454,3934.7,3934.5,1.35805052]
["bitfinex-derivatives","ETHF0:USTF0",1760873628421,1.3818,3934.5,3934.3,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1760873628621,1.842,3934.4,3934.3,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1760873629424,1.842,3934.4,3934.3,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760873629624,0.7966,3934.4,3934.3,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760873629831,0.7966,3934.9,3934.3,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760873630036,1.0454,3934.9,3934.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760873630330,1.842,3934.9,3934.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760873631522,0.3364,3934.5,3934.4,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873631724,2.1784,3934.5,3934.4,2.41381169]
["bitfinex-derivatives","ETHF0:USTF0",1760873632824,2.1784,3934.5,3934.4,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760873633130,2.1784,3934.5,3934.4,3.20151169]
["bitfinex-derivatives","ETHF0:USTF0",1760873633329,2.1784,3934.5,3934.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760873634229,2.1784,3934.5,3934.4,10.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760873634433,0.7966,3934.4,3934.1,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873634734,1.842,3934.2,3934.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760873635024,1.842,3934.2,3934.1,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760873635227,1.842,3934.2,3934.1,10.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760873635622,1.3818,3934.0,3933.9,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873635822,2.1784,3934.0,3933.9,11.69901169]
["bitfinex-derivatives","ETHF0:USTF0",1760873636420,2.1784,3934.0,3933.9,12.21681169]
["bitfinex-derivatives","ETHF0:USTF0",1760873636929,2.1784,3934.0,3933.9,3.20151169]
["bitfinex-derivatives","ETHF0:USTF0",1760873637233,2.1784,3934.0,3933.4,1.81458735]
["bitfinex-derivatives","ETHF0:USTF0",1760873637234,1.0454,3933.9,3933.5,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873637538,1.842,3933.6,3933.5,9.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760873640538,1.842,3933.6,3933.5,10.0721]
["bitfinex-derivatives","ETHF0:USTF0",1760873640839,0.7966,3933.6,3933.5,10.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760873641027,0.854,3934.5,3933.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760873641230,1.842,3934.4,3934.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760873641833,0.7966,3934.9,3934.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760873642030,1.842,3934.9,3934.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760873643135,0.3364,3934.0,3933.9,2.14741169]
["bitfinex-derivatives","ETHF0:USTF0",1760873643436,2.1784,3934.0,3933.9,9.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760873644031,2.1784,3934.0,3933.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760873644239,2.1784,3934.0,3933.9,7.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760873645033,1.3142,3934.0,3933.9,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760873645344,2.1784,3934.5,3934.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760873646438,2.1784,3934.5,3934.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760873647435,2.1784,3934.5,3934.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760873647635,2.1784,3934.5,3934.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760873647936,2.1784,3934.5,3934.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760873648639,2.1784,3934.5,3934.4,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760873648942,1.842,3934.9,3934.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760873649140,1.842,3934.9,3934.8,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760873650337,0.7966,3934.9,3934.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760873650539,0.7699,3935.0,3934.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760873650736,1.2813,3935.0,3934.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760873652144,0.00263519,3935.4,3935.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760873652342,0.00263519,3935.4,3935.3,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760873653439,0.51403519,3935.4,3935.3,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760873653637,1.78183519,3935.4,3935.3,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1760873654146,1.78183519,3935.4,3935.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760873654746,1.322,3935.0,3934.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760873654938,2.0919,3935.0,3934.9,10.2974]
["bitfinex-derivatives","ETHF0:USTF0",1760873655641,2.0919,3935.0,3934.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760873655843,2.0919,3935.0,3934.9,8.8164]
["bitfinex-derivatives","ETHF0:USTF0",1760873656039,2.0919,3935.0,3934.9,9.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760873656239,2.0919,3935.0,3934.9,10.1075]
["bitfinex-derivatives","ETHF0:USTF0",1760873656439,1.594,3935.0,3934.9,10.1075]
["bitfinex-derivatives","ETHF0:USTF0",1760873657447,0.7699,3935.0,3934.9,10.1075]
["bitfinex-derivatives","ETHF0:USTF0",1760873657942,1.2658,3935.0,3934.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760873658144,1.2658,3935.0,3934.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760873658145,1.3136,3934.5,3934.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760873658448,1.2779,3934.5,3934.4,10.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760873659149,2.0956,3934.5,3934.4,9.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760873660147,1.3136,3934.5,3934.0,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873660345,1.7927,3934.4,3934.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760873661052,0.3029,3934.0,3933.9,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873661242,2.0956,3934.0,3933.9,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760873662051,2.0956,3934.0,3933.9,10.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760873663344,2.0956,3934.0,3933.9,11.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760873663649,1.2779,3934.0,3933.9,11.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760873664039,2.0956,3934.0,3933.9,10.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760873664245,2.0956,3934.0,3933.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760873664453,2.0956,3934.0,3933.9,8.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760873665042,2.0956,3934.0,3933.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760873665254,1.7927,3933.6,3933.5,1.90331169]
["bitfinex-derivatives","ETHF0:USTF0",1760873665454,1.7927,3933.6,3933.5,10.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760873666547,1.7927,3933.6,3933.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760873666747,1.7927,3933.6,3933.5,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760873668145,1.7927,3933.6,3933.5,10.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760873668953,1.2779,3933.6,3933.5,10.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760873669154,2.0956,3934.0,3933.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760873669649,0.782,3933.9,3933.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760873669854,1.7927,3933.9,3933.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760873673457,0.782,3934.4,3933.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760873673658,1.2779,3934.4,3934.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760873673855,1.7927,3934.4,3934.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760873674056,1.7927,3934.4,3934.3,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760873674257,1.7927,3934.4,3934.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760873674962,1.7927,3934.4,3934.3,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760873676052,0.3029,3935.0,3934.3,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760873676252,1.7927,3934.9,3934.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760873676455,1.7927,3934.9,3934.8,10.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760873676660,1.7927,3934.9,3934.8,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760873677564,1.7927,3934.9,3934.8,10.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760873679758,1.7927,3934.9,3934.8,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1760873680659,0.3029,3934.5,3934.1,2.12281169]
["bitfinex-derivatives","ETHF0:USTF0",1760873680867,1.2779,3934.2,3934.1,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760873681058,1.2779,3934.2,3934.1,11.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760873681567,0.782,3934.2,3934.1,11.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760873681765,0.7988,3934.5,3934.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760873682065,2.0956,3934.5,3934.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760873682267,2.0956,3934.5,3934.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760873682965,2.0956,3934.5,3934.4,6.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760873684665,2.0956,3934.5,3934.4,10.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760873685062,2.0956,3934.5,3934.4,11.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760873685264,0.3029,3935.0,3934.4,11.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760873685563,0.3029,3935.0,3934.8,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760873685564,1.2779,3934.9,3934.8,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760873685764,1.2779,3934.9,3934.8,11.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760873686360,1.7927,3934.9,3934.8,10.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760873687372,1.7927,3934.9,3934.8,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1760873687667,0.7457,3934.8,3934.2,2.09571169]
["bitfinex-derivatives","ETHF0:USTF0",1760873687857,1.2584,3934.4,3934.3,11.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760873688062,0.7457,3934.9,3934.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760873688268,1.2584,3934.9,3934.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760873688469,1.7479,3934.9,3934.8,10.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760873688767,1.7479,3934.9,3934.8,11.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760873689369,1.2584,3934.9,3934.8,11.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760873692067,1.7479,3934.9,3934.8,11.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760873693764,1.7479,3934.9,3934.8,10.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760873694673,1.7479,3934.9,3934.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760873694868,1.7479,3934.9,3934.8,9.9946]
["bitfinex-derivatives","ETHF0:USTF0",1760873695470,1.7479,3934.9,3934.8,10.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760873695872,1.7479,3934.9,3934.8,9.9946]
["bitfinex-derivatives","ETHF0:USTF0",1760873697767,1.7479,3934.9,3934.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760873697963,1.7479,3934.9,3934.8,9.9926]
["bitfinex-derivatives","ETHF0:USTF0",1760873698372,1.7479,3934.9,3934.3,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873698572,1.7479,3934.9,3934.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760873698774,1.7479,3934.9,3934.8,10.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760873700376,1.7479,3934.9,3934.8,11.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760873701073,1.7479,3934.9,3934.8,10.8196]
["bitfinex-derivatives","ETHF0:USTF0",1760873701675,1.7479,3934.9,3934.8,11.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760873701975,1.0022,3934.9,3934.4,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873702180,2.0549,3934.5,3934.3,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873702478,0.5127,3934.1,3934.0,3.12231169]
["bitfinex-derivatives","ETHF0:USTF0",1760873702683,0.7457,3934.1,3934.0,3.12231169]
["bitfinex-derivatives","ETHF0:USTF0",1760873702877,1.2584,3934.4,3934.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760873703082,1.2584,3934.4,3934.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760873703283,1.2584,3934.4,3934.3,11.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760873704487,1.7479,3934.4,3934.3,10.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760873704888,1.7479,3934.4,3934.3,11.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760873705490,1.7479,3934.4,3934.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760873705789,1.92623859,3934.4,3934.3,10.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760873706389,1.92623859,3934.4,3934.3,11.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760873707492,1.92623859,3934.4,3934.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760873707692,1.92623859,3934.4,3934.3,11.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760873707992,1.92623859,3934.4,3934.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760873708193,1.92623859,3934.4,3934.3,11.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760873708793,0.17833859,3934.4,3934.3,11.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760873709283,1.92623859,3934.4,3934.3,11.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760873709480,1.5654,3934.0,3933.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760873709681,2.23323859,3934.0,3933.9,10.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760873709888,0.17833859,3934.0,3933.9,11.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760873710094,0.17833859,3934.0,3933.9,11.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760873710587,0.92603859,3934.0,3933.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760873710793,0.17833859,3934.0,3933.9,11.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760873711892,0.92603859,3934.0,3933.9,11.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760873712093,1.75033859,3934.0,3933.9,11.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760873712487,1.43583859,3934.0,3933.9,11.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760873712991,1.44255203,3934.0,3933.9,11.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760873714695,0.93275203,3934.0,3933.9,11.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760873715690,2.23525203,3934.0,3933.9,10.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760873715891,1.44255203,3934.0,3933.9,11.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760873718197,1.72985203,3934.0,3933.9,11.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760873718395,2.25455203,3934.0,3933.9,10.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760873718695,2.25455203,3934.0,3933.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760873718896,2.25455203,3934.0,3933.9,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1760873719293,1.44255203,3934.0,3933.9,11.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760873720096,1.72985203,3934.0,3933.9,11.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760873720399,1.50685203,3934.0,3933.6,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873720600,2.28525203,3934.0,3933.9,10.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760873722599,2.28525203,3934.0,3933.9,10.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760873722792,0.96345203,3934.0,3933.9,11.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760873724901,2.26345203,3934.0,3933.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760873725092,1.0127,3933.6,3933.5,7.13371169]
["bitfinex-derivatives","ETHF0:USTF0",1760873725296,1.7911,3933.6,3933.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1760873725493,0.7784,3933.6,3933.5,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760873725698,1.2664,3933.6,3933.5,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760873725997,1.45145203,3933.6,3933.5,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760873726798,1.45145203,3933.6,3933.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760873727103,1.45145203,3933.6,3933.5,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760873728205,1.45145203,3933.6,3933.5,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760873728706,2.43365203,3933.6,3933.5,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760873728906,2.43365203,3933.6,3933.5,10.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760873729396,2.43365203,3933.6,3933.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760873729397,2.24864,3933.3,3933.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760873729598,2.24864,3933.3,3933.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1760873729906,2.43369203,3933.3,3933.2,8.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760873731000,2.43369203,3933.3,3933.2,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760873731310,2.43369203,3933.3,3933.2,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760873731608,1.90899203,3933.3,3933.2,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760873731819,1.42099203,3933.3,3933.2,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760873732509,1.90899203,3933.3,3933.2,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760873734611,1.90899203,3933.3,3933.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760873734818,2.43369203,3933.3,3933.2,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760873735110,2.43369203,3933.3,3933.2,10.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760873735713,2.43369203,3933.3,3933.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1760873735915,2.43369203,3933.3,3933.2,10.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760873736613,2.43369203,3933.3,3933.2,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760873737016,2.43369203,3933.3,3933.2,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760873739517,2.43369203,3933.3,3933.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760873739815,2.43369203,3933.3,3933.2,10.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760873740210,2.43369203,3933.3,3933.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1760873740410,2.43369203,3933.3,3933.2,10.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760873742215,2.43369203,3933.3,3933.2,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760873742513,1.42099203,3933.3,3933.2,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760873742813,0.18505203,3933.3,3933.2,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760873743313,0.45757,3933.1,3933.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760873743510,0.94558,3932.9,3932.8,0.99869777]
["bitfinex-derivatives","ETHF0:USTF0",1760873743707,2.24868,3932.9,3932.8,11.49499777]
["bitfinex-derivatives","ETHF0:USTF0",1760873744016,2.43373203,3932.9,3932.8,11.49499777]
["bitfinex-derivatives","ETHF0:USTF0",1760873746512,2.43373203,3932.9,3932.8,0.00319777]
["bitfinex-derivatives","ETHF0:USTF0",1760873746707,1.2299,3932.3,3932.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760873747017,1.89455203,3932.3,3932.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760873747216,1.85820203,3932.3,3932.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760873747821,1.86085195,3932.3,3932.2,1.66290604]
["bitfinex-derivatives","ETHF0:USTF0",1760873748725,1.40320195,3932.3,3932.2,1.66290604]
["bitfinex-derivatives","ETHF0:USTF0",1760873748924,1.40320195,3932.3,3932.2,11.44990604]
["bitfinex-derivatives","ETHF0:USTF0",1760873749116,1.40320195,3932.3,3932.2,1.66290604]
["bitfinex-derivatives","ETHF0:USTF0",1760873750528,1.89720195,3932.3,3932.2,1.66290604]
["bitfinex-derivatives","ETHF0:USTF0",1760873751722,0.92360195,3932.3,3932.2,1.66290604]
["bitfinex-derivatives","ETHF0:USTF0",1760873752527,0.18770195,3932.3,3932.2,1.66290604]
["bitfinex-derivatives","ETHF0:USTF0",1760873752820,0.18770195,3932.3,3932.2,6.66290604]
["bitfinex-derivatives","ETHF0:USTF0",1760873753620,0.92360195,3932.3,3932.2,11.44990604]
["bitfinex-derivatives","ETHF0:USTF0",1760873753825,1.89720195,3932.3,3932.2,0.97980604]
["bitfinex-derivatives","ETHF0:USTF0",1760873754127,1.89720195,3932.3,3932.2,0.49570604]
["bitfinex-derivatives","ETHF0:USTF0",1760873755516,1.89720195,3932.3,3932.2,0.00180604]
["bitfinex-derivatives","ETHF0:USTF0",1760873759214,1.89720195,3932.3,3932.2,0.49570604]
["bitfinex-derivatives","ETHF0:USTF0",1760873759418,1.89720195,3932.3,3932.2,0.97980604]
["bitfinex-derivatives","ETHF0:USTF0",1760873761529,1.89720195,3932.3,3932.2,0.00180604]
["bitfinex-derivatives","ETHF0:USTF0",1760873762028,1.89720195,3932.3,3932.2,0.49570604]
["bitfinex-derivatives","ETHF0:USTF0",1760873762226,1.89720195,3932.3,3932.2,0.00180604]
["bitfinex-derivatives","ETHF0:USTF0",1760873763523,2.16727,3931.4,3931.0,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873763725,2.16728,3931.3,3931.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760873763922,2.4598,3931.0,3930.9,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760873764127,0.9736,3930.8,3930.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760873764424,2.16732,3930.8,3930.7,0.4969761]
["bitfinex-derivatives","ETHF0:USTF0",1760873764930,2.16732,3930.8,3930.7,0.9810761]
["bitfinex-derivatives","ETHF0:USTF0",1760873765131,2.35237203,3930.8,3930.7,0.9810761]
["bitfinex-derivatives","ETHF0:USTF0",1760873769535,2.35237203,3930.8,3930.7,0.0030761]
["bitfinex-derivatives","ETHF0:USTF0",1760873773824,2.35237203,3930.8,3929.6,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873773825,1.96182,3930.0,3929.6,1.35971169]
["bitfinex-derivatives","ETHF0:USTF0",1760873774130,2.1522,3929.3,3929.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1760873774327,0.45802,3929.2,3928.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760873774528,2.15222,3929.2,3929.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760873774728,1.69293,3929.0,3928.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760873774935,2.44201881,3929.0,3928.9,0.46765786]
["bitfinex-derivatives","ETHF0:USTF0",1760873775233,2.62707084,3929.0,3928.9,0.00185786]
["bitfinex-derivatives","ETHF0:USTF0",1760873776824,2.16904084,3929.0,3928.9,0.50295786]
["bitfinex-derivatives","ETHF0:USTF0",1760873777432,2.16904084,3929.0,3928.9,0.00185786]
["bitfinex-derivatives","ETHF0:USTF0",1760873777934,2.16904084,3929.0,3928.9,0.50295786]
["bitfinex-derivatives","ETHF0:USTF0",1760873778725,2.16904084,3929.0,3928.9,0.00185786]
["bitfinex-derivatives","ETHF0:USTF0",1760873780036,0.18814084,3929.0,3928.9,7.08780786]
["bitfinex-derivatives","ETHF0:USTF0",1760873780332,0.2867,3930.0,3929.8,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760873780637,0.2867,3930.0,3929.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1760873780638,1.2485,3930.5,3930.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760873780935,0.50317483,3931.2,3930.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760873780936,0.45778,3931.2,3930.5,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1760873781236,1.1811,3930.9,3930.8,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760873781425,0.00211241,3931.0,3930.9,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1760873781628,1.6541,3931.9,3931.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760873782532,1.2481,3931.5,3931.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760873782739,2.3982,3931.0,3930.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760873783037,2.3982,3931.0,3930.9,0.00307095]
["bitfinex-derivatives","ETHF0:USTF0",1760873784333,1.9404,3931.0,3930.9,0.00307095]
["bitfinex-derivatives","ETHF0:USTF0",1760873785531,1.1811,3930.0,3929.9,2.08583]
["bitfinex-derivatives","ETHF0:USTF0",1760873785839,0.7751,3930.5,3930.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760873786039,1.2481,3930.5,3930.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760873786436,1.9404,3930.5,3930.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760873786639,1.9404,3930.5,3930.4,0.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1760873789936,1.4674,3930.5,3930.4,1.63019958]
["bitfinex-derivatives","ETHF0:USTF0",1760873790142,0.6923,3930.5,3930.4,2.08806958]
["bitfinex-derivatives","ETHF0:USTF0",1760873790335,0.74411,3931.0,3930.4,2.08806958]
["bitfinex-derivatives","ETHF0:USTF0",1760873790535,0.4888,3930.8,3930.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760873790734,0.4888,3930.8,3930.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760873791035,1.1811,3930.8,3930.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760873791639,1.6541,3930.8,3930.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760873792136,0.2863,3930.5,3930.4,0.00229958]
["bitfinex-derivatives","ETHF0:USTF0",1760873792337,1.9404,3930.5,3930.4,0.50339958]
["bitfinex-derivatives","ETHF0:USTF0",1760873792540,1.1811,3930.5,3930.4,0.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1760873792741,1.9404,3930.5,3930.4,0.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1760873793542,1.9404,3930.5,3930.4,1.63019958]
["bitfinex-derivatives","ETHF0:USTF0",1760873793944,1.4674,3930.5,3930.4,1.63019958]
["bitfinex-derivatives","ETHF0:USTF0",1760873794443,0.6923,3930.5,3930.4,1.63019958]
["bitfinex-derivatives","ETHF0:USTF0",1760873794637,0.6923,3931.4,3931.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760873794839,1.6541,3931.4,3931.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760873795443,0.6923,3931.4,3931.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760873796239,1.1811,3931.4,3931.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760873796643,1.1811,3931.4,3931.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760873797141,0.45777,3931.3,3930.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760873797338,1.2481,3930.5,3930.4,0.50339958]
["bitfinex-derivatives","ETHF0:USTF0",1760873797538,1.9404,3930.5,3930.4,0.50339958]
["bitfinex-derivatives","ETHF0:USTF0",1760873797743,1.9404,3930.5,3930.4,0.97139958]
["bitfinex-derivatives","ETHF0:USTF0",1760873798246,1.4674,3930.5,3930.4,11.41419958]
["bitfinex-derivatives","ETHF0:USTF0",1760873798445,1.1811,3930.9,3930.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760873798745,1.6541,3930.9,3930.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760873799451,1.6541,3930.9,3930.6,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1760873800336,1.6541,3930.9,3930.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760873801046,1.6541,3930.9,3930.8,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760873801246,1.6541,3930.9,3930.5,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1760873801247,1.1811,3931.2,3931.1,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1760873801439,1.1811,3931.2,3931.1,2.08568]
["bitfinex-derivatives","ETHF0:USTF0",1760873801440,0.6923,3931.2,3931.1,2.08568]
["bitfinex-derivatives","ETHF0:USTF0",1760873801642,1.1811,3931.2,3931.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760873802350,1.6541,3931.2,3931.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760873803248,1.6541,3931.2,3931.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760873803942,1.6541,3931.2,3931.1,10.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760873804452,1.6541,3930.9,3930.8,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1760873804752,1.6541,3930.9,3930.8,10.24082]
["bitfinex-derivatives","ETHF0:USTF0",1760873805046,1.6541,3930.9,3930.8,11.20992]
["bitfinex-derivatives","ETHF0:USTF0",1760873806141,0.6923,3931.3,3931.1,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1760873806342,1.6541,3931.3,3931.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760873806749,1.2415,3931.0,3930.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760873806950,1.2415,3931.0,3930.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760873807350,2.0047,3931.0,3930.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760873807548,2.0047,3931.0,3930.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760873807745,2.0047,3931.0,3930.9,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760873809444,1.0496,3931.0,3930.9,12.1186154]
["bitfinex-derivatives","ETHF0:USTF0",1760873809645,1.0496,3931.0,3930.9,12.7535154]
["bitfinex-derivatives","ETHF0:USTF0",1760873809946,1.24356182,3931.5,3931.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760873810451,1.24356182,3931.5,3931.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760873810650,2.00676182,3931.5,3931.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760873810949,2.00676182,3931.5,3931.2,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1760873811545,1.7183,3931.1,3931.0,1.8360154]
["bitfinex-derivatives","ETHF0:USTF0",1760873811745,1.7183,3931.1,3931.0,11.6180154]
["bitfinex-derivatives","ETHF0:USTF0",1760873811943,1.7183,3931.1,3931.0,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1760873812146,1.219,3931.1,3931.0,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760873812350,1.219,3931.1,3931.0,12.1176154]
["bitfinex-derivatives","ETHF0:USTF0",1760873812851,1.7183,3931.1,3931.0,12.1176154]
["bitfinex-derivatives","ETHF0:USTF0",1760873813547,1.7183,3931.1,3931.0,11.1413154]
["bitfinex-derivatives","ETHF0:USTF0",1760873814244,1.7183,3931.1,3931.0,11.6180154]
["bitfinex-derivatives","ETHF0:USTF0",1760873814650,1.7183,3931.1,3931.0,12.1176154]
["bitfinex-derivatives","ETHF0:USTF0",1760873814953,1.7183,3931.1,3931.0,11.6180154]
["bitfinex-derivatives","ETHF0:USTF0",1760873815153,1.7183,3931.1,3931.0,1.3593154]
["bitfinex-derivatives","ETHF0:USTF0",1760873815352,2.1761,3931.1,3931.0,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1760873815551,0.4558,3930.9,3930.8,1.3593154]
["bitfinex-derivatives","ETHF0:USTF0",1760873815851,1.7183,3930.9,3930.8,11.6180154]
["bitfinex-derivatives","ETHF0:USTF0",1760873816048,1.7183,3930.9,3930.8,12.1176154]
["bitfinex-derivatives","ETHF0:USTF0",1760873819250,1.7183,3930.9,3930.8,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760873820350,1.7183,3930.9,3930.8,12.12281627]
["bitfinex-derivatives","ETHF0:USTF0",1760873821761,1.7183,3930.9,3930.8,1.84121627]
["bitfinex-derivatives","ETHF0:USTF0",1760873822054,1.7183,3930.9,3930.8,12.12181627]
["bitfinex-derivatives","ETHF0:USTF0",1760873822357,0.7632,3930.9,3930.8,12.75671627]
["bitfinex-derivatives","ETHF0:USTF0",1760873823352,0.7632,3930.9,3930.8,2.97571627]
["bitfinex-derivatives","ETHF0:USTF0",1760873823551,0.7632,3930.9,3930.8,12.75671627]
["bitfinex-derivatives","ETHF0:USTF0",1760873824250,0.7632,3930.9,3930.8,11.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760873824558,1.7183,3930.9,3930.8,1.8416768]
["bitfinex-derivatives","ETHF0:USTF0",1760873824750,1.7183,3930.9,3930.8,12.1222768]
["bitfinex-derivatives","ETHF0:USTF0",1760873825247,1.7183,3930.9,3930.8,12.7571768]
["bitfinex-derivatives","ETHF0:USTF0",1760873825448,1.219,3930.9,3930.8,12.7571768]
["bitfinex-derivatives","ETHF0:USTF0",1760873826458,1.219,3930.9,3930.8,12.1222768]
["bitfinex-derivatives","ETHF0:USTF0",1760873826660,1.219,3930.9,3930.8,12.7571768]
["bitfinex-derivatives","ETHF0:USTF0",1760873827160,1.7183,3930.9,3930.8,12.1222768]
["bitfinex-derivatives","ETHF0:USTF0",1760873827357,1.7183,3930.9,3930.8,10.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760873827556,1.7183,3930.9,3930.8,12.12230951]
["bitfinex-derivatives","ETHF0:USTF0",1760873828460,1.7183,3930.9,3930.8,11.14600951]
["bitfinex-derivatives","ETHF0:USTF0",1760873828656,0.2864,3930.5,3930.4,1.81688693]
["bitfinex-derivatives","ETHF0:USTF0",1760873828954,2.0047,3930.5,3930.4,11.14879258]
["bitfinex-derivatives","ETHF0:USTF0",1760873829160,2.44662298,3930.5,3930.4,0.00229958]
["bitfinex-derivatives","ETHF0:USTF0",1760873829552,7.44662298,3930.5,3930.4,0.00229958]
["bitfinex-derivatives","ETHF0:USTF0",1760873829858,1.2415,3929.0,3928.8,1.81458735]
["bitfinex-derivatives","ETHF0:USTF0",1760873830060,1.219,3928.9,3928.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1760873830255,0.6986,3929.4,3929.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760873830457,0.4583,3929.9,3929.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760873830665,0.6986,3930.4,3929.8,1.55737934]
["bitfinex-derivatives","ETHF0:USTF0",1760873830954,1.6115,3930.4,3930.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760873831261,1.1569,3930.7,3930.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760873831459,0.6986,3930.6,3930.2,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1760873831649,0.9801,3930.5,3930.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1760873831855,1.893,3930.5,3930.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760873832456,0.6986,3930.4,3930.2,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1760873832757,1.6115,3930.3,3930.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760873833059,0.6986,3929.9,3929.8,1.08187934]
["bitfinex-derivatives","ETHF0:USTF0",1760873833261,0.6986,3929.9,3929.8,8.36837934]
["bitfinex-derivatives","ETHF0:USTF0",1760873833457,0.2815,3930.5,3929.8,8.36837934]
["bitfinex-derivatives","ETHF0:USTF0",1760873833658,0.6986,3930.4,3929.8,8.36837934]
["bitfinex-derivatives","ETHF0:USTF0",1760873833863,1.4384,3930.5,3930.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760873834162,1.893,3930.5,3930.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760873834462,1.893,3930.5,3930.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760873834760,0.6986,3930.4,3930.2,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1760873834957,1.6115,3930.2,3930.1,10.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760873835461,1.6115,3930.2,3930.1,10.7207]
["bitfinex-derivatives","ETHF0:USTF0",1760873835662,0.2815,3930.0,3929.8,0.00267934]
["bitfinex-derivatives","ETHF0:USTF0",1760873835861,1.6115,3929.9,3929.8,0.46687934]
["bitfinex-derivatives","ETHF0:USTF0",1760873836058,0.2815,3930.0,3929.8,8.43637934]
["bitfinex-derivatives","ETHF0:USTF0",1760873836258,0.2815,3930.5,3929.8,8.43637934]
["bitfinex-derivatives","ETHF0:USTF0",1760873836561,0.6986,3930.4,3929.8,8.43637934]
["bitfinex-derivatives","ETHF0:USTF0",1760873836860,0.7194,3930.4,3929.8,8.43637934]
["bitfinex-derivatives","ETHF0:USTF0",1760873837057,1.6817,3929.9,3929.8,0.00267934]
["bitfinex-derivatives","ETHF0:USTF0",1760873837257,1.6817,3929.9,3929.8,0.50077934]
["bitfinex-derivatives","ETHF0:USTF0",1760873838253,1.208,3929.9,3929.8,1.60027934]
["bitfinex-derivatives","ETHF0:USTF0",1760873838455,1.6817,3929.9,3929.8,0.00267934]
["bitfinex-derivatives","ETHF0:USTF0",1760873839770,5.9623,3929.9,3929.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1760873839955,1.6817,3929.1,3929.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760873840259,0.7194,3928.9,3928.8,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1760873840454,1.6817,3928.9,3928.8,8.4903]
["bitfinex-derivatives","ETHF0:USTF0",1760873840658,1.208,3928.9,3928.8,1.60031096]
["bitfinex-derivatives","ETHF0:USTF0",1760873840966,0.7194,3928.9,3928.8,1.60031096]
["bitfinex-derivatives","ETHF0:USTF0",1760873841265,1.6817,3928.9,3928.8,0.50081096]
["bitfinex-derivatives","ETHF0:USTF0",1760873842058,1.6817,3928.9,3928.8,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1760873843064,1.6817,3928.9,3928.8,0.50081096]
["bitfinex-derivatives","ETHF0:USTF0",1760873843664,0.7194,3928.9,3928.8,1.60031096]
["bitfinex-derivatives","ETHF0:USTF0",1760873843962,0.7194,3929.4,3928.8,1.60031096]
["bitfinex-derivatives","ETHF0:USTF0",1760873844169,1.208,3928.9,3928.8,1.60031096]
["bitfinex-derivatives","ETHF0:USTF0",1760873844464,1.6817,3928.9,3928.8,0.50081096]
["bitfinex-derivatives","ETHF0:USTF0",1760873844665,1.6817,3928.9,3928.8,0.97901096]
["bitfinex-derivatives","ETHF0:USTF0",1760873845767,1.6817,3928.9,3928.8,0.50081096]
["bitfinex-derivatives","ETHF0:USTF0",1760873846266,1.6817,3928.9,3928.8,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1760873846466,1.6817,3928.9,3928.8,0.50081096]
["bitfinex-derivatives","ETHF0:USTF0",1760873846668,1.6817,3928.9,3928.8,0.97901096]
["bitfinex-derivatives","ETHF0:USTF0",1760873846965,1.6817,3928.9,3928.8,0.50081096]
["bitfinex-derivatives","ETHF0:USTF0",1760873847161,1.6817,3928.9,3928.8,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1760873848269,1.6817,3928.9,3928.8,1.60031096]
["bitfinex-derivatives","ETHF0:USTF0",1760873848468,1.6817,3928.9,3928.8,0.97901096]
["bitfinex-derivatives","ETHF0:USTF0",1760873849168,1.6817,3928.9,3928.8,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1760873849569,1.6817,3928.9,3928.8,0.97901096]
["bitfinex-derivatives","ETHF0:USTF0",1760873850972,1.6817,3928.9,3928.8,0.50081096]
["bitfinex-derivatives","ETHF0:USTF0",1760873851571,1.6817,3928.9,3928.8,0.97901096]
["bitfinex-derivatives","ETHF0:USTF0",1760873851767,0.2889,3929.5,3928.8,1.60031096]
["bitfinex-derivatives","ETHF0:USTF0",1760873852072,0.4886,3928.9,3928.8,1.60031096]
["bitfinex-derivatives","ETHF0:USTF0",1760873852271,1.208,3928.9,3928.8,1.60031096]
["bitfinex-derivatives","ETHF0:USTF0",1760873852674,1.6817,3928.9,3928.8,0.97901096]
["bitfinex-derivatives","ETHF0:USTF0",1760873854168,1.6817,3928.9,3928.8,0.50081096]
["bitfinex-derivatives","ETHF0:USTF0",1760873854370,1.6817,3928.9,3928.8,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1760873857572,1.6817,3928.9,3928.8,0.50081096]
["bitfinex-derivatives","ETHF0:USTF0",1760873858075,1.6817,3928.9,3928.8,0.00271096]
["bitfinex-derivatives","ETHF0:USTF0",1760873864374,0.7194,3927.9,3927.7,1.35970847]
["bitfinex-derivatives","ETHF0:USTF0",1760873864681,1.6817,3927.8,3927.7,1.85780847]
["bitfinex-derivatives","ETHF0:USTF0",1760873865277,1.6817,3927.8,3927.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760873865579,1.6817,3927.8,3927.7,1.86510044]
["bitfinex-derivatives","ETHF0:USTF0",1760873865580,1.68368271,3927.8,3927.7,1.86510044]
["bitfinex-derivatives","ETHF0:USTF0",1760873865975,1.68368271,3927.8,3927.7,1.36700044]
["bitfinex-derivatives","ETHF0:USTF0",1760873866382,1.68368271,3927.8,3927.7,1.86510044]
["bitfinex-derivatives","ETHF0:USTF0",1760873866882,1.68368271,3927.8,3927.7,1.85040044]
["bitfinex-derivatives","ETHF0:USTF0",1760873867383,1.68368271,3927.8,3927.7,0.48593135]
["bitfinex-derivatives","ETHF0:USTF0",1760873867779,1.68368271,3927.8,3927.7,1.3679823]
["bitfinex-derivatives","ETHF0:USTF0",1760873867984,1.68368271,3927.8,3927.7,0.00253135]
["bitfinex-derivatives","ETHF0:USTF0",1760873869177,1.68368271,3927.8,3927.7,0.95563135]
["bitfinex-derivatives","ETHF0:USTF0",1760873871382,1.68368271,3927.8,3927.7,0.48593135]
["bitfinex-derivatives","ETHF0:USTF0",1760873872987,0.00198271,3927.8,3927.7,1.55223135]
["bitfinex-derivatives","ETHF0:USTF0",1760873873190,1.19928271,3927.8,3927.7,1.55223135]
["bitfinex-derivatives","ETHF0:USTF0",1760873873380,1.64938271,3927.8,3927.7,0.48593135]
["bitfinex-derivatives","ETHF0:USTF0",1760873873580,1.64938271,3927.8,3927.7,10.27093135]
["bitfinex-derivatives","ETHF0:USTF0",1760873873989,1.64938271,3927.8,3927.7,0.48593135]
["bitfinex-derivatives","ETHF0:USTF0",1760873874189,1.64938271,3927.8,3927.7,0.95563135]
["bitfinex-derivatives","ETHF0:USTF0",1760873876195,0.00198271,3927.8,3927.7,1.55223135]
["bitfinex-derivatives","ETHF0:USTF0",1760873876384,1.19928271,3927.8,3927.7,1.55223135]
["bitfinex-derivatives","ETHF0:USTF0",1760873879489,0.71118271,3927.8,3927.7,1.55223135]
["bitfinex-derivatives","ETHF0:USTF0",1760873879689,1.19928271,3927.8,3927.7,1.55223135]
["bitfinex-derivatives","ETHF0:USTF0",1760873880790,1.64938271,3927.8,3927.7,0.95563135]
["bitfinex-derivatives","ETHF0:USTF0",1760873881889,0.00198271,3927.8,3927.7,6.55223135]
["bitfinex-derivatives","ETHF0:USTF0",1760873882093,0.00198271,3927.8,3927.7,18.1518187]
["bitfinex-derivatives","ETHF0:USTF0",1760873882483,0.71118271,3927.8,3927.7,18.1518187]
["bitfinex-derivatives","ETHF0:USTF0",1760873882785,0.71118271,3927.8,3927.7,11.33723135]
["bitfinex-derivatives","ETHF0:USTF0",1760873882986,0.00198271,3927.8,3927.7,11.33723135]
["bitfinex-derivatives","ETHF0:USTF0",1760873883293,0.00198271,3927.8,3927.7,18.1518187]
["bitfinex-derivatives","ETHF0:USTF0",1760873884288,0.00198271,3927.8,3927.7,21.9758187]
["bitfinex-derivatives","ETHF0:USTF0",1760873884496,0.00198271,3927.8,3927.7,20.16123135]
["bitfinex-derivatives","ETHF0:USTF0",1760873886989,0.00198271,3927.8,3927.7,15.16123135]
["bitfinex-derivatives","ETHF0:USTF0",1760873888499,0.7092,3928.9,3927.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760873888693,1.9396,3928.5,3928.4,1.36283918]
["bitfinex-derivatives","ETHF0:USTF0",1760873888995,1.9396,3928.5,3928.4,11.14683918]
["bitfinex-derivatives","ETHF0:USTF0",1760873889194,1.9396,3928.5,3928.4,11.63023918]
["bitfinex-derivatives","ETHF0:USTF0",1760873889499,1.94271745,3928.5,3928.4,11.63023918]
["bitfinex-derivatives","ETHF0:USTF0",1760873889890,1.94271745,3928.5,3928.4,1.36283918]
["bitfinex-derivatives","ETHF0:USTF0",1760873890092,0.6765,3928.3,3928.2,1.36283918]
["bitfinex-derivatives","ETHF0:USTF0",1760873890397,1.5896,3928.3,3928.2,11.14683918]
["bitfinex-derivatives","ETHF0:USTF0",1760873890792,1.5896,3928.3,3928.2,12.04343918]
["bitfinex-derivatives","ETHF0:USTF0",1760873890992,1.5896,3928.3,3928.2,11.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760873891194,0.29531745,3928.5,3928.2,10.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760873891495,0.00311745,3928.5,3928.4,2.83672256]
["bitfinex-derivatives","ETHF0:USTF0",1760873891693,0.67961745,3928.5,3928.4,2.83672256]
["bitfinex-derivatives","ETHF0:USTF0",1760873892591,1.40261745,3928.5,3928.4,2.83672256]
["bitfinex-derivatives","ETHF0:USTF0",1760873894097,0.67961745,3928.5,3928.4,2.83672256]
["bitfinex-derivatives","ETHF0:USTF0",1760873894300,1.11591745,3928.5,3928.4,2.83672256]
["bitfinex-derivatives","ETHF0:USTF0",1760873894895,0.67961745,3928.5,3928.4,2.83672256]
["bitfinex-derivatives","ETHF0:USTF0",1760873895094,0.67961745,3928.5,3928.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760873895997,1.40261745,3928.5,3928.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760873896397,1.87941745,3928.5,3928.4,2.25918047]
["bitfinex-derivatives","ETHF0:USTF0",1760873897492,1.87941745,3928.5,3928.4,1.79858047]
["bitfinex-derivatives","ETHF0:USTF0",1760873897689,1.87941745,3928.5,3928.4,11.58158047]
["bitfinex-derivatives","ETHF0:USTF0",1760873898489,1.87941745,3928.5,3928.4,1.36258047]
["bitfinex-derivatives","ETHF0:USTF0",1760873898688,1.87941745,3928.5,3928.4,11.14458047]
["bitfinex-derivatives","ETHF0:USTF0",1760873898895,1.87941745,3928.5,3928.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1760873899096,1.87941745,3928.5,3928.4,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1760873899299,1.87941745,3928.5,3928.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1760873899693,1.87941745,3928.5,3928.4,11.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760873899894,0.00311745,3928.5,3928.4,12.61688047]
["bitfinex-derivatives","ETHF0:USTF0",1760873900103,1.16341745,3928.5,3928.4,12.61688047]
["bitfinex-derivatives","ETHF0:USTF0",1760873900401,1.42581745,3928.5,3928.4,12.61688047]
["bitfinex-derivatives","ETHF0:USTF0",1760873900602,1.42581745,3928.5,3928.4,2.83488047]
["bitfinex-derivatives","ETHF0:USTF0",1760873900808,1.42581745,3928.5,3928.4,12.61688047]
["bitfinex-derivatives","ETHF0:USTF0",1760873901204,0.70431745,3928.5,3928.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760873901499,0.70431745,3928.5,3928.4,11.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760873901697,0.00311745,3928.5,3928.4,11.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760873902502,1.42581745,3928.5,3928.4,11.7124]
["bitfinex-derivatives","ETHF0:USTF0",1760873902702,1.87611745,3928.5,3928.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760873902897,1.87611745,3928.5,3928.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1760873904308,1.87611745,3928.5,3928.4,11.60631165]
["bitfinex-derivatives","ETHF0:USTF0",1760873904606,1.87611745,3928.5,3928.4,12.04551165]
["bitfinex-derivatives","ETHF0:USTF0",1760873905004,1.87611745,3928.5,3928.4,12.61781165]
["bitfinex-derivatives","ETHF0:USTF0",1760873905203,0.00311745,3928.5,3928.4,12.61781165]
["bitfinex-derivatives","ETHF0:USTF0",1760873905406,0.00311745,3928.5,3928.4,11.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760873905813,0.70431745,3928.5,3928.4,11.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760873906510,0.00311745,3928.5,3928.4,11.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760873907710,1.87611745,3928.5,3928.4,11.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760873907898,1.42581745,3928.5,3928.4,11.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760873908101,0.70431745,3928.5,3928.4,11.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760873909206,0.00311745,3928.5,3928.4,13.07141891]
["bitfinex-derivatives","ETHF0:USTF0",1760873911008,0.70431745,3928.5,3928.4,13.07141891]
["bitfinex-derivatives","ETHF0:USTF0",1760873911209,1.42581745,3928.5,3928.4,3.28941891]
["bitfinex-derivatives","ETHF0:USTF0",1760873911508,1.42581745,3928.5,3928.4,13.07041891]
["bitfinex-derivatives","ETHF0:USTF0",1760873911703,0.70431745,3928.5,3928.4,13.07041891]
["bitfinex-derivatives","ETHF0:USTF0",1760873911910,0.00311745,3928.5,3928.4,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760873912409,0.70431745,3928.5,3928.4,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760873912800,1.16341745,3928.5,3928.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760873913006,1.87611745,3928.5,3928.4,12.06396352]
["bitfinex-derivatives","ETHF0:USTF0",1760873913505,1.87611745,3928.5,3928.4,2.72216352]
["bitfinex-derivatives","ETHF0:USTF0",1760873913707,1.87611745,3928.5,3928.4,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1760873914012,1.42581745,3928.5,3928.4,13.0755625]
["bitfinex-derivatives","ETHF0:USTF0",1760873914215,1.42581745,3928.5,3928.4,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760873914815,0.70431745,3928.5,3928.4,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760873915010,0.00311745,3928.5,3928.4,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760873915217,0.70431745,3928.5,3928.4,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760873915421,1.42581745,3928.5,3928.4,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760873917517,1.87611745,3928.5,3928.4,12.50335453]
["bitfinex-derivatives","ETHF0:USTF0",1760873917822,1.87611745,3928.5,3928.4,2.72235453]
["bitfinex-derivatives","ETHF0:USTF0",1760873918014,1.87611745,3928.5,3928.4,12.50335453]
["bitfinex-derivatives","ETHF0:USTF0",1760873919915,1.87611745,3928.5,3928.4,13.07565453]
["bitfinex-derivatives","ETHF0:USTF0",1760873920112,0.26551745,3928.5,3928.4,13.07565453]
["bitfinex-derivatives","ETHF0:USTF0",1760873920314,0.00311745,3928.5,3928.4,13.07565453]
["bitfinex-derivatives","ETHF0:USTF0",1760873920612,0.70431745,3928.5,3928.4,13.07565453]
["bitfinex-derivatives","ETHF0:USTF0",1760873921117,0.00311745,3928.5,3928.4,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760873923109,0.9901,3929.5,3929.4,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1760873923309,0.7012,3929.5,3929.4,11.71029]
["bitfinex-derivatives","ETHF0:USTF0",1760873923915,1.9028,3930.0,3929.9,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1760873924115,1.45437459,3930.0,3929.9,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1760873924423,1.6106,3929.7,3929.6,1.36564739]
["bitfinex-derivatives","ETHF0:USTF0",1760873924717,1.6106,3929.7,3929.6,11.14564739]
["bitfinex-derivatives","ETHF0:USTF0",1760873925110,1.6106,3929.7,3929.6,1.36564739]
["bitfinex-derivatives","ETHF0:USTF0",1760873925316,1.6106,3929.7,3929.6,11.14564739]
["bitfinex-derivatives","ETHF0:USTF0",1760873925613,1.6106,3929.7,3929.6,11.60644739]
["bitfinex-derivatives","ETHF0:USTF0",1760873925821,1.6106,3929.7,3929.6,1.82644739]
["bitfinex-derivatives","ETHF0:USTF0",1760873926018,1.6106,3929.7,3929.6,1.36564739]
["bitfinex-derivatives","ETHF0:USTF0",1760873926213,6.6106,3929.7,3929.6,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1760873926609,7.06855,3929.7,3929.6,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1760873926814,1.5615,3929.4,3929.3,1.36564739]
["bitfinex-derivatives","ETHF0:USTF0",1760873927014,1.5615,3929.4,3929.3,11.14564739]
["bitfinex-derivatives","ETHF0:USTF0",1760873927415,1.5615,3929.4,3929.3,12.06464739]
["bitfinex-derivatives","ETHF0:USTF0",1760873927611,1.5615,3929.4,3929.3,12.51234739]
["bitfinex-derivatives","ETHF0:USTF0",1760873928320,1.5615,3929.4,3929.3,12.05434739]
["bitfinex-derivatives","ETHF0:USTF0",1760873929615,1.0883,3929.4,3929.3,12.60274739]
["bitfinex-derivatives","ETHF0:USTF0",1760873929820,1.0883,3929.7,3929.6,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1760873930217,1.0883,3929.7,3929.6,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1760873930423,1.5615,3929.7,3929.4,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1760873930617,1.8286,3929.5,3929.4,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1760873931121,1.8286,3929.5,3929.3,11.60364739]
["bitfinex-derivatives","ETHF0:USTF0",1760873931322,0.6556,3929.4,3929.3,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1760873932021,1.5615,3929.4,3929.3,10.699]
["bitfinex-derivatives","ETHF0:USTF0",1760873932720,1.5615,3929.4,3929.3,11.1467]
["bitfinex-derivatives","ETHF0:USTF0",1760873933024,0.6556,3929.4,3929.3,11.6951]
["bitfinex-derivatives","ETHF0:USTF0",1760873933319,0.6556,3929.9,3929.5,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1760873933525,1.5615,3929.9,3929.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760873933724,1.5615,3929.9,3929.8,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1760873935726,6.5615,3929.9,3929.8,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1760873937832,6.5615,3929.9,3929.8,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1760873938234,6.5615,3929.9,3929.8,10.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760873938424,6.5615,3929.9,3929.8,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1760873940120,0.00187459,3930.0,3929.8,11.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760873940324,0.65747459,3930.0,3929.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760873940530,0.00187459,3930.0,3929.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760873941132,1.83047459,3930.0,3929.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760873941426,1.83047459,3930.0,3929.5,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1760873941633,0.26897459,3930.0,3929.6,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1760873941828,0.4327,3929.7,3929.6,11.69305]
["bitfinex-derivatives","ETHF0:USTF0",1760873942029,1.0883,3929.7,3929.6,11.69305]
["bitfinex-derivatives","ETHF0:USTF0",1760873942324,1.5615,3929.7,3929.6,11.14465]
["bitfinex-derivatives","ETHF0:USTF0",1760873943429,1.5615,3929.7,3929.6,11.69305]
["bitfinex-derivatives","ETHF0:USTF0",1760873943831,1.0883,3929.7,3929.6,11.69305]
["bitfinex-derivatives","ETHF0:USTF0",1760873946050,1.0883,3929.7,3929.6,11.69205]
["bitfinex-derivatives","ETHF0:USTF0",1760873947946,1.0883,3929.7,3929.6,11.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760873948142,1.5615,3929.7,3929.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760873948446,1.5615,3929.7,3929.6,10.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760873949247,1.8286,3929.5,3929.4,2.27434739]
["bitfinex-derivatives","ETHF0:USTF0",1760873949444,1.8286,3929.5,3929.4,12.05134739]
["bitfinex-derivatives","ETHF0:USTF0",1760873950443,1.8286,3929.5,3929.4,12.58084739]
["bitfinex-derivatives","ETHF0:USTF0",1760873950635,1.8286,3929.5,3929.4,12.05134739]
["bitfinex-derivatives","ETHF0:USTF0",1760873950948,1.8286,3929.5,3929.4,10.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760873952845,1.8286,3929.5,3929.4,12.05134739]
["bitfinex-derivatives","ETHF0:USTF0",1760873953034,1.3554,3929.5,3929.4,12.58084739]
["bitfinex-derivatives","ETHF0:USTF0",1760873953443,0.6556,3929.5,3929.4,12.58084739]
["bitfinex-derivatives","ETHF0:USTF0",1760873953840,0.6572,3929.9,3929.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760873954050,0.6572,3929.9,3929.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760873954248,0.6572,3929.9,3929.8,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760873954551,1.11513,3929.9,3929.8,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760873955249,0.6572,3929.9,3929.8,11.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760873957853,0.00187459,3930.0,3929.9,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1760873958550,0.00187459,3930.0,3929.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1760873958751,0.67467459,3930.0,3929.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1760873958952,0.00187459,3930.0,3929.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1760873961647,1.1154,3930.8,3930.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760873961844,1.5359,3930.8,3930.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760873962652,1.53808221,3930.8,3930.7,0.43491036]
["bitfinex-derivatives","ETHF0:USTF0",1760873963054,1.11758221,3930.8,3930.7,1.41101036]
["bitfinex-derivatives","ETHF0:USTF0",1760873963756,1.53808221,3930.8,3930.7,0.43491036]
["bitfinex-derivatives","ETHF0:USTF0",1760873964155,1.53808221,3930.8,3930.7,0.88621036]
["bitfinex-derivatives","ETHF0:USTF0",1760873965755,1.53808221,3930.8,3930.7,1.41101036]
["bitfinex-derivatives","ETHF0:USTF0",1760873966054,0.00218221,3930.8,3930.7,1.41101036]
["bitfinex-derivatives","ETHF0:USTF0",1760873966651,1.11758221,3930.8,3930.7,1.41101036]
["bitfinex-derivatives","ETHF0:USTF0",1760873967556,0.67498221,3930.8,3930.7,1.86884036]
["bitfinex-derivatives","ETHF0:USTF0",1760873967747,0.67498221,3930.8,3930.7,1.41101036]
["bitfinex-derivatives","ETHF0:USTF0",1760873968548,0.00218221,3930.8,3930.7,1.41101036]
["bitfinex-derivatives","ETHF0:USTF0",1760873970744,0.00218221,3930.8,3930.7,6.41101036]
["bitfinex-derivatives","ETHF0:USTF0",1760873972258,0.00218221,3930.8,3930.7,16.18401036]
["bitfinex-derivatives","ETHF0:USTF0",1760873973749,1.11758221,3930.8,3930.7,16.18401036]
["bitfinex-derivatives","ETHF0:USTF0",1760873973957,1.53808221,3930.8,3930.7,0.88621036]
["bitfinex-derivatives","ETHF0:USTF0",1760873974250,1.53808221,3930.8,3930.7,0.00201036]
["bitfinex-derivatives","ETHF0:USTF0",1760873974449,0.9453,3930.0,3929.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760873974646,0.8631,3929.6,3929.5,2.25810497]
["bitfinex-derivatives","ETHF0:USTF0",1760873974857,0.8631,3929.2,3929.1,1.80013497]
["bitfinex-derivatives","ETHF0:USTF0",1760873975058,1.5359,3929.9,3929.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760873975360,1.5359,3929.3,3929.2,1.7974346]
["bitfinex-derivatives","ETHF0:USTF0",1760873975552,1.5359,3929.3,3929.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760873975754,1.5359,3929.3,3929.2,8.59731659]
["bitfinex-derivatives","ETHF0:USTF0",1760873976051,1.5359,3929.3,3929.2,0.00231659]
["bitfinex-derivatives","ETHF0:USTF0",1760873976251,1.5359,3929.3,3929.2,9.77431659]
["bitfinex-derivatives","ETHF0:USTF0",1760873977156,1.5359,3929.3,3929.2,0.00231659]
["bitfinex-derivatives","ETHF0:USTF0",1760873978758,6.5359,3929.3,3929.2,0.00231659]
["bitfinex-derivatives","ETHF0:USTF0",1760873984561,1.5359,3929.3,3929.2,0.00231659]
["bitfinex-derivatives","ETHF0:USTF0",1760873985774,1.5359,3929.3,3929.2,1.41131659]
["bitfinex-derivatives","ETHF0:USTF0",1760873986066,1.1154,3929.3,3929.2,1.41131659]
["bitfinex-derivatives","ETHF0:USTF0",1760873986266,1.1154,3929.3,3929.2,0.88651659]
["bitfinex-derivatives","ETHF0:USTF0",1760873986267,1.5359,3929.3,3929.2,0.88651659]
["bitfinex-derivatives","ETHF0:USTF0",1760873986755,0.2725,3929.5,3929.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760873986961,1.385,3929.5,3929.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760873987160,1.385,3929.5,3929.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1760873987363,1.8047,3929.5,3929.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1760873987557,10.0465,3930.5,3929.4,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1760873987558,0.6755,3929.9,3929.4,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1760873987766,1.8103,3929.5,3929.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760873987963,1.1125,3929.4,3929.3,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1760873988269,1.5322,3929.4,3929.3,10.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760873988462,1.5322,3929.4,3929.3,10.6133]
["bitfinex-derivatives","ETHF0:USTF0",1760873988764,1.5322,3929.4,3929.3,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1760873988956,1.1125,3929.4,3929.3,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1760873990962,0.6755,3929.4,3929.3,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1760873991761,0.45795,3929.8,3929.3,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1760873991762,0.6755,3929.7,3929.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760873991957,0.6755,3929.7,3929.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760873992462,1.1125,3929.7,3929.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760873992662,1.1125,3929.7,3929.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1760873992962,1.1125,3929.7,3929.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760873993164,1.5322,3929.7,3929.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760873993768,1.5322,3929.7,3929.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760873995464,0.6755,3929.7,3929.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760873995671,1.1125,3929.7,3929.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1760873996465,1.1125,3929.7,3929.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1760873996666,1.5322,3929.7,3929.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1760873998674,1.5322,3929.7,3929.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760874000872,1.5322,3929.7,3929.6,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1760874002079,1.5322,3929.7,3929.6,10.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760874003173,1.5322,3929.7,3929.6,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1760874003471,1.3733,3929.5,3929.2,0.00231659]
["bitfinex-derivatives","ETHF0:USTF0",1760874003665,1.5322,3929.3,3929.2,9.77531659]
["bitfinex-derivatives","ETHF0:USTF0",1760874004272,1.5322,3929.3,3929.2,11.55345119]
["bitfinex-derivatives","ETHF0:USTF0",1760874004571,1.5322,3929.3,3929.2,1.78045119]
["bitfinex-derivatives","ETHF0:USTF0",1760874004771,1.5322,3929.3,3929.2,2.20615119]
["bitfinex-derivatives","ETHF0:USTF0",1760874004977,0.6755,3929.3,3929.2,2.70785119]
["bitfinex-derivatives","ETHF0:USTF0",1760874005176,1.1125,3929.3,3929.2,2.70785119]
["bitfinex-derivatives","ETHF0:USTF0",1760874005972,1.5322,3929.3,3929.2,2.20615119]
["bitfinex-derivatives","ETHF0:USTF0",1760874006177,1.5322,3929.3,3929.2,1.78045119]
["bitfinex-derivatives","ETHF0:USTF0",1760874007071,1.5322,3929.3,3929.2,1.36685119]
["bitfinex-derivatives","ETHF0:USTF0",1760874007477,1.5322,3929.3,3929.2,0.00231659]
["bitfinex-derivatives","ETHF0:USTF0",1760874011072,1.5322,3929.3,3929.2,0.84181659]
["bitfinex-derivatives","ETHF0:USTF0",1760874011277,1.5322,3929.3,3929.2,1.32531659]
["bitfinex-derivatives","ETHF0:USTF0",1760874012372,1.5322,3929.3,3929.2,0.84181659]
["bitfinex-derivatives","ETHF0:USTF0",1760874013670,0.6755,3929.3,3929.2,1.32531659]
["bitfinex-derivatives","ETHF0:USTF0",1760874014079,1.1015,3929.3,3929.2,1.32531659]
["bitfinex-derivatives","ETHF0:USTF0",1760874015282,0.6318,3929.5,3929.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760874015473,0.6318,3929.5,3929.4,12.46760185]
["bitfinex-derivatives","ETHF0:USTF0",1760874015668,0.6318,3929.5,3929.4,12.92558185]
["bitfinex-derivatives","ETHF0:USTF0",1760874015872,1.7475,3929.5,3929.4,11.98410185]
["bitfinex-derivatives","ETHF0:USTF0",1760874016067,1.7475,3929.5,3929.4,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1760874016275,0.6318,3929.4,3929.3,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874016577,0.6318,3929.4,3929.3,11.14090185]
["bitfinex-derivatives","ETHF0:USTF0",1760874016578,1.4946,3929.4,3929.3,11.14090185]
["bitfinex-derivatives","ETHF0:USTF0",1760874016979,1.4946,3929.4,3929.3,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874017179,1.4946,3929.4,3929.3,11.13990185]
["bitfinex-derivatives","ETHF0:USTF0",1760874017880,1.4946,3929.4,3929.3,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874018176,1.9232,3929.3,3929.2,0.00231659]
["bitfinex-derivatives","ETHF0:USTF0",1760874033887,1.9232,3929.3,3929.2,0.44861659]
["bitfinex-derivatives","ETHF0:USTF0",1760874034090,1.9232,3929.3,3929.2,0.87091659]
["bitfinex-derivatives","ETHF0:USTF0",1760874036204,1.9232,3929.3,3929.2,0.44861659]
["bitfinex-derivatives","ETHF0:USTF0",1760874036498,1.9232,3929.3,3929.2,0.00231659]
["bitfinex-derivatives","ETHF0:USTF0",1760874059120,1.9232,3929.3,3928.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760874059121,1.5118,3928.6,3928.5,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874059716,2.23039,3928.5,3928.4,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874060117,2.23039,3928.5,3928.4,1.36972179]
["bitfinex-derivatives","ETHF0:USTF0",1760874060621,2.23039,3928.5,3928.4,0.00181994]
["bitfinex-derivatives","ETHF0:USTF0",1760874064921,1.7723,3928.5,3928.4,0.42961994]
["bitfinex-derivatives","ETHF0:USTF0",1760874065726,0.6705,3928.5,3928.4,1.31741994]
["bitfinex-derivatives","ETHF0:USTF0",1760874065921,0.6705,3928.9,3928.6,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1760874066126,1.1026,3929.4,3929.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760874066331,1.1026,3929.4,3929.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760874066332,1.5118,3929.4,3929.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760874066921,1.5118,3929.4,3929.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760874067218,0.8413,3928.9,3928.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760874067623,0.8413,3928.9,3928.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760874067826,1.5118,3928.9,3928.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760874068324,0.6705,3928.9,3928.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760874068529,1.5118,3928.9,3928.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760874070527,1.5118,3928.9,3928.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760874070727,1.5053,3928.9,3928.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760874072630,0.71854,3929.0,3928.6,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874072631,1.4271,3928.7,3928.6,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874073123,0.847,3928.5,3928.4,0.00181994]
["bitfinex-derivatives","ETHF0:USTF0",1760874073329,1.668,3928.5,3928.4,0.00181994]
["bitfinex-derivatives","ETHF0:USTF0",1760874076221,1.668,3928.5,3928.4,0.43891994]
["bitfinex-derivatives","ETHF0:USTF0",1760874076427,1.668,3928.5,3928.4,0.84291994]
["bitfinex-derivatives","ETHF0:USTF0",1760874076723,1.668,3928.5,3928.4,0.00181994]
["bitfinex-derivatives","ETHF0:USTF0",1760874076924,1.668,3928.5,3928.4,0.43891994]
["bitfinex-derivatives","ETHF0:USTF0",1760874078927,1.2653,3928.5,3928.4,0.87421994]
["bitfinex-derivatives","ETHF0:USTF0",1760874079232,1.2653,3928.5,3928.4,1.30871994]
["bitfinex-derivatives","ETHF0:USTF0",1760874081030,1.2653,3928.5,3928.4,6.30871994]
["bitfinex-derivatives","ETHF0:USTF0",1760874081632,1.2681,3928.5,3928.4,6.30871994]
["bitfinex-derivatives","ETHF0:USTF0",1760874084538,1.6692,3928.5,3928.4,5.87421994]
["bitfinex-derivatives","ETHF0:USTF0",1760874085834,1.6692,3928.5,3928.4,6.30871994]
["bitfinex-derivatives","ETHF0:USTF0",1760874086733,1.6692,3928.5,3928.4,5.87421994]
["bitfinex-derivatives","ETHF0:USTF0",1760874086934,1.6692,3928.5,3928.4,15.64121994]
["bitfinex-derivatives","ETHF0:USTF0",1760874087235,1.6692,3928.5,3928.4,0.00181994]
["bitfinex-derivatives","ETHF0:USTF0",1760874090136,1.6692,3928.5,3928.4,0.42871994]
["bitfinex-derivatives","ETHF0:USTF0",1760874097444,1.6692,3928.5,3928.4,0.00181994]
["bitfinex-derivatives","ETHF0:USTF0",1760874099937,1.4363,3927.8,3927.7,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874100139,0.6244,3927.7,3927.6,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874100345,1.4363,3927.7,3927.6,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874100843,1.43910171,3927.7,3927.6,1.37008763]
["bitfinex-derivatives","ETHF0:USTF0",1760874103350,1.43910171,3927.7,3927.6,0.00218578]
["bitfinex-derivatives","ETHF0:USTF0",1760874107239,1.4912,3926.7,3926.6,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874107444,0.6481,3926.6,3926.5,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874107645,1.7294,3926.5,3926.4,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874108149,1.4912,3926.4,3926.3,1.36790185]
["bitfinex-derivatives","ETHF0:USTF0",1760874108446,1.4912,3926.4,3926.3,0.00180459]
["bitfinex-derivatives","ETHF0:USTF0",1760874118552,1.4912,3926.4,3925.3,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760874118553,2.29174,3926.3,3925.3,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760874118753,1.4912,3925.4,3925.3,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760874119551,1.94969,3925.1,3925.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760874119756,1.94969,3925.1,3925.0,1.00184484]
["bitfinex-derivatives","ETHF0:USTF0",1760874120752,2.24994715,3925.1,3925.0,1.00184484]
["bitfinex-derivatives","ETHF0:USTF0",1760874121260,1.94969,3925.1,3925.0,1.00184484]
["bitfinex-derivatives","ETHF0:USTF0",1760874124360,1.94969,3925.1,3925.0,1.39164484]
["bitfinex-derivatives","ETHF0:USTF0",1760874124862,1.94969,3925.1,3925.0,1.00184484]
["bitfinex-derivatives","ETHF0:USTF0",1760874127855,1.94969,3925.1,3924.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760874127856,0.8431,3924.2,3924.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760874128062,1.94979,3924.2,3924.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1760874128860,1.95259297,3924.2,3924.1,1.38468708]
["bitfinex-derivatives","ETHF0:USTF0",1760874129058,0.00280297,3924.2,3924.1,6.38468708]
["bitfinex-derivatives","ETHF0:USTF0",1760874129458,0.00280297,3924.2,3924.1,1.38468708]
["bitfinex-derivatives","ETHF0:USTF0",1760874129658,0.42700297,3924.2,3924.1,1.38468708]
["bitfinex-derivatives","ETHF0:USTF0",1760874131359,0.00280297,3924.2,3924.1,6.38468708]
["bitfinex-derivatives","ETHF0:USTF0",1760874131865,1.90155,3925.4,3925.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760874132060,1.90155,3925.4,3925.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1760874132258,1.90155,3925.4,3925.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760874132562,0.4072,3925.4,3925.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760874132755,0.40931134,3925.4,3925.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760874132956,0.00211134,3925.4,3925.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760874133162,0.40931134,3925.4,3925.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760874133855,1.44521134,3925.4,3925.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760874134460,1.44521134,3925.4,3925.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1760874134765,0.85786,3925.3,3925.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760874134964,1.90156,3925.3,3925.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760874135156,1.26506,3925.3,3925.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760874136061,1.4431,3925.3,3925.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760874136362,0.00211134,3925.4,3925.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760874137161,0.00211134,3925.4,3925.3,1.41469037]
["bitfinex-derivatives","ETHF0:USTF0",1760874137355,0.00211134,3925.4,3925.3,6.41469037]
["bitfinex-derivatives","ETHF0:USTF0",1760874137760,0.3886,3926.4,3926.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760874138163,1.4313,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874138864,1.43326146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874139359,0.80236146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874139567,0.00196146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874139766,0.39056146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874140068,0.00196146,3926.4,3926.3,1.90533037]
["bitfinex-derivatives","ETHF0:USTF0",1760874140270,0.00196146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874140566,0.39056146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874140770,1.89159146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874141558,0.00196146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874142165,0.39056146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874142965,0.00196146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874144171,0.39056146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874144372,0.00196146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874145969,0.84889146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874146169,0.39056146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874146468,0.00196146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874149473,0.84889146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874150074,0.46029146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874150571,0.00196146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874161685,0.39056146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874163390,0.00196146,3926.4,3926.3,1.44699037]
["bitfinex-derivatives","ETHF0:USTF0",1760874166475,0.00196146,3926.4,3926.3,2.81489222]
["bitfinex-derivatives","ETHF0:USTF0",1760874166877,1.43946146,3926.4,3926.3,2.81489222]
["bitfinex-derivatives","ETHF0:USTF0",1760874167082,1.43946146,3926.4,3926.3,0.02489037]
["bitfinex-derivatives","ETHF0:USTF0",1760874167686,6.43946146,3926.4,3926.3,0.02489037]
["bitfinex-derivatives","ETHF0:USTF0",1760874167989,7.01291889,3926.4,3926.3,0.02489037]
["bitfinex-derivatives","ETHF0:USTF0",1760874168386,7.01291889,3926.4,3925.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760874168387,0.8198,3925.9,3925.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760874168585,1.50732,3925.7,3925.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1760874168782,1.91312,3925.7,3925.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1760874168983,1.91314,3925.5,3925.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1760874169784,1.91314,3925.5,3925.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874170893,1.27824,3925.5,3925.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874171587,1.91314,3925.5,3925.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874173893,1.91318,3925.2,3925.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874174186,0.6349,3925.6,3925.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760874174392,0.86423,3925.6,3925.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760874174988,1.91313,3925.6,3925.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760874176486,0.86423,3925.6,3925.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760874177991,1.91313,3925.6,3925.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874178199,1.4547,3925.2,3925.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874178392,0.8198,3925.2,3925.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874178695,0.45846,3925.4,3925.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760874178891,0.45846,3925.4,3925.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874180091,0.45844,3925.6,3925.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760874180292,0.45841,3925.8,3925.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874180499,0.45838,3926.0,3925.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760874180695,0.4058,3925.7,3925.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760874180995,1.4547,3925.7,3925.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874182496,0.45839,3926.0,3925.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760874182694,0.8642,3925.9,3925.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1760874182893,0.8642,3925.9,3925.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874182894,0.4584,3925.9,3925.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874183295,0.86417,3926.1,3926.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1760874183494,0.86417,3926.1,3926.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760874184086,0.00196146,3926.4,3926.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1760874184294,0.00196146,3926.4,3926.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874184699,0.40776146,3926.4,3926.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874184996,0.00196146,3926.4,3926.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760874195903,0.04284,3927.1,3926.3,10.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760874196104,0.04284,3927.1,3927.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760874197002,0.0454673,3927.1,3927.0,1.59545057]
["bitfinex-derivatives","ETHF0:USTF0",1760874198302,0.83191,3928.3,3928.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760874198504,1.79151,3928.3,3928.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760874198905,1.79151,3928.3,3928.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760874199308,1.79429774,3928.3,3928.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760874199506,0.45813,3928.1,3927.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760874199699,0.3738,3927.7,3927.6,10.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760874199904,0.746,3927.7,3927.6,10.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760874200102,0.3738,3927.7,3927.6,10.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760874200308,0.3738,3927.7,3927.6,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1760874200611,0.9612,3928.0,3927.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760874201011,0.83194,3928.1,3928.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1760874201205,0.3738,3928.1,3928.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1760874201405,0.3738,3928.2,3928.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760874201604,0.00278774,3928.3,3928.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760874201805,0.37658774,3928.3,3928.2,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1760874202008,1.33618774,3928.3,3928.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760874202209,0.37658774,3928.3,3928.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760874202814,0.00278774,3928.3,3928.2,1.84712]
["bitfinex-derivatives","ETHF0:USTF0",1760874203110,0.00278774,3928.3,3928.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760874203307,1.33618774,3928.3,3928.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760874203509,0.45812,3928.2,3928.0,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760874203715,0.746,3928.1,3928.0,9.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760874203916,1.3334,3928.1,3928.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760874204112,1.3334,3928.1,3928.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1760874204616,0.9596,3927.8,3927.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1760874204813,1.3334,3927.8,3927.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760874205716,1.3334,3927.5,3927.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1760874206123,1.3334,3927.5,3927.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1760874209820,1.79165,3927.1,3927.0,0.61755057]
["bitfinex-derivatives","ETHF0:USTF0",1760874210119,1.79165,3927.1,3927.0,0.39775057]
["bitfinex-derivatives","ETHF0:USTF0",1760874210626,1.79165,3927.1,3927.0,1.01265057]
["bitfinex-derivatives","ETHF0:USTF0",1760874211328,1.79165,3927.1,3927.0,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1760874212726,1.79165,3927.1,3927.0,0.39775057]
["bitfinex-derivatives","ETHF0:USTF0",1760874213021,1.79165,3927.1,3927.0,1.01265057]
["bitfinex-derivatives","ETHF0:USTF0",1760874213226,1.79165,3927.1,3927.0,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1760874222631,1.79165,3927.1,3926.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760874222632,1.3334,3926.1,3926.0,2.14122182]
["bitfinex-derivatives","ETHF0:USTF0",1760874222935,1.3334,3926.1,3926.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760874223136,1.3334,3926.1,3926.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1760874223322,0.746,3926.1,3926.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1760874223633,0.746,3926.1,3926.0,1.62382978]
["bitfinex-derivatives","ETHF0:USTF0",1760874224734,1.3334,3926.1,3926.0,1.62382978]
["bitfinex-derivatives","ETHF0:USTF0",1760874224929,1.3334,3926.1,3926.0,1.39142978]
["bitfinex-derivatives","ETHF0:USTF0",1760874225429,1.3334,3926.1,3926.0,0.00242978]
["bitfinex-derivatives","ETHF0:USTF0",1760874226835,6.3334,3926.1,3926.0,0.00242978]
["bitfinex-derivatives","ETHF0:USTF0",1760874227133,6.3334,3926.1,3926.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760874236636,1.3334,3926.1,3926.0,0.40140001]
["bitfinex-derivatives","ETHF0:USTF0",1760874236839,11.1154,3926.1,3926.0,1.62230001]
["bitfinex-derivatives","ETHF0:USTF0",1760874237033,10.528,3926.1,3926.0,1.62230001]
["bitfinex-derivatives","ETHF0:USTF0",1760874237233,0.45836,3926.2,3926.0,1.62230001]
["bitfinex-derivatives","ETHF0:USTF0",1760874237437,0.45834,3926.4,3926.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760874237632,0.85104,3926.4,3926.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760874238437,0.45834,3926.4,3926.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760874239140,0.4583,3926.7,3926.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1760874239343,1.371,3926.7,3926.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760874239539,1.371,3926.7,3926.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1760874239739,1.82936,3926.2,3926.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1760874240042,0.45833,3926.5,3926.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1760874240246,0.45833,3926.5,3926.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760874241342,1.82933,3926.5,3926.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760874241646,1.82933,3926.5,3926.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760874243648,0.45837,3926.1,3926.0,0.24290001]
["bitfinex-derivatives","ETHF0:USTF0",1760874243845,0.85107,3926.1,3926.0,1.03940001]
["bitfinex-derivatives","ETHF0:USTF0",1760874244246,0.85107,3926.1,3926.0,1.62230001]
["bitfinex-derivatives","ETHF0:USTF0",1760874244448,0.45837,3926.1,3926.0,1.62230001]
["bitfinex-derivatives","ETHF0:USTF0",1760874245439,0.85107,3926.1,3926.0,1.62230001]
["bitfinex-derivatives","ETHF0:USTF0",1760874246042,1.82937,3926.1,3926.0,0.40140001]
["bitfinex-derivatives","ETHF0:USTF0",1760874246241,1.82937,3926.1,3926.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760874246640,1.22987,3926.1,3926.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760874251145,1.22987,3926.1,3926.0,1.54680001]
["bitfinex-derivatives","ETHF0:USTF0",1760874251348,0.45837,3926.1,3926.0,1.54680001]
["bitfinex-derivatives","ETHF0:USTF0",1760874251544,1.76647,3926.1,3926.0,0.57650001]
["bitfinex-derivatives","ETHF0:USTF0",1760874251849,1.22547,3926.1,3926.0,1.54680001]
["bitfinex-derivatives","ETHF0:USTF0",1760874252642,1.76647,3926.1,3926.0,1.54680001]
["bitfinex-derivatives","ETHF0:USTF0",1760874253238,1.76647,3926.1,3926.0,0.95130001]
["bitfinex-derivatives","ETHF0:USTF0",1760874253546,1.76647,3926.1,3926.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760874253951,1.76655,3925.4,3925.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760874254852,1.76892285,3925.4,3925.3,0.3780832]
["bitfinex-derivatives","ETHF0:USTF0",1760874255346,1.76892285,3925.4,3925.3,0.0032832]
["bitfinex-derivatives","ETHF0:USTF0",1760874256948,1.43583,3924.7,3924.6,1.36383862]
["bitfinex-derivatives","ETHF0:USTF0",1760874257252,0.45851,3924.9,3924.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760874257450,0.45851,3924.9,3924.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760874258052,0.45851,3924.9,3924.8,1.31777448]
["bitfinex-derivatives","ETHF0:USTF0",1760874258850,1.83311,3924.9,3924.8,1.31777448]
["bitfinex-derivatives","ETHF0:USTF0",1760874261455,1.83311,3924.9,3924.8,0.00237448]
["bitfinex-derivatives","ETHF0:USTF0",1760874262756,1.83318,3924.3,3924.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1760874263756,1.83318,3924.3,3924.2,0.95132899]
["bitfinex-derivatives","ETHF0:USTF0",1760874264256,1.83318,3924.3,3924.2,0.39742899]
["bitfinex-derivatives","ETHF0:USTF0",1760874264456,1.83318,3924.3,3924.2,0.00272899]
["bitfinex-derivatives","ETHF0:USTF0",1760874265055,1.83318,3924.3,3924.2,0.95132899]
["bitfinex-derivatives","ETHF0:USTF0",1760874265456,1.83318,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874265856,2.08026096,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874266656,1.24418,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874267665,1.83318,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874267964,1.24418,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874268165,0.45858,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874268767,0.84688,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874270470,0.45858,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874271170,1.83318,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874271669,1.24418,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874272276,1.83318,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874280275,1.24418,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874280974,1.83318,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874281184,1.24418,3924.3,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874282672,0.79397429,3925.0,3924.2,1.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1760874282673,0.9773,3925.0,3924.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760874282978,1.8331,3925.0,3924.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1760874284278,1.24414,3924.7,3924.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1760874284480,1.83314,3924.7,3924.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760874285180,0.3883,3924.7,3924.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760874285874,1.3746,3924.7,3924.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760874286180,0.3883,3924.7,3924.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760874290881,0.9322,3924.7,3924.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760874291081,1.3176,3924.7,3924.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760874292079,0.7737,3924.7,3924.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760874293179,0.45852,3924.8,3924.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760874293383,0.84392,3924.8,3924.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760874293584,1.20192,3924.8,3924.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874293980,1.74582,3924.8,3924.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874294379,0.81657,3924.4,3924.3,1.36960035]
["bitfinex-derivatives","ETHF0:USTF0",1760874294583,1.2873,3924.3,3924.2,5.58622934]
["bitfinex-derivatives","ETHF0:USTF0",1760874294782,1.2873,3924.3,3924.2,4.21662899]
["bitfinex-derivatives","ETHF0:USTF0",1760874295176,1.2873,3924.3,3924.2,4.75782899]
["bitfinex-derivatives","ETHF0:USTF0",1760874295683,1.2873,3924.3,3924.2,5.12292899]
["bitfinex-derivatives","ETHF0:USTF0",1760874295884,0.7434,3924.3,3924.2,5.12292899]
["bitfinex-derivatives","ETHF0:USTF0",1760874296285,1.2873,3924.3,3924.2,5.12292899]
["bitfinex-derivatives","ETHF0:USTF0",1760874297783,0.7434,3924.3,3924.2,5.12292899]
["bitfinex-derivatives","ETHF0:USTF0",1760874298488,0.45857,3924.4,3924.2,5.12292899]
["bitfinex-derivatives","ETHF0:USTF0",1760874298690,0.45857,3924.4,3924.2,4.58172899]
["bitfinex-derivatives","ETHF0:USTF0",1760874298877,0.358,3924.3,3924.2,4.58172899]
["bitfinex-derivatives","ETHF0:USTF0",1760874299283,0.358,3924.3,3924.2,1.29892899]
["bitfinex-derivatives","ETHF0:USTF0",1760874300187,0.45857,3924.4,3924.2,1.29892899]
["bitfinex-derivatives","ETHF0:USTF0",1760874300388,0.9019,3924.9,3924.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760874300691,0.81652,3924.9,3924.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874301193,1.74582,3924.9,3924.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874301588,1.20192,3924.9,3924.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874302182,0.81652,3924.9,3924.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874302788,1.74582,3924.9,3924.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874302999,0.45854,3924.6,3924.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760874303296,1.74587,3924.4,3924.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760874303488,1.74587,3924.4,3924.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760874303692,0.81657,3924.4,3924.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874303883,1.74587,3924.4,3924.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874304088,1.20197,3924.4,3924.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874304488,1.74587,3924.4,3924.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874306188,0.45857,3924.4,3924.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874306396,0.81657,3924.4,3924.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874306594,1.74587,3924.4,3924.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874307397,1.20197,3924.4,3924.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874307695,1.74587,3924.4,3924.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874309392,1.74587,3924.4,3924.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760874309588,1.74587,3924.4,3924.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760874310298,0.81655,3924.6,3924.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760874310595,1.74955,3924.6,3924.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760874311596,1.74955,3924.6,3924.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760874311897,0.83644,3924.7,3924.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760874312089,0.83644,3924.7,3924.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760874312489,1.38404,3924.7,3924.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760874312895,0.83644,3924.7,3924.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760874313096,0.3779,3925.1,3925.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760874313393,0.45847,3925.2,3925.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760874314187,0.00237285,3925.4,3925.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760874314188,0.45847,3925.3,3925.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760874314393,0.00237285,3925.4,3925.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760874314788,1.28777285,3925.4,3925.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760874315301,1.28777285,3925.4,3925.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760874315992,1.19628,3925.1,3925.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760874316195,1.74388,3925.1,3925.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760874316496,1.74392,3924.8,3924.7,1.36960035]
["bitfinex-derivatives","ETHF0:USTF0",1760874316803,1.74394,3924.6,3924.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760874318400,1.2854,3924.6,3924.2,3.82672899]
["bitfinex-derivatives","ETHF0:USTF0",1760874318695,1.73258,3924.3,3924.2,4.20272899]
["bitfinex-derivatives","ETHF0:USTF0",1760874318904,1.73258,3924.3,3924.2,4.56742899]
["bitfinex-derivatives","ETHF0:USTF0",1760874319201,1.17468,3924.3,3924.2,5.10942899]
["bitfinex-derivatives","ETHF0:USTF0",1760874319799,0.45856,3924.5,3924.2,5.10942899]
["bitfinex-derivatives","ETHF0:USTF0",1760874320002,1.3811,3925.0,3924.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760874320199,1.7325,3925.0,3924.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874320504,1.17463,3924.7,3924.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874320800,1.73253,3924.7,3924.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874321004,0.45853,3924.7,3924.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874321303,0.45851,3924.9,3924.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760874321604,0.82321,3924.9,3924.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874321802,1.38111,3924.9,3924.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874322902,1.73251,3924.9,3924.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874323303,1.73251,3924.9,3924.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760874324606,0.82324,3924.6,3924.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1760874324799,0.45848,3925.2,3924.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1760874325008,0.45848,3925.2,3925.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1760874325305,1.73248,3925.2,3925.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760874325894,1.17458,3925.2,3925.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874326296,1.73248,3925.2,3925.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874326899,1.17458,3925.2,3925.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874327703,0.45846,3925.3,3925.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874327905,0.45846,3925.3,3925.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760874328106,0.45846,3925.3,3925.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874329807,0.00237285,3925.4,3925.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1760874330010,0.00237285,3925.4,3925.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874331509,1.27637285,3925.4,3925.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874333701,0.71847285,3925.4,3925.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874333895,1.27637285,3925.4,3925.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874334506,1.274,3925.1,3925.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760874334806,1.274,3925.1,3925.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1760874335006,1.274,3925.1,3925.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760874335605,1.73248,3925.1,3925.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760874336100,1.73248,3925.1,3925.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874337007,0.82323,3924.7,3924.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1760874337501,0.82323,3924.7,3924.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874337698,0.3647,3924.7,3924.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874337901,0.45851,3924.9,3924.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760874338209,0.82321,3924.9,3924.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874338602,1.73251,3924.9,3924.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874340712,1.17461,3924.9,3924.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874341913,1.73251,3924.9,3924.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760874342409,0.82324,3924.6,3924.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1760874342713,1.38114,3924.6,3924.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1760874342910,1.73254,3924.6,3924.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1760874344400,1.73254,3924.6,3924.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760874345213,1.73258,3924.3,3924.2,0.37872899]
["bitfinex-derivatives","ETHF0:USTF0",1760874345608,1.73258,3924.3,3924.2,0.92072899]
["bitfinex-derivatives","ETHF0:USTF0",1760874346410,1.73258,3924.3,3924.2,0.00272899]
["bitfinex-derivatives","ETHF0:USTF0",1760874349204,0.45866,3923.6,3923.5,1.36960035]
["bitfinex-derivatives","ETHF0:USTF0",1760874349404,0.6976,3923.0,3922.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760874349711,0.6976,3923.0,3922.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874349712,1.2631,3923.0,3922.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874350311,1.2631,3923.0,3922.9,1.25682752]
["bitfinex-derivatives","ETHF0:USTF0",1760874350511,1.2631,3923.0,3922.9,0.52262752]
["bitfinex-derivatives","ETHF0:USTF0",1760874350712,1.72184,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1760874351415,1.72184,3922.9,3922.8,0.916492]
["bitfinex-derivatives","ETHF0:USTF0",1760874351615,1.72184,3922.9,3922.8,0.91830774]
["bitfinex-derivatives","ETHF0:USTF0",1760874352211,6.2631,3922.9,3922.6,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760874352410,0.3427,3921.3,3921.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874353210,0.34519206,3921.3,3921.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874353512,0.34519206,3921.3,3921.2,1.2575689]
["bitfinex-derivatives","ETHF0:USTF0",1760874354308,0.00249206,3921.3,3921.2,1.2575689]
["bitfinex-derivatives","ETHF0:USTF0",1760874355016,0.3427,3922.4,3922.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874355218,1.2631,3922.4,3922.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874355418,1.72191,3922.4,3922.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760874355714,0.3427,3922.8,3922.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760874355916,0.69986444,3922.8,3922.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760874356213,1.26536444,3922.8,3922.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760874356410,1.26536444,3922.8,3922.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760874356918,1.2631,3922.2,3922.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874357115,0.5655,3922.6,3922.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760874357319,0.3427,3922.6,3922.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760874358010,1.2631,3922.6,3922.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760874358208,1.2631,3922.6,3922.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874358512,0.45881,3922.3,3922.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760874358713,0.45881,3922.3,3922.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760874358714,1.72191,3922.3,3922.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760874359709,0.45883,3922.1,3921.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760874359915,1.72193,3922.1,3922.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760874360222,0.6976,3922.1,3922.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760874360516,1.72193,3922.1,3922.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760874360717,1.2631,3922.1,3922.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760874360916,0.6976,3922.1,3922.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760874361113,0.3427,3922.1,3922.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760874362119,0.45883,3922.2,3922.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760874362315,0.80153,3922.2,3922.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874362517,1.15643,3922.2,3922.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874363416,0.45883,3922.2,3922.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874363921,0.5655,3922.7,3922.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760874364221,0.5655,3922.7,3922.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760874364222,0.8015,3922.4,3922.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874364421,1.1564,3922.4,3922.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874364620,1.7219,3922.4,3922.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874364822,1.1564,3922.4,3922.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874366524,0.3427,3922.4,3922.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874367026,0.80148,3922.6,3922.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760874367424,1.15638,3922.6,3922.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760874367627,1.72188,3922.6,3922.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760874367920,0.34496444,3922.8,3922.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760874368131,1.2631,3922.6,3922.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760874368321,0.6976,3922.1,3922.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760874371028,1.2237,3922.1,3922.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760874371416,0.82217,3922.7,3922.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760874371621,0.3634,3922.1,3922.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760874372128,1.2567,3922.1,3922.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760874373434,1.2567,3922.1,3922.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760874374024,1.2567,3922.1,3922.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1760874375327,10.0222,3922.5,3921.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760874375328,0.7306,3921.6,3921.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760874375528,1.2567,3921.6,3921.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760874375733,0.3634,3921.6,3921.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760874375930,11.52651,3922.3,3922.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1760874376125,1.71551,3922.3,3922.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760874376325,1.18941,3922.3,3922.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760874377027,1.73751,3922.3,3922.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760874377730,0.45879,3922.5,3922.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1760874378027,0.81287,3922.7,3922.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874378822,0.81287,3922.6,3922.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760874379030,0.46102444,3922.8,3922.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760874379229,0.46102444,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874379532,1.71762444,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874379731,1.25886444,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874379931,0.71076444,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874380332,1.27875903,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874380533,0.7085,3922.6,3922.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760874380728,0.57025903,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874381032,0.00226444,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874381436,0.71076444,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874381641,1.25886444,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874382129,1.25886444,3922.8,3922.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760874382330,0.55036444,3922.8,3922.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760874382633,1.71539,3922.5,3922.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760874382824,1.71539,3922.5,3922.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760874383335,0.81289,3922.5,3922.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874383733,1.71539,3922.5,3922.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874384934,0.7085,3922.5,3922.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874385334,1.2566,3922.5,3922.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874385923,0.3541,3922.5,3922.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874386934,1.2566,3922.5,3922.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760874387232,0.5481,3922.5,3922.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760874387437,0.3541,3922.1,3922.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760874388331,0.4588,3922.4,3922.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760874388532,0.4588,3922.4,3922.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874389232,0.8129,3922.4,3922.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874389437,1.71761444,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874390337,0.81291,3922.4,3922.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760874390639,0.81291,3922.4,3922.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874391241,1.71541,3922.4,3922.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874392440,0.81291,3922.4,3922.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874392636,0.45878,3922.6,3922.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760874393141,0.81288,3922.6,3922.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760874395745,0.45878,3922.6,3922.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760874397439,0.46102444,3922.8,3922.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1760874397746,0.46102444,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874397934,0.81512444,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874401849,1.71762444,3922.8,3922.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874402644,1.71762444,3922.8,3922.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760874403840,1.71762444,3922.8,3922.1,2.60505717]
["bitfinex-derivatives","ETHF0:USTF0",1760874403841,0.3541,3922.2,3922.1,2.60505717]
["bitfinex-derivatives","ETHF0:USTF0",1760874404045,0.3541,3922.2,3922.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874404749,1.2566,3922.2,3922.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760874408149,1.2566,3922.2,3922.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760874408536,1.2566,3922.2,3922.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760874410352,0.3424,3921.8,3921.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874411240,0.8739,3921.8,3921.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874411439,1.69737,3921.8,3921.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874412947,1.16587,3921.8,3921.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874413150,0.45887,3921.8,3921.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874413552,0.5679718,3922.5,3921.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760874413754,1.6973,3922.4,3922.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760874414155,1.6973,3922.4,3922.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874414451,1.6973,3922.4,3922.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760874414948,0.45883,3922.1,3922.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760874415154,1.69733,3922.1,3922.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760874415344,1.69733,3922.1,3922.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760874416451,0.80129,3921.6,3921.5,1.93325717]
["bitfinex-derivatives","ETHF0:USTF0",1760874416656,1.69739,3921.6,3921.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874418855,0.80129,3921.6,3921.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760874419055,0.7676718,3922.5,3921.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760874419056,0.45889,3921.7,3921.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760874419257,0.45889,3921.7,3921.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874420562,0.80129,3921.7,3921.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874421456,1.16589,3921.7,3921.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874421758,1.69739,3921.7,3921.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874421962,1.16589,3921.7,3921.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874422259,0.45889,3921.7,3921.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874422458,0.5315,3922.3,3921.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760874422656,0.45881,3922.3,3922.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874422856,1.33271,3922.3,3922.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874423058,1.69731,3922.3,3922.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874423864,1.16581,3922.3,3922.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874424164,0.80121,3922.3,3922.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874424356,1.33271,3922.3,3922.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874424558,0.45881,3922.3,3922.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874425362,0.80121,3922.3,3922.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874426562,0.45881,3922.3,3922.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874426865,0.00226444,3922.8,3922.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760874426866,1.33491444,3922.8,3922.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760874427063,0.80341444,3922.8,3922.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874427267,0.91468995,3923.9,3923.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760874427463,1.69713,3923.8,3923.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874427766,1.6972,3923.3,3923.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760874428266,0.80357062,3923.3,3923.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874428461,0.00247062,3923.3,3923.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874430068,0.00247062,3923.3,3923.2,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760874430268,0.4586,3924.1,3924.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760874430569,1.6899,3924.1,3924.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760874430768,1.1498,3924.1,3924.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760874431066,0.8015,3924.1,3924.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760874431370,0.00258972,3924.1,3924.0,1.41820878]
["bitfinex-derivatives","ETHF0:USTF0",1760874431668,0.34548972,3924.1,3924.0,1.41820878]
["bitfinex-derivatives","ETHF0:USTF0",1760874431870,1.23388972,3924.1,3924.0,0.00250878]
["bitfinex-derivatives","ETHF0:USTF0",1760874432170,1.68998,3923.4,3923.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760874432564,1.14994,3922.9,3922.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760874432765,1.69004,3922.9,3922.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760874433070,1.69004,3922.9,3922.8,0.35093212]
["bitfinex-derivatives","ETHF0:USTF0",1760874433273,1.69004,3922.9,3922.8,0.68753212]
["bitfinex-derivatives","ETHF0:USTF0",1760874434269,1.69004,3922.9,3922.8,0.35093212]
["bitfinex-derivatives","ETHF0:USTF0",1760874434671,1.69004,3922.9,3922.8,0.68753212]
["bitfinex-derivatives","ETHF0:USTF0",1760874435376,0.99884,3922.9,3922.8,0.94283212]
["bitfinex-derivatives","ETHF0:USTF0",1760874435873,1.34174,3922.9,3922.8,0.94283212]
["bitfinex-derivatives","ETHF0:USTF0",1760874436074,1.34174,3922.9,3922.8,0.68753212]
["bitfinex-derivatives","ETHF0:USTF0",1760874436380,1.69004,3922.9,3922.8,0.68753212]
["bitfinex-derivatives","ETHF0:USTF0",1760874436769,1.69004,3922.9,3922.8,0.35093212]
["bitfinex-derivatives","ETHF0:USTF0",1760874437975,1.69004,3922.9,3922.8,0.71303212]
["bitfinex-derivatives","ETHF0:USTF0",1760874438579,0.883,3922.9,3922.8,0.71303212]
["bitfinex-derivatives","ETHF0:USTF0",1760874438779,0.5401,3922.9,3922.8,0.97463212]
["bitfinex-derivatives","ETHF0:USTF0",1760874438976,1.2605,3922.9,3922.8,0.00233212]
["bitfinex-derivatives","ETHF0:USTF0",1760874439271,0.5401,3922.9,3922.8,0.99123212]
["bitfinex-derivatives","ETHF0:USTF0",1760874440077,0.8975,3922.9,3922.8,0.99123212]
["bitfinex-derivatives","ETHF0:USTF0",1760874440276,0.8975,3922.9,3922.8,0.72963212]
["bitfinex-derivatives","ETHF0:USTF0",1760874441579,0.5401,3922.9,3922.8,0.99123212]
["bitfinex-derivatives","ETHF0:USTF0",1760874441774,0.98181,3923.2,3923.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760874441975,0.98181,3923.2,3923.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760874442579,0.5231,3923.2,3923.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760874443172,0.4587,3923.3,3923.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760874443680,0.9818,3923.3,3923.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760874444083,0.66677,3923.5,3923.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760874444282,0.5231,3923.3,3923.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760874445179,1.2435,3923.3,3923.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760874445383,1.2435,3922.9,3922.8,0.36753212]
["bitfinex-derivatives","ETHF0:USTF0",1760874445580,1.2435,3922.9,3922.8,0.72963212]
["bitfinex-derivatives","ETHF0:USTF0",1760874447284,0.8805,3922.9,3922.8,0.72963212]
["bitfinex-derivatives","ETHF0:USTF0",1760874447684,1.2435,3922.9,3922.8,0.72963212]
["bitfinex-derivatives","ETHF0:USTF0",1760874449185,1.2435,3922.9,3922.8,0.00233212]
["bitfinex-derivatives","ETHF0:USTF0",1760874449577,1.2435,3922.9,3922.8,0.36753212]
["bitfinex-derivatives","ETHF0:USTF0",1760874450079,1.2435,3922.9,3922.8,0.00233212]
["bitfinex-derivatives","ETHF0:USTF0",1760874451080,0.81628,3921.7,3921.6,11.54258778]
["bitfinex-derivatives","ETHF0:USTF0",1760874451279,1.33938,3921.7,3921.6,11.90468778]
["bitfinex-derivatives","ETHF0:USTF0",1760874451480,1.70238,3921.7,3921.6,10.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760874451783,1.70238,3921.7,3921.6,11.90644602]
["bitfinex-derivatives","ETHF0:USTF0",1760874451983,1.70238,3921.7,3921.6,11.90824722]
["bitfinex-derivatives","ETHF0:USTF0",1760874452183,1.70238,3921.7,3921.6,2.10024722]
["bitfinex-derivatives","ETHF0:USTF0",1760874452483,1.70238,3921.7,3921.6,1.37339086]
["bitfinex-derivatives","ETHF0:USTF0",1760874452783,1.70238,3921.7,3921.6,0.0018012]
["bitfinex-derivatives","ETHF0:USTF0",1760874453883,1.93189425,3921.7,3921.6,0.0018012]
["bitfinex-derivatives","ETHF0:USTF0",1760874454182,1.34508,3920.8,3920.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760874454388,1.70248,3920.8,3920.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760874455082,1.70248,3920.8,3917.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1760874455083,0.45932,3918.0,3917.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1760874455283,1.14777,3919.8,3918.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760874455284,0.45924,3918.6,3918.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760874455481,41.2615557,3918.6,3918.5,0.0084149]
["bitfinex-derivatives","ETHF0:USTF0",1760874455783,41.57430235,3918.6,3918.5,0.0084149]
["bitfinex-derivatives","ETHF0:USTF0",1760874456085,41.57430235,3918.6,3918.5,3.77721431]
["bitfinex-derivatives","ETHF0:USTF0",1760874456086,0.77430235,3918.6,3918.5,3.77721431]
["bitfinex-derivatives","ETHF0:USTF0",1760874456287,0.0023157,3918.6,3918.5,8.77721431]
["bitfinex-derivatives","ETHF0:USTF0",1760874456485,0.45909,3919.9,3919.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760874456689,0.45904,3920.3,3920.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760874456883,1.01281495,3920.4,3920.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760874457188,0.45901,3920.6,3920.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760874457390,0.4618582,3920.6,3920.5,0.73813485]
["bitfinex-derivatives","ETHF0:USTF0",1760874457584,0.0028482,3920.6,3920.5,0.73813485]
["bitfinex-derivatives","ETHF0:USTF0",1760874458085,0.45901,3920.5,3920.0,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1760874458287,0.77225031,3920.5,3920.0,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1760874458487,0.0028482,3920.6,3920.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760874459085,0.0028482,3920.6,3920.0,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1760874459086,5.0028482,3920.6,3920.0,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1760874459285,0.45906,3920.1,3920.0,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1760874459485,0.45906,3920.1,3920.0,0.07423525]
["bitfinex-derivatives","ETHF0:USTF0",1760874460188,0.45906,3920.1,3920.0,0.60353525]
["bitfinex-derivatives","ETHF0:USTF0",1760874461183,1.23131031,3920.1,3920.0,0.60353525]
["bitfinex-derivatives","ETHF0:USTF0",1760874461386,0.45906,3920.1,3920.0,0.60353525]
["bitfinex-derivatives","ETHF0:USTF0",1760874461781,0.77225031,3920.3,3920.0,0.60353525]
["bitfinex-derivatives","ETHF0:USTF0",1760874461986,0.77225031,3920.2,3920.0,0.60353525]
["bitfinex-derivatives","ETHF0:USTF0",1760874462186,0.77225031,3920.1,3920.0,0.98670185]
["bitfinex-derivatives","ETHF0:USTF0",1760874462391,0.77225031,3920.5,3920.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760874462690,0.77225031,3920.4,3920.2,0.3831666]
["bitfinex-derivatives","ETHF0:USTF0",1760874462992,0.77225031,3920.3,3920.2,1.86346867]
["bitfinex-derivatives","ETHF0:USTF0",1760874463183,0.0028482,3920.6,3920.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760874463386,0.0028482,3920.6,3920.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760874463589,0.81532926,3920.6,3920.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760874464187,0.81532973,3920.6,3920.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760874464685,1.11880174,3921.9,3921.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760874464889,0.45886,3921.9,3921.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760874465091,2.2738301,3922.2,3922.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760874465282,2.2738301,3922.2,3922.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760874465691,0.11051959,3922.1,3922.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760874466192,0.11051959,3922.1,3922.0,2.06996867]
["bitfinex-derivatives","ETHF0:USTF0",1760874466394,0.11051959,3922.1,3922.0,2.45313527]
["bitfinex-derivatives","ETHF0:USTF0",1760874466693,0.95721905,3923.4,3923.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760874466900,0.4587,3923.2,3923.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1760874467689,0.46100584,3923.2,3923.1,0.51838634]
["bitfinex-derivatives","ETHF0:USTF0",1760874469390,0.00230584,3923.2,3923.1,0.51838634]
["bitfinex-derivatives","ETHF0:USTF0",1760874470395,0.00230584,3923.2,3923.1,0.38565294]
["bitfinex-derivatives","ETHF0:USTF0",1760874470600,0.00230584,3923.2,3923.1,2.39172161]
["bitfinex-derivatives","ETHF0:USTF0",1760874471294,0.45866,3923.6,3923.1,2.39172161]
["bitfinex-derivatives","ETHF0:USTF0",1760874471295,0.28379806,3924.2,3924.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760874471496,0.45852,3924.7,3924.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760874472390,0.46068932,3924.7,3924.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760874473397,0.46068932,3924.7,3924.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760874473398,5.46068932,3924.7,3924.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760874474096,0.46068932,3924.7,3924.5,0.09240001]
["bitfinex-derivatives","ETHF0:USTF0",1760874474496,5.46068932,3924.7,3924.5,0.09240001]
["bitfinex-derivatives","ETHF0:USTF0",1760874474903,0.46068932,3924.7,3924.5,0.09240001]
["bitfinex-derivatives","ETHF0:USTF0",1760874475101,0.00216932,3924.7,3924.6,1.71733527]
["bitfinex-derivatives","ETHF0:USTF0",1760874475498,0.00216932,3924.7,3924.6,2.38923527]
["bitfinex-derivatives","ETHF0:USTF0",1760874475901,0.46068932,3924.7,3924.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760874476198,0.46068932,3924.7,3924.6,2.38923527]
["bitfinex-derivatives","ETHF0:USTF0",1760874476199,0.00216932,3924.7,3924.6,2.38923527]
["bitfinex-derivatives","ETHF0:USTF0",1760874478398,0.00216932,3924.7,3924.6,12.50623527]
["bitfinex-derivatives","ETHF0:USTF0",1760874478904,0.00216932,3924.7,3924.6,12.50323527]
["bitfinex-derivatives","ETHF0:USTF0",1760874479694,0.00216932,3924.7,3924.6,12.50023527]
["bitfinex-derivatives","ETHF0:USTF0",1760874480599,0.00216932,3924.7,3924.6,2.38923527]
["bitfinex-derivatives","ETHF0:USTF0",1760874480799,0.00216932,3924.7,3924.6,12.49723527]
["bitfinex-derivatives","ETHF0:USTF0",1760874482702,1.25160648,3925.4,3925.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760874482901,1.25160648,3925.4,3925.2,0.3831666]
["bitfinex-derivatives","ETHF0:USTF0",1760874482902,0.45845,3925.4,3925.2,0.3831666]
["bitfinex-derivatives","ETHF0:USTF0",1760874483102,0.45845,3925.4,3925.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760874483508,1.25160648,3925.4,3925.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760874483808,0.46099016,3925.4,3925.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760874484008,0.00254016,3925.4,3925.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760874484205,0.79569664,3925.4,3925.3,1.9210666]
["bitfinex-derivatives","ETHF0:USTF0",1760874484507,0.00254016,3925.4,3925.3,3.25523527]
["bitfinex-derivatives","ETHF0:USTF0",1760874485007,0.00254016,3925.4,3925.3,8.29623527]
["bitfinex-derivatives","ETHF0:USTF0",1760874485205,0.00254016,3925.4,3925.3,13.29623527]
["bitfinex-derivatives","ETHF0:USTF0",1760874485403,0.79315648,3925.8,3925.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760874485609,2.02855395,3926.3,3926.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1760874485804,2.82072001,3926.3,3926.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760874486002,2.59367865,3926.3,3926.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760874486202,1.25049606,3926.3,3926.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760874486405,2.59675889,3926.3,3926.2,1.5410049]
["bitfinex-derivatives","ETHF0:USTF0",1760874486906,0.7952463,3926.3,3926.2,3.25834017]
["bitfinex-derivatives","ETHF0:USTF0",1760874487298,0.7952463,3926.3,3926.2,1.5410049]
["bitfinex-derivatives","ETHF0:USTF0",1760874487605,0.7952463,3926.3,3926.2,3.6980049]
["bitfinex-derivatives","ETHF0:USTF0",1760874488809,0.7952463,3926.3,3926.2,3.25834017]
["bitfinex-derivatives","ETHF0:USTF0",1760874489008,0.7952463,3926.3,3926.2,7.46434017]
["bitfinex-derivatives","ETHF0:USTF0",1760874489204,0.7952463,3926.3,3926.2,3.25834017]
["bitfinex-derivatives","ETHF0:USTF0",1760874489205,0.00308024,3926.3,3926.2,3.25834017]
["bitfinex-derivatives","ETHF0:USTF0",1760874489411,0.7952463,3926.3,3926.2,18.34234017]
["bitfinex-derivatives","ETHF0:USTF0",1760874489804,1.80143259,3927.1,3926.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760874490110,0.45825,3927.1,3927.0,2.1733666]
["bitfinex-derivatives","ETHF0:USTF0",1760874490411,0.45825,3927.1,3927.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760874490711,0.6902279,3927.1,3927.0,3.12436867]
["bitfinex-derivatives","ETHF0:USTF0",1760874491707,0.46068625,3927.1,3927.0,3.12436867]
["bitfinex-derivatives","ETHF0:USTF0",1760874492309,1.80386884,3927.1,3927.0,3.12436867]
["bitfinex-derivatives","ETHF0:USTF0",1760874493009,1.80385884,3927.1,3927.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760874493206,0.46067625,3927.1,3927.0,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1760874493406,1.80385884,3927.1,3927.0,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1760874493601,1.80385884,3927.1,3927.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760874493806,0.4583,3926.6,3926.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760874494006,0.4583,3926.6,3926.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760874494305,0.4583,3926.6,3926.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760874494705,0.4583,3926.6,3926.5,1.1463666]
["bitfinex-derivatives","ETHF0:USTF0",1760874494902,0.45829,3926.7,3926.5,2.48053527]
["bitfinex-derivatives","ETHF0:USTF0",1760874495214,0.45829,3926.7,3926.6,2.19146867]
["bitfinex-derivatives","ETHF0:USTF0",1760874495415,1.35133431,3926.8,3926.6,2.57463527]
["bitfinex-derivatives","ETHF0:USTF0",1760874495715,1.80961431,3926.8,3926.7,2.57463527]
["bitfinex-derivatives","ETHF0:USTF0",1760874496013,1.80961431,3926.8,3926.7,3.23043527]
["bitfinex-derivatives","ETHF0:USTF0",1760874496216,0.45828,3926.8,3926.7,3.23043527]
["bitfinex-derivatives","ETHF0:USTF0",1760874496514,1.80961431,3926.8,3926.7,3.23043527]
["bitfinex-derivatives","ETHF0:USTF0",1760874497221,2.10276788,3927.0,3926.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760874497411,0.45826,3927.0,3926.9,3.24983527]
["bitfinex-derivatives","ETHF0:USTF0",1760874499207,0.75143357,3927.0,3926.9,3.24983527]
["bitfinex-derivatives","ETHF0:USTF0",1760874500016,0.75143357,3927.0,3926.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760874501119,0.45826,3927.0,3926.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760874501817,1.12882286,3927.0,3926.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760874502314,2.48015717,3927.0,3926.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760874503016,1.12882286,3927.0,3926.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760874503211,1.12882286,3927.0,3926.9,3.24983527]
["bitfinex-derivatives","ETHF0:USTF0",1760874503514,2.48015717,3927.0,3926.9,3.24983527]
["bitfinex-derivatives","ETHF0:USTF0",1760874504019,1.12882286,3927.0,3926.9,3.24983527]
["bitfinex-derivatives","ETHF0:USTF0",1760874504315,2.48015717,3927.0,3926.9,3.24983527]
["bitfinex-derivatives","ETHF0:USTF0",1760874506215,1.12882286,3927.0,3926.9,3.24983527]
["bitfinex-derivatives","ETHF0:USTF0",1760874506421,0.67056286,3927.0,3926.9,3.24983527]
["bitfinex-derivatives","ETHF0:USTF0",1760874506714,0.67056286,3927.0,3926.9,8.24983527]
["bitfinex-derivatives","ETHF0:USTF0",1760874507714,0.67056286,3927.0,3926.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760874507916,0.4583,3926.6,3926.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760874508112,1.12886286,3926.6,3926.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760874508312,0.67056286,3926.6,3926.5,2.87533527]
["bitfinex-derivatives","ETHF0:USTF0",1760874508514,0.9057727,3927.5,3927.2,1.2739666]
["bitfinex-derivatives","ETHF0:USTF0",1760874508712,0.022,3927.8,3927.7,1.9156666]
["bitfinex-derivatives","ETHF0:USTF0",1760874509121,0.022,3927.8,3927.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760874509122,0.45817,3927.7,3927.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760874509322,0.74014,3927.1,3927.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760874509522,0.74262154,3927.1,3927.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760874509716,0.46072154,3927.1,3927.0,1.5210666]
["bitfinex-derivatives","ETHF0:USTF0",1760874511121,0.46072154,3927.1,3927.0,2.1627666]
["bitfinex-derivatives","ETHF0:USTF0",1760874511320,0.00248154,3927.1,3927.0,2.1627666]
["bitfinex-derivatives","ETHF0:USTF0",1760874512020,0.45833,3926.4,3926.2,1.5356049]
["bitfinex-derivatives","ETHF0:USTF0",1760874512225,0.74021,3926.6,3926.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760874512522,0.45831,3926.6,3926.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760874512719,0.45831,3926.6,3926.2,0.0031049]
["bitfinex-derivatives","ETHF0:USTF0",1760874512720,1.95004,3926.3,3926.2,0.0031049]
["bitfinex-derivatives","ETHF0:USTF0",1760874512914,0.86942,3925.6,3925.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760874513119,1.94341815,3925.6,3925.5,1.2739666]
["bitfinex-derivatives","ETHF0:USTF0",1760874513419,0.45849,3925.0,3924.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760874513619,1.12459,3925.0,3924.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760874513814,1.12459,3925.0,3924.9,0.3831666]
["bitfinex-derivatives","ETHF0:USTF0",1760874514022,0.45853,3924.6,3924.5,0.24994702]
["bitfinex-derivatives","ETHF0:USTF0",1760874514216,1.12463,3924.6,3924.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1760874515217,1.12463,3924.6,3924.5,0.64454702]
["bitfinex-derivatives","ETHF0:USTF0",1760874516424,1.12463,3924.6,3924.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1760874518527,6.12463,3924.6,3924.5,0.00284702]
["bitfinex-derivatives","ETHF0:USTF0",1760874518819,0.45864,3923.8,3923.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760874519024,0.45864,3923.8,3923.7,1.0248666]
["bitfinex-derivatives","ETHF0:USTF0",1760874519422,1.12474,3923.8,3923.7,1.0248666]
["bitfinex-derivatives","ETHF0:USTF0",1760874519625,1.12791124,3923.8,3923.7,1.02817362]
["bitfinex-derivatives","ETHF0:USTF0",1760874519921,0.46181124,3923.8,3923.7,1.02817362]
["bitfinex-derivatives","ETHF0:USTF0",1760874520725,1.12791124,3923.8,3923.7,0.38647362]
["bitfinex-derivatives","ETHF0:USTF0",1760874521623,1.12791124,3923.8,3923.7,0.00330702]
["bitfinex-derivatives","ETHF0:USTF0",1760874521814,1.95351124,3923.8,3923.7,0.00330702]
["bitfinex-derivatives","ETHF0:USTF0",1760874522221,6.95351124,3923.8,3923.7,0.00330702]
["bitfinex-derivatives","ETHF0:USTF0",1760874522421,0.45872,3923.0,3922.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1760874522622,1.95042,3923.0,3922.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760874522817,0.2471,3923.5,3922.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760874522818,0.411,3922.6,3922.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760874523324,0.86977,3922.6,3922.5,2.1627666]
["bitfinex-derivatives","ETHF0:USTF0",1760874523524,0.86977,3922.6,3922.5,2.16462758]
["bitfinex-derivatives","ETHF0:USTF0",1760874524526,0.45876,3922.8,3922.5,2.16462758]
["bitfinex-derivatives","ETHF0:USTF0",1760874524729,0.6661,3924.1,3923.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760874524925,0.45852,3924.7,3923.7,1.0248666]
["bitfinex-derivatives","ETHF0:USTF0",1760874525122,0.9132,3925.0,3923.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1760874525123,1.37169,3925.0,3923.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1760874525332,1.37169,3925.0,3923.7,0.3831666]
["bitfinex-derivatives","ETHF0:USTF0",1760874525333,0.45849,3925.0,3924.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760874525627,0.6661,3924.4,3924.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760874525820,0.6661,3924.4,3924.3,1.0248666]
["bitfinex-derivatives","ETHF0:USTF0",1760874526131,0.2471,3925.0,3924.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760874526132,0.45849,3925.0,3924.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760874526329,0.45849,3925.0,3924.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760874526621,1.12695423,3925.0,3924.8,1.0263666]
["bitfinex-derivatives","ETHF0:USTF0",1760874527028,1.12713,3924.7,3924.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760874527235,0.45855,3924.5,3924.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760874527426,0.00236423,3925.0,3924.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760874527622,0.45853,3924.7,3924.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760874528526,0.46085423,3925.0,3924.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760874528720,0.00236423,3925.0,3924.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760874528926,0.00236423,3925.0,3924.9,1.0263666]
["bitfinex-derivatives","ETHF0:USTF0",1760874530219,0.66906423,3925.0,3924.9,1.0263666]
["bitfinex-derivatives","ETHF0:USTF0",1760874531230,0.66906423,3925.0,3924.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760874531231,0.45852,3924.8,3924.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760874531629,0.46085423,3925.0,3924.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760874531834,0.46085423,3925.0,3924.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760874532222,1.12755423,3925.0,3924.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760874532634,0.46085423,3925.0,3924.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760874534228,1.53655423,3925.0,3924.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1760874534435,1.53655423,3925.0,3924.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760874534629,0.86985423,3925.0,3924.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760874534935,0.00236423,3925.0,3924.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760874535231,0.41136423,3925.0,3924.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760874535432,1.07806423,3925.0,3924.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760874536036,1.50086423,3925.0,3924.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760874537032,0.45852,3924.8,3922.9,1.3649424]
["bitfinex-derivatives","ETHF0:USTF0",1760874537235,0.45854,3924.5,3924.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760874537543,0.45854,3924.6,3924.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760874538239,0.45854,3924.6,3924.5,1.2276666]
["bitfinex-derivatives","ETHF0:USTF0",1760874538436,1.95704,3924.6,3924.5,1.2276666]
["bitfinex-derivatives","ETHF0:USTF0",1760874539335,1.95704,3924.6,3924.5,0.8078666]
["bitfinex-derivatives","ETHF0:USTF0",1760874540134,0.45857,3924.3,3924.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760874540340,1.95707,3924.3,3924.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760874540732,1.95707,3924.3,3924.2,0.8078666]
["bitfinex-derivatives","ETHF0:USTF0",1760874540935,1.95707,3924.3,3924.2,1.8581666]
["bitfinex-derivatives","ETHF0:USTF0",1760874541238,1.95707,3924.3,3924.2,1.2276666]
["bitfinex-derivatives","ETHF0:USTF0",1760874541441,0.45865,3923.7,3923.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760874541836,1.53435,3923.7,3923.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760874542037,1.0757,3923.7,3923.6,1.8581666]
["bitfinex-derivatives","ETHF0:USTF0",1760874542242,0.2522,3924.0,3923.6,1.8581666]
["bitfinex-derivatives","ETHF0:USTF0",1760874542243,0.4586,3924.0,3923.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760874542537,0.4586,3924.0,3923.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760874542538,0.6667,3924.4,3924.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760874542740,0.6667,3924.9,3924.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760874542937,0.8318,3924.7,3924.6,0.8078666]
["bitfinex-derivatives","ETHF0:USTF0",1760874543137,1.4985,3924.7,3924.6,0.8078666]
["bitfinex-derivatives","ETHF0:USTF0",1760874543440,1.4985,3924.7,3924.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760874546441,1.0757,3924.4,3924.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1760874546844,1.0757,3924.4,3924.3,1.8581666]
["bitfinex-derivatives","ETHF0:USTF0",1760874547044,1.0757,3924.4,3924.3,1.2276666]
["bitfinex-derivatives","ETHF0:USTF0",1760874547045,1.4985,3924.4,3924.3,1.2276666]
["bitfinex-derivatives","ETHF0:USTF0",1760874547542,1.95706,3924.4,3924.3,1.2276666]
["bitfinex-derivatives","ETHF0:USTF0",1760874547737,1.95706,3924.4,3924.3,1.8581666]
["bitfinex-derivatives","ETHF0:USTF0",1760874548641,1.95706,3924.4,3924.3,1.2276666]
["bitfinex-derivatives","ETHF0:USTF0",1760874549438,0.45864,3923.7,3923.6,1.3649424]
["bitfinex-derivatives","ETHF0:USTF0",1760874549639,1.53434,3923.7,3923.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760874549834,1.53434,3923.7,3923.6,1.8581666]
["bitfinex-derivatives","ETHF0:USTF0",1760874550041,1.95714,3923.7,3923.6,1.8581666]
["bitfinex-derivatives","ETHF0:USTF0",1760874550341,1.95714,3923.7,3923.6,0.8078666]
["bitfinex-derivatives","ETHF0:USTF0",1760874551242,1.95714,3923.7,3923.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760874551741,0.6175,3923.2,3922.8,2.0291424]
["bitfinex-derivatives","ETHF0:USTF0",1760874551938,0.90343,3922.9,3922.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760874552146,1.52093,3922.9,3922.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760874552337,1.52093,3922.9,3922.8,1.8989666]
["bitfinex-derivatives","ETHF0:USTF0",1760874554450,0.90343,3922.9,3922.8,1.8989666]
["bitfinex-derivatives","ETHF0:USTF0",1760874554651,1.07615,3923.6,3923.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760874554837,0.4447,3923.1,3923.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1760874555044,1.14651,3924.1,3922.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760874555045,1.52095,3922.7,3922.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760874555442,1.52095,3922.7,3922.6,1.8989666]
["bitfinex-derivatives","ETHF0:USTF0",1760874555948,1.96875,3922.7,3922.6,1.8989666]
["bitfinex-derivatives","ETHF0:USTF0",1760874556845,1.96875,3922.7,3922.6,1.2347666]
["bitfinex-derivatives","ETHF0:USTF0",1760874557444,1.51,3922.7,3922.6,1.2347666]
["bitfinex-derivatives","ETHF0:USTF0",1760874557649,0.45874,3922.9,3922.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760874557941,0.45874,3922.9,3922.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760874558137,0.45874,3922.9,3922.8,1.8789666]
["bitfinex-derivatives","ETHF0:USTF0",1760874558649,0.45874,3922.9,3922.0,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1760874558650,1.99975,3921.9,3921.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760874558946,2.2452,3921.5,3921.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1760874559153,2.2452,3921.5,3921.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760874559450,2.2452,3921.5,3921.4,0.38227942]
["bitfinex-derivatives","ETHF0:USTF0",1760874559648,2.2481988,3921.5,3921.4,0.38227942]
["bitfinex-derivatives","ETHF0:USTF0",1760874560444,2.2481988,3921.5,3921.4,0.12947942]
["bitfinex-derivatives","ETHF0:USTF0",1760874562050,1.7892988,3921.5,3921.4,0.12947942]
["bitfinex-derivatives","ETHF0:USTF0",1760874562550,2.01829739,3921.5,3921.4,0.12947942]
["bitfinex-derivatives","ETHF0:USTF0",1760874562750,1.7892988,3921.5,3921.4,0.38227942]
["bitfinex-derivatives","ETHF0:USTF0",1760874563250,1.7892988,3921.5,3921.4,0.12947942]
["bitfinex-derivatives","ETHF0:USTF0",1760874564949,1.7892988,3921.5,3921.4,0.00194635]
["bitfinex-derivatives","ETHF0:USTF0",1760874570149,0.2454,3920.5,3919.8,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760874570345,1.0955,3920.4,3920.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760874570550,0.6745,3920.9,3920.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760874570842,0.2454,3921.0,3920.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760874571151,2.24525,3921.0,3920.9,0.38333307]
["bitfinex-derivatives","ETHF0:USTF0",1760874571558,2.24525,3921.0,3920.9,0.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874572150,1.7863,3921.0,3920.9,0.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874572745,1.7863,3921.0,3920.9,0.38333307]
["bitfinex-derivatives","ETHF0:USTF0",1760874572948,1.7863,3921.0,3920.9,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874574452,1.7863,3921.0,3920.9,0.38333307]
["bitfinex-derivatives","ETHF0:USTF0",1760874574650,1.7863,3921.0,3920.9,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874577052,0.6745,3921.4,3921.3,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1760874577354,0.9228988,3921.5,3921.4,0.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874577653,1.3438988,3921.5,3921.4,0.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874578250,0.45893,3921.3,3920.6,0.62087541]
["bitfinex-derivatives","ETHF0:USTF0",1760874578456,0.9199,3921.0,3920.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760874578851,1.7863,3921.0,3920.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1760874579051,1.7863,3921.0,3920.9,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874579959,1.3409,3921.0,3920.9,0.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874580156,0.9199,3921.0,3920.9,0.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874580657,1.3409,3921.0,3920.9,0.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874581753,0.9199,3921.0,3920.9,0.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874583454,1.3409,3921.0,3920.9,0.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874585060,1.7863,3921.0,3920.9,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874585361,1.7863,3921.0,3920.9,10.39133307]
["bitfinex-derivatives","ETHF0:USTF0",1760874586267,1.7863,3921.0,3920.9,10.64713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874586464,1.7863,3921.0,3920.9,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874586659,1.3409,3921.0,3920.9,0.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874587466,1.7465,3921.0,3920.9,0.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874587865,1.7465,3921.0,3920.9,5.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874587866,0.9199,3921.0,3920.9,5.63913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874588165,1.7160988,3921.5,3921.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760874588363,0.6533988,3921.5,3921.4,0.74333307]
["bitfinex-derivatives","ETHF0:USTF0",1760874588551,0.0029988,3921.5,3921.4,2.11514534]
["bitfinex-derivatives","ETHF0:USTF0",1760874588757,1.3230988,3921.5,3921.4,16.97154534]
["bitfinex-derivatives","ETHF0:USTF0",1760874588958,0.0029988,3921.5,3921.4,15.74633307]
["bitfinex-derivatives","ETHF0:USTF0",1760874590362,0.8958,3922.0,3921.9,0.92805]
["bitfinex-derivatives","ETHF0:USTF0",1760874590562,0.8958,3922.0,3921.9,1.05558307]
["bitfinex-derivatives","ETHF0:USTF0",1760874590961,1.0627,3922.5,3922.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760874591160,1.0627,3922.5,3922.4,10.36413307]
["bitfinex-derivatives","ETHF0:USTF0",1760874591358,1.06537682,3922.5,3922.4,10.36413307]
["bitfinex-derivatives","ETHF0:USTF0",1760874591560,1.71577682,3922.5,3922.4,10.36413307]
["bitfinex-derivatives","ETHF0:USTF0",1760874591964,1.71577682,3922.5,3922.4,10.12953307]
["bitfinex-derivatives","ETHF0:USTF0",1760874592358,1.4677,3921.9,3921.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760874592566,1.4677,3921.9,3921.8,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1760874592764,1.4677,3921.9,3921.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760874592965,1.4677,3921.9,3921.8,10.59373307]
["bitfinex-derivatives","ETHF0:USTF0",1760874593360,1.4677,3921.9,3921.8,0.36213307]
["bitfinex-derivatives","ETHF0:USTF0",1760874593568,1.4677,3921.9,3921.8,10.12453307]
["bitfinex-derivatives","ETHF0:USTF0",1760874594558,1.4677,3921.9,3921.5,1.37354413]
["bitfinex-derivatives","ETHF0:USTF0",1760874594559,0.6504,3921.8,3921.5,1.37354413]
["bitfinex-derivatives","ETHF0:USTF0",1760874594768,0.6504,3921.5,3921.4,1.37354413]
["bitfinex-derivatives","ETHF0:USTF0",1760874594966,1.7257,3921.5,3921.4,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760874595167,1.3201,3921.5,3921.4,10.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760874595471,0.9084,3921.5,3921.4,11.6478772]
["bitfinex-derivatives","ETHF0:USTF0",1760874595663,0.258,3922.0,3921.8,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1760874595865,0.258,3922.0,3921.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760874596165,0.24807682,3922.5,3922.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760874596468,1.4677,3922.4,3922.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760874596675,1.4677,3922.4,3922.3,10.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760874596973,1.4677,3922.4,3922.3,10.58673307]
["bitfinex-derivatives","ETHF0:USTF0",1760874598174,1.4677,3922.4,3922.3,10.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760874598672,1.4677,3922.4,3922.3,10.58673307]
["bitfinex-derivatives","ETHF0:USTF0",1760874599173,1.4677,3922.4,3922.3,10.35213307]
["bitfinex-derivatives","ETHF0:USTF0",1760874599874,1.4677,3922.4,3922.3,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1760874600071,0.258,3922.0,3921.8,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1760874600267,0.24807682,3922.5,3922.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760874600268,1.11855682,3922.5,3922.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760874600467,1.52415682,3922.5,3922.4,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874600769,0.4117,3921.8,3921.7,1.60814413]
["bitfinex-derivatives","ETHF0:USTF0",1760874600972,1.4677,3921.8,3921.6,1.37354413]
["bitfinex-derivatives","ETHF0:USTF0",1760874601273,0.8173,3921.8,3921.7,0.36213307]
["bitfinex-derivatives","ETHF0:USTF0",1760874601473,0.8173,3921.8,3921.6,1.37354413]
["bitfinex-derivatives","ETHF0:USTF0",1760874601676,1.4677,3921.8,3921.7,10.10873307]
["bitfinex-derivatives","ETHF0:USTF0",1760874601871,1.4677,3921.8,3921.7,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874602070,1.0753,3921.5,3921.2,1.83246413]
["bitfinex-derivatives","ETHF0:USTF0",1760874602278,1.4677,3921.3,3921.2,1.60814413]
["bitfinex-derivatives","ETHF0:USTF0",1760874602482,1.4677,3921.3,3921.2,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1760874602678,1.27622,3921.3,3921.0,1.37354413]
["bitfinex-derivatives","ETHF0:USTF0",1760874602976,1.27622,3921.3,3920.8,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1760874602977,1.92664,3921.2,3921.1,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874603178,0.8173,3920.7,3920.6,0.23658541]
["bitfinex-derivatives","ETHF0:USTF0",1760874603378,1.92669,3920.7,3920.6,9.98198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874604981,1.4677,3920.7,3920.6,9.98198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874605784,1.4677,3920.7,3920.6,10.21658541]
["bitfinex-derivatives","ETHF0:USTF0",1760874606174,1.4677,3920.7,3920.6,0.23658541]
["bitfinex-derivatives","ETHF0:USTF0",1760874606685,1.4677,3920.7,3920.6,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874608880,6.4677,3920.7,3920.6,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874610585,1.4677,3920.7,3920.6,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874610787,0.6504,3920.7,3920.6,0.54451848]
["bitfinex-derivatives","ETHF0:USTF0",1760874610990,0.6644,3921.5,3921.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760874611191,0.6644,3921.5,3921.4,0.94823307]
["bitfinex-derivatives","ETHF0:USTF0",1760874611392,0.6644,3921.5,3921.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760874611688,0.6644,3921.5,3921.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1760874611689,1.29123,3921.2,3921.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760874611886,1.29123,3921.2,3920.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1760874612085,1.29123,3921.2,3921.1,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874612294,0.88489,3920.7,3920.6,0.40198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874612494,1.29129,3920.7,3920.6,0.40198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874612795,1.29129,3920.7,3920.6,0.52951848]
["bitfinex-derivatives","ETHF0:USTF0",1760874612995,1.92639,3920.7,3920.6,0.12951848]
["bitfinex-derivatives","ETHF0:USTF0",1760874614089,1.92639,3920.7,3920.6,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874614392,1.92639,3920.7,3920.6,0.40198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874614889,1.92639,3920.7,3920.6,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874617698,1.92639,3920.7,3920.6,0.41578541]
["bitfinex-derivatives","ETHF0:USTF0",1760874617897,0.6351,3920.9,3920.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760874618106,1.53034,3921.2,3921.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760874618391,1.92524,3921.2,3920.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760874618596,1.4663,3920.7,3920.6,0.41578541]
["bitfinex-derivatives","ETHF0:USTF0",1760874618899,1.4663,3920.7,3920.6,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874619196,1.4663,3920.7,3920.6,0.12951848]
["bitfinex-derivatives","ETHF0:USTF0",1760874619396,1.4663,3920.7,3920.6,0.54331848]
["bitfinex-derivatives","ETHF0:USTF0",1760874620495,0.6351,3920.9,3920.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760874620701,0.6351,3920.9,3920.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760874620998,0.6351,3920.9,3920.8,1.59643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874621297,1.4663,3920.9,3920.8,0.97303307]
["bitfinex-derivatives","ETHF0:USTF0",1760874621499,1.4663,3920.9,3920.8,0.54133307]
["bitfinex-derivatives","ETHF0:USTF0",1760874621999,1.4663,3920.9,3920.8,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874622298,1.4663,3920.7,3920.6,0.41578541]
["bitfinex-derivatives","ETHF0:USTF0",1760874622701,1.4663,3920.7,3920.6,0.54331848]
["bitfinex-derivatives","ETHF0:USTF0",1760874623700,1.4663,3920.7,3920.6,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874623901,1.4663,3920.7,3920.6,0.54331848]
["bitfinex-derivatives","ETHF0:USTF0",1760874624102,1.4663,3920.7,3920.6,0.41578541]
["bitfinex-derivatives","ETHF0:USTF0",1760874624603,0.6351,3920.7,3920.6,1.59841848]
["bitfinex-derivatives","ETHF0:USTF0",1760874624801,0.6351,3920.9,3920.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760874625297,0.6351,3920.9,3920.8,1.59643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874625600,1.0714,3920.9,3920.8,1.59643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874625997,0.6351,3920.9,3920.8,1.59643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874626203,0.45892,3921.4,3920.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760874626396,1.4663,3921.3,3921.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760874626803,1.4663,3921.3,3921.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760874627099,1.4663,3921.3,3921.2,0.97303307]
["bitfinex-derivatives","ETHF0:USTF0",1760874627301,0.6351,3921.3,3921.2,1.59643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874627607,1.4663,3921.3,3921.2,0.97303307]
["bitfinex-derivatives","ETHF0:USTF0",1760874627794,1.03,3921.3,3921.2,0.97303307]
["bitfinex-derivatives","ETHF0:USTF0",1760874628000,0.89518,3921.6,3921.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760874628200,1.29008,3921.6,3921.5,0.54133307]
["bitfinex-derivatives","ETHF0:USTF0",1760874628498,1.5502,3921.5,3921.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760874629002,2.1853,3921.5,3921.4,0.54133307]
["bitfinex-derivatives","ETHF0:USTF0",1760874629502,0.8312,3921.3,3920.9,1.37354413]
["bitfinex-derivatives","ETHF0:USTF0",1760874629800,1.4663,3921.3,3921.2,0.54133307]
["bitfinex-derivatives","ETHF0:USTF0",1760874630307,1.4663,3921.3,3921.2,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874630602,0.4363,3920.8,3920.7,1.78734413]
["bitfinex-derivatives","ETHF0:USTF0",1760874630908,1.4663,3920.8,3920.7,1.78734413]
["bitfinex-derivatives","ETHF0:USTF0",1760874631100,1.92528,3920.8,3920.7,1.9148772]
["bitfinex-derivatives","ETHF0:USTF0",1760874631299,1.4663,3920.8,3920.7,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874632101,1.0714,3920.7,3920.6,3.82598541]
["bitfinex-derivatives","ETHF0:USTF0",1760874632404,1.4663,3920.7,3920.6,0.12951848]
["bitfinex-derivatives","ETHF0:USTF0",1760874632803,1.4663,3920.7,3920.6,0.97501848]
["bitfinex-derivatives","ETHF0:USTF0",1760874633006,1.0714,3920.7,3920.6,1.59841848]
["bitfinex-derivatives","ETHF0:USTF0",1760874634606,0.6964,3921.0,3920.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760874634798,1.0913,3921.0,3920.9,0.97303307]
["bitfinex-derivatives","ETHF0:USTF0",1760874635200,1.7264,3921.0,3920.9,0.97303307]
["bitfinex-derivatives","ETHF0:USTF0",1760874635810,1.3315,3921.0,3920.9,1.59643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874636004,0.6351,3921.0,3920.9,1.59643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874636407,1.0714,3921.0,3920.9,1.59643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874636906,1.3315,3921.0,3920.9,1.59643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874638110,1.7264,3921.0,3920.9,0.97303307]
["bitfinex-derivatives","ETHF0:USTF0",1760874638304,1.3315,3921.0,3920.9,2.97000639]
["bitfinex-derivatives","ETHF0:USTF0",1760874639006,1.5502,3921.5,3921.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760874639705,2.1853,3921.5,3921.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760874640003,2.1853,3921.5,3921.4,0.54133307]
["bitfinex-derivatives","ETHF0:USTF0",1760874643017,1.7264,3921.5,3921.4,0.54133307]
["bitfinex-derivatives","ETHF0:USTF0",1760874643215,1.7264,3921.5,3921.4,0.97303307]
["bitfinex-derivatives","ETHF0:USTF0",1760874643522,1.7264,3921.5,3921.4,1.59643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874643807,1.7264,3921.5,3921.4,0.97303307]
["bitfinex-derivatives","ETHF0:USTF0",1760874646417,1.7264,3921.5,3921.4,0.54133307]
["bitfinex-derivatives","ETHF0:USTF0",1760874649322,1.7264,3921.5,3921.4,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874651721,0.6434,3921.2,3921.1,1.37363839]
["bitfinex-derivatives","ETHF0:USTF0",1760874652016,0.6434,3921.2,3921.1,1.50117146]
["bitfinex-derivatives","ETHF0:USTF0",1760874652017,1.4476,3921.2,3921.1,1.50117146]
["bitfinex-derivatives","ETHF0:USTF0",1760874652222,1.4476,3921.2,3921.1,1.37363839]
["bitfinex-derivatives","ETHF0:USTF0",1760874652518,1.90653,3921.2,3921.1,1.37363839]
["bitfinex-derivatives","ETHF0:USTF0",1760874654316,0.3998,3920.8,3920.7,11.74486545]
["bitfinex-derivatives","ETHF0:USTF0",1760874654515,1.4476,3920.8,3920.7,1.82086545]
["bitfinex-derivatives","ETHF0:USTF0",1760874654721,1.4476,3920.8,3920.7,10.04753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874655021,1.4476,3920.8,3920.7,10.44153307]
["bitfinex-derivatives","ETHF0:USTF0",1760874656623,0.6434,3920.8,3920.7,11.49293307]
["bitfinex-derivatives","ETHF0:USTF0",1760874657022,1.4476,3920.8,3920.7,10.86493307]
["bitfinex-derivatives","ETHF0:USTF0",1760874657218,1.4476,3920.8,3920.7,11.48993307]
["bitfinex-derivatives","ETHF0:USTF0",1760874657415,1.4476,3920.8,3920.7,11.48893307]
["bitfinex-derivatives","ETHF0:USTF0",1760874657728,1.4476,3920.8,3920.7,1.57293307]
["bitfinex-derivatives","ETHF0:USTF0",1760874657931,1.4476,3920.8,3920.7,11.48793307]
["bitfinex-derivatives","ETHF0:USTF0",1760874658318,0.6434,3921.7,3921.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760874658621,2.16559,3921.5,3921.4,1.37521205]
["bitfinex-derivatives","ETHF0:USTF0",1760874658923,1.7067,3921.5,3921.4,1.76921205]
["bitfinex-derivatives","ETHF0:USTF0",1760874660226,1.7067,3921.5,3921.4,2.32014512]
["bitfinex-derivatives","ETHF0:USTF0",1760874660428,1.7067,3921.5,3921.4,2.94814512]
["bitfinex-derivatives","ETHF0:USTF0",1760874660626,1.3023,3921.5,3921.4,2.94814512]
["bitfinex-derivatives","ETHF0:USTF0",1760874660828,0.6434,3921.9,3921.4,2.03183307]
["bitfinex-derivatives","ETHF0:USTF0",1760874661125,1.0432,3921.8,3921.7,2.82052851]
["bitfinex-derivatives","ETHF0:USTF0",1760874661518,1.0432,3921.8,3921.7,2.94806158]
["bitfinex-derivatives","ETHF0:USTF0",1760874661933,0.6434,3921.9,3921.8,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1760874662131,1.0432,3922.4,3922.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760874662328,1.0432,3922.4,3922.3,0.94493307]
["bitfinex-derivatives","ETHF0:USTF0",1760874662527,1.4476,3922.4,3922.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1760874663131,1.4476,3922.4,3922.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760874663430,1.4476,3922.4,3922.3,1.57293307]
["bitfinex-derivatives","ETHF0:USTF0",1760874664127,1.4476,3922.4,3922.3,11.48593307]
["bitfinex-derivatives","ETHF0:USTF0",1760874665131,0.6434,3922.4,3922.3,11.48593307]
["bitfinex-derivatives","ETHF0:USTF0",1760874665332,1.0432,3922.4,3922.3,11.48593307]
["bitfinex-derivatives","ETHF0:USTF0",1760874665935,1.4476,3922.4,3921.9,1.3741126]
["bitfinex-derivatives","ETHF0:USTF0",1760874666241,1.7067,3922.0,3921.9,1.7681126]
["bitfinex-derivatives","ETHF0:USTF0",1760874666633,1.7067,3922.0,3921.9,1.89564567]
["bitfinex-derivatives","ETHF0:USTF0",1760874667132,1.7067,3922.0,3921.9,2.31904567]
["bitfinex-derivatives","ETHF0:USTF0",1760874667632,0.6434,3922.0,3921.9,3.40589567]
["bitfinex-derivatives","ETHF0:USTF0",1760874668039,1.0432,3922.4,3922.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760874668239,1.0432,3922.4,3922.3,1.57293307]
["bitfinex-derivatives","ETHF0:USTF0",1760874668441,0.6434,3922.4,3922.3,1.57293307]
["bitfinex-derivatives","ETHF0:USTF0",1760874668840,1.4476,3922.4,3922.3,1.57293307]
["bitfinex-derivatives","ETHF0:USTF0",1760874669037,1.90639,3922.4,3922.3,0.52153307]
["bitfinex-derivatives","ETHF0:USTF0",1760874669538,1.4476,3922.4,3922.3,0.52153307]
["bitfinex-derivatives","ETHF0:USTF0",1760874671141,1.0432,3922.4,3922.3,1.55583307]
["bitfinex-derivatives","ETHF0:USTF0",1760874673747,1.4481,3922.4,3922.3,0.53643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874674445,1.4481,3922.4,3922.3,0.95293307]
["bitfinex-derivatives","ETHF0:USTF0",1760874674848,1.4481,3922.4,3922.3,0.53643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874675148,1.4481,3922.4,3922.3,4.36043307]
["bitfinex-derivatives","ETHF0:USTF0",1760874675338,1.4481,3922.4,3922.3,4.77693307]
["bitfinex-derivatives","ETHF0:USTF0",1760874676149,1.4481,3922.4,3922.3,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760874676345,1.4481,3922.4,3922.3,5.38783307]
["bitfinex-derivatives","ETHF0:USTF0",1760874676547,1.4481,3922.4,3922.3,4.77693307]
["bitfinex-derivatives","ETHF0:USTF0",1760874677850,1.90689,3922.4,3922.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760874678152,1.4481,3922.4,3922.3,14.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760874678351,1.4481,3922.4,3922.3,14.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760874678546,0.6434,3922.4,3922.3,15.21983307]
["bitfinex-derivatives","ETHF0:USTF0",1760874678844,0.6434,3922.4,3922.3,11.39583307]
["bitfinex-derivatives","ETHF0:USTF0",1760874681555,0.59697682,3922.5,3922.4,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1760874681753,1.01697682,3922.5,3922.4,1.48883307]
["bitfinex-derivatives","ETHF0:USTF0",1760874681948,0.00267682,3922.5,3922.4,1.48883307]
["bitfinex-derivatives","ETHF0:USTF0",1760874682145,0.2591,3923.5,3922.4,1.48883307]
["bitfinex-derivatives","ETHF0:USTF0",1760874682146,1.0143,3922.8,3922.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760874682346,1.4142,3922.8,3922.4,1.9596126]
["bitfinex-derivatives","ETHF0:USTF0",1760874682547,1.6686,3922.5,3922.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760874682850,1.6686,3922.5,3922.4,9.87333307]
["bitfinex-derivatives","ETHF0:USTF0",1760874683053,1.67098821,3922.5,3922.4,9.87333307]
["bitfinex-derivatives","ETHF0:USTF0",1760874683248,1.67098821,3922.5,3922.4,11.83294567]
["bitfinex-derivatives","ETHF0:USTF0",1760874684054,1.67098821,3922.5,3922.4,10.45883307]
["bitfinex-derivatives","ETHF0:USTF0",1760874684444,1.67098821,3922.5,3922.4,11.83294567]
["bitfinex-derivatives","ETHF0:USTF0",1760874685454,1.67098821,3922.5,3922.4,11.24744567]
["bitfinex-derivatives","ETHF0:USTF0",1760874685749,1.67098821,3922.5,3922.4,2.27744567]
["bitfinex-derivatives","ETHF0:USTF0",1760874685950,1.67098821,3922.5,3922.4,12.18544567]
["bitfinex-derivatives","ETHF0:USTF0",1760874686150,1.67098821,3922.5,3922.4,12.18244567]
["bitfinex-derivatives","ETHF0:USTF0",1760874686351,1.67098821,3922.5,3922.4,10.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760874686553,1.67098821,3922.5,3922.4,11.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760874687252,1.67098821,3922.5,3922.4,12.6404126]
["bitfinex-derivatives","ETHF0:USTF0",1760874687452,0.59668821,3922.5,3922.4,12.6404126]
["bitfinex-derivatives","ETHF0:USTF0",1760874687849,1.01668821,3922.5,3922.4,2.7354126]
["bitfinex-derivatives","ETHF0:USTF0",1760874688049,1.67098821,3922.5,3922.4,11.2751126]
["bitfinex-derivatives","ETHF0:USTF0",1760874688552,0.3999,3921.6,3921.5,1.3741126]
["bitfinex-derivatives","ETHF0:USTF0",1760874688751,1.4142,3921.6,3921.5,1.3741126]
["bitfinex-derivatives","ETHF0:USTF0",1760874689052,1.87311,3921.4,3921.2,1.3741126]
["bitfinex-derivatives","ETHF0:USTF0",1760874689249,0.5943,3921.3,3921.2,2.1499126]
["bitfinex-derivatives","ETHF0:USTF0",1760874689450,0.2544,3922.0,3921.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760874689656,1.2687,3922.0,3921.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760874689856,0.5943,3922.3,3921.9,11.13864]
["bitfinex-derivatives","ETHF0:USTF0",1760874690154,1.873,3922.4,3922.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760874690354,1.873,3922.4,3922.3,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760874690753,1.4142,3922.4,3922.3,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760874692758,1.4142,3922.4,3922.3,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1760874692952,1.0143,3922.4,3922.3,11.2653]
["bitfinex-derivatives","ETHF0:USTF0",1760874693154,1.0143,3922.4,3922.3,11.39283307]
["bitfinex-derivatives","ETHF0:USTF0",1760874693356,1.4142,3922.4,3922.3,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760874693859,1.4142,3922.4,3922.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760874694056,0.5943,3922.4,3922.3,9.16433307]
["bitfinex-derivatives","ETHF0:USTF0",1760874694263,0.5943,3922.4,3922.3,9.74983307]
["bitfinex-derivatives","ETHF0:USTF0",1760874695564,0.00238821,3922.5,3922.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760874695762,0.00238821,3922.5,3922.4,1.48883307]
["bitfinex-derivatives","ETHF0:USTF0",1760874696057,0.59668821,3922.5,3922.4,1.48883307]
["bitfinex-derivatives","ETHF0:USTF0",1760874696260,0.00238821,3922.5,3922.4,1.48883307]
["bitfinex-derivatives","ETHF0:USTF0",1760874696559,1.67098821,3922.5,3922.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760874696767,1.4142,3922.3,3922.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760874696958,1.4142,3922.3,3922.2,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1760874697262,1.4142,3922.3,3922.2,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1760874697767,1.4142,3921.9,3921.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760874697966,1.4142,3921.9,3921.8,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1760874698162,1.4142,3921.9,3921.8,10.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760874698468,1.4142,3921.9,3921.8,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1760874698766,1.87305,3921.9,3921.8,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1760874698961,1.87305,3921.9,3921.8,10.2931]
["bitfinex-derivatives","ETHF0:USTF0",1760874699157,1.87305,3921.9,3921.5,1.37357575]
["bitfinex-derivatives","ETHF0:USTF0",1760874699158,1.87308,3921.6,3921.5,1.37357575]
["bitfinex-derivatives","ETHF0:USTF0",1760874699356,1.47321,3921.4,3921.3,1.37357575]
["bitfinex-derivatives","ETHF0:USTF0",1760874699556,1.4142,3921.1,3921.0,1.50110882]
["bitfinex-derivatives","ETHF0:USTF0",1760874699759,1.4142,3920.9,3920.8,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1760874700065,1.87318,3920.8,3920.7,11.40410882]
["bitfinex-derivatives","ETHF0:USTF0",1760874700267,1.87318,3920.8,3920.7,10.03053307]
["bitfinex-derivatives","ETHF0:USTF0",1760874700457,1.87318,3920.8,3920.6,0.00198541]
["bitfinex-derivatives","ETHF0:USTF0",1760874700659,0.5943,3920.7,3920.6,8.34098541]
["bitfinex-derivatives","ETHF0:USTF0",1760874700859,1.4142,3920.7,3920.6,8.34098541]
["bitfinex-derivatives","ETHF0:USTF0",1760874701057,1.4142,3920.7,3920.6,8.73208541]
["bitfinex-derivatives","ETHF0:USTF0",1760874701260,1.4142,3920.7,3920.6,9.11678541]
["bitfinex-derivatives","ETHF0:USTF0",1760874702666,1.4142,3920.7,3920.6,0.77778541]
["bitfinex-derivatives","ETHF0:USTF0",1760874706370,0.5943,3921.3,3921.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760874706568,1.0143,3921.3,3921.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760874706965,1.3011,3921.5,3921.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760874707170,0.5878,3921.4,3921.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760874707468,0.5878,3921.6,3921.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760874707670,0.9967,3921.6,3921.5,1.54283307]
["bitfinex-derivatives","ETHF0:USTF0",1760874707868,0.9967,3921.6,3921.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760874708264,0.5878,3921.9,3921.5,10.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760874708469,1.86015,3921.9,3921.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760874708878,1.86015,3921.9,3921.8,0.95713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874709173,1.4013,3921.9,3921.8,1.54283307]
["bitfinex-derivatives","ETHF0:USTF0",1760874709567,0.5878,3921.8,3921.5,10.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760874709763,1.4013,3921.6,3921.5,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1760874709971,1.4013,3921.6,3921.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1760874710770,1.4013,3921.1,3921.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1760874710979,1.4013,3921.1,3921.0,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760874711177,1.4013,3921.1,3921.0,10.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760874711476,0.4089,3921.2,3921.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760874711672,0.4089,3921.2,3921.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760874711870,0.4089,3921.2,3921.1,0.95713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874711871,0.8135,3921.2,3921.1,0.95713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874712076,1.4013,3921.2,3921.1,0.95713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874713078,0.5878,3921.9,3921.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760874713278,0.5878,3921.9,3921.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760874713279,0.9967,3921.9,3921.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760874713577,1.86015,3921.9,3921.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760874714279,1.4013,3921.9,3921.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760874714482,1.4013,3921.9,3921.8,0.95713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874715780,1.4013,3921.9,3921.8,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874716073,0.9967,3921.3,3921.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760874716379,0.9967,3921.3,3921.2,11.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760874716680,0.5878,3921.3,3921.2,11.44683307]
["bitfinex-derivatives","ETHF0:USTF0",1760874718078,0.2517,3921.5,3921.2,11.44683307]
["bitfinex-derivatives","ETHF0:USTF0",1760874718377,1.2484,3921.5,3921.4,1.54283307]
["bitfinex-derivatives","ETHF0:USTF0",1760874718576,1.2484,3921.5,3921.4,0.95713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874718778,1.653,3921.5,3921.4,0.95713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874719971,1.653,3921.5,3921.4,1.54283307]
["bitfinex-derivatives","ETHF0:USTF0",1760874720170,0.45889,3921.6,3921.4,1.54283307]
["bitfinex-derivatives","ETHF0:USTF0",1760874720374,1.86016,3921.9,3921.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760874720571,0.9967,3921.9,3921.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760874720774,0.9967,3921.9,3921.8,1.54283307]
["bitfinex-derivatives","ETHF0:USTF0",1760874720976,1.4013,3921.9,3921.8,0.95713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874721372,0.45886,3921.8,3921.3,2.41819575]
["bitfinex-derivatives","ETHF0:USTF0",1760874721674,1.86016,3921.9,3921.3,1.37357575]
["bitfinex-derivatives","ETHF0:USTF0",1760874721980,1.2484,3921.5,3921.4,10.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760874722283,0.9967,3921.5,3921.4,11.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760874722488,0.5878,3921.9,3921.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760874722779,0.5878,3921.9,3921.8,1.54283307]
["bitfinex-derivatives","ETHF0:USTF0",1760874722974,0.45882,3922.2,3921.8,2.00168307]
["bitfinex-derivatives","ETHF0:USTF0",1760874723182,0.5878,3922.1,3922.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760874723580,0.9967,3922.1,3922.0,1.54283307]
["bitfinex-derivatives","ETHF0:USTF0",1760874724183,1.4013,3922.1,3922.0,0.95713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874725380,0.9967,3922.1,3922.0,1.54283307]
["bitfinex-derivatives","ETHF0:USTF0",1760874725784,1.4013,3922.1,3922.0,0.95713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874726281,0.9967,3922.1,3922.0,1.54283307]
["bitfinex-derivatives","ETHF0:USTF0",1760874726588,1.4013,3922.4,3922.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1760874727080,1.86015,3921.9,3921.8,1.78107575]
["bitfinex-derivatives","ETHF0:USTF0",1760874727282,1.4013,3921.9,3921.8,10.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760874727481,0.9967,3922.2,3922.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760874727678,0.9967,3922.2,3922.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760874727877,0.9967,3922.2,3922.1,1.54283307]
["bitfinex-derivatives","ETHF0:USTF0",1760874728478,0.2517,3922.0,3921.8,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1760874728686,1.4013,3921.9,3921.8,10.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760874729283,1.4013,3921.9,3921.8,10.43803307]
["bitfinex-derivatives","ETHF0:USTF0",1760874729481,1.4013,3921.9,3921.8,0.53503307]
["bitfinex-derivatives","ETHF0:USTF0",1760874729791,1.4013,3921.8,3921.7,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760874729984,0.9978,3921.9,3921.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760874730184,0.9978,3921.9,3921.8,1.46793307]
["bitfinex-derivatives","ETHF0:USTF0",1760874730379,0.9978,3921.9,3921.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760874730688,1.3857,3921.9,3921.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760874731580,1.3857,3921.9,3921.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1760874731778,1.3857,3921.7,3921.6,1.76455382]
["bitfinex-derivatives","ETHF0:USTF0",1760874731978,1.3857,3921.7,3921.6,11.66655382]
["bitfinex-derivatives","ETHF0:USTF0",1760874732180,1.3857,3921.7,3921.6,11.79408689]
["bitfinex-derivatives","ETHF0:USTF0",1760874732685,0.6109,3921.7,3921.6,12.74218689]
["bitfinex-derivatives","ETHF0:USTF0",1760874732887,0.9978,3921.7,3921.6,12.74218689]
["bitfinex-derivatives","ETHF0:USTF0",1760874733187,0.25678821,3922.5,3921.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760874733188,0.45881,3922.3,3921.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760874733381,0.25678821,3922.5,3922.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760874733687,0.00238821,3922.5,3922.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760874733888,1.00018821,3922.5,3922.4,11.36993307]
["bitfinex-derivatives","ETHF0:USTF0",1760874734178,0.61328821,3922.5,3922.4,11.36993307]
["bitfinex-derivatives","ETHF0:USTF0",1760874734383,0.00238821,3922.5,3922.4,11.36993307]
["bitfinex-derivatives","ETHF0:USTF0",1760874734786,0.45865,3923.6,3923.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760874734987,0.57284752,3924.2,3924.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760874735180,0.6109,3924.4,3924.1,12.04507813]
["bitfinex-derivatives","ETHF0:USTF0",1760874735376,0.6109,3924.4,3924.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760874735579,0.6109,3924.4,3923.9,1.37247813]
["bitfinex-derivatives","ETHF0:USTF0",1760874735580,1.3857,3924.4,3923.9,1.37247813]
["bitfinex-derivatives","ETHF0:USTF0",1760874735776,0.6109,3924.3,3924.2,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874735976,0.7748,3924.3,3924.0,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1760874736182,0.7748,3924.1,3924.0,10.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760874736390,1.84429,3924.1,3924.0,10.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760874736683,1.84429,3924.1,3923.9,0.00190493]
["bitfinex-derivatives","ETHF0:USTF0",1760874736889,1.5883,3924.0,3923.9,0.00190493]
["bitfinex-derivatives","ETHF0:USTF0",1760874738884,2.04691,3924.0,3923.9,0.00190493]
["bitfinex-derivatives","ETHF0:USTF0",1760874739091,7.04691,3924.0,3923.9,0.00190493]
["bitfinex-derivatives","ETHF0:USTF0",1760874740488,2.04691,3924.0,3923.9,0.00190493]
["bitfinex-derivatives","ETHF0:USTF0",1760874740689,7.04691,3924.0,3923.9,0.00190493]
["bitfinex-derivatives","ETHF0:USTF0",1760874742391,7.04691,3924.0,3922.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760874742695,7.04691,3924.0,3922.5,1.51667813]
["bitfinex-derivatives","ETHF0:USTF0",1760874742696,1.3452,3922.6,3922.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760874743187,0.9544,3922.1,3922.0,11.11233]
["bitfinex-derivatives","ETHF0:USTF0",1760874743388,0.9544,3922.1,3922.0,1.76723]
["bitfinex-derivatives","ETHF0:USTF0",1760874743593,0.9544,3922.1,3922.0,11.80458239]
["bitfinex-derivatives","ETHF0:USTF0",1760874744391,0.6395,3922.5,3922.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760874744696,0.2431,3923.0,3922.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760874744697,1.48904,3923.0,3922.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760874744887,1.48904,3923.0,3922.9,0.87403307]
["bitfinex-derivatives","ETHF0:USTF0",1760874745087,0.2431,3923.5,3923.0,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1760874745297,1.5883,3923.5,3923.4,1.43593307]
["bitfinex-derivatives","ETHF0:USTF0",1760874745903,1.5883,3923.5,3922.9,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1760874746197,1.5883,3923.5,3923.4,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874746699,1.5883,3923.5,3923.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1760874746898,1.0303,3923.5,3923.4,0.50233307]
["bitfinex-derivatives","ETHF0:USTF0",1760874747398,1.1975,3923.5,3923.4,0.87403307]
["bitfinex-derivatives","ETHF0:USTF0",1760874747600,0.558,3923.5,3923.4,1.43593307]
["bitfinex-derivatives","ETHF0:USTF0",1760874748094,0.8011,3924.0,3923.5,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760874748293,1.1975,3924.0,3923.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760874748496,1.1975,3924.0,3923.9,1.43593307]
["bitfinex-derivatives","ETHF0:USTF0",1760874749295,0.558,3924.0,3923.9,1.43593307]
["bitfinex-derivatives","ETHF0:USTF0",1760874749601,0.3987714,3924.4,3924.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760874749900,0.3987714,3924.4,3924.3,1.43593307]
["bitfinex-derivatives","ETHF0:USTF0",1760874750094,1.8061314,3924.4,3924.3,0.87403307]
["bitfinex-derivatives","ETHF0:USTF0",1760874750301,1.3475714,3924.4,3924.3,0.87403307]
["bitfinex-derivatives","ETHF0:USTF0",1760874751201,0.9567714,3924.4,3924.3,0.87403307]
["bitfinex-derivatives","ETHF0:USTF0",1760874751402,0.9567714,3924.4,3924.3,1.43593307]
["bitfinex-derivatives","ETHF0:USTF0",1760874751598,0.0023714,3924.4,3924.3,1.43593307]
["bitfinex-derivatives","ETHF0:USTF0",1760874752394,0.9567714,3924.4,3924.3,1.43593307]
["bitfinex-derivatives","ETHF0:USTF0",1760874752895,1.3475714,3924.4,3924.3,0.87403307]
["bitfinex-derivatives","ETHF0:USTF0",1760874753097,1.3475714,3924.4,3924.3,10.03153307]
["bitfinex-derivatives","ETHF0:USTF0",1760874753401,0.5603714,3924.4,3924.3,11.33993307]
["bitfinex-derivatives","ETHF0:USTF0",1760874753799,1.3475714,3924.4,3924.3,10.40633307]
["bitfinex-derivatives","ETHF0:USTF0",1760874754401,1.3475714,3924.4,3924.3,0.50233307]
["bitfinex-derivatives","ETHF0:USTF0",1760874754597,1.3475714,3924.4,3924.3,8.69733307]
["bitfinex-derivatives","ETHF0:USTF0",1760874754791,1.3475714,3924.4,3923.0,3.09611607]
["bitfinex-derivatives","ETHF0:USTF0",1760874754792,0.4587,3923.2,3923.1,1.37247813]
["bitfinex-derivatives","ETHF0:USTF0",1760874754999,1.3452,3922.9,3922.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760874755303,0.558,3922.8,3922.7,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874755903,0.558,3922.7,3922.6,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1760874756098,0.558,3922.7,3922.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760874756099,0.45877,3922.7,3922.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760874756293,1.01677,3922.7,3922.6,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874757006,0.558,3922.4,3922.3,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1760874757302,0.558,3922.4,3922.2,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1760874757603,0.558,3922.4,3922.3,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874759305,0.558,3922.4,3922.3,0.87403307]
["bitfinex-derivatives","ETHF0:USTF0",1760874759492,0.9544,3922.4,3922.3,0.87403307]
["bitfinex-derivatives","ETHF0:USTF0",1760874759697,1.3452,3922.4,3922.3,10.78103307]
["bitfinex-derivatives","ETHF0:USTF0",1760874759897,1.3452,3922.4,3922.3,0.12753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874760102,0.558,3922.3,3922.1,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1760874760302,1.3452,3922.2,3922.1,10.03453307]
["bitfinex-derivatives","ETHF0:USTF0",1760874760603,0.2431,3922.5,3922.0,0.00281932]
["bitfinex-derivatives","ETHF0:USTF0",1760874760604,1.80403,3922.1,3922.0,0.00281932]
["bitfinex-derivatives","ETHF0:USTF0",1760874761395,0.558,3922.1,3922.0,0.74931932]
["bitfinex-derivatives","ETHF0:USTF0",1760874761601,1.3452,3922.1,3922.0,0.74931932]
["bitfinex-derivatives","ETHF0:USTF0",1760874761801,1.3452,3922.1,3922.0,0.37761932]
["bitfinex-derivatives","ETHF0:USTF0",1760874762100,0.9544,3922.1,3922.0,0.87685239]
["bitfinex-derivatives","ETHF0:USTF0",1760874764510,1.3452,3922.1,3922.0,0.87685239]
["bitfinex-derivatives","ETHF0:USTF0",1760874766104,0.9544,3922.1,3922.0,0.87685239]
["bitfinex-derivatives","ETHF0:USTF0",1760874766610,1.3452,3922.1,3922.0,0.87685239]
["bitfinex-derivatives","ETHF0:USTF0",1760874769998,1.3452,3922.1,3922.0,0.50545239]
["bitfinex-derivatives","ETHF0:USTF0",1760874770410,1.3452,3922.1,3922.0,0.00281932]
["bitfinex-derivatives","ETHF0:USTF0",1760874773713,1.80403,3922.1,3922.0,0.00281932]
["bitfinex-derivatives","ETHF0:USTF0",1760874774318,1.3452,3922.1,3922.0,0.00281932]
["bitfinex-derivatives","ETHF0:USTF0",1760874775118,1.3452,3922.1,3922.0,0.37791932]
["bitfinex-derivatives","ETHF0:USTF0",1760874775316,1.3452,3922.1,3922.0,0.90935239]
["bitfinex-derivatives","ETHF0:USTF0",1760874775810,0.9544,3922.1,3922.0,1.45175239]
["bitfinex-derivatives","ETHF0:USTF0",1760874776415,0.558,3922.1,3922.0,1.45175239]
["bitfinex-derivatives","ETHF0:USTF0",1760874776917,0.9276,3922.1,3922.0,1.45175239]
["bitfinex-derivatives","ETHF0:USTF0",1760874779405,1.3159,3922.1,3922.0,0.90935239]
["bitfinex-derivatives","ETHF0:USTF0",1760874779617,1.3159,3922.1,3922.0,0.50545239]
["bitfinex-derivatives","ETHF0:USTF0",1760874779817,1.3159,3922.1,3922.0,8.89645239]
["bitfinex-derivatives","ETHF0:USTF0",1760874780112,1.3159,3922.1,3922.0,9.30035239]
["bitfinex-derivatives","ETHF0:USTF0",1760874780317,0.6127,3922.5,3922.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760874780512,1.2138,3922.5,3922.4,1.90773307]
["bitfinex-derivatives","ETHF0:USTF0",1760874780912,0.45875,3922.9,3922.4,1.90773307]
["bitfinex-derivatives","ETHF0:USTF0",1760874781210,0.7579,3922.6,3922.5,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1760874781611,1.359,3922.6,3922.5,10.80753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874781808,1.359,3922.6,3922.5,10.02853307]
["bitfinex-derivatives","ETHF0:USTF0",1760874782010,1.359,3922.2,3922.1,6.03040813]
["bitfinex-derivatives","ETHF0:USTF0",1760874782215,1.359,3922.2,3922.1,15.93140813]
["bitfinex-derivatives","ETHF0:USTF0",1760874782518,1.359,3922.2,3922.1,14.68646307]
["bitfinex-derivatives","ETHF0:USTF0",1760874783617,1.359,3922.2,3922.1,4.78546307]
["bitfinex-derivatives","ETHF0:USTF0",1760874783814,1.359,3922.2,3922.1,14.68646307]
["bitfinex-derivatives","ETHF0:USTF0",1760874784012,1.359,3922.2,3922.1,15.59972499]
["bitfinex-derivatives","ETHF0:USTF0",1760874784212,1.359,3922.2,3922.1,5.19609192]
["bitfinex-derivatives","ETHF0:USTF0",1760874784511,1.359,3922.2,3922.1,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1760874784712,1.359,3922.2,3922.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760874784912,1.359,3922.2,3922.1,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1760874785116,1.359,3922.2,3922.1,15.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760874785416,1.359,3922.2,3922.1,15.17393307]
["bitfinex-derivatives","ETHF0:USTF0",1760874785719,1.359,3922.2,3922.1,14.63153307]
["bitfinex-derivatives","ETHF0:USTF0",1760874786120,0.6011,3923.2,3922.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760874786319,1.5954,3922.5,3922.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760874786620,0.9943,3922.5,3922.1,1.83361607]
["bitfinex-derivatives","ETHF0:USTF0",1760874786816,0.9943,3922.5,3922.4,11.27573235]
["bitfinex-derivatives","ETHF0:USTF0",1760874787215,1.5954,3922.5,3922.4,1.37473235]
["bitfinex-derivatives","ETHF0:USTF0",1760874787415,1.2167,3922.4,3922.3,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1760874787612,1.8178,3922.4,3922.3,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1760874788812,1.359,3922.3,3922.2,1.37473235]
["bitfinex-derivatives","ETHF0:USTF0",1760874789314,1.359,3922.3,3922.2,1.74983235]
["bitfinex-derivatives","ETHF0:USTF0",1760874790713,0.6011,3922.3,3922.2,2.64493235]
["bitfinex-derivatives","ETHF0:USTF0",1760874790911,0.45875,3922.9,3922.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760874791111,0.3878,3922.6,3922.5,1.40823307]
["bitfinex-derivatives","ETHF0:USTF0",1760874791317,0.3878,3922.6,3922.5,11.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760874791515,0.7602,3922.6,3922.5,10.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760874792116,0.3878,3922.7,3922.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760874792311,0.7602,3922.7,3922.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760874792618,0.7602,3922.7,3922.6,0.87073307]
["bitfinex-derivatives","ETHF0:USTF0",1760874792819,1.3272,3922.7,3922.6,0.87073307]
["bitfinex-derivatives","ETHF0:USTF0",1760874794018,0.567,3922.7,3922.6,1.40823307]
["bitfinex-derivatives","ETHF0:USTF0",1760874794412,0.567,3922.9,3922.6,1.32950307]
["bitfinex-derivatives","ETHF0:USTF0",1760874794616,0.2364,3923.0,3922.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760874794617,0.9966,3923.0,3922.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760874794819,0.45874,3922.9,3922.7,1.50220994]
["bitfinex-derivatives","ETHF0:USTF0",1760874795023,1.3272,3922.6,3922.5,1.37467687]
["bitfinex-derivatives","ETHF0:USTF0",1760874795223,0.567,3922.2,3922.0,1.23589619]
["bitfinex-derivatives","ETHF0:USTF0",1760874795418,0.45893,3921.3,3921.2,2.21441607]
["bitfinex-derivatives","ETHF0:USTF0",1760874795627,1.556,3921.0,3920.9,1.83361607]
["bitfinex-derivatives","ETHF0:USTF0",1760874795821,0.7602,3920.6,3920.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760874796122,1.3272,3920.6,3920.5,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760874796323,1.33033495,3920.6,3920.5,9.80039287]
["bitfinex-derivatives","ETHF0:USTF0",1760874796923,1.33033495,3920.6,3920.5,10.16279287]
["bitfinex-derivatives","ETHF0:USTF0",1760874797223,1.33033495,3920.6,3920.5,10.70119287]
["bitfinex-derivatives","ETHF0:USTF0",1760874797621,0.95793495,3920.6,3920.5,10.70119287]
["bitfinex-derivatives","ETHF0:USTF0",1760874797818,0.00313495,3920.6,3920.5,11.31219287]
["bitfinex-derivatives","ETHF0:USTF0",1760874798013,0.94173495,3920.6,3920.5,11.31219287]
["bitfinex-derivatives","ETHF0:USTF0",1760874798622,1.30383495,3920.6,3920.5,10.77379287]
["bitfinex-derivatives","ETHF0:USTF0",1760874802026,1.30383495,3920.6,3920.5,10.6462598]
["bitfinex-derivatives","ETHF0:USTF0",1760874802229,1.30383495,3920.6,3920.5,10.77379287]
["bitfinex-derivatives","ETHF0:USTF0",1760874802622,1.30383495,3920.6,3920.5,0.0020598]
["bitfinex-derivatives","ETHF0:USTF0",1760874803223,1.30383495,3920.6,3919.1,5.65761607]
["bitfinex-derivatives","ETHF0:USTF0",1760874803224,0.45908,3920.0,3919.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1760874803426,1.97938,3920.0,3919.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1760874803731,1.5203,3919.5,3919.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760874803928,1.5203,3919.5,3919.4,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1760874804328,1.5203,3919.5,3919.4,10.78577699]
["bitfinex-derivatives","ETHF0:USTF0",1760874805331,0.5505,3919.5,3919.4,11.32417699]
["bitfinex-derivatives","ETHF0:USTF0",1760874805522,1.1582,3919.5,3919.4,11.32417699]
["bitfinex-derivatives","ETHF0:USTF0",1760874805724,1.1582,3919.5,3919.4,10.78577699]
["bitfinex-derivatives","ETHF0:USTF0",1760874806518,1.5203,3919.5,3919.4,10.78577699]
["bitfinex-derivatives","ETHF0:USTF0",1760874807419,1.5203,3919.5,3919.4,11.32417699]
["bitfinex-derivatives","ETHF0:USTF0",1760874808524,1.5203,3919.5,3919.4,1.42417699]
["bitfinex-derivatives","ETHF0:USTF0",1760874808725,1.5203,3919.5,3919.4,11.32817699]
["bitfinex-derivatives","ETHF0:USTF0",1760874809231,0.5505,3919.5,3919.4,11.32817699]
["bitfinex-derivatives","ETHF0:USTF0",1760874809434,1.5203,3919.5,3919.4,10.78977699]
["bitfinex-derivatives","ETHF0:USTF0",1760874809634,1.1582,3919.5,3919.4,11.32817699]
["bitfinex-derivatives","ETHF0:USTF0",1760874810126,1.1582,3919.5,3919.4,1.42417699]
["bitfinex-derivatives","ETHF0:USTF0",1760874810333,1.5203,3919.5,3919.4,8.36817699]
["bitfinex-derivatives","ETHF0:USTF0",1760874810528,1.5203,3919.5,3919.4,10.78977699]
["bitfinex-derivatives","ETHF0:USTF0",1760874810734,1.5203,3919.5,3919.4,0.88577699]
["bitfinex-derivatives","ETHF0:USTF0",1760874810926,1.5203,3919.5,3919.4,10.78977699]
["bitfinex-derivatives","ETHF0:USTF0",1760874811123,1.5203,3919.5,3919.4,0.88577699]
["bitfinex-derivatives","ETHF0:USTF0",1760874811324,0.9386,3919.5,3919.4,1.42417699]
["bitfinex-derivatives","ETHF0:USTF0",1760874811528,0.5505,3919.5,3919.4,1.42417699]
["bitfinex-derivatives","ETHF0:USTF0",1760874811931,0.9386,3919.8,3919.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760874812234,1.3007,3919.8,3919.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760874812534,0.2196,3920.0,3919.4,0.75824392]
["bitfinex-derivatives","ETHF0:USTF0",1760874812535,1.5203,3919.5,3919.4,0.75824392]
["bitfinex-derivatives","ETHF0:USTF0",1760874813229,1.5203,3919.5,3919.4,0.88577699]
["bitfinex-derivatives","ETHF0:USTF0",1760874814432,1.97944,3919.5,3919.4,10.03457699]
["bitfinex-derivatives","ETHF0:USTF0",1760874814632,0.5505,3919.9,3919.4,11.32917699]
["bitfinex-derivatives","ETHF0:USTF0",1760874814928,0.45906,3920.2,3919.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760874815134,0.5505,3920.1,3920.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760874815326,0.9386,3920.1,3920.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760874815528,1.3007,3920.1,3920.0,0.50213307]
["bitfinex-derivatives","ETHF0:USTF0",1760874815827,1.3007,3920.1,3920.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760874816436,1.3007,3920.1,3920.0,0.50213307]
["bitfinex-derivatives","ETHF0:USTF0",1760874816636,1.3007,3920.1,3920.0,1.42213307]
["bitfinex-derivatives","ETHF0:USTF0",1760874816932,1.3007,3920.1,3920.0,0.88373307]
["bitfinex-derivatives","ETHF0:USTF0",1760874817331,0.9386,3920.1,3920.0,1.42213307]
["bitfinex-derivatives","ETHF0:USTF0",1760874817526,0.5505,3920.3,3920.1,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1760874817729,0.00313495,3920.6,3920.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760874817925,1.30383495,3920.6,3920.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760874818934,0.67862,3920.5,3920.4,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1760874819129,0.3881,3919.9,3919.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760874819332,1.3007,3919.9,3919.8,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760874819533,1.3007,3919.9,3919.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760874819729,1.3007,3919.9,3919.8,10.78873307]
["bitfinex-derivatives","ETHF0:USTF0",1760874820448,0.9386,3919.9,3919.8,11.32713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874821341,1.3007,3919.9,3919.8,0.88373307]
["bitfinex-derivatives","ETHF0:USTF0",1760874821648,1.3007,3919.9,3919.8,10.78873307]
["bitfinex-derivatives","ETHF0:USTF0",1760874822150,1.3007,3919.9,3919.8,10.40713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874822649,1.3007,3919.9,3919.8,10.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760874822838,0.9386,3919.9,3919.8,11.1996]
["bitfinex-derivatives","ETHF0:USTF0",1760874823748,0.45905,3920.3,3919.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760874824047,0.84715,3920.3,3920.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760874824251,0.84715,3920.3,3920.2,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760874824451,1.39765,3920.3,3920.2,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760874824647,1.75975,3920.3,3920.2,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760874824847,0.9386,3920.3,3920.2,11.1996]
["bitfinex-derivatives","ETHF0:USTF0",1760874825047,0.9386,3920.3,3920.2,11.32713307]
["bitfinex-derivatives","ETHF0:USTF0",1760874825751,0.00313495,3920.6,3920.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760874826050,0.55363495,3920.6,3920.5,11.32613307]
["bitfinex-derivatives","ETHF0:USTF0",1760874826549,0.94173495,3920.6,3920.5,11.32613307]
["bitfinex-derivatives","ETHF0:USTF0",1760874827754,1.30383495,3920.6,3920.5,0.88373307]
["bitfinex-derivatives","ETHF0:USTF0",1760874827945,1.30383495,3920.6,3920.5,7.32573307]
["bitfinex-derivatives","ETHF0:USTF0",1760874828446,1.30383495,3920.6,3920.5,10.78773307]
["bitfinex-derivatives","ETHF0:USTF0",1760874828751,1.30383495,3920.6,3920.5,0.88373307]
["bitfinex-derivatives","ETHF0:USTF0",1760874828943,1.30383495,3920.6,3920.5,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760874829652,1.30383495,3920.6,3920.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1760874830350,0.67632,3920.5,3920.4,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1760874830653,2.00472,3920.5,3920.4,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1760874830956,1.5457,3920.5,3920.4,10.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760874831350,2.00472,3920.5,3920.4,10.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760874831653,2.00472,3920.5,3920.4,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1760874832154,1.78746,3920.2,3920.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760874832346,1.78746,3920.2,3920.1,10.2616]
["bitfinex-derivatives","ETHF0:USTF0",1760874832548,1.78746,3920.2,3920.1,10.38913307]
["bitfinex-derivatives","ETHF0:USTF0",1760874833150,1.44148,3920.0,3919.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760874833450,0.9534,3920.0,3919.9,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760874833655,0.9534,3920.0,3919.9,11.27333307]
["bitfinex-derivatives","ETHF0:USTF0",1760874834148,0.2173,3920.5,3919.9,11.27333307]
["bitfinex-derivatives","ETHF0:USTF0",1760874834349,1.5457,3920.5,3920.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760874834749,2.00473,3920.5,3920.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760874835155,1.1707,3920.5,3920.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760874835353,0.5633,3920.5,3920.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760874835952,0.46215495,3920.6,3920.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760874836255,1.02545495,3920.6,3920.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760874836752,1.41555495,3920.6,3920.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760874837247,1.41555495,3920.6,3920.5,1.37033307]
["bitfinex-derivatives","ETHF0:USTF0",1760874837454,1.22725495,3920.6,3920.4,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1760874837655,1.5457,3920.5,3920.4,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1760874838152,0.45907,3920.2,3919.9,1.88306295]
["bitfinex-derivatives","ETHF0:USTF0",1760874838352,1.78747,3920.2,3920.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760874838656,0.00313495,3920.6,3920.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760874838852,0.2173,3921.0,3920.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760874839058,0.7651,3920.7,3920.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760874839255,1.7874,3920.7,3920.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760874839452,1.7874,3920.7,3920.6,10.75473307]
["bitfinex-derivatives","ETHF0:USTF0",1760874839650,1.3284,3920.7,3920.6,10.75473307]
["bitfinex-derivatives","ETHF0:USTF0",1760874839956,0.00238496,3920.7,3920.6,1.37033307]
["bitfinex-derivatives","ETHF0:USTF0",1760874840155,0.00238496,3920.7,3920.6,11.27333307]
["bitfinex-derivatives","ETHF0:USTF0",1760874840460,0.00238496,3920.7,3920.6,11.73234307]
["bitfinex-derivatives","ETHF0:USTF0",1760874841352,0.00238496,3920.7,3920.6,13.10612274]
["bitfinex-derivatives","ETHF0:USTF0",1760874841554,0.00238496,3920.7,3920.6,11.73234307]
["bitfinex-derivatives","ETHF0:USTF0",1760874841750,0.00238496,3920.7,3920.6,13.10612274]
["bitfinex-derivatives","ETHF0:USTF0",1760874842256,0.00238496,3920.7,3920.6,11.73234307]
["bitfinex-derivatives","ETHF0:USTF0",1760874842448,0.5633,3921.3,3921.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760874842655,0.9534,3921.3,3921.2,11.27233307]
["bitfinex-derivatives","ETHF0:USTF0",1760874842854,1.3284,3921.3,3921.2,10.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760874843357,0.45892,3921.4,3921.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760874843563,1.78996763,3921.4,3921.3,0.85173307]
["bitfinex-derivatives","ETHF0:USTF0",1760874844061,1.78996763,3921.4,3921.3,1.37033307]
["bitfinex-derivatives","ETHF0:USTF0",1760874844262,1.78996763,3921.4,3921.3,0.85173307]
["bitfinex-derivatives","ETHF0:USTF0",1760874844466,0.95604763,3921.4,3921.3,1.37033307]
["bitfinex-derivatives","ETHF0:USTF0",1760874845262,0.95604763,3921.4,3921.3,0.85173307]
["bitfinex-derivatives","ETHF0:USTF0",1760874845456,1.33104763,3921.4,3921.3,0.48613307]
["bitfinex-derivatives","ETHF0:USTF0",1760874845763,1.78733,3921.3,3921.2,10.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760874845959,0.5633,3921.3,3921.2,11.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760874846161,0.9534,3921.3,3921.2,11.27233307]
["bitfinex-derivatives","ETHF0:USTF0",1760874846657,1.3284,3920.9,3920.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760874846864,1.3284,3920.9,3920.8,11.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760874847067,1.3284,3920.9,3920.8,10.75273307]
["bitfinex-derivatives","ETHF0:USTF0",1760874847665,0.5633,3920.9,3920.8,11.27133307]
["bitfinex-derivatives","ETHF0:USTF0",1760874847866,0.9534,3920.9,3920.8,11.27133307]
["bitfinex-derivatives","ETHF0:USTF0",1760874848861,0.9534,3920.9,3920.8,1.37033307]
["bitfinex-derivatives","ETHF0:USTF0",1760874849167,0.9534,3920.9,3920.8,11.27133307]
["bitfinex-derivatives","ETHF0:USTF0",1760874850164,1.3284,3920.9,3920.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760874850665,1.3284,3920.9,3920.8,10.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760874850862,0.7433,3920.6,3920.5,1.72945158]
["bitfinex-derivatives","ETHF0:USTF0",1760874851063,1.3061,3920.6,3920.5,10.38363307]
["bitfinex-derivatives","ETHF0:USTF0",1760874851464,1.76511,3920.6,3920.5,10.38363307]
["bitfinex-derivatives","ETHF0:USTF0",1760874851665,1.76511,3920.6,3920.5,10.2561]
["bitfinex-derivatives","ETHF0:USTF0",1760874852879,1.76511,3920.6,3920.5,10.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760874853673,1.20234,3920.4,3920.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760874853869,1.76514,3920.4,3920.3,10.38363307]
["bitfinex-derivatives","ETHF0:USTF0",1760874854173,1.02184,3920.4,3920.3,11.1143]
["bitfinex-derivatives","ETHF0:USTF0",1760874854771,1.38414,3920.4,3920.3,11.1143]
["bitfinex-derivatives","ETHF0:USTF0",1760874855073,1.38414,3920.4,3920.3,11.24183307]
["bitfinex-derivatives","ETHF0:USTF0",1760874856672,1.38414,3920.4,3920.3,10.73873307]
["bitfinex-derivatives","ETHF0:USTF0",1760874857075,1.76514,3920.4,3920.3,10.73873307]
["bitfinex-derivatives","ETHF0:USTF0",1760874857976,1.76514,3920.4,3920.3,10.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760874858377,1.76514,3920.4,3920.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760874858579,1.76514,3920.4,3920.3,10.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760874858775,1.76514,3920.4,3920.3,11.1104]
["bitfinex-derivatives","ETHF0:USTF0",1760874859079,1.76514,3920.4,3920.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760874859279,1.76514,3920.4,3920.3,11.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760874860576,1.76514,3920.4,3920.3,10.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760874860977,1.76514,3920.4,3920.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760874861182,1.74486,3920.2,3920.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760874861378,1.74486,3920.2,3920.1,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760874861579,1.74486,3920.2,3920.1,10.6304]
["bitfinex-derivatives","ETHF0:USTF0",1760874862585,1.74486,3920.2,3920.1,11.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760874862880,0.7353,3919.9,3919.8,1.37335158]
["bitfinex-derivatives","ETHF0:USTF0",1760874863081,0.68388,3920.0,3919.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760874863082,0.8126,3919.8,3919.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760874863582,1.3631,3919.8,3919.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760874864184,1.7449,3919.8,3919.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760874864383,1.7449,3919.8,3919.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760874864585,1.7449,3919.8,3919.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760874866576,1.19442,3919.6,3919.5,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760874866783,1.74492,3919.6,3919.5,10.39633307]
["bitfinex-derivatives","ETHF0:USTF0",1760874867190,1.74492,3919.6,3919.5,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760874867791,1.74492,3919.6,3919.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1760874867981,1.74492,3919.6,3919.4,0.00204392]
["bitfinex-derivatives","ETHF0:USTF0",1760874868183,1.5106,3919.5,3919.4,0.00204392]
["bitfinex-derivatives","ETHF0:USTF0",1760874869087,1.71991578,3919.5,3919.4,0.00204392]
["bitfinex-derivatives","ETHF0:USTF0",1760874872193,1.5106,3919.5,3919.4,0.00204392]
["bitfinex-derivatives","ETHF0:USTF0",1760874873289,1.5106,3919.5,3919.4,0.37184392]
["bitfinex-derivatives","ETHF0:USTF0",1760874873484,0.904,3919.5,3919.4,1.36017699]
["bitfinex-derivatives","ETHF0:USTF0",1760874873684,0.5505,3919.5,3919.4,1.36017699]
["bitfinex-derivatives","ETHF0:USTF0",1760874874085,0.904,3919.5,3919.4,1.36017699]
["bitfinex-derivatives","ETHF0:USTF0",1760874874592,1.1288,3919.5,3919.4,1.36017699]
["bitfinex-derivatives","ETHF0:USTF0",1760874875688,1.5106,3919.5,3919.4,0.86097699]
["bitfinex-derivatives","ETHF0:USTF0",1760874876284,1.5106,3919.5,3919.4,1.36017699]
["bitfinex-derivatives","ETHF0:USTF0",1760874876487,1.00962,3919.7,3919.4,0.12957699]
["bitfinex-derivatives","ETHF0:USTF0",1760874876690,1.00962,3919.7,3919.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760874876992,1.00959,3919.9,3919.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760874877184,1.00959,3919.9,3919.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760874877386,1.00959,3919.9,3919.8,1.35813307]
["bitfinex-derivatives","ETHF0:USTF0",1760874877690,1.36309,3919.9,3919.8,1.35813307]
["bitfinex-derivatives","ETHF0:USTF0",1760874877887,0.45909,3919.9,3919.8,1.35813307]
["bitfinex-derivatives","ETHF0:USTF0",1760874878091,0.45907,3920.1,3920.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760874878585,0.45907,3920.1,3920.0,1.35813307]
["bitfinex-derivatives","ETHF0:USTF0",1760874883095,1.23223,3920.5,3920.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760874883392,1.00953,3920.5,3920.4,1.35813307]
["bitfinex-derivatives","ETHF0:USTF0",1760874883596,1.00953,3920.5,3920.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760874884494,1.00953,3920.5,3920.4,1.35813307]
["bitfinex-derivatives","ETHF0:USTF0",1760874884696,0.45903,3920.5,3920.4,1.35813307]
["bitfinex-derivatives","ETHF0:USTF0",1760874884892,0.5505,3920.5,3920.4,1.35813307]
["bitfinex-derivatives","ETHF0:USTF0",1760874885390,0.45902,3920.6,3920.4,0.85893307]
["bitfinex-derivatives","ETHF0:USTF0",1760874885595,0.45902,3920.6,3920.5,1.35813307]
["bitfinex-derivatives","ETHF0:USTF0",1760874885791,0.45899,3920.8,3920.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760874885991,1.36299,3920.8,3920.7,0.85893307]
["bitfinex-derivatives","ETHF0:USTF0",1760874886695,1.74479,3920.8,3920.7,0.85893307]
["bitfinex-derivatives","ETHF0:USTF0",1760874888696,1.74479,3920.8,3920.7,1.33903307]
["bitfinex-derivatives","ETHF0:USTF0",1760874889195,1.36299,3920.8,3920.7,1.33903307]
["bitfinex-derivatives","ETHF0:USTF0",1760874889991,0.45899,3920.8,3920.7,1.33903307]
["bitfinex-derivatives","ETHF0:USTF0",1760874890190,1.78938,3920.9,3920.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760874890391,1.78941,3920.6,3920.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760874890592,1.78941,3920.6,3920.5,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760874890794,1.78941,3920.6,3920.5,8.22643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874891297,1.78941,3920.6,3920.5,8.70653307]
["bitfinex-derivatives","ETHF0:USTF0",1760874893195,1.78941,3920.6,3920.5,8.22643307]
["bitfinex-derivatives","ETHF0:USTF0",1760874893694,1.78941,3920.6,3920.5,0.88743307]
["bitfinex-derivatives","ETHF0:USTF0",1760874893891,1.78941,3920.6,3920.5,10.78243307]
["bitfinex-derivatives","ETHF0:USTF0",1760874894488,1.78941,3920.6,3920.5,10.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760874895599,1.78941,3920.6,3920.5,11.26253307]
["bitfinex-derivatives","ETHF0:USTF0",1760874895793,1.78941,3920.6,3920.5,10.78243307]
["bitfinex-derivatives","ETHF0:USTF0",1760874898797,1.78941,3920.6,3920.5,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760874899097,1.78941,3920.6,3920.5,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1760874899498,1.78941,3920.6,3920.5,10.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760874900104,1.78941,3920.6,3920.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760874900702,1.78941,3920.6,3920.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760874901104,1.78941,3920.6,3920.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760874903005,1.78941,3920.6,3919.5,2.13325158]
["bitfinex-derivatives","ETHF0:USTF0",1760874903006,0.7546,3919.6,3919.5,2.13325158]
["bitfinex-derivatives","ETHF0:USTF0",1760874903200,1.78952,3919.6,3919.5,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1760874903400,1.78952,3919.6,3919.5,11.25953307]
["bitfinex-derivatives","ETHF0:USTF0",1760874903608,1.78952,3919.6,3919.5,10.77943307]
["bitfinex-derivatives","ETHF0:USTF0",1760874903904,1.78952,3919.6,3919.5,0.88743307]
["bitfinex-derivatives","ETHF0:USTF0",1760874904104,1.78952,3919.6,3919.5,10.77943307]
["bitfinex-derivatives","ETHF0:USTF0",1760874905411,1.5536,3919.5,3918.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760874905608,1.5536,3919.5,3919.2,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1760874905909,1.5536,3919.5,3919.1,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1760874906505,1.5536,3919.5,3919.4,0.76194392]
["bitfinex-derivatives","ETHF0:USTF0",1760874906710,0.45912,3919.6,3919.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1760874906906,0.45912,3919.6,3919.5,1.41313307]
["bitfinex-derivatives","ETHF0:USTF0",1760874907108,0.45911,3919.8,3919.5,0.93303307]
["bitfinex-derivatives","ETHF0:USTF0",1760874907304,0.45911,3919.8,3919.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760874907504,0.45911,3919.8,3919.7,1.36753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874908306,1.03491,3919.8,3919.7,1.36753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874908704,1.78951,3919.8,3919.7,0.88743307]
["bitfinex-derivatives","ETHF0:USTF0",1760874909112,1.78951,3919.8,3919.7,1.36753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874909613,1.03491,3919.8,3919.7,1.36753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874910009,1.41221,3919.8,3919.7,1.36753307]
["bitfinex-derivatives","ETHF0:USTF0",1760874910306,1.78951,3919.8,3919.7,0.83173307]
["bitfinex-derivatives","ETHF0:USTF0",1760874911211,1.03491,3919.8,3919.7,1.30143307]
["bitfinex-derivatives","ETHF0:USTF0",1760874911413,0.45911,3919.8,3919.7,1.30143307]
["bitfinex-derivatives","ETHF0:USTF0",1760874913912,1.33181,3919.8,3919.7,1.30143307]
["bitfinex-derivatives","ETHF0:USTF0",1760874915104,1.70081,3919.8,3919.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1760874915311,0.5137,3919.7,3919.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760874915511,0.97281,3919.8,3919.7,11.19243307]
["bitfinex-derivatives","ETHF0:USTF0",1760874916513,1.33181,3919.8,3919.7,11.19243307]
["bitfinex-derivatives","ETHF0:USTF0",1760874917912,1.70081,3919.8,3919.7,10.72273307]
["bitfinex-derivatives","ETHF0:USTF0",1760874918113,1.70081,3919.8,3919.7,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1760874919309,1.36644,3919.5,3919.4,4.19774392]
["bitfinex-derivatives","ETHF0:USTF0",1760874919511,1.87914,3919.5,3919.4,14.21627699]
["bitfinex-derivatives","ETHF0:USTF0",1760874919712,0.97184,3919.5,3919.4,15.05257699]
["bitfinex-derivatives","ETHF0:USTF0",1760874922112,0.45913,3919.6,3919.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760874922314,0.46402725,3920.9,3920.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760874922514,6.7683727,3923.1,3920.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760874922515,1.35328906,3922.9,3921.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1760874922814,0.2037,3924.5,3923.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1760874923006,0.2037,3924.5,3923.5,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1760874923205,0.2037,3924.0,3923.7,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760874923614,0.205749,3924.0,3923.9,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1760874923813,0.205749,3924.0,3923.9,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1760874924109,0.205749,3924.0,3923.9,1.36543496]
["bitfinex-derivatives","ETHF0:USTF0",1760874924316,0.205749,3924.0,3923.9,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1760874924710,0.718449,3924.0,3923.9,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1760874925110,4.59231131,3924.0,3923.9,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1760874925420,4.59231131,3924.0,3923.9,10.60118468]
["bitfinex-derivatives","ETHF0:USTF0",1760874925811,4.59231131,3924.0,3923.9,10.94659252]
["bitfinex-derivatives","ETHF0:USTF0",1760874926219,4.59231131,3924.0,3923.9,10.26640784]
["bitfinex-derivatives","ETHF0:USTF0",1760874926921,5.29591131,3924.0,3923.9,10.26640784]
["bitfinex-derivatives","ETHF0:USTF0",1760874927616,1.677149,3924.0,3923.9,10.26640784]
["bitfinex-derivatives","ETHF0:USTF0",1760874927920,5.29591131,3924.0,3923.9,10.26640784]
["bitfinex-derivatives","ETHF0:USTF0",1760874935233,10.29591131,3924.0,3923.9,0.34540784]
["bitfinex-derivatives","ETHF0:USTF0",1760874935621,0.7036,3923.8,3923.7,0.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874935828,5.09016231,3923.8,3923.7,0.33303453]
["bitfinex-derivatives","ETHF0:USTF0",1760874944836,4.83506231,3923.8,3923.7,0.33303453]
["bitfinex-derivatives","ETHF0:USTF0",1760874945139,0.5127,3923.8,3923.7,0.33303453]
["bitfinex-derivatives","ETHF0:USTF0",1760874945933,0.8669,3923.8,3923.7,0.33303453]
["bitfinex-derivatives","ETHF0:USTF0",1760874947237,0.5127,3923.8,3923.7,1.01321921]
["bitfinex-derivatives","ETHF0:USTF0",1760874948138,0.5127,3923.8,3923.7,0.33303453]
["bitfinex-derivatives","ETHF0:USTF0",1760874948441,1.2698,3923.8,3923.7,0.33303453]
["bitfinex-derivatives","ETHF0:USTF0",1760874949029,1.2698,3923.8,3923.7,0.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874950141,0.5127,3923.8,3923.7,0.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874950343,0.8961,3923.8,3923.7,0.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874950743,1.2698,3923.8,3923.7,0.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874951242,1.2698,3923.8,3923.7,2.16930888]
["bitfinex-derivatives","ETHF0:USTF0",1760874951442,0.5127,3923.8,3923.7,4.15969281]
["bitfinex-derivatives","ETHF0:USTF0",1760874951845,1.2698,3923.8,3923.7,4.15969281]
["bitfinex-derivatives","ETHF0:USTF0",1760874952045,1.2698,3923.8,3923.7,3.82588732]
["bitfinex-derivatives","ETHF0:USTF0",1760874952642,5.14366231,3923.8,3923.7,0.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874956643,5.14366231,3923.8,3923.7,1.83239906]
["bitfinex-derivatives","ETHF0:USTF0",1760874959351,5.14366231,3923.8,3923.7,0.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874960247,1.2698,3923.8,3923.7,0.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874960849,0.5127,3923.8,3923.7,5.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874961155,0.8961,3923.8,3923.7,7.28894767]
["bitfinex-derivatives","ETHF0:USTF0",1760874961351,1.2698,3923.8,3923.7,2.28894767]
["bitfinex-derivatives","ETHF0:USTF0",1760874961954,5.14366231,3923.8,3923.7,9.88188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874962347,1.2698,3923.8,3923.7,9.88188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874963452,0.5127,3923.8,3923.7,17.16894767]
["bitfinex-derivatives","ETHF0:USTF0",1760874963949,0.8961,3923.8,3923.7,17.16894767]
["bitfinex-derivatives","ETHF0:USTF0",1760874965154,1.2698,3923.8,3923.7,12.16894767]
["bitfinex-derivatives","ETHF0:USTF0",1760874965854,0.8961,3923.8,3923.7,12.16894767]
["bitfinex-derivatives","ETHF0:USTF0",1760874966161,0.5127,3923.8,3923.7,12.16894767]
["bitfinex-derivatives","ETHF0:USTF0",1760874966951,0.8961,3923.8,3923.7,12.16894767]
["bitfinex-derivatives","ETHF0:USTF0",1760874967154,0.5127,3923.8,3923.7,17.16894767]
["bitfinex-derivatives","ETHF0:USTF0",1760874967356,0.5127,3923.8,3923.7,12.16894767]
["bitfinex-derivatives","ETHF0:USTF0",1760874967756,0.5127,3923.8,3923.7,15.99294767]
["bitfinex-derivatives","ETHF0:USTF0",1760874969255,1e-05,3923.8,3923.7,18.70588732]
["bitfinex-derivatives","ETHF0:USTF0",1760874969760,1e-05,3923.8,3923.7,21.8765611]
["bitfinex-derivatives","ETHF0:USTF0",1760874970662,1e-05,3923.8,3923.7,18.0525611]
["bitfinex-derivatives","ETHF0:USTF0",1760874970858,1e-05,3923.8,3923.7,14.88188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874971164,1e-05,3923.8,3923.7,9.88088732]
["bitfinex-derivatives","ETHF0:USTF0",1760874973064,0.78831,3923.8,3923.7,9.88088732]
["bitfinex-derivatives","ETHF0:USTF0",1760874973363,0.38341,3923.8,3923.7,9.88088732]
["bitfinex-derivatives","ETHF0:USTF0",1760874974563,1e-05,3923.8,3923.7,9.88088732]
["bitfinex-derivatives","ETHF0:USTF0",1760874982669,0.80251,3923.8,3923.7,9.88088732]
["bitfinex-derivatives","ETHF0:USTF0",1760874982872,0.80251,3923.8,3923.7,9.87888732]
["bitfinex-derivatives","ETHF0:USTF0",1760874983174,1.05761,3923.8,3923.7,9.87888732]
["bitfinex-derivatives","ETHF0:USTF0",1760874984075,1.05761,3923.8,3923.7,12.16528033]
["bitfinex-derivatives","ETHF0:USTF0",1760874984373,4.67637231,3923.8,3923.7,12.16528033]
["bitfinex-derivatives","ETHF0:USTF0",1760874985084,4.67637231,3923.8,3923.7,2.28828033]
["bitfinex-derivatives","ETHF0:USTF0",1760874985286,4.67637231,3923.8,3923.7,12.16528033]
["bitfinex-derivatives","ETHF0:USTF0",1760874986380,4.67637231,3923.8,3923.7,9.87888732]
["bitfinex-derivatives","ETHF0:USTF0",1760874986586,4.67637231,3923.8,3923.7,12.16601705]
["bitfinex-derivatives","ETHF0:USTF0",1760874986783,4.67637231,3923.8,3923.7,9.87888732]
["bitfinex-derivatives","ETHF0:USTF0",1760874986978,4.67637231,3923.8,3923.7,0.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874987184,4.67637231,3923.8,3923.7,9.87888732]
["bitfinex-derivatives","ETHF0:USTF0",1760874987380,9.67637231,3923.8,3923.7,11.70912119]
["bitfinex-derivatives","ETHF0:USTF0",1760874987580,9.67637231,3923.8,3923.7,1.83212119]
["bitfinex-derivatives","ETHF0:USTF0",1760874987780,9.67637231,3923.8,3923.7,6.40188732]
["bitfinex-derivatives","ETHF0:USTF0",1760874987980,9.67637231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760874990987,4.67637231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760874992488,9.67637231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760874993688,4.67637231,3923.8,3923.7,11.70812119]
["bitfinex-derivatives","ETHF0:USTF0",1760874995292,4.67637231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760874995793,4.67637231,3923.8,3923.7,11.70812119]
["bitfinex-derivatives","ETHF0:USTF0",1760874996189,4.67637231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760874996594,4.67637231,3923.8,3923.7,11.70812119]
["bitfinex-derivatives","ETHF0:USTF0",1760874996793,4.67637231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760875001498,4.67637231,3923.8,3923.7,0.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760875001695,4.67637231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760875006703,1.05761,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760875007501,4.67637231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760875008604,4.01887231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760875009302,3.61877231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760875010003,3.61877231,3923.8,3923.7,11.70812119]
["bitfinex-derivatives","ETHF0:USTF0",1760875010301,4.00957231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760875011004,4.40147231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760875011508,4.65657231,3923.8,3923.7,9.87788732]
["bitfinex-derivatives","ETHF0:USTF0",1760875012499,4.65657231,3923.8,3923.7,0.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760875012699,4.65657231,3923.8,3923.7,1.83318914]
["bitfinex-derivatives","ETHF0:USTF0",1760875012896,4.65657231,3923.8,3923.7,11.70818914]
["bitfinex-derivatives","ETHF0:USTF0",1760875015502,4.65657231,3923.8,3923.7,9.87688732]
["bitfinex-derivatives","ETHF0:USTF0",1760875015703,4.65657231,3923.8,3923.7,11.70956803]
["bitfinex-derivatives","ETHF0:USTF0",1760875016197,4.65657231,3923.8,3923.7,9.87688732]
["bitfinex-derivatives","ETHF0:USTF0",1760875017607,1e-05,3923.8,3923.7,9.87688732]
["bitfinex-derivatives","ETHF0:USTF0",1760875017808,4.00957231,3923.8,3923.7,9.87688732]
["bitfinex-derivatives","ETHF0:USTF0",1760875018204,4.40147231,3923.8,3923.7,9.87688732]
["bitfinex-derivatives","ETHF0:USTF0",1760875020408,1e-05,3923.8,3923.7,14.87688732]
["bitfinex-derivatives","ETHF0:USTF0",1760875020612,1e-05,3923.8,3923.7,17.16401705]
["bitfinex-derivatives","ETHF0:USTF0",1760875020807,0.78271,3923.8,3923.7,12.16401705]
["bitfinex-derivatives","ETHF0:USTF0",1760875021509,0.78271,3923.8,3923.7,9.87688732]
["bitfinex-derivatives","ETHF0:USTF0",1760875021708,4.40147231,3923.8,3923.7,0.00188732]
["bitfinex-derivatives","ETHF0:USTF0",1760875021908,4.40147231,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875022110,1e-05,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875022312,1e-05,3923.8,3923.7,12.16201705]
["bitfinex-derivatives","ETHF0:USTF0",1760875022514,1e-05,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875022813,0.39081,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875024014,4.40147231,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875025812,4.65657231,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875026515,4.40147231,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875026816,4.00957231,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875027318,1e-05,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875030218,0.36471,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875030519,4.34137231,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875030911,3.98347231,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875033014,4.34137231,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875033217,4.59647231,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875033412,0.36471,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875038123,0.72591,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875039121,4.59977231,3923.8,3923.7,9.87488732]
["bitfinex-derivatives","ETHF0:USTF0",1760875048531,0.5623,3923.4,3923.1,3.17067378]
["bitfinex-derivatives","ETHF0:USTF0",1760875048735,1.3057,3923.3,3923.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1760875049038,4.92446231,3923.3,3923.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1760875049227,5.17956231,3923.3,3923.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1760875049630,5.17956231,3923.3,3923.2,9.87146217]
["bitfinex-derivatives","ETHF0:USTF0",1760875052538,5.17956231,3923.3,3923.2,11.70308787]
["bitfinex-derivatives","ETHF0:USTF0",1760875052735,0.9445,3923.3,3923.2,9.87146217]
["bitfinex-derivatives","ETHF0:USTF0",1760875052939,0.5623,3923.3,3923.2,9.87146217]
["bitfinex-derivatives","ETHF0:USTF0",1760875053245,1.3057,3923.3,3923.2,9.87146217]
["bitfinex-derivatives","ETHF0:USTF0",1760875053541,0.5623,3923.3,3923.2,9.87146217]
["bitfinex-derivatives","ETHF0:USTF0",1760875053937,0.9445,3923.3,3923.2,9.87146217]
["bitfinex-derivatives","ETHF0:USTF0",1760875056444,1.3057,3923.3,3923.2,9.87146217]
["bitfinex-derivatives","ETHF0:USTF0",1760875058046,0.9445,3923.3,3923.2,9.87146217]
["bitfinex-derivatives","ETHF0:USTF0",1760875060250,0.5623,3923.3,3923.2,9.87146217]
["bitfinex-derivatives","ETHF0:USTF0",1760875060447,0.9445,3923.3,3923.2,9.87146217]
["bitfinex-derivatives","ETHF0:USTF0",1760875061346,1.3057,3923.3,3923.2,0.00246217]
["bitfinex-derivatives","ETHF0:USTF0",1760875061546,5.17956231,3923.3,3923.2,9.86946217]
["bitfinex-derivatives","ETHF0:USTF0",1760875063751,1.3057,3923.3,3923.2,9.86946217]
["bitfinex-derivatives","ETHF0:USTF0",1760875065546,0.5623,3923.3,3923.2,9.86946217]
["bitfinex-derivatives","ETHF0:USTF0",1760875066448,0.9445,3923.3,3923.2,9.86946217]
["bitfinex-derivatives","ETHF0:USTF0",1760875066650,1.3057,3923.3,3923.2,9.86946217]
["bitfinex-derivatives","ETHF0:USTF0",1760875067147,1.5608,3923.3,3923.2,9.86946217]
["bitfinex-derivatives","ETHF0:USTF0",1760875073556,1.5608,3923.3,3923.2,0.00246217]
["bitfinex-derivatives","ETHF0:USTF0",1760875073854,1.5608,3923.3,3923.2,9.86746217]
["bitfinex-derivatives","ETHF0:USTF0",1760875075154,1.5608,3923.3,3923.2,0.00246217]
["bitfinex-derivatives","ETHF0:USTF0",1760875075358,1.5608,3923.3,3923.2,9.86746217]
["bitfinex-derivatives","ETHF0:USTF0",1760875075656,0.8174,3923.3,3923.2,0.00246217]
["bitfinex-derivatives","ETHF0:USTF0",1760875075852,0.2344,3923.5,3923.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1760875076063,0.205749,3924.0,3923.9,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1760875076349,0.205749,3924.0,3923.9,2.74574973]
["bitfinex-derivatives","ETHF0:USTF0",1760875076558,0.952849,3924.0,3923.9,12.60974973]
["bitfinex-derivatives","ETHF0:USTF0",1760875076748,0.952849,3924.0,3923.9,10.32262]
["bitfinex-derivatives","ETHF0:USTF0",1760875076948,0.580749,3924.0,3923.9,10.32262]
["bitfinex-derivatives","ETHF0:USTF0",1760875077150,0.205749,3924.0,3923.9,12.60974973]
["bitfinex-derivatives","ETHF0:USTF0",1760875077450,0.205749,3924.0,3923.9,10.32262]
["bitfinex-derivatives","ETHF0:USTF0",1760875077849,0.786749,3924.0,3923.9,10.32262]
["bitfinex-derivatives","ETHF0:USTF0",1760875079751,0.786749,3924.0,3923.9,12.60974973]
["bitfinex-derivatives","ETHF0:USTF0",1760875080157,0.786749,3924.0,3923.9,10.32262]
["bitfinex-derivatives","ETHF0:USTF0",1760875080357,0.2037,3924.5,3924.4,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1760875080555,0.2037,3925.0,3924.4,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1760875080556,0.5787,3925.0,3924.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760875080861,0.9508,3925.0,3924.9,12.1514866]
["bitfinex-derivatives","ETHF0:USTF0",1760875081050,4.56956231,3925.0,3924.9,12.1514866]
["bitfinex-derivatives","ETHF0:USTF0",1760875081556,4.57266455,3925.0,3924.9,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760875081959,3.82556455,3925.0,3924.9,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760875082253,4.20056455,3925.0,3924.9,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760875082457,0.78780224,3925.0,3924.9,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760875082650,0.20680224,3925.0,3924.9,15.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760875082853,0.581,3925.4,3925.3,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1760875083053,0.3742,3925.4,3925.3,10.32045]
["bitfinex-derivatives","ETHF0:USTF0",1760875083260,0.2134,3925.5,3925.3,15.32045]
["bitfinex-derivatives","ETHF0:USTF0",1760875083459,0.2134,3926.0,3925.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760875083657,0.2134,3926.0,3925.9,10.32038]
["bitfinex-derivatives","ETHF0:USTF0",1760875083857,0.21651098,3926.0,3925.9,10.32038]
["bitfinex-derivatives","ETHF0:USTF0",1760875084360,0.00311098,3926.0,3925.9,15.32038]
["bitfinex-derivatives","ETHF0:USTF0",1760875084659,0.21651098,3926.0,3925.9,15.32038]
["bitfinex-derivatives","ETHF0:USTF0",1760875084860,0.21651098,3926.0,3925.9,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1760875085059,0.581,3925.9,3925.8,2.28200208]
["bitfinex-derivatives","ETHF0:USTF0",1760875085254,3.99376231,3925.9,3925.6,1.82206773]
["bitfinex-derivatives","ETHF0:USTF0",1760875085455,0.7471,3925.7,3925.6,0.91118028]
["bitfinex-derivatives","ETHF0:USTF0",1760875085761,4.94686231,3925.7,3925.6,0.91118028]
["bitfinex-derivatives","ETHF0:USTF0",1760875086249,0.581,3925.6,3925.5,9.44918028]
["bitfinex-derivatives","ETHF0:USTF0",1760875086455,4.94686231,3925.6,3925.5,9.44918028]
["bitfinex-derivatives","ETHF0:USTF0",1760875086656,4.94686231,3925.6,3925.5,0.91118028]
["bitfinex-derivatives","ETHF0:USTF0",1760875086856,4.94686231,3925.6,3925.5,9.49018028]
["bitfinex-derivatives","ETHF0:USTF0",1760875089163,4.94686231,3925.6,3925.5,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1760875089663,4.94686231,3925.6,3925.5,9.49018028]
["bitfinex-derivatives","ETHF0:USTF0",1760875090664,4.94686231,3925.6,3925.5,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1760875092870,4.94686231,3925.6,3925.5,9.49018028]
["bitfinex-derivatives","ETHF0:USTF0",1760875094068,4.94686231,3925.6,3925.5,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1760875096064,5.40528231,3925.6,3925.4,1.36677043]
["bitfinex-derivatives","ETHF0:USTF0",1760875096264,1.2769,3925.4,3925.3,1.36677043]
["bitfinex-derivatives","ETHF0:USTF0",1760875096465,1.2769,3925.4,3925.3,9.53277043]
["bitfinex-derivatives","ETHF0:USTF0",1760875096666,4.89566231,3925.4,3925.3,9.53277043]
["bitfinex-derivatives","ETHF0:USTF0",1760875097163,4.89566231,3925.4,3925.3,11.22477043]
["bitfinex-derivatives","ETHF0:USTF0",1760875098167,4.89566231,3925.4,3925.3,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760875098369,4.89566231,3925.4,3925.3,11.22477043]
["bitfinex-derivatives","ETHF0:USTF0",1760875098867,4.89566231,3925.4,3925.3,1.36677043]
["bitfinex-derivatives","ETHF0:USTF0",1760875099066,4.89566231,3925.4,3925.3,7.96688506]
["bitfinex-derivatives","ETHF0:USTF0",1760875100768,4.89566231,3925.4,3925.3,8.42277043]
["bitfinex-derivatives","ETHF0:USTF0",1760875101072,4.51056231,3925.4,3925.3,8.42277043]
["bitfinex-derivatives","ETHF0:USTF0",1760875101273,4.51056231,3925.4,3925.3,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1760875101671,0.5395,3925.4,3925.3,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1760875102971,0.2268,3925.5,3925.4,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1760875103163,0.2268,3925.5,3925.4,2.28050773]
["bitfinex-derivatives","ETHF0:USTF0",1760875103774,0.7781,3925.5,3925.4,2.28050773]
["bitfinex-derivatives","ETHF0:USTF0",1760875104270,0.7781,3925.5,3925.4,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1760875105572,0.2268,3925.5,3925.4,9.28244]
["bitfinex-derivatives","ETHF0:USTF0",1760875105773,0.5513,3925.8,3925.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760875106072,0.5513,3925.8,3925.7,10.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760875106275,0.76781098,3926.0,3925.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760875107276,1.12401098,3926.0,3925.7,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1760875107473,0.5513,3925.9,3925.8,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1760875107678,0.76781098,3926.0,3925.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760875107874,0.95351098,3926.0,3925.8,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1760875108072,0.9075,3925.8,3925.7,2.74039208]
["bitfinex-derivatives","ETHF0:USTF0",1760875108575,0.9075,3925.8,3925.7,12.59639208]
["bitfinex-derivatives","ETHF0:USTF0",1760875109664,0.9075,3925.8,3925.7,16.42039208]
["bitfinex-derivatives","ETHF0:USTF0",1760875110078,0.5513,3925.8,3925.7,16.42039208]
["bitfinex-derivatives","ETHF0:USTF0",1760875110273,0.9075,3925.8,3925.7,16.42039208]
["bitfinex-derivatives","ETHF0:USTF0",1760875111077,1.2883,3925.8,3925.7,16.42039208]
["bitfinex-derivatives","ETHF0:USTF0",1760875111274,0.9075,3925.8,3925.7,16.42039208]
["bitfinex-derivatives","ETHF0:USTF0",1760875111471,0.21651098,3926.0,3925.7,15.96200208]
["bitfinex-derivatives","ETHF0:USTF0",1760875111677,0.76781098,3926.0,3925.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760875111870,1.50481098,3926.0,3925.9,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1760875112479,0.00311098,3926.0,3925.9,9.28238]
["bitfinex-derivatives","ETHF0:USTF0",1760875112679,0.2134,3926.5,3926.4,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1760875112880,0.2134,3926.5,3926.4,12.59831814]
["bitfinex-derivatives","ETHF0:USTF0",1760875113182,0.7647,3926.5,3926.4,12.59831814]
["bitfinex-derivatives","ETHF0:USTF0",1760875113679,0.76788185,3926.5,3926.4,12.60082744]
["bitfinex-derivatives","ETHF0:USTF0",1760875113880,0.76788185,3926.5,3926.4,12.7036946]
["bitfinex-derivatives","ETHF0:USTF0",1760875114380,0.76788185,3926.5,3926.4,10.41869646]
["bitfinex-derivatives","ETHF0:USTF0",1760875114576,0.76788185,3926.5,3926.4,10.3158293]
["bitfinex-derivatives","ETHF0:USTF0",1760875117180,0.00318185,3926.5,3926.4,15.3158293]
["bitfinex-derivatives","ETHF0:USTF0",1760875117576,0.22818185,3926.5,3926.4,15.3158293]
["bitfinex-derivatives","ETHF0:USTF0",1760875117778,0.77948185,3926.5,3926.4,15.41638598]
["bitfinex-derivatives","ETHF0:USTF0",1760875118280,0.77948185,3926.5,3926.4,17.69618189]
["bitfinex-derivatives","ETHF0:USTF0",1760875118876,0.77948185,3926.5,3926.4,17.59562521]
["bitfinex-derivatives","ETHF0:USTF0",1760875120682,1.13568185,3926.5,3926.4,12.59562521]
["bitfinex-derivatives","ETHF0:USTF0",1760875120886,1.13568185,3926.5,3926.4,2.74062521]
["bitfinex-derivatives","ETHF0:USTF0",1760875121088,1.13568185,3926.5,3926.4,12.59262521]
["bitfinex-derivatives","ETHF0:USTF0",1760875122284,1.13568185,3926.5,3926.4,10.3128293]
["bitfinex-derivatives","ETHF0:USTF0",1760875123480,1.51648185,3926.5,3926.4,10.3128293]
["bitfinex-derivatives","ETHF0:USTF0",1760875125889,5.13524416,3926.5,3926.4,10.3128293]
["bitfinex-derivatives","ETHF0:USTF0",1760875130391,5.13524416,3926.5,3926.4,12.59262521]
["bitfinex-derivatives","ETHF0:USTF0",1760875131192,5.13524416,3926.5,3926.4,10.3128293]
["bitfinex-derivatives","ETHF0:USTF0",1760875131491,5.13524416,3926.5,3926.4,12.59262521]
["bitfinex-derivatives","ETHF0:USTF0",1760875131699,5.13524416,3926.5,3926.4,12.13430521]
["bitfinex-derivatives","ETHF0:USTF0",1760875131990,5.13524416,3926.5,3926.4,0.0025093]
["bitfinex-derivatives","ETHF0:USTF0",1760875132188,5.13524416,3926.5,3926.4,9.8525093]
["bitfinex-derivatives","ETHF0:USTF0",1760875132492,10.13524416,3926.5,3926.4,11.67873073]
["bitfinex-derivatives","ETHF0:USTF0",1760875133485,5.13524416,3926.5,3926.4,9.8525093]
["bitfinex-derivatives","ETHF0:USTF0",1760875133691,4.75444416,3926.5,3926.4,9.8525093]
["bitfinex-derivatives","ETHF0:USTF0",1760875134284,4.75444416,3926.5,3926.4,12.13230521]
["bitfinex-derivatives","ETHF0:USTF0",1760875134485,0.77948185,3926.5,3926.4,12.13230521]
["bitfinex-derivatives","ETHF0:USTF0",1760875134788,1.52218185,3926.5,3926.4,12.13230521]
["bitfinex-derivatives","ETHF0:USTF0",1760875135494,5.14094416,3926.5,3926.4,12.13230521]
["bitfinex-derivatives","ETHF0:USTF0",1760875136195,5.14094416,3926.5,3926.4,9.8525093]
["bitfinex-derivatives","ETHF0:USTF0",1760875140001,4.39824416,3926.5,3926.4,9.8525093]
["bitfinex-derivatives","ETHF0:USTF0",1760875140298,5.14094416,3926.5,3926.4,9.8525093]
["bitfinex-derivatives","ETHF0:USTF0",1760875142002,4.39824416,3926.5,3926.4,9.8525093]
["bitfinex-derivatives","ETHF0:USTF0",1760875142301,5.14094416,3926.5,3926.4,9.8525093]
["bitfinex-derivatives","ETHF0:USTF0",1760875142703,0.77948185,3926.5,3926.4,9.8525093]
["bitfinex-derivatives","ETHF0:USTF0",1760875142903,1.14578185,3926.5,3926.4,9.8525093]
["bitfinex-derivatives","ETHF0:USTF0",1760875143809,5.14094416,3926.5,3926.4,9.8515093]
["bitfinex-derivatives","ETHF0:USTF0",1760875144413,5.14094416,3926.5,3926.4,0.0025093]
["bitfinex-derivatives","ETHF0:USTF0",1760875144606,10.14094416,3926.5,3926.4,0.0025093]
["bitfinex-derivatives","ETHF0:USTF0",1760875144809,10.14094416,3926.5,3926.4,9.8515093]
["bitfinex-derivatives","ETHF0:USTF0",1760875146810,5.14094416,3926.5,3926.4,9.8515093]
["bitfinex-derivatives","ETHF0:USTF0",1760875152712,10.14094416,3926.5,3926.4,9.8515093]
["bitfinex-derivatives","ETHF0:USTF0",1760875152915,10.14094416,3926.5,3926.4,0.0025093]
["bitfinex-derivatives","ETHF0:USTF0",1760875153116,10.14094416,3926.5,3926.4,9.8505093]
["bitfinex-derivatives","ETHF0:USTF0",1760875153617,10.14094416,3926.5,3925.8,2.7473003]
["bitfinex-derivatives","ETHF0:USTF0",1760875153618,1.254,3925.9,3925.8,0.50298596]
["bitfinex-derivatives","ETHF0:USTF0",1760875153812,1.254,3925.9,3925.8,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1760875154614,1.254,3925.9,3925.8,9.85112254]
["bitfinex-derivatives","ETHF0:USTF0",1760875155520,1.254,3925.9,3925.8,0.00312254]
["bitfinex-derivatives","ETHF0:USTF0",1760875155819,1.254,3925.9,3925.8,9.85112254]
["bitfinex-derivatives","ETHF0:USTF0",1760875162623,1.254,3925.9,3925.8,11.22135843]
["bitfinex-derivatives","ETHF0:USTF0",1760875164528,1.254,3925.9,3925.8,9.85112254]
["bitfinex-derivatives","ETHF0:USTF0",1760875166428,1.254,3925.9,3925.8,10.76432329]
["bitfinex-derivatives","ETHF0:USTF0",1760875166928,1.254,3925.9,3925.8,10.76432292]
["bitfinex-derivatives","ETHF0:USTF0",1760875167130,1.254,3925.9,3925.8,9.85112254]
["bitfinex-derivatives","ETHF0:USTF0",1760875172635,1.254,3925.9,3925.8,0.00312254]
["bitfinex-derivatives","ETHF0:USTF0",1760875172933,1.254,3925.9,3925.8,0.91669627]
["bitfinex-derivatives","ETHF0:USTF0",1760875175831,1.254,3925.9,3925.8,0.00312254]
["bitfinex-derivatives","ETHF0:USTF0",1760875177536,1.254,3925.9,3925.5,11.21823589]
["bitfinex-derivatives","ETHF0:USTF0",1760875177537,0.7204,3925.8,3925.5,0.91357373]
["bitfinex-derivatives","ETHF0:USTF0",1760875177737,1.72472,3925.7,3925.6,0.68567503]
["bitfinex-derivatives","ETHF0:USTF0",1760875178036,1.2663,3925.3,3925.2,9.01357373]
["bitfinex-derivatives","ETHF0:USTF0",1760875178729,1.2663,3925.3,3925.2,9.0156154]
["bitfinex-derivatives","ETHF0:USTF0",1760875180638,1.2663,3925.3,3925.2,0.9156154]
["bitfinex-derivatives","ETHF0:USTF0",1760875191344,1.303,3925.3,3925.2,0.9156154]
["bitfinex-derivatives","ETHF0:USTF0",1760875192550,1.9326,3925.0,3924.9,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1760875193246,0.2229,3924.5,3924.3,1.82671659]
["bitfinex-derivatives","ETHF0:USTF0",1760875193447,0.8767,3924.4,3924.3,1.82999016]
["bitfinex-derivatives","ETHF0:USTF0",1760875193746,0.8767,3924.4,3924.3,11.67699016]
["bitfinex-derivatives","ETHF0:USTF0",1760875194742,0.8767,3924.4,3924.3,9.85027357]
["bitfinex-derivatives","ETHF0:USTF0",1760875195046,1.2512,3924.4,3924.3,9.85027357]
["bitfinex-derivatives","ETHF0:USTF0",1760875195646,0.8767,3924.4,3924.3,9.85027357]
["bitfinex-derivatives","ETHF0:USTF0",1760875196349,1.2512,3924.4,3924.3,9.85027357]
["bitfinex-derivatives","ETHF0:USTF0",1760875196539,0.5335,3924.4,3924.3,10.30885357]
["bitfinex-derivatives","ETHF0:USTF0",1760875196739,0.5335,3924.4,3924.3,15.30885357]
["bitfinex-derivatives","ETHF0:USTF0",1760875198444,0.5335,3924.4,3924.3,9.85027357]
["bitfinex-derivatives","ETHF0:USTF0",1760875198845,0.8767,3924.4,3924.3,9.85027357]
["bitfinex-derivatives","ETHF0:USTF0",1760875199047,0.5335,3924.4,3924.3,9.85027357]
["bitfinex-derivatives","ETHF0:USTF0",1760875201254,0.5335,3924.4,3924.3,11.67699016]
["bitfinex-derivatives","ETHF0:USTF0",1760875201747,0.5335,3924.4,3924.3,9.85027357]
["bitfinex-derivatives","ETHF0:USTF0",1760875202154,0.2229,3924.5,3924.4,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1760875202551,0.5335,3924.4,3924.3,0.00327357]
["bitfinex-derivatives","ETHF0:USTF0",1760875202850,0.5335,3924.4,3924.3,9.84927357]
["bitfinex-derivatives","ETHF0:USTF0",1760875203455,0.2229,3924.5,3924.3,9.84927357]
["bitfinex-derivatives","ETHF0:USTF0",1760875203456,0.2229,3924.5,3924.4,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1760875203653,0.7564,3924.5,3924.4,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1760875204055,0.2229,3924.5,3924.4,5.45857]
["bitfinex-derivatives","ETHF0:USTF0",1760875204358,0.7564,3924.5,3924.4,5.45857]
["bitfinex-derivatives","ETHF0:USTF0",1760875204751,0.2229,3925.0,3924.9,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1760875205056,0.9406,3925.0,3924.9,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1760875205263,0.9406,3925.0,3924.7,1.83072579]
["bitfinex-derivatives","ETHF0:USTF0",1760875205554,1.2512,3924.9,3924.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1760875206369,0.5335,3924.9,3924.8,11.67672579]
["bitfinex-derivatives","ETHF0:USTF0",1760875207372,0.5335,3924.9,3924.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1760875211273,0.7619,3925.5,3925.4,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1760875211468,0.2222,3926.0,3925.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760875211668,0.2222,3926.0,3925.9,10.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760875211867,0.2222,3926.0,3925.9,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1760875212070,1.2854,3925.9,3925.8,1.83081154]
["bitfinex-derivatives","ETHF0:USTF0",1760875212269,0.7396,3925.9,3925.7,1.83081154]
["bitfinex-derivatives","ETHF0:USTF0",1760875212473,1.2854,3925.8,3925.7,1.83081154]
["bitfinex-derivatives","ETHF0:USTF0",1760875212669,1.2854,3925.8,3925.7,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1760875212872,0.5458,3925.9,3925.8,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1760875213072,0.5458,3925.9,3925.7,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1760875213073,1.2854,3925.9,3925.7,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1760875213268,1.2854,3925.8,3925.7,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1760875213473,0.9115,3925.7,3925.5,1.82943081]
["bitfinex-derivatives","ETHF0:USTF0",1760875213679,0.9115,3925.7,3925.6,11.67343081]
["bitfinex-derivatives","ETHF0:USTF0",1760875214170,0.2222,3926.0,3925.6,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1760875214376,0.2222,3926.0,3925.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760875214574,0.5879,3926.0,3925.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760875214878,1.1337,3926.0,3925.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760875215080,0.768,3926.0,3925.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760875215280,0.768,3926.0,3925.9,1.82943081]
["bitfinex-derivatives","ETHF0:USTF0",1760875215480,1.1337,3926.0,3925.9,1.82943081]
["bitfinex-derivatives","ETHF0:USTF0",1760875216275,0.5458,3925.9,3925.8,2.28783081]
["bitfinex-derivatives","ETHF0:USTF0",1760875216866,0.2222,3926.0,3925.8,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760875217073,0.5235,3926.2,3926.1,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1760875217378,0.5235,3926.2,3926.1,10.30137]
["bitfinex-derivatives","ETHF0:USTF0",1760875219076,0.22608185,3926.5,3926.4,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1760875219676,0.204,3927.0,3926.9,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1760875219876,0.204,3927.0,3926.9,11.66767654]
["bitfinex-derivatives","ETHF0:USTF0",1760875220174,0.204,3927.0,3926.9,10.30028]
["bitfinex-derivatives","ETHF0:USTF0",1760875220375,0.5754,3927.5,3927.1,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1760875220568,0.7321,3927.2,3927.1,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1760875220880,0.73449809,3927.2,3927.1,0.46140601]
["bitfinex-derivatives","ETHF0:USTF0",1760875221475,5.73449809,3927.2,3927.1,0.00315601]
["bitfinex-derivatives","ETHF0:USTF0",1760875221675,1.2556,3926.3,3926.2,1.36739654]
["bitfinex-derivatives","ETHF0:USTF0",1760875221973,1.4637,3926.0,3925.8,1.36739654]
["bitfinex-derivatives","ETHF0:USTF0",1760875222171,0.5235,3925.8,3925.7,1.36739654]
["bitfinex-derivatives","ETHF0:USTF0",1760875222366,0.5235,3925.8,3925.7,11.20739654]
["bitfinex-derivatives","ETHF0:USTF0",1760875222573,0.5235,3925.8,3925.7,9.84311941]
["bitfinex-derivatives","ETHF0:USTF0",1760875222772,0.8949,3925.8,3925.7,9.84311941]
["bitfinex-derivatives","ETHF0:USTF0",1760875222971,0.8949,3925.8,3925.7,11.20907323]
["bitfinex-derivatives","ETHF0:USTF0",1760875223167,0.8949,3925.8,3925.7,9.84311941]
["bitfinex-derivatives","ETHF0:USTF0",1760875223373,1.2556,3925.8,3925.7,0.00311941]
["bitfinex-derivatives","ETHF0:USTF0",1760875223568,6.2556,3925.8,3925.7,9.84311941]
["bitfinex-derivatives","ETHF0:USTF0",1760875224380,1.2556,3925.8,3925.7,9.84311941]
["bitfinex-derivatives","ETHF0:USTF0",1760875227678,1.2556,3925.8,3925.7,0.00311941]
["bitfinex-derivatives","ETHF0:USTF0",1760875227878,6.2556,3925.8,3925.7,0.00311941]
["bitfinex-derivatives","ETHF0:USTF0",1760875228173,6.2556,3925.8,3924.7,1.82516062]
["bitfinex-derivatives","ETHF0:USTF0",1760875228174,1.038,3925.0,3924.9,0.90758461]
["bitfinex-derivatives","ETHF0:USTF0",1760875228388,1.2556,3924.2,3924.1,0.10756]
["bitfinex-derivatives","ETHF0:USTF0",1760875228683,1.2556,3924.2,3924.1,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760875228882,1.2556,3924.2,3924.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1760875229085,1.25739907,3924.2,3924.1,0.81735247]
["bitfinex-derivatives","ETHF0:USTF0",1760875229284,0.52529907,3924.2,3924.1,1.32715247]
["bitfinex-derivatives","ETHF0:USTF0",1760875229484,1.25739907,3924.2,3924.1,0.10985247]
["bitfinex-derivatives","ETHF0:USTF0",1760875229884,1.25739907,3924.2,3924.1,9.94985247]
["bitfinex-derivatives","ETHF0:USTF0",1760875230079,1.25739907,3924.2,3924.1,10.29315247]
["bitfinex-derivatives","ETHF0:USTF0",1760875230279,1.25739907,3924.2,3924.1,10.65735247]
["bitfinex-derivatives","ETHF0:USTF0",1760875230882,1.71598907,3924.2,3924.1,0.10985247]
["bitfinex-derivatives","ETHF0:USTF0",1760875231183,1.71598907,3924.2,3924.1,5.15685247]
["bitfinex-derivatives","ETHF0:USTF0",1760875231381,6.71598907,3924.2,3924.1,0.10985247]
["bitfinex-derivatives","ETHF0:USTF0",1760875232386,1.71598907,3924.2,3924.1,0.10985247]
["bitfinex-derivatives","ETHF0:USTF0",1760875232880,0.2081,3923.0,3922.7,10.00629983]
["bitfinex-derivatives","ETHF0:USTF0",1760875233188,0.9402,3922.5,3922.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760875233484,1.4637,3922.5,3922.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760875233885,1.103,3922.5,3922.4,1.21985149]
["bitfinex-derivatives","ETHF0:USTF0",1760875234284,1.103,3922.5,3922.4,0.71005149]
["bitfinex-derivatives","ETHF0:USTF0",1760875234481,0.2081,3923.0,3922.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760875234683,0.5795,3923.0,3922.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760875234883,0.2081,3923.5,3922.9,11.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760875235083,0.2081,3923.5,3922.9,10.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760875235490,0.8949,3923.4,3923.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760875235691,1.2556,3923.4,3923.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760875236586,0.2081,3923.5,3923.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760875236783,0.3714,3923.4,3923.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760875236988,1.2556,3923.4,3923.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760875237192,1.2556,3923.4,3923.3,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760875238288,1.2556,3923.4,3923.3,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760875238891,0.00179907,3924.2,3923.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760875239088,0.9402,3924.0,3923.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1760875239289,0.7321,3923.6,3923.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1760875239689,1.2556,3923.6,3923.5,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760875240291,0.8949,3923.0,3922.9,10.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760875240491,0.8949,3923.0,3922.9,11.0603]
["bitfinex-derivatives","ETHF0:USTF0",1760875240687,0.5235,3923.0,3922.9,11.0603]
["bitfinex-derivatives","ETHF0:USTF0",1760875240892,0.8949,3923.0,3922.9,11.0603]
["bitfinex-derivatives","ETHF0:USTF0",1760875241095,1.4637,3923.0,3922.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760875241286,1.92243,3923.0,3922.9,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1760875241490,0.7321,3922.7,3922.6,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760875241691,1.2556,3922.7,3922.6,9.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760875242191,1.2556,3922.7,3922.6,10.1873]
["bitfinex-derivatives","ETHF0:USTF0",1760875242389,1.2556,3922.7,3922.5,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1760875242601,1.2556,3922.6,3922.5,10.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760875242902,0.8949,3922.6,3922.5,11.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760875243192,1.103,3923.0,3922.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760875243496,0.3714,3922.6,3922.5,10.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760875243690,0.8949,3922.6,3922.5,11.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760875243885,0.5795,3923.0,3922.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760875244298,0.9402,3923.0,3922.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760875244595,1.4637,3923.0,3922.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1760875244789,0.5235,3922.9,3922.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1760875244993,0.8949,3922.7,3922.6,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1760875245487,0.9402,3923.5,3923.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760875245998,1.2556,3923.1,3923.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760875246298,1.2556,3923.1,3922.4,0.00255149]
["bitfinex-derivatives","ETHF0:USTF0",1760875246299,1.4637,3922.5,3922.4,0.71005149]
["bitfinex-derivatives","ETHF0:USTF0",1760875246499,1.4637,3922.5,3922.4,11.06385149]
["bitfinex-derivatives","ETHF0:USTF0",1760875247300,0.5235,3922.5,3922.4,11.06385149]
["bitfinex-derivatives","ETHF0:USTF0",1760875248395,0.66685,3923.0,3922.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760875248396,1.91385,3923.0,3922.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760875248900,1.4551,3923.0,3922.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760875250095,1.4551,3923.0,3922.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760875250893,1.4551,3923.0,3922.6,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1760875251093,0.554,3922.9,3922.4,10.30535149]
["bitfinex-derivatives","ETHF0:USTF0",1760875251303,1.1083,3922.5,3922.4,1.66255149]
["bitfinex-derivatives","ETHF0:USTF0",1760875251695,1.4521,3922.5,3922.4,10.54625149]
["bitfinex-derivatives","ETHF0:USTF0",1760875251900,1.4521,3922.5,3922.4,11.04875149]
["bitfinex-derivatives","ETHF0:USTF0",1760875252400,0.2081,3923.5,3922.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760875252604,0.2081,3923.5,3923.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760875252605,1.247,3923.4,3923.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760875253105,1.7057,3923.3,3923.2,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1760875253303,1.7057,3923.3,3923.2,10.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760875254607,1.7057,3923.3,3923.2,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1760875254807,0.2081,3923.5,3923.2,10.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760875255100,0.3492,3923.3,3923.2,11.50491]
["bitfinex-derivatives","ETHF0:USTF0",1760875255306,0.9032,3923.3,3923.2,11.50491]
["bitfinex-derivatives","ETHF0:USTF0",1760875255508,1.247,3923.3,3923.2,11.00241]
["bitfinex-derivatives","ETHF0:USTF0",1760875256106,1.247,3923.3,3923.2,11.50491]
["bitfinex-derivatives","ETHF0:USTF0",1760875256402,0.80785,3923.7,3923.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760875256602,1.15165,3923.7,3923.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760875256911,1.4521,3923.5,3923.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1760875257205,1.4521,3923.5,3923.4,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1760875257710,1.4521,3923.5,3923.4,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1760875258009,1.1083,3923.5,3923.4,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1760875259200,0.66672,3924.0,3923.5,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1760875259504,1.91372,3924.0,3923.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760875260405,1.4551,3924.0,3923.9,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1760875260607,1.4551,3924.0,3923.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760875261110,1.4551,3924.0,3923.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760875261410,1.35972,3924.0,3923.8,11.21099983]
["bitfinex-derivatives","ETHF0:USTF0",1760875261615,1.247,3923.9,3923.8,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1760875262108,1.247,3923.9,3923.8,12.36833983]
["bitfinex-derivatives","ETHF0:USTF0",1760875262420,1.247,3923.9,3923.8,11.00234]
["bitfinex-derivatives","ETHF0:USTF0",1760875262707,1.247,3923.9,3923.8,10.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760875263203,1.247,3923.9,3923.8,11.50484]
["bitfinex-derivatives","ETHF0:USTF0",1760875263605,1.247,3923.9,3923.8,11.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760875263805,1.247,3923.9,3923.8,10.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760875264108,1.247,3923.9,3923.8,11.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760875264308,1.247,3923.9,3923.8,10.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760875264805,1.247,3923.9,3923.8,11.1197014]
["bitfinex-derivatives","ETHF0:USTF0",1760875265010,1.247,3923.9,3923.8,0.9153014]
["bitfinex-derivatives","ETHF0:USTF0",1760875265204,1.15164,3923.8,3923.7,0.9153014]
["bitfinex-derivatives","ETHF0:USTF0",1760875265404,1.70564,3923.8,3923.7,0.9153014]
["bitfinex-derivatives","ETHF0:USTF0",1760875265914,6.70564,3923.8,3923.7,0.9153014]
["bitfinex-derivatives","ETHF0:USTF0",1760875266810,1.70564,3923.8,3923.7,0.9153014]
["bitfinex-derivatives","ETHF0:USTF0",1760875267309,0.66378,3923.5,3923.4,10.7593014]
["bitfinex-derivatives","ETHF0:USTF0",1760875267609,1.91078,3923.5,3923.4,0.9153014]
["bitfinex-derivatives","ETHF0:USTF0",1760875269917,1.91078,3923.5,3923.4,1.2747014]
["bitfinex-derivatives","ETHF0:USTF0",1760875270119,1.91078,3923.5,3923.4,0.9153014]
["bitfinex-derivatives","ETHF0:USTF0",1760875270312,1.35678,3923.5,3923.3,11.20999983]
["bitfinex-derivatives","ETHF0:USTF0",1760875270513,1.2166,3923.4,3923.3,11.57599983]
["bitfinex-derivatives","ETHF0:USTF0",1760875270912,1.2166,3923.4,3923.3,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1760875271409,0.8703,3923.4,3923.3,12.42529983]
["bitfinex-derivatives","ETHF0:USTF0",1760875271609,1.2166,3923.4,3923.3,11.57599983]
["bitfinex-derivatives","ETHF0:USTF0",1760875272311,1.2166,3923.4,3923.3,11.93759983]
["bitfinex-derivatives","ETHF0:USTF0",1760875273012,1.2166,3923.4,3923.3,11.20999983]
["bitfinex-derivatives","ETHF0:USTF0",1760875273414,1.2166,3923.4,3923.3,10.75955342]
["bitfinex-derivatives","ETHF0:USTF0",1760875274207,1.2166,3923.4,3923.3,11.12555342]
["bitfinex-derivatives","ETHF0:USTF0",1760875274414,1.2166,3923.4,3923.3,11.48715342]
["bitfinex-derivatives","ETHF0:USTF0",1760875274915,0.8703,3923.4,3923.3,11.97485342]
["bitfinex-derivatives","ETHF0:USTF0",1760875275219,0.5163,3923.4,3923.3,11.97485342]
["bitfinex-derivatives","ETHF0:USTF0",1760875275520,0.8703,3923.4,3923.3,11.97585342]
["bitfinex-derivatives","ETHF0:USTF0",1760875277518,0.8703,3923.4,3923.3,11.0603]
["bitfinex-derivatives","ETHF0:USTF0",1760875278411,1.69682,3923.1,3923.0,0.81549983]
["bitfinex-derivatives","ETHF0:USTF0",1760875278619,1.69682,3923.1,3922.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760875278620,1.4459,3922.5,3922.0,1.82516062]
["bitfinex-derivatives","ETHF0:USTF0",1760875278917,1.4459,3922.5,3922.1,0.91594962]
["bitfinex-derivatives","ETHF0:USTF0",1760875279326,1.4459,3922.5,3921.9,0.91594962]
["bitfinex-derivatives","ETHF0:USTF0",1760875280115,1.4459,3922.5,3922.0,0.91594962]
["bitfinex-derivatives","ETHF0:USTF0",1760875280322,1.4459,3922.5,3921.9,0.91594962]
["bitfinex-derivatives","ETHF0:USTF0",1760875280522,1.4459,3922.5,3922.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1760875282619,1.4459,3922.5,3921.8,0.91594962]
["bitfinex-derivatives","ETHF0:USTF0",1760875282620,1.2381,3922.5,3922.4,1.22475149]
["bitfinex-derivatives","ETHF0:USTF0",1760875282823,4.56027261,3925.1,3922.4,1.22475149]
["bitfinex-derivatives","ETHF0:USTF0",1760875282824,0.2311894,3923.6,3923.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875283015,0.46039907,3924.2,3924.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1760875283216,0.46039907,3924.2,3924.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760875283418,0.00179907,3924.2,3924.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760875283625,0.00179907,3924.2,3924.1,2.13588726]
["bitfinex-derivatives","ETHF0:USTF0",1760875284026,0.88549907,3924.2,3924.1,2.13588726]
["bitfinex-derivatives","ETHF0:USTF0",1760875284223,1.23989907,3924.2,3924.1,2.13588726]
["bitfinex-derivatives","ETHF0:USTF0",1760875284426,1.23989907,3924.2,3924.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760875284427,1.69848907,3924.2,3924.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760875284628,1.69848907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875285338,0.46038907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875285734,1.34408907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875286132,1.69848907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875286434,0.46038907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875286735,0.82618907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875287036,1.34408907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875287233,0.82618907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875287435,0.00179907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875287631,0.00179907,3924.2,3924.1,2.13588726]
["bitfinex-derivatives","ETHF0:USTF0",1760875290840,0.00179907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875291440,0.00179907,3924.2,3924.1,2.13588726]
["bitfinex-derivatives","ETHF0:USTF0",1760875292235,0.00179907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875292845,0.00179907,3924.2,3924.1,2.13588726]
["bitfinex-derivatives","ETHF0:USTF0",1760875293241,0.00179907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875293446,0.00179907,3924.2,3924.1,2.13588726]
["bitfinex-derivatives","ETHF0:USTF0",1760875293947,0.00179907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875294343,0.00179907,3924.2,3924.1,2.13588726]
["bitfinex-derivatives","ETHF0:USTF0",1760875295637,0.88549907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875295842,1.23989907,3924.2,3924.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875297451,1.69673,3923.9,3923.8,1.27138726]
["bitfinex-derivatives","ETHF0:USTF0",1760875297652,1.69673,3923.9,3923.8,10.68878726]
["bitfinex-derivatives","ETHF0:USTF0",1760875297853,1.69673,3923.9,3923.8,11.05288726]
["bitfinex-derivatives","ETHF0:USTF0",1760875298352,1.69673,3923.9,3923.8,10.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760875300050,1.17883,3923.9,3923.8,10.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760875301553,0.82443,3923.9,3923.8,10.1392]
["bitfinex-derivatives","ETHF0:USTF0",1760875301753,0.82442,3924.1,3924.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1760875301959,1.34232,3924.1,3924.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875302456,0.00179907,3924.2,3924.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1760875302754,1.17864,3925.5,3925.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1760875302956,1.34208,3926.0,3925.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1760875303152,1.34208,3926.0,3925.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760875303556,1.69868522,3926.0,3925.9,1.22461009]
["bitfinex-derivatives","ETHF0:USTF0",1760875304663,1.90648522,3926.0,3925.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1760875304856,6.90648522,3926.0,3925.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1760875305051,6.90648522,3926.0,3925.9,0.36011009]
["bitfinex-derivatives","ETHF0:USTF0",1760875305354,1.69868522,3926.0,3925.9,1.22461009]
["bitfinex-derivatives","ETHF0:USTF0",1760875305755,0.00220522,3926.0,3925.9,1.22461009]
["bitfinex-derivatives","ETHF0:USTF0",1760875310965,0.36530522,3926.0,3925.9,1.22461009]
["bitfinex-derivatives","ETHF0:USTF0",1760875311152,0.00220522,3926.0,3925.9,1.22461009]
["bitfinex-derivatives","ETHF0:USTF0",1760875314650,0.45829,3926.8,3926.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760875314856,0.45827,3927.0,3926.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760875315051,0.82137,3927.0,3926.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875315663,1.34505022,3927.0,3926.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875316455,0.82405022,3927.0,3926.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875316856,1.68995022,3927.0,3926.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875317156,0.45834,3926.4,3926.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760875317357,0.8841,3926.4,3926.3,10.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760875317556,0.708,3926.7,3926.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760875317758,1.229,3926.7,3926.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875317954,1.6873,3926.7,3926.6,10.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760875318266,0.8214,3926.7,3926.6,11.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760875318563,1.3424,3926.7,3926.6,11.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760875318967,1.6873,3926.7,3926.6,11.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760875320160,0.8214,3926.7,3926.6,11.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760875320363,0.45828,3926.9,3926.6,10.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760875320563,0.82138,3926.9,3926.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875321471,0.45828,3926.9,3926.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875321660,0.82138,3926.9,3926.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875322066,0.45828,3926.9,3926.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875322266,0.00268022,3927.0,3926.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760875322472,0.00268022,3927.0,3926.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875326677,0.00268022,3927.0,3926.9,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875326876,0.00268022,3927.0,3926.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875327178,0.36578022,3927.0,3926.9,11.0415]
["bitfinex-derivatives","ETHF0:USTF0",1760875327776,0.88678022,3927.0,3926.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875328072,0.708,3926.8,3926.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760875328272,1.229,3926.8,3926.7,12.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760875328577,1.229,3926.8,3926.7,13.9946]
["bitfinex-derivatives","ETHF0:USTF0",1760875328773,1.229,3926.8,3926.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760875328974,1.4491,3926.5,3926.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875329177,1.4491,3926.5,3926.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760875329178,1.68737,3926.1,3926.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875329375,1.68737,3926.1,3926.0,11.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760875329573,1.229,3926.1,3926.0,11.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760875330373,0.45837,3926.2,3926.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875330576,0.45834,3926.4,3926.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760875330774,1.68734,3926.4,3926.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760875331671,1.68734,3926.4,3926.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760875331877,1.85528,3926.0,3925.9,0.33561009]
["bitfinex-derivatives","ETHF0:USTF0",1760875332079,1.85528,3926.0,3925.9,8.80761009]
["bitfinex-derivatives","ETHF0:USTF0",1760875332380,1.66008,3926.0,3925.9,1.21551009]
["bitfinex-derivatives","ETHF0:USTF0",1760875332572,1.66008,3926.0,3925.9,11.04851009]
["bitfinex-derivatives","ETHF0:USTF0",1760875333276,1.85528,3926.0,3925.9,11.04851009]
["bitfinex-derivatives","ETHF0:USTF0",1760875333477,1.85528,3926.0,3925.9,10.51881009]
["bitfinex-derivatives","ETHF0:USTF0",1760875333681,1.85528,3926.0,3925.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1760875334581,0.45849,3925.1,3925.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760875334881,1.66019,3925.1,3925.0,11.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760875335577,1.66019,3925.1,3923.5,7.46284168]
["bitfinex-derivatives","ETHF0:USTF0",1760875335578,0.45857,3924.4,3924.2,1.36728065]
["bitfinex-derivatives","ETHF0:USTF0",1760875335777,0.668,3924.8,3924.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760875335778,1.6603,3924.2,3924.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760875335970,1.66314576,3924.2,3924.1,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760875336177,1.66314576,3924.2,3924.1,0.3360075]
["bitfinex-derivatives","ETHF0:USTF0",1760875336879,1.66314576,3924.2,3924.1,1.2045075]
["bitfinex-derivatives","ETHF0:USTF0",1760875337379,1.20454576,3924.2,3924.1,1.2045075]
["bitfinex-derivatives","ETHF0:USTF0",1760875338382,0.00284576,3924.2,3924.1,1.2045075]
["bitfinex-derivatives","ETHF0:USTF0",1760875338891,1.18264576,3924.2,3924.1,6.5365075]
["bitfinex-derivatives","ETHF0:USTF0",1760875339885,0.34774576,3924.2,3924.1,6.5365075]
["bitfinex-derivatives","ETHF0:USTF0",1760875341480,0.85324576,3924.2,3924.1,6.5365075]
["bitfinex-derivatives","ETHF0:USTF0",1760875342586,0.34774576,3924.2,3924.1,6.5365075]
["bitfinex-derivatives","ETHF0:USTF0",1760875342878,1.34146,3925.0,3924.1,6.5365075]
["bitfinex-derivatives","ETHF0:USTF0",1760875342879,0.5055,3925.0,3924.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760875343076,0.3449,3925.5,3925.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875343278,0.80334,3925.5,3925.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875343789,0.80660843,3925.5,3925.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875344379,0.00326843,3925.5,3925.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875344983,1.18306843,3925.5,3925.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875345184,1.18306843,3925.5,3925.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760875345774,1.18306843,3925.5,3925.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875346178,1.37736843,3925.5,3925.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760875347576,0.45848,3925.2,3925.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1760875347884,0.45848,3925.2,3925.1,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760875347885,1.63828,3925.2,3925.1,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1760875348083,0.45846,3925.4,3925.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760875348284,0.80336,3925.4,3925.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875348485,1.63826,3925.4,3925.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875349182,0.00326843,3925.5,3925.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760875349386,0.00326843,3925.5,3925.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875349588,0.45836,3926.3,3926.2,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875349983,0.45836,3926.3,3926.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760875349984,0.45833,3926.5,3926.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760875350184,0.80323,3926.5,3926.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875350585,1.31092931,3926.5,3926.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875350883,1.31092931,3926.5,3926.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760875350884,1.18199931,3926.5,3926.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760875351194,1.37629931,3926.5,3926.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875351781,1.18199931,3926.5,3926.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875351982,0.34709931,3926.5,3926.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875352182,0.00219931,3926.5,3926.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875355792,0.34709931,3926.5,3926.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875355988,0.46052931,3926.5,3926.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875356186,0.80542931,3926.5,3926.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875357290,0.00219931,3926.5,3926.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875358001,0.34709931,3926.5,3926.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875358197,1.37629931,3926.5,3926.4,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1760875358698,1.37629931,3926.5,3926.4,10.5015]
["bitfinex-derivatives","ETHF0:USTF0",1760875358890,1.37629931,3926.5,3926.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875359288,1.30877,3926.1,3926.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760875359495,1.30877,3926.1,3926.0,11.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760875360488,1.63817,3926.1,3926.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875360688,1.63822,3925.7,3925.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875360892,0.5055,3925.6,3925.5,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1760875361100,1.1798,3925.6,3925.5,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1760875361897,1.1798,3925.6,3925.5,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1760875362288,1.1798,3925.6,3925.5,10.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760875362490,1.1798,3925.6,3925.5,10.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760875363187,0.45851,3925.0,3924.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760875363397,0.80341,3925.0,3924.9,8.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760875364892,0.45848,3925.2,3925.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760875365098,0.80338,3925.2,3925.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875365299,1.63828,3925.2,3925.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875365501,1.63828,3925.2,3925.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760875366291,1.63828,3925.2,3925.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875366494,1.1798,3925.2,3925.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760875369700,1.1798,3925.2,3925.0,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1760875369701,0.45858,3924.3,3924.2,1.89338065]
["bitfinex-derivatives","ETHF0:USTF0",1760875369893,1.64298,3924.3,3924.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760875370099,1.64298,3924.3,3924.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760875371104,1.64298,3924.3,3923.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760875371799,1.64298,3924.3,3923.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1760875372098,0.5019,3925.9,3925.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875372303,0.1943,3926.0,3925.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760875372304,1.83708,3926.0,3925.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760875372501,1.64278,3926.0,3925.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760875372698,0.6825,3926.0,3925.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875372899,0.45838,3926.1,3926.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760875373199,0.45838,3926.1,3926.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1760875373399,1.14088,3926.1,3926.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875373600,1.64281,3925.8,3925.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760875373804,0.78355,3925.4,3925.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760875374107,0.78355,3925.4,3925.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875374404,0.5019,3925.7,3925.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875374607,0.7835,3925.9,3925.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875374905,1.2854,3925.9,3925.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875375603,0.21389931,3926.5,3925.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760875375604,1.64283,3925.6,3925.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760875376002,1.64283,3925.6,3925.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875376203,1.14093,3925.6,3925.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875376398,0.21389931,3926.5,3925.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760875376399,0.827,3925.9,3925.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760875376603,0.3251,3925.9,3925.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875378706,0.45837,3926.1,3925.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760875378905,0.45837,3926.1,3926.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1760875379107,0.78347,3926.1,3926.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1760875379707,1.28537,3926.1,3926.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1760875380209,1.64277,3926.1,3926.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875381105,0.3251,3925.7,3925.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760875381303,0.3251,3925.7,3925.6,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1760875381304,1.64282,3925.7,3925.6,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1760875381505,1.64282,3925.7,3925.6,11.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760875382509,0.4584,3925.9,3925.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760875382809,0.4584,3925.9,3925.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875386710,1.2854,3925.9,3925.8,11.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760875387108,0.7835,3925.9,3925.8,11.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760875387812,1.6428,3925.9,3925.8,11.0541]
["bitfinex-derivatives","ETHF0:USTF0",1760875388117,1.6428,3925.9,3925.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760875388415,1.6428,3925.9,3925.8,8.9901]
["bitfinex-derivatives","ETHF0:USTF0",1760875390216,1.6428,3925.9,3925.8,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1760875391311,1.6428,3925.9,3925.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760875391508,1.65393,3925.6,3925.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760875391713,0.2117,3926.0,3925.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760875391714,1.65399,3925.1,3925.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760875392112,1.65399,3925.1,3925.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760875392716,1.65399,3925.1,3925.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760875393017,0.79969,3925.1,3925.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760875393416,1.30759,3925.1,3925.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760875394111,1.65399,3925.1,3925.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760875394313,1.65399,3925.1,3925.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760875394510,1.65399,3925.1,3925.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760875394814,0.45847,3925.3,3925.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760875395013,0.45847,3925.3,3925.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760875395214,0.3412,3925.3,3925.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760875395414,0.9663,3925.9,3925.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760875395619,0.45845,3925.4,3925.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760875396015,1.30755,3925.4,3925.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760875396611,0.45851,3924.9,3924.8,1.36728065]
["bitfinex-derivatives","ETHF0:USTF0",1760875396918,0.4962,3924.9,3924.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760875397114,0.4962,3924.9,3924.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875397315,0.8117,3924.9,3924.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875397620,0.45841,3925.8,3925.1,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1760875397917,0.4962,3926.0,3925.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875398122,1.364,3926.0,3925.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760875398324,1.364,3926.0,3925.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760875399317,0.4962,3926.0,3925.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875399810,0.52939931,3926.5,3926.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760875400017,0.00219931,3926.5,3926.4,10.9961]
["bitfinex-derivatives","ETHF0:USTF0",1760875400616,1.82452931,3926.5,3926.4,10.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760875400916,0.00219931,3926.5,3926.4,10.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760875403927,0.00219931,3926.5,3926.4,12.36238065]
["bitfinex-derivatives","ETHF0:USTF0",1760875404218,0.00219931,3926.5,3926.4,12.36504021]
["bitfinex-derivatives","ETHF0:USTF0",1760875404616,0.00219931,3926.5,3926.4,15.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760875405920,0.00219931,3926.5,3926.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875406116,0.00219931,3926.5,3926.4,10.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760875406321,0.00219931,3926.5,3926.4,12.36343209]
["bitfinex-derivatives","ETHF0:USTF0",1760875409334,0.00219931,3926.5,3926.4,10.9931]
["bitfinex-derivatives","ETHF0:USTF0",1760875416938,0.81389931,3926.5,3926.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875417140,0.81389931,3926.5,3926.4,10.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760875417444,0.00219931,3926.5,3926.4,10.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760875418342,0.81389931,3926.5,3926.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875418543,0.81389931,3926.5,3926.4,10.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760875419342,0.49839931,3926.5,3926.4,10.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760875419538,0.00219931,3926.5,3926.4,10.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760875419747,0.81389931,3926.5,3926.4,10.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760875420049,1.36619931,3926.5,3926.4,10.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760875420745,1.36619931,3926.5,3926.4,10.1517]
["bitfinex-derivatives","ETHF0:USTF0",1760875421147,1.36619931,3926.5,3926.4,10.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760875421743,1.36619931,3926.5,3926.1,5.70203209]
["bitfinex-derivatives","ETHF0:USTF0",1760875421744,1.1587,3926.2,3926.1,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1760875421945,1.1587,3926.2,3926.1,14.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760875422139,0.4962,3926.2,3926.1,14.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760875422544,0.20749931,3926.5,3926.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760875422739,0.52299931,3926.5,3926.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760875423041,0.86999931,3926.5,3926.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760875423236,0.45834,3926.4,3926.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1760875423440,0.77384,3926.4,3926.3,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875423845,0.77384,3926.4,3926.3,10.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760875424045,1.27004,3926.4,3926.3,10.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760875424247,1.1587,3926.4,3926.3,10.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760875424941,0.00219931,3926.5,3926.3,11.44944]
["bitfinex-derivatives","ETHF0:USTF0",1760875425141,0.00219931,3926.5,3926.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875425647,0.00219931,3926.5,3926.4,2.53443209]
["bitfinex-derivatives","ETHF0:USTF0",1760875427238,0.00219931,3926.5,3926.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875427946,0.00219931,3926.5,3926.4,2.99026062]
["bitfinex-derivatives","ETHF0:USTF0",1760875428345,0.00219931,3926.5,3926.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875428541,0.00219931,3926.5,3926.4,6.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875429450,0.00219931,3926.5,3926.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875429647,0.00219931,3926.5,3926.4,10.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760875431046,0.00219931,3926.5,3926.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760875431353,0.00219931,3926.5,3926.4,10.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760875431547,0.4932,3927.7,3927.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760875431746,0.8309,3927.7,3927.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760875431954,1.1641,3927.7,3927.6,1.68667466]
["bitfinex-derivatives","ETHF0:USTF0",1760875432155,1.1641,3927.7,3927.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760875432553,1.1672287,3927.7,3927.6,0.64037325]
["bitfinex-derivatives","ETHF0:USTF0",1760875433355,1.1672287,3927.7,3927.6,10.46537325]
["bitfinex-derivatives","ETHF0:USTF0",1760875433556,1.1672287,3927.7,3927.6,10.14207325]
["bitfinex-derivatives","ETHF0:USTF0",1760875433751,6.1672287,3927.7,3927.6,0.00327325]
["bitfinex-derivatives","ETHF0:USTF0",1760875434055,6.1672287,3927.7,3927.6,10.14207325]
["bitfinex-derivatives","ETHF0:USTF0",1760875434449,1.1672287,3927.7,3927.6,10.46537325]
["bitfinex-derivatives","ETHF0:USTF0",1760875436052,1.1672287,3927.7,3927.6,10.95937325]
["bitfinex-derivatives","ETHF0:USTF0",1760875437952,1.1672287,3927.7,3927.6,10.46537325]
["bitfinex-derivatives","ETHF0:USTF0",1760875440352,0.8340287,3927.7,3927.6,10.95937325]
["bitfinex-derivatives","ETHF0:USTF0",1760875440653,1.1672287,3927.7,3927.6,10.95937325]
["bitfinex-derivatives","ETHF0:USTF0",1760875441860,1.1672287,3927.7,3927.6,10.46537325]
["bitfinex-derivatives","ETHF0:USTF0",1760875442854,1.1672287,3927.7,3927.6,10.95937325]
["bitfinex-derivatives","ETHF0:USTF0",1760875443562,0.8340287,3927.7,3927.6,10.95937325]
["bitfinex-derivatives","ETHF0:USTF0",1760875443757,0.0031287,3927.7,3927.6,10.95937325]
["bitfinex-derivatives","ETHF0:USTF0",1760875447161,0.45815,3928.1,3927.6,10.95937325]
["bitfinex-derivatives","ETHF0:USTF0",1760875447162,0.8792,3929.0,3928.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760875447462,0.8792,3929.0,3928.9,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760875447463,1.00403,3929.0,3928.9,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760875447667,1.3724,3929.0,3928.9,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760875447961,1.37452074,3929.0,3928.9,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760875448264,0.83302074,3929.0,3928.9,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760875448460,0.49532074,3929.0,3928.9,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760875448663,0.00212074,3929.0,3928.9,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760875449866,0.00212074,3929.0,3928.9,11.41115]
["bitfinex-derivatives","ETHF0:USTF0",1760875450258,0.45803,3929.0,3928.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1760875450455,0.45803,3929.0,3928.0,2.48066168]
["bitfinex-derivatives","ETHF0:USTF0",1760875450456,0.8309,3928.9,3928.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760875450655,0.8309,3928.9,3928.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1760875450656,0.8153,3928.9,3928.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1760875450857,0.9932,3928.5,3928.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760875451060,1.3153,3928.5,3928.4,10.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760875451266,1.31787461,3928.5,3928.4,10.1422]
["bitfinex-derivatives","ETHF0:USTF0",1760875451467,1.31787461,3928.5,3928.4,10.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760875453060,1.31787461,3928.5,3928.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760875453265,1.31787461,3928.5,3928.4,7.6575]
["bitfinex-derivatives","ETHF0:USTF0",1760875453463,1.31787461,3928.5,3928.4,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760875454672,0.80527461,3928.5,3928.4,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760875454873,0.00257461,3928.5,3928.4,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760875455473,0.47307461,3928.5,3928.4,10.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760875455773,0.00257461,3928.5,3928.4,10.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760875457877,0.46066461,3928.5,3928.4,10.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760875458177,0.00257461,3928.5,3928.4,10.9325]
["bitfinex-derivatives","ETHF0:USTF0",1760875459070,0.00257461,3928.5,3928.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760875459273,0.00257461,3928.5,3928.4,10.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760875460974,0.00257461,3928.5,3928.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760875461176,0.00257461,3928.5,3928.4,10.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760875462983,0.00257461,3928.5,3928.4,12.29565533]
["bitfinex-derivatives","ETHF0:USTF0",1760875464285,0.00257461,3928.5,3928.4,10.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760875464488,0.00257461,3928.5,3928.4,12.29710092]
["bitfinex-derivatives","ETHF0:USTF0",1760875465288,0.00257461,3928.5,3928.4,10.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760875467083,0.45797,3929.6,3929.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760875467283,0.45797,3929.6,3929.0,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1760875467284,0.4875,3929.5,3929.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1760875467683,0.8098,3929.5,3929.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1760875468182,1.34599601,3929.5,3929.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1760875469393,0.81159601,3929.5,3929.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1760875469585,0.48929601,3929.5,3929.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1760875469789,0.00179601,3929.5,3929.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1760875469985,0.32409601,3929.5,3929.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1760875470184,0.81159601,3929.5,3929.4,10.9182]
["bitfinex-derivatives","ETHF0:USTF0",1760875470491,0.48929601,3929.5,3929.4,10.9182]
["bitfinex-derivatives","ETHF0:USTF0",1760875470685,0.00179601,3929.5,3929.4,10.9182]
["bitfinex-derivatives","ETHF0:USTF0",1760875472488,0.4875,3930.2,3929.4,17.28683959]
["bitfinex-derivatives","ETHF0:USTF0",1760875472693,0.1905,3930.5,3930.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760875472890,0.8492,3930.5,3930.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760875473090,0.8492,3930.5,3930.4,10.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760875473287,0.5128,3930.5,3930.4,10.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760875473587,1.33904502,3930.5,3930.4,10.44891695]
["bitfinex-derivatives","ETHF0:USTF0",1760875473989,6.33904502,3930.5,3930.4,9.82121695]
["bitfinex-derivatives","ETHF0:USTF0",1760875475397,1.33904502,3930.5,3930.4,10.44891695]
["bitfinex-derivatives","ETHF0:USTF0",1760875475696,0.81214502,3930.5,3930.4,10.92041695]
["bitfinex-derivatives","ETHF0:USTF0",1760875476597,1.01014502,3930.5,3930.4,10.92041695]
["bitfinex-derivatives","ETHF0:USTF0",1760875477801,0.00234502,3930.5,3930.4,10.92041695]
["bitfinex-derivatives","ETHF0:USTF0",1760875478694,1.34654502,3930.5,3930.4,10.44791695]
["bitfinex-derivatives","ETHF0:USTF0",1760875479095,1.34654502,3930.5,3930.4,10.91941695]
["bitfinex-derivatives","ETHF0:USTF0",1760875479290,1.02424502,3930.5,3930.4,10.91941695]
["bitfinex-derivatives","ETHF0:USTF0",1760875479593,0.48984502,3930.5,3930.4,10.91941695]
["bitfinex-derivatives","ETHF0:USTF0",1760875479797,0.81214502,3930.5,3930.4,10.91941695]
["bitfinex-derivatives","ETHF0:USTF0",1760875480298,1.01014502,3930.5,3930.4,10.91941695]
["bitfinex-derivatives","ETHF0:USTF0",1760875480795,1.34654502,3930.5,3930.4,0.63091695]
["bitfinex-derivatives","ETHF0:USTF0",1760875481002,1.34654502,3930.5,3930.4,10.44691695]
["bitfinex-derivatives","ETHF0:USTF0",1760875481196,1.34654502,3930.5,3930.4,0.63091695]
["bitfinex-derivatives","ETHF0:USTF0",1760875481393,1.34654502,3930.5,3930.4,7.49191695]
["bitfinex-derivatives","ETHF0:USTF0",1760875481594,1.34654502,3930.5,3930.4,10.44691695]
["bitfinex-derivatives","ETHF0:USTF0",1760875482897,1.34654502,3930.5,3930.4,0.00321695]
["bitfinex-derivatives","ETHF0:USTF0",1760875483199,1.34654502,3930.5,3930.4,10.12641695]
["bitfinex-derivatives","ETHF0:USTF0",1760875483901,1.34654502,3930.5,3930.4,0.31041695]
["bitfinex-derivatives","ETHF0:USTF0",1760875484106,1.34654502,3930.5,3930.4,10.12541695]
["bitfinex-derivatives","ETHF0:USTF0",1760875484798,1.34654502,3930.5,3930.4,0.63091695]
["bitfinex-derivatives","ETHF0:USTF0",1760875484998,1.34654502,3930.5,3929.5,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1760875484999,0.458,3929.3,3929.2,1.83049954]
["bitfinex-derivatives","ETHF0:USTF0",1760875485193,1.14477,3930.1,3929.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760875485194,1.1462,3929.1,3929.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760875485394,1.11672,3929.1,3929.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1760875486102,1.11672,3929.1,3929.0,1.28858007]
["bitfinex-derivatives","ETHF0:USTF0",1760875486696,1.60422,3929.1,3929.0,0.47378007]
["bitfinex-derivatives","ETHF0:USTF0",1760875486896,6.60422,3929.1,3929.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760875490499,6.60422,3929.1,3928.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760875490500,0.1929,3928.5,3928.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760875490704,1.59074,3928.1,3928.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760875491002,1.59076,3927.9,3927.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760875491307,1.59076,3927.9,3927.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760875491507,1.59076,3927.9,3927.8,1.13112481]
["bitfinex-derivatives","ETHF0:USTF0",1760875492111,1.59076,3927.9,3927.8,0.65232481]
["bitfinex-derivatives","ETHF0:USTF0",1760875493110,1.59076,3927.9,3927.8,0.32932481]
["bitfinex-derivatives","ETHF0:USTF0",1760875493307,1.59076,3927.9,3927.8,1.13112481]
["bitfinex-derivatives","ETHF0:USTF0",1760875495207,1.59076,3927.9,3927.8,0.00272481]
["bitfinex-derivatives","ETHF0:USTF0",1760875498720,1.59076,3927.9,3926.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1760875498721,0.6504,3927.2,3926.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760875498906,0.3282,3926.7,3926.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760875499715,0.3305051,3926.7,3926.6,1.13024598]
["bitfinex-derivatives","ETHF0:USTF0",1760875500311,0.7888151,3926.7,3926.6,1.13024598]
["bitfinex-derivatives","ETHF0:USTF0",1760875500512,1.2710151,3926.7,3926.6,1.13024598]
["bitfinex-derivatives","ETHF0:USTF0",1760875500708,1.5932151,3926.7,3926.6,1.13024598]
["bitfinex-derivatives","ETHF0:USTF0",1760875501811,1.5932151,3926.7,3926.6,0.00184598]
["bitfinex-derivatives","ETHF0:USTF0",1760875502313,1.59097,3926.1,3926.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760875502711,1.59097,3926.1,3926.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760875502908,0.45841,3925.8,3925.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760875503223,1.59101,3925.8,3925.7,0.80855072]
["bitfinex-derivatives","ETHF0:USTF0",1760875504315,1.59101,3925.8,3925.7,1.13155072]
["bitfinex-derivatives","ETHF0:USTF0",1760875509724,1.59101,3925.8,3925.7,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1760875520526,1.59101,3925.8,3925.7,1.07195072]
["bitfinex-derivatives","ETHF0:USTF0",1760875521626,1.59101,3925.8,3925.7,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1760875523028,1.59101,3925.8,3925.7,0.30505072]
["bitfinex-derivatives","ETHF0:USTF0",1760875524827,1.1434,3924.7,3924.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760875525231,1.60194,3924.7,3924.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760875525821,1.60194,3924.7,3924.6,1.07201544]
["bitfinex-derivatives","ETHF0:USTF0",1760875526226,1.60194,3924.7,3924.6,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1760875528530,1.60194,3924.7,3923.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1760875528531,0.4904,3923.8,3923.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1760875528832,0.3304,3923.8,3923.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760875529532,0.33275382,3923.8,3923.7,1.07175908]
["bitfinex-derivatives","ETHF0:USTF0",1760875530129,0.00235382,3923.8,3923.7,6.53040908]
["bitfinex-derivatives","ETHF0:USTF0",1760875531236,0.8208,3925.0,3924.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760875531535,0.3304,3925.0,3924.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760875532034,0.8208,3925.0,3924.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760875532236,0.82406402,3925.0,3924.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760875533437,1.14666402,3925.0,3924.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760875533628,0.00326402,3925.0,3924.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760875534238,0.3304,3925.6,3925.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1760875534433,0.8208,3925.6,3925.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1760875534838,1.60183,3925.6,3925.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1760875535136,1.60513825,3925.6,3925.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760875537338,0.33370825,3925.6,3925.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1760875537835,0.00330825,3925.6,3925.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1760875538540,0.00330825,3925.6,3925.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1760875538741,0.4904,3926.6,3926.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760875538935,0.8208,3926.6,3926.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1760875539342,0.8208,3926.6,3926.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1760875539343,1.1434,3926.6,3926.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760875539541,0.1907,3927.0,3925.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760875539542,1.1434,3925.7,3925.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760875539842,1.1462379,3925.7,3925.6,1.07100066]
["bitfinex-derivatives","ETHF0:USTF0",1760875540934,0.0028379,3925.7,3925.6,1.07100066]
["bitfinex-derivatives","ETHF0:USTF0",1760875541330,0.0028379,3925.7,3925.6,6.07100066]
["bitfinex-derivatives","ETHF0:USTF0",1760875541841,0.0028379,3925.7,3925.6,1.07100066]
["bitfinex-derivatives","ETHF0:USTF0",1760875542140,0.3332379,3925.7,3925.6,10.89900066]
["bitfinex-derivatives","ETHF0:USTF0",1760875542336,0.7916579,3925.7,3925.6,1.07100066]
["bitfinex-derivatives","ETHF0:USTF0",1760875542642,1.6046579,3925.7,3925.6,1.07100066]
["bitfinex-derivatives","ETHF0:USTF0",1760875543539,1.1462379,3925.7,3925.6,1.07100066]
["bitfinex-derivatives","ETHF0:USTF0",1760875543746,0.3332379,3925.7,3925.6,1.07100066]
["bitfinex-derivatives","ETHF0:USTF0",1760875544236,0.0028379,3925.7,3925.6,1.07100066]
["bitfinex-derivatives","ETHF0:USTF0",1760875544841,0.0028379,3925.7,3925.6,6.07100066]
["bitfinex-derivatives","ETHF0:USTF0",1760875545038,0.58601077,3927.3,3925.6,6.07100066]
["bitfinex-derivatives","ETHF0:USTF0",1760875545039,0.45832,3926.6,3926.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1760875545238,1.60172,3926.6,3926.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1760875545534,1.11132,3926.6,3926.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1760875545940,1.60469018,3926.6,3926.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760875546737,1.60469018,3926.6,3926.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1760875546738,0.00297018,3926.6,3926.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1760875547344,0.00297018,3926.6,3926.5,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1760875555937,0.31527018,3926.6,3926.5,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1760875556142,0.00297018,3926.6,3926.5,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1760875563446,0.4731,3927.7,3927.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760875563648,0.7854,3927.7,3927.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760875564147,0.4731,3928.4,3927.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760875564457,0.31521595,3928.4,3928.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760875564640,0.31521595,3928.4,3928.3,10.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760875564843,0.00291595,3928.4,3928.3,10.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760875569763,0.63171595,3928.4,3928.3,10.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760875570071,0.00291595,3928.4,3928.3,10.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760875571972,0.30871595,3928.4,3928.3,10.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760875572160,0.00291595,3928.4,3928.3,10.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760875575172,1.51510595,3928.4,3928.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760875575361,1.05701595,3928.4,3928.3,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760875577267,0.00291595,3928.4,3928.3,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760875580269,0.4635,3929.2,3928.3,17.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760875580469,0.3158,3929.2,3929.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875580673,0.3158,3929.2,3929.1,10.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760875580863,0.7793,3929.2,3929.1,10.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760875581070,1.0907,3929.2,3929.1,10.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760875581373,1.0939993,3929.2,3929.1,10.91214529]
["bitfinex-derivatives","ETHF0:USTF0",1760875584476,0.7825993,3929.2,3929.1,10.91214529]
["bitfinex-derivatives","ETHF0:USTF0",1760875584781,0.5830208,3930.4,3930.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875584979,1.0907,3930.6,3930.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875585574,1.54844,3931.4,3931.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760875585771,1.55128407,3931.4,3931.3,10.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760875586277,1.55128407,3931.4,3931.3,10.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760875586775,1.55128407,3931.4,3931.3,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1760875587479,1.54847,3931.2,3931.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875587774,1.54847,3931.2,3931.1,10.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760875587979,1.0907,3931.2,3931.1,10.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760875588570,1.54847,3931.2,3931.1,10.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760875589276,1.08497,3931.2,3931.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875589473,0.4635,3931.1,3930.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760875589790,0.7793,3930.7,3930.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1760875590079,0.3158,3930.7,3930.6,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760875590576,0.92131,3930.9,3930.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1760875590773,0.3158,3930.8,3930.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875591080,0.6272,3930.8,3930.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875591376,1.0907,3930.8,3930.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875592980,0.6272,3930.8,3930.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875594579,0.00284407,3931.4,3931.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760875594780,1.55129407,3931.4,3931.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875595185,1.55129407,3931.4,3931.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760875595481,0.77358,3931.1,3931.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760875595682,0.45778,3931.1,3931.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760875595884,0.77358,3931.1,3931.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1760875596079,0.77358,3931.1,3931.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760875596473,1.23708,3931.1,3931.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760875596877,0.77358,3931.1,3931.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760875597582,1.54848,3931.1,3931.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875597782,0.7736,3930.9,3930.8,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1760875597983,0.7736,3930.9,3930.8,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1760875598183,1.2371,3930.9,3930.8,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1760875598385,1.5485,3930.9,3930.8,10.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760875598780,1.5485,3930.9,3930.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875599487,1.5485,3930.9,3930.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760875600786,1.0907,3930.9,3930.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760875600988,1.0907,3930.9,3930.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875601285,0.4578,3931.0,3930.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875601487,0.4578,3931.0,3930.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760875601683,0.7736,3931.0,3930.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875601885,1.2371,3931.0,3930.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875602084,1.5485,3931.0,3930.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875603494,0.45777,3931.2,3930.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875603786,0.77357,3931.2,3931.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875604190,1.23707,3931.2,3931.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875604891,1.54847,3931.2,3931.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875607088,1.0907,3931.2,3931.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760875607995,0.3011,3930.7,3930.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760875608198,0.9215,3931.0,3930.6,10.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760875608694,1.5431,3931.0,3930.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875608894,1.7236,3931.0,3930.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875609095,1.5431,3931.0,3930.9,10.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760875609991,1.7236,3931.0,3930.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1760875610187,1.54312,3930.8,3930.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760875610498,1.54312,3930.8,3930.7,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760875610791,1.54312,3930.8,3930.7,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875611000,0.3011,3930.2,3930.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875611191,0.3011,3930.2,3930.1,6.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760875611391,0.45782,3930.8,3930.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760875611587,0.45781,3930.9,3930.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875611791,1.54308,3931.2,3931.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760875612091,1.54308,3931.2,3931.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1760875612697,1.07944,3930.6,3930.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760875612898,1.54314,3930.6,3930.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760875613397,1.54314,3930.6,3930.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875614891,1.54314,3930.6,3930.1,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1760875614892,0.4637,3930.4,3930.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875615091,0.92156,3930.5,3930.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760875615303,1.54316,3930.5,3930.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875616605,1.0853,3930.5,3930.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875617702,1.0853,3930.2,3930.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875617897,1.0853,3930.2,3930.1,10.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760875618093,1.0853,3930.2,3930.1,10.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760875618301,1.0853,3930.2,3930.1,10.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760875619003,0.6216,3930.2,3930.1,10.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760875619706,0.3011,3930.2,3930.1,10.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760875620397,0.3011,3930.2,3930.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875620599,0.3011,3930.2,3930.1,10.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760875621104,1.0853,3930.7,3930.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760875621304,0.63829,3931.0,3930.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760875621305,1.22259,3931.0,3930.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760875621608,1.0853,3931.0,3930.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875622807,0.7648,3931.0,3930.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875622995,0.45779,3931.1,3931.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760875623196,0.45776,3931.3,3931.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760875623396,0.45776,3931.3,3931.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875623612,0.75886,3931.3,3931.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875623911,1.22256,3931.3,3931.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875624704,1.54306,3931.3,3931.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875625203,1.0853,3931.3,3931.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875625820,1.54307,3931.2,3931.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760875626107,1.54307,3931.2,3931.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875626403,0.00284407,3931.4,3931.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760875626603,0.30394407,3931.4,3931.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875627311,1.08814407,3931.4,3931.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875627497,0.4637,3931.3,3931.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1760875627703,1.22256,3931.3,3931.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875627903,1.54306,3931.3,3931.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875629111,1.07936,3931.3,3931.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760875630012,1.54306,3931.3,3931.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1760875630210,1.54306,3931.3,3931.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1760875633816,1.54306,3931.3,3931.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760875634002,0.299,3931.3,3931.2,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1760875634208,0.6055,3931.3,3931.2,8.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760875635604,0.299,3931.3,3931.2,8.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760875636419,1.0605,3931.3,3931.2,8.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760875637318,0.299,3931.3,3931.2,8.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760875639508,0.733,3931.3,3931.2,8.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760875639821,1.0293,3931.3,3931.2,8.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760875643019,1.0293,3931.3,3931.2,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1760875643322,1.0293,3931.3,3931.2,7.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760875643625,1.0293,3931.3,3931.2,7.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760875645823,0.299,3931.3,3931.2,7.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760875648327,0.46060407,3931.4,3931.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760875648523,1.20340407,3931.4,3931.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1760875650028,1.49970407,3931.4,3931.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1760875651219,1.49970407,3931.4,3931.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760875651622,1.49970407,3931.4,3931.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760875652619,1.49970407,3931.4,3931.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760875652828,1.49689,3931.1,3931.0,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760875653028,1.49689,3931.1,3931.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1760875654828,1.49689,3931.1,3931.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1760875655341,1.20064,3930.7,3930.2,4.10200544]
["bitfinex-derivatives","ETHF0:USTF0",1760875655628,1.49701,3930.1,3930.0,2.10894376]
["bitfinex-derivatives","ETHF0:USTF0",1760875655933,1.49701,3930.1,3930.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760875657034,1.49705,3929.7,3929.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1760875657937,1.49705,3929.7,3929.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1760875658624,1.49705,3929.7,3929.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1760875658830,1.49705,3929.7,3929.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760875659133,1.49709,3929.4,3929.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760875659728,1.49711,3929.2,3929.1,0.29344529]
["bitfinex-derivatives","ETHF0:USTF0",1760875660438,1.49711,3929.2,3929.1,1.01414529]
["bitfinex-derivatives","ETHF0:USTF0",1760875662038,1.49711,3929.2,3929.1,0.58114529]
["bitfinex-derivatives","ETHF0:USTF0",1760875662429,1.49711,3929.2,3929.1,0.29344529]
["bitfinex-derivatives","ETHF0:USTF0",1760875662729,1.49711,3929.2,3929.1,0.00274529]
["bitfinex-derivatives","ETHF0:USTF0",1760875662929,1.672,3928.5,3928.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1760875663335,1.672,3928.5,3928.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1760875663936,1.675205,3928.5,3928.4,1.01414079]
["bitfinex-derivatives","ETHF0:USTF0",1760875665139,1.217105,3928.5,3928.4,1.01414079]
["bitfinex-derivatives","ETHF0:USTF0",1760875665930,1.217105,3928.5,3928.4,0.29344079]
["bitfinex-derivatives","ETHF0:USTF0",1760875666534,1.217105,3928.5,3928.4,1.01414079]
["bitfinex-derivatives","ETHF0:USTF0",1760875667035,1.217105,3928.5,3928.4,0.29344079]
["bitfinex-derivatives","ETHF0:USTF0",1760875667234,1.217105,3928.5,3928.4,0.00274079]
["bitfinex-derivatives","ETHF0:USTF0",1760875667741,6.217105,3928.5,3928.4,0.00274079]
["bitfinex-derivatives","ETHF0:USTF0",1760875671145,0.920805,3928.5,3928.4,0.61334079]
["bitfinex-derivatives","ETHF0:USTF0",1760875671341,0.920805,3928.5,3928.4,1.04444079]
["bitfinex-derivatives","ETHF0:USTF0",1760875672448,1.226405,3928.5,3928.4,1.04444079]
["bitfinex-derivatives","ETHF0:USTF0",1760875673144,0.003205,3928.5,3928.4,1.04444079]
["bitfinex-derivatives","ETHF0:USTF0",1760875673842,0.727705,3928.5,3928.4,1.04444079]
["bitfinex-derivatives","ETHF0:USTF0",1760875677647,1.202905,3928.5,3928.4,1.04444079]
["bitfinex-derivatives","ETHF0:USTF0",1760875678049,1.202905,3928.5,3928.4,0.00274079]
["bitfinex-derivatives","ETHF0:USTF0",1760875680753,1.202905,3928.5,3928.4,0.30194079]
["bitfinex-derivatives","ETHF0:USTF0",1760875680949,0.003205,3928.5,3928.4,1.04444079]
["bitfinex-derivatives","ETHF0:USTF0",1760875681351,1.202905,3928.5,3928.4,0.30194079]
["bitfinex-derivatives","ETHF0:USTF0",1760875683056,1.202905,3928.5,3928.4,0.61334079]
["bitfinex-derivatives","ETHF0:USTF0",1760875683257,1.202905,3928.5,3928.4,1.04444079]
["bitfinex-derivatives","ETHF0:USTF0",1760875683951,1.202905,3928.5,3928.4,0.61334079]
["bitfinex-derivatives","ETHF0:USTF0",1760875684259,1.202905,3928.5,3928.4,0.00274079]
["bitfinex-derivatives","ETHF0:USTF0",1760875687556,1.202905,3928.5,3928.4,0.61334079]
["bitfinex-derivatives","ETHF0:USTF0",1760875687958,1.202905,3928.5,3928.4,0.30194079]
["bitfinex-derivatives","ETHF0:USTF0",1760875688155,1.202905,3928.5,3928.4,0.61334079]
["bitfinex-derivatives","ETHF0:USTF0",1760875688556,1.202905,3928.5,3928.4,0.30194079]
["bitfinex-derivatives","ETHF0:USTF0",1760875688756,1.202905,3928.5,3928.4,0.00274079]
["bitfinex-derivatives","ETHF0:USTF0",1760875689162,1.202905,3928.5,3928.4,0.30194079]
["bitfinex-derivatives","ETHF0:USTF0",1760875689362,0.7245,3929.2,3929.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760875689563,1.0301,3929.2,3929.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760875689764,0.7245,3929.2,3929.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760875690061,0.4225,3929.2,3929.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760875690466,0.42453897,3929.2,3929.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760875691366,0.00203897,3929.2,3929.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760875691863,0.8617,3930.0,3929.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760875692064,1.95515256,3930.6,3929.9,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760875692268,0.4124,3930.6,3930.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1760875692472,0.6869,3930.6,3930.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760875692872,0.97816025,3930.6,3930.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1760875693372,0.4124,3930.4,3929.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760875693573,0.9758,3929.7,3929.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1760875694058,0.9758,3929.7,3928.8,1.81824376]
["bitfinex-derivatives","ETHF0:USTF0",1760875694059,0.9758,3929.7,3929.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760875694265,0.1809,3929.5,3929.3,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760875694469,0.63882,3930.0,3929.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760875694667,0.8678,3929.5,3929.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1760875694866,1.1567,3929.5,3929.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1760875695967,1.16465025,3928.0,3926.1,3.19006533]
["bitfinex-derivatives","ETHF0:USTF0",1760875696167,0.45835,3926.4,3926.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760875696362,41.94554,3927.5,3927.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760875696561,1.14559,3927.3,3926.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760875696763,0.45837,3926.1,3926.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760875696962,1.05374048,3926.1,3926.0,0.11120072]
["bitfinex-derivatives","ETHF0:USTF0",1760875697367,0.45843,3925.6,3925.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760875697563,1.05187608,3925.6,3925.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760875697968,41.85187608,3925.6,3925.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760875698274,41.85187608,3925.6,3925.5,0.62109715]
["bitfinex-derivatives","ETHF0:USTF0",1760875700469,0.59344608,3925.6,3925.5,0.87559715]
["bitfinex-derivatives","ETHF0:USTF0",1760875700670,0.0019244,3926.1,3925.5,0.87559715]
["bitfinex-derivatives","ETHF0:USTF0",1760875700671,0.45842,3925.7,3925.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760875700970,0.45842,3925.7,3925.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760875701272,0.45842,3925.7,3925.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760875702068,0.45842,3925.7,3925.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760875703278,0.45842,3925.7,3925.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760875706570,0.45842,3925.7,3925.5,0.17089715]
["bitfinex-derivatives","ETHF0:USTF0",1760875708682,0.45842,3925.7,3925.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760875709971,0.45842,3925.7,3925.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760875711883,0.45842,3925.7,3925.6,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1760875712682,0.45842,3925.7,3925.5,0.17089715]
["bitfinex-derivatives","ETHF0:USTF0",1760875714578,0.45842,3925.7,3925.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760875714878,0.45842,3925.7,3925.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760875716087,0.45842,3925.7,3925.6,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1760875716788,0.45842,3925.7,3925.5,0.51599715]
["bitfinex-derivatives","ETHF0:USTF0",1760875717088,0.4586,3924.2,3924.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760875717985,0.4586,3924.2,3924.1,0.00249736]
["bitfinex-derivatives","ETHF0:USTF0",1760875718186,0.45869,3923.4,3923.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760875718587,0.45869,3923.4,3923.3,3.75583068]
["bitfinex-derivatives","ETHF0:USTF0",1760875718888,0.45869,3923.4,3923.3,4.20603068]
["bitfinex-derivatives","ETHF0:USTF0",1760875719085,0.45869,3923.4,3923.3,4.20870144]
["bitfinex-derivatives","ETHF0:USTF0",1760875719590,0.45866,3923.7,3923.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760875719887,0.50516,3923.7,3923.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760875720389,0.45862,3924.0,3923.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760875720589,0.45862,3924.0,3923.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760875720792,0.45862,3924.0,3923.9,4.20603068]
["bitfinex-derivatives","ETHF0:USTF0",1760875723090,1.05206608,3924.0,3923.9,4.20603068]
["bitfinex-derivatives","ETHF0:USTF0",1760875723291,1.95060366,3924.0,3923.9,4.20603068]
["bitfinex-derivatives","ETHF0:USTF0",1760875724293,2.45017349,3924.0,3923.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760875725387,1.3399834,3924.0,3923.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760875725590,1.3399834,3924.0,3923.9,0.67526036]
["bitfinex-derivatives","ETHF0:USTF0",1760875725888,1.3399834,3924.0,3923.9,0.95046036]
["bitfinex-derivatives","ETHF0:USTF0",1760875726090,1.95342259,3924.0,3923.9,4.08599104]
["bitfinex-derivatives","ETHF0:USTF0",1760875726283,0.59344608,3924.0,3923.9,4.08599104]
["bitfinex-derivatives","ETHF0:USTF0",1760875727188,0.59344608,3924.0,3923.9,0.95046036]
["bitfinex-derivatives","ETHF0:USTF0",1760875727687,0.86694608,3924.0,3923.9,0.95046036]
["bitfinex-derivatives","ETHF0:USTF0",1760875727887,0.2735,3923.6,3923.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760875728083,1.59911608,3923.6,3923.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760875728490,1.59911608,3923.6,3923.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760875728795,1.77001608,3923.6,3923.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760875728995,1.59911608,3923.6,3923.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760875729393,0.59344608,3923.6,3923.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1760875729594,1.49949528,3923.6,3923.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1760875729993,1.77299528,3923.6,3923.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1760875730292,2.04649528,3923.6,3923.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760875730493,1.14044608,3923.6,3923.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760875730694,1.14044608,3923.6,3923.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1760875731397,0.59344608,3923.6,3923.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1760875731594,0.59344608,3923.6,3923.5,4.47553068]
["bitfinex-derivatives","ETHF0:USTF0",1760875733899,0.59344608,3923.6,3923.5,9.47553068]
["bitfinex-derivatives","ETHF0:USTF0",1760875737004,0.59344608,3923.6,3923.5,4.47553068]
["bitfinex-derivatives","ETHF0:USTF0",1760875737900,0.86694608,3923.6,3923.5,4.47553068]
["bitfinex-derivatives","ETHF0:USTF0",1760875739208,2.22601988,3923.6,3923.5,4.47553068]
["bitfinex-derivatives","ETHF0:USTF0",1760875739803,2.49951988,3923.6,3923.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1760875740202,0.59344608,3923.6,3923.5,4.47553068]
["bitfinex-derivatives","ETHF0:USTF0",1760875744005,2.04791314,3923.6,3923.5,4.47553068]
["bitfinex-derivatives","ETHF0:USTF0",1760875744213,1.50091314,3923.6,3923.5,4.47553068]
["bitfinex-derivatives","ETHF0:USTF0",1760875745613,0.59344608,3923.6,3923.5,4.47553068]
["bitfinex-derivatives","ETHF0:USTF0",1760875745802,0.90746706,3923.7,3923.6,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1760875746108,0.90746706,3924.3,3924.0,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1760875746322,1.3590738,3924.4,3924.2,3.81903068]
["bitfinex-derivatives","ETHF0:USTF0",1760875746517,1.3590738,3924.4,3924.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760875746726,1.3590738,3924.4,3924.3,4.30093068]
["bitfinex-derivatives","ETHF0:USTF0",1760875747216,0.45857,3924.5,3924.3,4.30093068]
["bitfinex-derivatives","ETHF0:USTF0",1760875747520,1.28727,3924.5,3924.4,4.30093068]
["bitfinex-derivatives","ETHF0:USTF0",1760875749226,1.80827,3924.5,3924.4,3.81903068]
["bitfinex-derivatives","ETHF0:USTF0",1760875750124,1.13549,3924.2,3924.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760875750319,0.45863,3923.9,3923.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760875750521,0.45863,3923.9,3923.8,11.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760875750522,1.63593,3923.9,3923.8,11.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760875750825,1.63593,3923.9,3923.8,14.29133068]
["bitfinex-derivatives","ETHF0:USTF0",1760875752025,1.63593,3923.9,3923.8,3.82773068]
["bitfinex-derivatives","ETHF0:USTF0",1760875754021,1.63593,3923.9,3923.8,4.36233068]
["bitfinex-derivatives","ETHF0:USTF0",1760875754522,1.63593,3923.9,3923.8,3.82773068]
["bitfinex-derivatives","ETHF0:USTF0",1760875754728,1.63593,3923.9,3923.8,4.36233068]
["bitfinex-derivatives","ETHF0:USTF0",1760875756216,1.63593,3923.9,3923.8,3.82773068]
["bitfinex-derivatives","ETHF0:USTF0",1760875756417,0.45865,3923.7,3923.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760875756625,1.63595,3923.7,3923.6,10.6092]
["bitfinex-derivatives","ETHF0:USTF0",1760875757730,1.63595,3923.7,3923.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760875757928,1.12428,3923.4,3923.3,0.71357076]
["bitfinex-derivatives","ETHF0:USTF0",1760875758127,1.62818,3923.4,3923.3,10.63057076]
["bitfinex-derivatives","ETHF0:USTF0",1760875758331,1.62818,3923.4,3923.3,0.00267076]
["bitfinex-derivatives","ETHF0:USTF0",1760875761634,1.62818,3923.4,3923.3,1.19787076]
["bitfinex-derivatives","ETHF0:USTF0",1760875762629,1.62818,3923.4,3923.3,4.33340144]
["bitfinex-derivatives","ETHF0:USTF0",1760875762828,0.45868,3923.5,3923.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760875763129,1.1056151,3923.8,3923.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760875763130,0.6017151,3923.8,3923.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760875763331,0.45859,3924.3,3923.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760875763536,0.78619,3924.3,3924.2,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760875763732,1.62809,3924.3,3924.2,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760875764034,1.62809,3924.3,3924.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760875764436,1.62809,3924.3,3924.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760875764936,0.1952,3924.5,3923.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760875764937,1.82221,3924.0,3923.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760875765329,1.82221,3924.0,3923.9,3.84643068]
["bitfinex-derivatives","ETHF0:USTF0",1760875765729,1.82221,3924.0,3923.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760875765929,1.82221,3924.0,3923.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760875767831,0.4586,3924.1,3924.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760875768037,0.78618,3924.4,3924.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760875768237,0.78618,3924.4,3924.3,4.33073068]
["bitfinex-derivatives","ETHF0:USTF0",1760875768536,0.45858,3924.4,3924.3,4.33073068]
["bitfinex-derivatives","ETHF0:USTF0",1760875769643,0.91016803,3925.1,3924.3,4.33073068]
["bitfinex-derivatives","ETHF0:USTF0",1760875769644,0.5039,3925.7,3924.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760875769839,1.62793,3925.6,3925.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760875770136,42.42793,3925.6,3925.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760875770340,43.02961722,3925.6,3925.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760875770636,2.22961722,3925.6,3925.5,3.84643068]
["bitfinex-derivatives","ETHF0:USTF0",1760875770841,1.62793,3925.6,3925.5,3.84643068]
["bitfinex-derivatives","ETHF0:USTF0",1760875771038,1.1695,3925.6,3925.5,4.33073068]
["bitfinex-derivatives","ETHF0:USTF0",1760875771234,0.8315,3925.6,3925.5,4.33073068]
["bitfinex-derivatives","ETHF0:USTF0",1760875771835,0.8315,3925.6,3925.5,3.84643068]
["bitfinex-derivatives","ETHF0:USTF0",1760875771836,1.1695,3925.6,3925.5,3.84643068]
["bitfinex-derivatives","ETHF0:USTF0",1760875773243,1.1695,3925.6,3925.5,3.49043068]
["bitfinex-derivatives","ETHF0:USTF0",1760875773437,1.1695,3925.6,3925.5,3.13553068]
["bitfinex-derivatives","ETHF0:USTF0",1760875773637,1.12407,3925.2,3925.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760875773838,1.62797,3925.2,3925.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760875774042,1.62797,3925.2,3925.1,3.49043068]
["bitfinex-derivatives","ETHF0:USTF0",1760875776938,1.62797,3925.2,3925.1,4.33073068]
["bitfinex-derivatives","ETHF0:USTF0",1760875778439,1.62797,3925.2,3925.1,3.84643068]
["bitfinex-derivatives","ETHF0:USTF0",1760875779245,1.62797,3925.2,3925.1,4.33073068]
["bitfinex-derivatives","ETHF0:USTF0",1760875780840,1.62797,3925.2,3925.1,3.84643068]
["bitfinex-derivatives","ETHF0:USTF0",1760875782546,1.62797,3925.2,3925.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760875783947,1.62797,3925.2,3925.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760875784147,1.62801,3924.9,3924.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760875784447,1.82215,3924.5,3924.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760875784838,1.82215,3924.5,3924.4,4.33073068]
["bitfinex-derivatives","ETHF0:USTF0",1760875785041,1.82215,3924.5,3924.4,3.84643068]
["bitfinex-derivatives","ETHF0:USTF0",1760875785244,1.62809,3924.2,3924.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760875785445,1.62809,3924.2,3924.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760875786646,1.62809,3924.2,3924.1,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760875786843,1.29069,3924.2,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760875787042,40.9941,3924.5,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760875787043,41.4907,3924.5,3924.1,3.83133068]
["bitfinex-derivatives","ETHF0:USTF0",1760875787248,1.61821,3924.9,3924.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760875787450,1.28331,3924.9,3924.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760875787649,1.28331,3924.9,3924.8,4.34973068]
["bitfinex-derivatives","ETHF0:USTF0",1760875787843,1.61821,3924.9,3924.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760875789343,1.61821,3924.9,3924.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760875791955,1.61824,3924.6,3924.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760875792356,1.61824,3924.6,3924.5,3.47803068]
["bitfinex-derivatives","ETHF0:USTF0",1760875792854,1.61824,3924.6,3924.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760875793253,1.61824,3924.6,3924.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760875796148,1.61824,3924.6,3924.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760875796356,1.61828,3924.3,3924.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760875796845,1.61828,3924.3,3924.2,3.47803068]
["bitfinex-derivatives","ETHF0:USTF0",1760875798749,0.78682,3924.0,3923.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760875798955,1.81142,3924.0,3923.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760875799257,0.95522,3924.0,3923.9,4.34973068]
["bitfinex-derivatives","ETHF0:USTF0",1760875799554,1.2834,3924.2,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760875799858,1.2834,3924.2,3924.1,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760875800957,1.2834,3924.2,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760875800958,1.6183,3924.2,3924.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760875801257,1.61832,3923.9,3923.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760875801550,1.61832,3923.9,3923.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760875801858,1.61832,3923.9,3923.8,3.47803068]
["bitfinex-derivatives","ETHF0:USTF0",1760875802350,1.61832,3923.9,3923.8,3.13553068]
["bitfinex-derivatives","ETHF0:USTF0",1760875802558,1.61836,3923.6,3923.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760875802748,1.61838,3923.4,3923.3,0.34517076]
["bitfinex-derivatives","ETHF0:USTF0",1760875802948,1.61838,3923.4,3923.3,0.00267076]
["bitfinex-derivatives","ETHF0:USTF0",1760875805353,1.61838,3923.4,3923.3,3.83400144]
["bitfinex-derivatives","ETHF0:USTF0",1760875806259,1.61838,3923.4,3923.3,0.00267076]
["bitfinex-derivatives","ETHF0:USTF0",1760875809460,1.61838,3923.4,3923.3,0.34517076]
["bitfinex-derivatives","ETHF0:USTF0",1760875809963,1.61838,3923.4,3923.3,0.00267076]
["bitfinex-derivatives","ETHF0:USTF0",1760875820569,1.61838,3923.4,3923.3,0.33497076]
["bitfinex-derivatives","ETHF0:USTF0",1760875821967,1.61838,3923.4,3923.3,0.00267076]
["bitfinex-derivatives","ETHF0:USTF0",1760875822363,1.61838,3923.4,3923.3,0.33497076]
["bitfinex-derivatives","ETHF0:USTF0",1760875822570,0.492,3923.6,3923.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760875822865,1.10326803,3924.5,3923.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760875822866,0.8285,3923.9,3923.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760875823069,0.45859,3924.2,3924.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760875823270,0.45859,3924.2,3924.1,4.31433068]
["bitfinex-derivatives","ETHF0:USTF0",1760875823271,0.95059,3924.2,3924.1,4.31433068]
["bitfinex-derivatives","ETHF0:USTF0",1760875823470,0.6727,3923.8,3923.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760875823775,1.1647,3923.8,3923.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760875823977,1.1647,3923.8,3923.7,4.31433068]
["bitfinex-derivatives","ETHF0:USTF0",1760875825981,1.62338,3923.4,3923.3,0.00267076]
["bitfinex-derivatives","ETHF0:USTF0",1760875826174,1.62338,3923.4,3923.3,0.33497076]
["bitfinex-derivatives","ETHF0:USTF0",1760875826370,1.62338,3923.4,3923.3,3.80200144]
["bitfinex-derivatives","ETHF0:USTF0",1760875826574,1.62338,3923.4,3923.3,4.31700144]
["bitfinex-derivatives","ETHF0:USTF0",1760875827578,0.45868,3923.4,3923.3,4.31700144]
["bitfinex-derivatives","ETHF0:USTF0",1760875828274,0.3365,3924.5,3924.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760875828476,0.6727,3924.5,3924.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760875828670,1.13125,3924.5,3924.4,1.91759297]
["bitfinex-derivatives","ETHF0:USTF0",1760875828973,1.13125,3924.5,3924.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1760875828974,0.45865,3923.7,3923.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1760875829282,1.13135,3923.7,3923.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760875829576,1.13135,3923.7,3923.6,2.76409297]
["bitfinex-derivatives","ETHF0:USTF0",1760875829977,0.79515,3923.7,3923.6,2.76654405]
["bitfinex-derivatives","ETHF0:USTF0",1760875830473,0.45865,3923.7,3923.6,2.76654405]
["bitfinex-derivatives","ETHF0:USTF0",1760875831978,0.95063,3923.9,3923.6,2.76654405]
["bitfinex-derivatives","ETHF0:USTF0",1760875832174,0.4586,3924.2,3924.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1760875832469,0.45862,3923.9,3923.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760875832676,1.62332,3923.9,3923.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760875832880,1.62332,3923.9,3923.8,2.24909297]
["bitfinex-derivatives","ETHF0:USTF0",1760875833683,1.62332,3923.9,3923.8,1.58529297]
["bitfinex-derivatives","ETHF0:USTF0",1760875833981,1.62332,3923.9,3923.8,1.91759297]
["bitfinex-derivatives","ETHF0:USTF0",1760875835083,1.62332,3923.9,3923.8,1.58529297]
["bitfinex-derivatives","ETHF0:USTF0",1760875835286,1.62335,3923.7,3923.6,0.33475108]
["bitfinex-derivatives","ETHF0:USTF0",1760875835584,1.62335,3923.7,3923.6,1.18125108]
["bitfinex-derivatives","ETHF0:USTF0",1760875835785,1.62335,3923.7,3923.6,2.76654405]
["bitfinex-derivatives","ETHF0:USTF0",1760875835977,1.28715,3923.7,3923.6,2.76654405]
["bitfinex-derivatives","ETHF0:USTF0",1760875836177,0.45864,3923.8,3923.6,2.76654405]
["bitfinex-derivatives","ETHF0:USTF0",1760875836377,1.28714,3923.8,3923.7,2.76409297]
["bitfinex-derivatives","ETHF0:USTF0",1760875837782,0.79514,3923.8,3923.7,2.76409297]
["bitfinex-derivatives","ETHF0:USTF0",1760875837981,0.45864,3923.8,3923.7,2.76409297]
["bitfinex-derivatives","ETHF0:USTF0",1760875838288,1.28714,3923.8,3923.7,2.76409297]
["bitfinex-derivatives","ETHF0:USTF0",1760875842885,0.79514,3923.8,3923.7,2.76409297]
["bitfinex-derivatives","ETHF0:USTF0",1760875843088,0.45864,3923.8,3923.7,2.76409297]
["bitfinex-derivatives","ETHF0:USTF0",1760875844381,1.28714,3923.8,3923.7,2.76409297]
["bitfinex-derivatives","ETHF0:USTF0",1760875844588,1.62334,3923.8,3923.7,2.76409297]
["bitfinex-derivatives","ETHF0:USTF0",1760875845090,1.62334,3923.8,3923.7,1.58529297]
["bitfinex-derivatives","ETHF0:USTF0",1760875845877,0.197,3924.0,3923.1,3.67295108]
["bitfinex-derivatives","ETHF0:USTF0",1760875845878,1.62341,3923.2,3923.1,3.67295108]
["bitfinex-derivatives","ETHF0:USTF0",1760875846084,1.62341,3923.2,3923.1,1.91759297]
["bitfinex-derivatives","ETHF0:USTF0",1760875846890,1.62617747,3923.2,3923.1,1.58786432]
["bitfinex-derivatives","ETHF0:USTF0",1760875848094,1.62617747,3923.2,3923.1,1.91916432]
["bitfinex-derivatives","ETHF0:USTF0",1760875849091,1.62617747,3923.2,3923.1,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1760875849294,0.45883,3922.1,3922.0,10.12800135]
["bitfinex-derivatives","ETHF0:USTF0",1760875849596,0.77132,3922.2,3922.1,2.02089297]
["bitfinex-derivatives","ETHF0:USTF0",1760875849890,1.21623112,3922.2,3922.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760875850089,1.21623112,3922.2,3922.1,2.02089297]
["bitfinex-derivatives","ETHF0:USTF0",1760875850390,1.54143112,3922.2,3922.1,2.02415329]
["bitfinex-derivatives","ETHF0:USTF0",1760875850582,1.1143,3922.2,3922.1,2.02415329]
["bitfinex-derivatives","ETHF0:USTF0",1760875850983,1.1143,3922.2,3922.1,1.80635329]
["bitfinex-derivatives","ETHF0:USTF0",1760875851184,1.1143,3922.2,3922.1,0.00326032]
["bitfinex-derivatives","ETHF0:USTF0",1760875851484,1.31117202,3922.2,3922.1,0.00326032]
["bitfinex-derivatives","ETHF0:USTF0",1760875852488,6.31117202,3922.2,3922.1,0.00326032]
["bitfinex-derivatives","ETHF0:USTF0",1760875852787,6.90904485,3922.2,3922.1,0.00326032]
["bitfinex-derivatives","ETHF0:USTF0",1760875853187,0.77143,3921.3,3921.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760875853386,1.24803,3921.3,3921.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760875853588,1.24803,3921.3,3921.2,1.37549297]
["bitfinex-derivatives","ETHF0:USTF0",1760875853783,1.57323,3921.3,3921.2,0.93989297]
["bitfinex-derivatives","ETHF0:USTF0",1760875853988,0.3125,3921.9,3921.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1760875854184,0.3125,3921.9,3921.8,1.17137479]
["bitfinex-derivatives","ETHF0:USTF0",1760875854385,0.3125,3921.9,3921.8,2.11126776]
["bitfinex-derivatives","ETHF0:USTF0",1760875854981,0.6377,3921.9,3921.8,2.11126776]
["bitfinex-derivatives","ETHF0:USTF0",1760875855183,0.6377,3921.9,3921.8,1.60846776]
["bitfinex-derivatives","ETHF0:USTF0",1760875855991,0.7891,3921.9,3921.8,2.11126776]
["bitfinex-derivatives","ETHF0:USTF0",1760875856383,0.4766,3921.9,3921.8,2.11126776]
["bitfinex-derivatives","ETHF0:USTF0",1760875857392,0.7891,3921.9,3921.8,2.11126776]
["bitfinex-derivatives","ETHF0:USTF0",1760875861092,1.1143,3921.9,3921.8,1.60846776]
["bitfinex-derivatives","ETHF0:USTF0",1760875861299,1.1143,3921.9,3921.8,0.00207479]
["bitfinex-derivatives","ETHF0:USTF0",1760875861593,1.1143,3921.9,3921.8,0.33337479]
["bitfinex-derivatives","ETHF0:USTF0",1760875865395,1.1143,3921.9,3921.8,0.00207479]
["bitfinex-derivatives","ETHF0:USTF0",1760875866801,1.57324,3921.2,3921.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760875867095,1.57324,3921.2,3921.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760875867294,1.57324,3921.2,3921.1,1.60639297]
["bitfinex-derivatives","ETHF0:USTF0",1760875867600,1.57324,3921.2,3921.1,1.60868638]
["bitfinex-derivatives","ETHF0:USTF0",1760875867996,1.1143,3921.2,3921.1,1.60868638]
["bitfinex-derivatives","ETHF0:USTF0",1760875868196,0.7891,3921.2,3921.1,2.11148638]
["bitfinex-derivatives","ETHF0:USTF0",1760875868503,0.4766,3921.3,3921.1,1.60868638]
["bitfinex-derivatives","ETHF0:USTF0",1760875868700,0.7891,3921.3,3921.2,2.10919297]
["bitfinex-derivatives","ETHF0:USTF0",1760875872704,1.1143,3921.3,3921.2,2.10919297]
["bitfinex-derivatives","ETHF0:USTF0",1760875874300,0.45892,3921.4,3921.2,2.10919297]
["bitfinex-derivatives","ETHF0:USTF0",1760875874506,0.45892,3921.4,3921.3,2.12619297]
["bitfinex-derivatives","ETHF0:USTF0",1760875874805,1.26042,3921.4,3921.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760875875104,1.26042,3921.4,3921.3,2.12619297]
["bitfinex-derivatives","ETHF0:USTF0",1760875875301,1.59402,3921.4,3921.3,2.12619297]
["bitfinex-derivatives","ETHF0:USTF0",1760875875498,1.59402,3921.4,3921.3,1.60879297]
["bitfinex-derivatives","ETHF0:USTF0",1760875875806,1.59402,3921.4,3921.3,2.12619297]
["bitfinex-derivatives","ETHF0:USTF0",1760875876400,1.59402,3921.4,3921.3,1.60879297]
["bitfinex-derivatives","ETHF0:USTF0",1760875876704,1.59402,3921.4,3921.3,1.26109297]
["bitfinex-derivatives","ETHF0:USTF0",1760875877202,1.59402,3921.4,3921.3,0.93989297]
["bitfinex-derivatives","ETHF0:USTF0",1760875877613,1.61473,3921.2,3921.1,0.00229341]
["bitfinex-derivatives","ETHF0:USTF0",1760875878007,1.61473,3921.2,3921.1,0.94218638]
["bitfinex-derivatives","ETHF0:USTF0",1760875879911,1.61473,3921.2,3921.1,0.00229341]
["bitfinex-derivatives","ETHF0:USTF0",1760875880500,1.80421,3920.5,3920.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760875880803,1.80421,3920.5,3920.0,9.9901]
["bitfinex-derivatives","ETHF0:USTF0",1760875880804,1.61485,3920.2,3920.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760875881003,1.61485,3920.2,3920.1,1.26429297]
["bitfinex-derivatives","ETHF0:USTF0",1760875881409,1.61769994,3920.2,3920.1,1.26723009]
["bitfinex-derivatives","ETHF0:USTF0",1760875881710,1.61769994,3920.2,3920.1,0.94283009]
["bitfinex-derivatives","ETHF0:USTF0",1760875882102,1.61769994,3920.2,3920.1,0.00293712]
["bitfinex-derivatives","ETHF0:USTF0",1760875883311,1.81381837,3920.2,3920.1,0.00293712]
["bitfinex-derivatives","ETHF0:USTF0",1760875884606,1.61769994,3920.2,3920.1,0.00293712]
["bitfinex-derivatives","ETHF0:USTF0",1760875885309,6.61769994,3920.2,3920.1,0.00293712]
["bitfinex-derivatives","ETHF0:USTF0",1760875885507,7.41446742,3920.2,3920.1,0.00293712]
["bitfinex-derivatives","ETHF0:USTF0",1760875886211,7.21465763,3920.2,3920.1,0.00293712]
["bitfinex-derivatives","ETHF0:USTF0",1760875886522,1.75560763,3920.2,3920.1,1.16333712]
["bitfinex-derivatives","ETHF0:USTF0",1760875886711,1.15864994,3920.2,3920.1,1.16333712]
["bitfinex-derivatives","ETHF0:USTF0",1760875887312,1.15864994,3920.2,3920.1,0.67083712]
["bitfinex-derivatives","ETHF0:USTF0",1760875888115,1.15864994,3920.2,3920.1,0.32733712]
["bitfinex-derivatives","ETHF0:USTF0",1760875890322,0.51984994,3920.2,3920.1,2.10323009]
["bitfinex-derivatives","ETHF0:USTF0",1760875890517,0.84304994,3920.2,3920.1,2.10323009]
["bitfinex-derivatives","ETHF0:USTF0",1760875890718,1.15864994,3920.2,3920.1,2.10323009]
["bitfinex-derivatives","ETHF0:USTF0",1760875891018,1.15864994,3920.2,3920.1,1.61073009]
["bitfinex-derivatives","ETHF0:USTF0",1760875891822,1.15864994,3920.2,3920.1,0.94283009]
["bitfinex-derivatives","ETHF0:USTF0",1760875892520,1.15864994,3920.2,3920.1,1.26723009]
["bitfinex-derivatives","ETHF0:USTF0",1760875893613,1.15864994,3920.2,3920.1,0.94283009]
["bitfinex-derivatives","ETHF0:USTF0",1760875894014,1.15864994,3920.2,3920.1,1.26723009]
["bitfinex-derivatives","ETHF0:USTF0",1760875894219,1.15864994,3920.2,3920.1,2.10323009]
["bitfinex-derivatives","ETHF0:USTF0",1760875894515,1.15864994,3920.2,3920.1,1.61073009]
["bitfinex-derivatives","ETHF0:USTF0",1760875895318,1.15864994,3920.2,3920.1,2.10323009]
["bitfinex-derivatives","ETHF0:USTF0",1760875895725,1.15864994,3920.2,3920.1,1.61073009]
["bitfinex-derivatives","ETHF0:USTF0",1760875896119,1.15864994,3920.2,3920.1,1.26723009]
["bitfinex-derivatives","ETHF0:USTF0",1760875896319,1.15864994,3920.2,3920.1,0.00293712]
["bitfinex-derivatives","ETHF0:USTF0",1760875899627,0.8402,3919.1,3919.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760875900134,0.8402,3919.1,3919.0,2.10029297]
["bitfinex-derivatives","ETHF0:USTF0",1760875900527,0.8402,3919.1,3919.0,2.10347505]
["bitfinex-derivatives","ETHF0:USTF0",1760875901127,1.1558,3919.1,3919.0,1.61097505]
["bitfinex-derivatives","ETHF0:USTF0",1760875901429,1.1558,3919.1,3919.0,0.94307505]
["bitfinex-derivatives","ETHF0:USTF0",1760875902132,1.1558,3919.1,3919.0,1.26747505]
["bitfinex-derivatives","ETHF0:USTF0",1760875902723,1.1558,3919.1,3919.0,0.94307505]
["bitfinex-derivatives","ETHF0:USTF0",1760875902927,1.1558,3919.1,3919.0,0.00318208]
["bitfinex-derivatives","ETHF0:USTF0",1760875907129,1.75304321,3919.1,3919.0,0.00318208]
["bitfinex-derivatives","ETHF0:USTF0",1760875907325,11.0118,3919.1,3919.0,0.00318208]
["bitfinex-derivatives","ETHF0:USTF0",1760875907526,11.60904321,3919.1,3919.0,0.00318208]
["bitfinex-derivatives","ETHF0:USTF0",1760875909132,1.75304321,3919.1,3919.0,0.32428208]
["bitfinex-derivatives","ETHF0:USTF0",1760875909336,0.1894,3919.5,3919.0,0.32428208]
["bitfinex-derivatives","ETHF0:USTF0",1760875909337,0.4763,3919.5,3919.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760875909534,1.25952,3919.6,3919.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760875909835,1.59972,3919.6,3919.5,2.08099297]
["bitfinex-derivatives","ETHF0:USTF0",1760875910140,1.59972,3919.6,3919.5,1.57749297]
["bitfinex-derivatives","ETHF0:USTF0",1760875911239,1.1406,3919.6,3919.5,2.08099297]
["bitfinex-derivatives","ETHF0:USTF0",1760875911440,0.8004,3919.6,3919.5,2.08099297]
["bitfinex-derivatives","ETHF0:USTF0",1760875911637,0.4763,3919.8,3919.5,1.57749297]
["bitfinex-derivatives","ETHF0:USTF0",1760875911840,1.1406,3919.6,3919.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760875912028,1.1406,3919.6,3919.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760875912233,0.8004,3919.6,3919.5,2.08099297]
["bitfinex-derivatives","ETHF0:USTF0",1760875912434,0.4763,3919.6,3919.5,2.08099297]
["bitfinex-derivatives","ETHF0:USTF0",1760875912939,0.45911,3919.7,3919.5,2.08099297]
["bitfinex-derivatives","ETHF0:USTF0",1760875913138,1.25951,3919.7,3919.6,2.08099297]
["bitfinex-derivatives","ETHF0:USTF0",1760875913339,1.25951,3919.7,3919.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760875913531,1.59971,3919.7,3919.6,0.93989297]
["bitfinex-derivatives","ETHF0:USTF0",1760875913737,1.59971,3919.7,3919.6,1.26099297]
["bitfinex-derivatives","ETHF0:USTF0",1760875914536,1.59971,3919.7,3919.6,0.93989297]
["bitfinex-derivatives","ETHF0:USTF0",1760875914741,1.25958,3919.1,3919.0,1.14428208]
["bitfinex-derivatives","ETHF0:USTF0",1760875915144,1.25958,3919.1,3919.0,2.08417505]
["bitfinex-derivatives","ETHF0:USTF0",1760875915534,0.8004,3919.1,3919.0,2.08417505]
["bitfinex-derivatives","ETHF0:USTF0",1760875915837,1.59971,3919.7,3919.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760875916043,1.59971,3919.7,3919.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760875916336,1.59971,3919.7,3919.6,1.57749297]
["bitfinex-derivatives","ETHF0:USTF0",1760875917030,0.4763,3920.0,3919.6,1.57749297]
["bitfinex-derivatives","ETHF0:USTF0",1760875917233,0.3241,3920.0,3919.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760875917439,1.31838,3920.0,3919.6,0.93989297]
["bitfinex-derivatives","ETHF0:USTF0",1760875917637,1.31838,3920.0,3919.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760875917838,1.59969,3919.9,3919.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760875918239,1.59969,3919.9,3919.8,1.26099297]
["bitfinex-derivatives","ETHF0:USTF0",1760875919645,1.59969,3919.9,3919.8,0.93989297]
["bitfinex-derivatives","ETHF0:USTF0",1760875920342,1.59975,3919.4,3919.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760875920540,1.59976,3919.2,3919.1,0.93989297]
["bitfinex-derivatives","ETHF0:USTF0",1760875920740,1.59976,3919.2,3919.1,1.23109297]
["bitfinex-derivatives","ETHF0:USTF0",1760875921647,1.59976,3919.2,3919.1,0.93989297]
["bitfinex-derivatives","ETHF0:USTF0",1760875923040,0.8004,3919.2,3919.1,1.52229297]
["bitfinex-derivatives","ETHF0:USTF0",1760875923444,1.1406,3919.2,3919.1,1.52229297]
["bitfinex-derivatives","ETHF0:USTF0",1760875923949,1.1406,3919.2,3919.1,0.93989297]
["bitfinex-derivatives","ETHF0:USTF0",1760875928348,1.59978,3919.1,3919.0,0.29438208]
["bitfinex-derivatives","ETHF0:USTF0",1760875928749,1.59978,3919.1,3919.0,1.52547505]
["bitfinex-derivatives","ETHF0:USTF0",1760875928953,1.59978,3919.1,3919.0,0.00318208]
["bitfinex-derivatives","ETHF0:USTF0",1760875932657,6.59978,3919.1,3919.0,0.00318208]
["bitfinex-derivatives","ETHF0:USTF0",1760875932857,7.1996822,3919.1,3919.0,0.00318208]
["bitfinex-derivatives","ETHF0:USTF0",1760875933048,1.5992,3918.1,3918.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760875933450,1.5992,3918.1,3918.0,1.49329297]
["bitfinex-derivatives","ETHF0:USTF0",1760875933952,1.5992,3918.1,3918.0,1.49560998]
["bitfinex-derivatives","ETHF0:USTF0",1760875934150,1.5992,3918.1,3918.0,1.21890998]
["bitfinex-derivatives","ETHF0:USTF0",1760875934359,1.5992,3918.1,3918.0,0.94220998]
["bitfinex-derivatives","ETHF0:USTF0",1760875934549,1.5992,3918.1,3918.0,1.21890998]
["bitfinex-derivatives","ETHF0:USTF0",1760875935555,1.5992,3918.1,3918.0,0.94220998]
["bitfinex-derivatives","ETHF0:USTF0",1760875936056,1.5992,3918.1,3918.0,1.21890998]
["bitfinex-derivatives","ETHF0:USTF0",1760875937855,1.5992,3918.1,3918.0,0.94220998]
["bitfinex-derivatives","ETHF0:USTF0",1760875938246,11.4512,3918.1,3918.0,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1760875938452,12.0509859,3918.1,3918.0,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1760875938758,12.04964888,3918.1,3918.0,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1760875941359,12.04888503,3918.1,3918.0,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1760875942262,2.19688503,3918.1,3918.0,0.27271701]
["bitfinex-derivatives","ETHF0:USTF0",1760875942560,1.5992,3918.1,3918.0,0.27271701]
["bitfinex-derivatives","ETHF0:USTF0",1760875942753,2.19688503,3918.1,3918.0,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1760875944151,1.73758503,3918.1,3918.0,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1760875944353,0.1973,3918.5,3918.0,0.94254086]
["bitfinex-derivatives","ETHF0:USTF0",1760875944354,0.45926,3918.4,3918.0,0.94254086]
["bitfinex-derivatives","ETHF0:USTF0",1760875944657,0.45923,3918.7,3918.4,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875944863,10.1904,3918.6,3918.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760875945062,1.1364,3918.6,3918.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760875945262,10.9894,3918.6,3918.5,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875945759,0.45914,3919.4,3918.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760875945963,0.195,3919.5,3919.4,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875946165,10.048,3919.5,3919.4,0.94022385]
["bitfinex-derivatives","ETHF0:USTF0",1760875946467,11.1844,3919.5,3919.4,0.23042385]
["bitfinex-derivatives","ETHF0:USTF0",1760875946654,10.512,3919.5,3918.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760875946860,1.3255,3919.0,3918.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760875947060,11.6377,3919.0,3918.9,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875947364,9.852,3919.0,3918.9,5.94022385]
["bitfinex-derivatives","ETHF0:USTF0",1760875947563,10.316,3919.0,3918.9,5.94022385]
["bitfinex-derivatives","ETHF0:USTF0",1760875947763,11.1775,3919.0,3918.9,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875948567,1.3255,3919.0,3918.9,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875949367,0.9905,3919.0,3918.9,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875950369,1.3255,3919.0,3918.9,0.23042385]
["bitfinex-derivatives","ETHF0:USTF0",1760875950762,0.3374,3918.3,3918.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760875950967,0.3374,3918.3,3918.2,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875950968,0.8014,3918.3,3918.2,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875951366,0.1891,3918.5,3918.2,0.94022385]
["bitfinex-derivatives","ETHF0:USTF0",1760875951665,0.464,3918.4,3918.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760875951866,0.464,3918.4,3918.3,0.94022385]
["bitfinex-derivatives","ETHF0:USTF0",1760875952069,1.59566,3918.4,3918.3,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875952261,1.1364,3918.4,3918.3,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875954272,1.1364,3918.4,3918.3,0.50082385]
["bitfinex-derivatives","ETHF0:USTF0",1760875955070,1.1364,3918.4,3918.3,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875955570,1.1364,3918.4,3918.3,0.50082385]
["bitfinex-derivatives","ETHF0:USTF0",1760875956768,1.1364,3918.4,3918.3,0.23042385]
["bitfinex-derivatives","ETHF0:USTF0",1760875958575,1.59566,3918.4,3918.3,0.23042385]
["bitfinex-derivatives","ETHF0:USTF0",1760875959067,0.45929,3918.1,3918.0,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1760875959375,11.44469,3918.1,3918.0,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1760875960670,11.44469,3918.1,3918.0,0.50314086]
["bitfinex-derivatives","ETHF0:USTF0",1760875961170,11.44469,3918.1,3918.0,0.23274086]
["bitfinex-derivatives","ETHF0:USTF0",1760875961365,1.59569,3918.1,3918.0,0.77354086]
["bitfinex-derivatives","ETHF0:USTF0",1760875961571,9.04369,3918.1,3918.0,0.77354086]
["bitfinex-derivatives","ETHF0:USTF0",1760875961771,1.59569,3918.1,3918.0,0.77354086]
["bitfinex-derivatives","ETHF0:USTF0",1760875963271,0.3374,3918.4,3918.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760875963479,0.464,3918.4,3918.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760875963672,1.1364,3918.4,3918.3,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875965178,1.1364,3918.4,3918.3,0.50082385]
["bitfinex-derivatives","ETHF0:USTF0",1760875967174,1.1364,3918.4,3918.3,0.77122385]
["bitfinex-derivatives","ETHF0:USTF0",1760875968279,1.1364,3918.4,3918.3,0.50082385]
["bitfinex-derivatives","ETHF0:USTF0",1760875968575,1.1364,3918.4,3918.3,0.23042385]
["bitfinex-derivatives","ETHF0:USTF0",1760875968973,1.1364,3918.4,3918.3,0.73602385]
["bitfinex-derivatives","ETHF0:USTF0",1760875970771,1.1364,3918.4,3918.3,0.48322385]
["bitfinex-derivatives","ETHF0:USTF0",1760875971673,1.1364,3918.4,3918.3,0.73602385]
["bitfinex-derivatives","ETHF0:USTF0",1760875974081,1.1364,3918.4,3918.3,0.48322385]
["bitfinex-derivatives","ETHF0:USTF0",1760875974673,1.1364,3918.4,3918.3,0.23042385]
["bitfinex-derivatives","ETHF0:USTF0",1760875975183,1.1364,3918.4,3918.3,0.48322385]
["bitfinex-derivatives","ETHF0:USTF0",1760875975380,1.1364,3918.4,3918.3,0.73602385]
["bitfinex-derivatives","ETHF0:USTF0",1760875976382,1.1364,3918.4,3918.3,0.23042385]
["bitfinex-derivatives","ETHF0:USTF0",1760875977683,1.0975,3918.1,3918.0,0.25511701]
["bitfinex-derivatives","ETHF0:USTF0",1760875978386,1.0975,3918.1,3918.0,0.48554086]
["bitfinex-derivatives","ETHF0:USTF0",1760875978586,1.0975,3918.1,3918.0,0.23274086]
["bitfinex-derivatives","ETHF0:USTF0",1760875983790,1.0975,3918.1,3918.0,0.73834086]
["bitfinex-derivatives","ETHF0:USTF0",1760875983983,0.4598,3918.3,3918.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1760875984191,1.55677,3918.4,3918.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1760875984381,1.0975,3918.4,3918.3,0.73602385]
["bitfinex-derivatives","ETHF0:USTF0",1760875985589,1.0975,3918.4,3918.3,0.23042385]
["bitfinex-derivatives","ETHF0:USTF0",1760875988397,1.55681,3918.1,3918.0,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1760875988895,1.55681,3918.1,3918.0,0.23274086]
["bitfinex-derivatives","ETHF0:USTF0",1760875989399,1.55681,3918.1,3918.0,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1760875995498,1.55681,3918.1,3918.0,0.23274086]
["bitfinex-derivatives","ETHF0:USTF0",1760875996105,1.55681,3918.1,3918.0,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1760875996708,6.55681,3918.1,3918.0,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760875996910,7.15648709,3918.1,3918.0,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760875997212,2.15648709,3918.1,3918.0,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760875997408,1.55681,3918.1,3918.0,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760875998106,6.55681,3918.1,3918.0,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760875998305,8.73132452,3918.1,3918.0,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760875998807,8.13164743,3918.1,3918.0,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760875999013,8.73228559,3918.1,3918.0,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760875999914,59.37528559,3918.1,3918.0,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760876000209,58.01621179,3918.1,3918.0,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760876004317,58.9260427,3918.1,3918.0,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760876007024,58.01621179,3918.1,3918.0,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760876007813,1.25649,3916.6,3916.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760876008217,10.331,3916.9,3916.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760876008424,10.331,3916.9,3916.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760876008622,10.331,3916.9,3916.8,0.83392385]
["bitfinex-derivatives","ETHF0:USTF0",1760876008824,0.4906749,3916.9,3916.8,0.83626728]
["bitfinex-derivatives","ETHF0:USTF0",1760876009420,1.1039749,3916.9,3916.8,0.69256728]
["bitfinex-derivatives","ETHF0:USTF0",1760876009621,0.7996749,3916.9,3916.8,0.83626728]
["bitfinex-derivatives","ETHF0:USTF0",1760876010025,0.4906749,3916.9,3916.8,0.83626728]
["bitfinex-derivatives","ETHF0:USTF0",1760876012027,0.9501249,3916.9,3916.8,0.83626728]
["bitfinex-derivatives","ETHF0:USTF0",1760876012827,0.0026749,3916.9,3916.8,9.17691836]
["bitfinex-derivatives","ETHF0:USTF0",1760876013628,0.0026749,3916.9,3916.8,5.83626728]
["bitfinex-derivatives","ETHF0:USTF0",1760876013927,0.23167105,3917.2,3917.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760876014124,0.23167105,3917.2,3917.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760876014326,0.23167105,3917.2,3917.1,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760876014823,0.4594,3917.4,3917.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760876015127,0.45936,3917.7,3917.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760876015527,0.45936,3917.7,3917.6,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760876016029,0.46236822,3917.7,3917.6,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760876016828,0.95036822,3917.7,3917.6,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760876018330,1.25936822,3917.7,3917.6,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760876018525,1.56366822,3917.7,3917.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760876019932,1.56366822,3917.7,3917.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760876021732,0.45941,3917.2,3917.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760876021925,0.797,3917.2,3917.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760876022236,0.488,3917.2,3917.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760876022535,0.488,3917.2,3917.1,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760876026228,0.45937,3917.6,3917.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760876026735,0.46236822,3917.7,3917.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876026942,0.00300822,3917.7,3917.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876027840,0.00300822,3917.7,3917.6,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876029840,0.95066822,3917.7,3917.6,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876030538,0.95066822,3917.7,3917.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876030730,1.25196822,3917.7,3917.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876031335,1.25196822,3917.7,3917.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760876031536,1.56976822,3917.7,3917.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760876032445,1.56976822,3917.7,3917.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760876035645,1.56681,3917.2,3917.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760876036441,0.4883,3917.2,3917.1,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876036631,0.4883,3917.3,3917.2,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760876036836,0.4883,3917.3,3917.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876038135,0.7896,3917.3,3917.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876038536,0.49130822,3917.7,3917.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876038737,0.79260822,3917.7,3917.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760876038944,1.11040822,3917.7,3917.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760876043135,0.49130822,3917.7,3917.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876043340,0.79260822,3917.7,3917.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876043745,1.11040822,3917.7,3917.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760876044046,0.67,3917.5,3917.1,2.42095091]
["bitfinex-derivatives","ETHF0:USTF0",1760876044237,1.1074,3917.4,3917.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760876044436,1.1074,3917.4,3917.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760876044841,0.7896,3917.4,3917.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760876045049,0.7896,3917.4,3917.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876045536,0.7896,3917.4,3917.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760876046249,0.4883,3917.4,3917.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760876047547,0.4883,3917.4,3917.3,3.88895108]
["bitfinex-derivatives","ETHF0:USTF0",1760876047943,0.00300822,3917.7,3917.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760876048149,0.00300822,3917.7,3917.6,13.72395108]
["bitfinex-derivatives","ETHF0:USTF0",1760876048352,0.49130822,3917.7,3917.6,14.18332108]
["bitfinex-derivatives","ETHF0:USTF0",1760876048853,0.79260822,3917.7,3917.6,14.05282108]
["bitfinex-derivatives","ETHF0:USTF0",1760876049050,0.79260822,3917.7,3917.6,14.18332108]
["bitfinex-derivatives","ETHF0:USTF0",1760876049253,0.49130822,3917.7,3917.6,14.18332108]
["bitfinex-derivatives","ETHF0:USTF0",1760876049648,0.00300822,3917.7,3917.6,14.18332108]
["bitfinex-derivatives","ETHF0:USTF0",1760876049849,1.11040822,3917.7,3917.6,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876050352,1.11040822,3917.7,3917.6,3.52975108]
["bitfinex-derivatives","ETHF0:USTF0",1760876051558,0.49130822,3917.7,3917.6,3.83705108]
["bitfinex-derivatives","ETHF0:USTF0",1760876052055,0.79740822,3917.7,3917.6,3.83705108]
["bitfinex-derivatives","ETHF0:USTF0",1760876052658,0.49130822,3917.7,3917.6,3.83705108]
["bitfinex-derivatives","ETHF0:USTF0",1760876054865,0.79740822,3917.7,3917.6,3.71885108]
["bitfinex-derivatives","ETHF0:USTF0",1760876055071,0.79740822,3917.7,3917.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760876055464,1.09280822,3917.7,3917.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760876056269,1.09280822,3917.7,3917.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1760876056467,0.7908,3917.5,3917.4,10.0231]
["bitfinex-derivatives","ETHF0:USTF0",1760876056671,1.2571,3917.5,3917.4,10.0231]
["bitfinex-derivatives","ETHF0:USTF0",1760876057772,1.2571,3917.5,3917.4,10.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760876062572,6.2571,3917.5,3917.3,1.83478573]
["bitfinex-derivatives","ETHF0:USTF0",1760876062773,1.50879,3917.4,3917.3,1.83478573]
["bitfinex-derivatives","ETHF0:USTF0",1760876063172,1.50881,3917.2,3917.1,1.83478573]
["bitfinex-derivatives","ETHF0:USTF0",1760876063880,6.50881,3917.2,3917.1,1.83478573]
["bitfinex-derivatives","ETHF0:USTF0",1760876064473,1.06925,3916.9,3916.8,0.00234343]
["bitfinex-derivatives","ETHF0:USTF0",1760876064682,1.50885,3916.9,3916.8,0.00234343]
["bitfinex-derivatives","ETHF0:USTF0",1760876064876,6.50885,3916.9,3916.8,0.00234343]
["bitfinex-derivatives","ETHF0:USTF0",1760876065872,1.0494,3916.9,3916.8,1.06694343]
["bitfinex-derivatives","ETHF0:USTF0",1760876066077,0.6098,3916.9,3916.8,1.06694343]
["bitfinex-derivatives","ETHF0:USTF0",1760876066277,0.2944,3916.9,3916.8,1.06694343]
["bitfinex-derivatives","ETHF0:USTF0",1760876067373,0.734,3916.9,3916.8,1.06694343]
["bitfinex-derivatives","ETHF0:USTF0",1760876067574,1.0494,3916.9,3916.8,1.06694343]
["bitfinex-derivatives","ETHF0:USTF0",1760876069480,0.6098,3916.9,3916.8,1.06694343]
["bitfinex-derivatives","ETHF0:USTF0",1760876070877,0.89899,3917.5,3917.0,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1760876071083,0.46236822,3917.7,3917.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760876071589,1.51176822,3917.7,3917.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760876073285,0.45938,3917.5,3917.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760876073490,0.29740822,3917.7,3917.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760876074089,0.00300822,3917.7,3917.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760876075780,0.1739,3919.0,3918.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760876075781,0.45928,3918.4,3918.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760876076093,0.75368,3918.4,3918.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760876076690,1.50868,3918.4,3918.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760876076890,0.61159982,3918.4,3918.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760876077491,0.00179982,3918.4,3918.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760876079589,0.75358,3919.2,3919.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760876079786,1.50858,3919.2,3919.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760876080397,1.51138462,3919.2,3919.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760876087895,0.00280462,3919.2,3918.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760876088198,1.09149,3918.3,3918.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1760876091301,1.53819,3918.3,3918.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1760876091489,1.09149,3918.3,3918.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1760876092495,1.53819,3918.3,3918.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1760876093595,0.3137,3918.3,3918.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1760876093799,1.54088462,3919.2,3919.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1760876094397,1.54088462,3919.2,3919.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760876094900,1.54088462,3919.2,3919.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760876096002,1.53812,3918.9,3918.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760876096301,1.0789,3918.8,3918.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760876097000,1.0789,3918.8,3918.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760876097997,1.0789,3918.6,3918.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760876098399,1.0789,3918.6,3918.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1760876099096,1.0789,3918.6,3918.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760876100006,1.0789,3918.6,3918.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760876100208,1.53816,3918.5,3918.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760876100410,1.71796,3918.5,3918.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760876100702,1.27126,3918.5,3918.3,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876100908,0.6322,3917.9,3917.8,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876101110,1.53823,3917.9,3917.8,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876101406,1.0789,3917.5,3917.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760876101903,0.77311,3917.3,3917.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760876102100,1.53831,3917.3,3917.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1760876104103,1.53831,3917.3,3916.9,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1760876104104,0.7652,3917.0,3916.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760876104304,1.0789,3917.0,3916.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1760876104703,0.45945,3916.9,3916.8,0.00234343]
["bitfinex-derivatives","ETHF0:USTF0",1760876105007,1.53835,3916.9,3916.8,0.00234343]
["bitfinex-derivatives","ETHF0:USTF0",1760876106509,1.0789,3916.9,3916.8,1.05804343]
["bitfinex-derivatives","ETHF0:USTF0",1760876106705,0.77313,3917.1,3917.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760876106909,0.77313,3917.1,3917.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760876107109,0.1798,3917.5,3917.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1760876107110,0.3137,3917.5,3917.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1760876107410,0.7652,3917.6,3917.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760876107605,1.0789,3917.6,3917.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760876107807,1.53827,3917.6,3917.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760876108407,1.09157,3917.6,3917.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760876108808,1.21974,3917.9,3917.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760876109007,1.21974,3917.9,3917.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1760876109008,0.45927,3918.4,3918.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760876109209,0.6322,3918.6,3918.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760876110011,0.2841,3918.1,3918.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760876110613,0.2841,3918.1,3918.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760876110809,1.0326,3918.4,3918.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1760876111014,1.0326,3918.4,3918.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760876112106,1.0326,3918.4,3918.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760876112809,0.4439,3918.7,3918.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760876113013,0.74335,3918.6,3918.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760876113214,1.49188,3918.4,3918.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1760876113419,0.4439,3917.8,3917.7,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1760876113615,1.0326,3917.8,3917.7,10.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760876113804,1.0326,3918.4,3918.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760876114009,1.49187,3918.4,3918.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760876114311,0.2841,3918.6,3918.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1760876114512,1.0326,3918.6,3918.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760876114712,0.00280462,3919.2,3917.7,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1760876114713,0.4439,3918.1,3917.7,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1760876115017,0.5887,3917.8,3917.7,13.76625108]
["bitfinex-derivatives","ETHF0:USTF0",1760876115409,0.5887,3917.8,3917.7,14.23475108]
["bitfinex-derivatives","ETHF0:USTF0",1760876116013,0.5887,3917.8,3917.7,10.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760876116218,0.2841,3917.8,3917.7,10.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760876116614,0.2841,3917.8,3917.7,10.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760876116615,1.0326,3917.8,3917.7,10.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760876116919,1.0326,3917.8,3917.7,10.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760876117322,1.0326,3917.8,3917.7,10.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760876117520,1.0326,3917.8,3917.7,10.1123]
["bitfinex-derivatives","ETHF0:USTF0",1760876117723,0.1717,3918.0,3917.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1760876117724,1.22388,3917.5,3917.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1760876118025,0.89788,3917.5,3917.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760876118229,0.45938,3917.5,3917.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760876118429,0.45938,3917.5,3917.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876118620,0.74848,3917.5,3917.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876118822,1.49238,3917.5,3917.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876119726,0.7276,3917.5,3917.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876120032,1.49235,3917.7,3917.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876121131,1.49235,3917.7,3917.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760876121322,1.49235,3917.7,3917.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760876121724,1.49235,3917.7,3917.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876123232,1.49235,3917.7,3917.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760876123732,1.49238,3917.5,3917.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760876125029,1.033,3917.2,3917.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760876125326,1.033,3917.2,3917.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760876125532,1.49242,3917.1,3917.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876126627,1.49242,3917.1,3917.0,10.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760876127825,0.4385,3917.9,3917.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760876128135,0.45936,3917.7,3917.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760876128323,0.74846,3917.7,3917.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876128534,0.2891,3917.7,3917.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876128730,0.89782,3918.0,3917.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760876128929,1.49232,3918.0,3917.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876129333,1.66232,3918.0,3917.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876130229,1.49232,3918.0,3917.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876132830,1.66232,3918.0,3917.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760876133135,1.49235,3917.7,3917.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876134236,1.05385,3917.7,3917.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876134632,1.49235,3917.7,3917.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876134832,1.05385,3917.7,3917.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876135234,1.49235,3917.7,3917.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876136639,1.05385,3917.7,3917.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876137035,0.74837,3918.4,3918.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876137240,0.45927,3918.4,3918.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876137740,0.45925,3918.6,3918.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1760876138241,0.45922,3918.9,3918.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760876138433,0.45922,3918.9,3918.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876138633,1.49222,3918.9,3918.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876139046,1.49222,3918.9,3918.0,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1760876139047,0.45925,3918.6,3918.0,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1760876139240,1.49223,3918.8,3918.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760876139742,1.49223,3918.8,3918.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876140238,1.49226,3918.5,3918.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876141141,1.66226,3918.5,3918.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760876141537,1.49228,3918.3,3918.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760876141840,1.49228,3918.3,3918.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876146745,0.2891,3918.3,3918.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876146949,0.45928,3918.4,3918.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1760876147148,0.45928,3918.4,3918.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760876147450,0.75708,3918.4,3918.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876147945,0.45928,3918.4,3918.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876148539,0.45925,3918.6,3918.3,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1760876148742,0.75705,3918.6,3918.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760876149647,0.45924,3918.7,3918.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760876149843,0.45924,3918.7,3918.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760876150147,0.75704,3918.7,3918.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876150750,0.45922,3918.9,3918.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876151046,0.45922,3918.9,3918.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876151249,0.75702,3918.9,3918.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876152049,1.47132,3918.9,3918.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876152952,0.5796,3918.9,3918.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876153544,1.0121,3918.9,3918.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876154243,0.45919,3919.1,3918.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760876154447,0.75699,3919.1,3919.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760876154947,1.47129,3919.1,3919.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760876155346,1.47129,3919.1,3919.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876156250,1.47129,3919.1,3919.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760876156450,1.47129,3919.1,3919.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760876159450,1.47129,3919.1,3919.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876159646,0.45923,3918.8,3918.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760876159847,1.47133,3918.8,3918.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760876160752,0.45926,3918.5,3918.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760876160952,1.47136,3918.5,3918.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876161148,1.0121,3918.5,3918.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876161356,0.00280462,3919.2,3918.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876161357,0.45923,3918.8,3918.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876161653,1.47133,3918.8,3918.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876162456,1.47133,3918.8,3918.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760876162852,1.47133,3918.8,3918.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760876163057,1.47132,3918.8,3918.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876163355,1.03882,3918.8,3918.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876164457,0.45922,3918.9,3918.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876164658,0.45922,3918.9,3918.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760876164854,0.45925,3918.6,3918.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1760876165058,0.75705,3918.6,3918.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760876165251,0.2978,3918.6,3918.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760876165752,1.0121,3918.6,3918.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760876165953,0.45928,3918.3,3918.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760876166256,1.47138,3918.3,3918.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876168461,1.0121,3918.3,3918.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760876170963,0.178,3918.5,3918.0,3.63375108]
["bitfinex-derivatives","ETHF0:USTF0",1760876170964,0.5977,3918.1,3918.0,3.63375108]
["bitfinex-derivatives","ETHF0:USTF0",1760876171263,1.0126,3918.1,3918.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760876171463,0.62941,3918.0,3917.5,2.00598573]
["bitfinex-derivatives","ETHF0:USTF0",1760876171657,0.7158,3918.0,3917.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760876171858,0.3009,3918.1,3918.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1760876172057,0.3009,3918.1,3918.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760876172461,0.45927,3918.4,3918.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760876172761,0.76015,3918.6,3918.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760876173455,1.47185,3918.6,3918.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760876173758,0.62937,3918.5,3918.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760876173976,1.17507,3918.5,3918.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760876174163,1.17507,3918.5,3918.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760876174564,1.05697,3918.5,3918.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760876175161,1.47187,3918.5,3918.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760876175365,0.87419,3918.3,3918.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760876175562,1.47189,3918.3,3918.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760876175761,1.32602,3919.0,3918.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760876175762,0.4149,3918.6,3918.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760876175961,1.17502,3918.8,3918.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760876176260,1.17502,3918.8,3918.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760876176261,1.47182,3918.8,3918.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760876176968,1.47182,3918.8,3918.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1760876177465,1.47182,3918.8,3918.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760876178360,1.47182,3918.8,3918.2,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1760876178361,1.2029,3918.5,3918.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1760876178561,1.49296,3918.5,3918.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1760876178968,1.05366,3918.5,3918.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1760876180468,1.0337,3918.1,3918.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760876180866,1.0337,3918.4,3918.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760876181065,1.0337,3918.4,3918.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1760876181363,0.4393,3918.9,3918.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760876181563,0.2958,3918.6,3918.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760876182774,1.0337,3918.6,3918.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1760876183170,1.0337,3918.6,3917.8,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876183171,0.89861,3917.9,3917.8,0.79578573]
["bitfinex-derivatives","ETHF0:USTF0",1760876183370,1.1945,3917.2,3917.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760876183669,1.4931,3917.2,3917.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760876184168,1.49313,3916.9,3916.6,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1760876186873,1.49313,3916.9,3915.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760876187076,1.49313,3916.9,3915.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760876187279,6.49313,3916.9,3915.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760876192577,6.49313,3916.9,3915.8,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1760876193077,1.49313,3916.9,3915.8,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1760876194377,1.49313,3916.9,3915.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760876195583,1.49313,3916.9,3915.8,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1760876195884,1.49313,3916.9,3915.8,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1760876196183,1.49313,3916.9,3916.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760876196580,1.49313,3916.9,3915.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1760876196581,1.2029,3916.0,3915.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1760876196782,1.2029,3916.0,3915.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760876197680,1.20604863,3916.0,3915.9,0.30451117]
["bitfinex-derivatives","ETHF0:USTF0",1760876198587,1.20604863,3916.0,3915.9,0.00251117]
["bitfinex-derivatives","ETHF0:USTF0",1760876198989,1.20604863,3916.0,3915.9,0.30451117]
["bitfinex-derivatives","ETHF0:USTF0",1760876199788,0.44244863,3916.0,3915.9,1.04151117]
["bitfinex-derivatives","ETHF0:USTF0",1760876199988,0.00314863,3916.0,3915.9,1.04151117]
["bitfinex-derivatives","ETHF0:USTF0",1760876200387,0.44244863,3916.0,3915.9,1.04151117]
["bitfinex-derivatives","ETHF0:USTF0",1760876200588,0.73824863,3916.0,3915.9,1.04151117]
["bitfinex-derivatives","ETHF0:USTF0",1760876202582,1.03684863,3916.0,3915.9,1.04151117]
["bitfinex-derivatives","ETHF0:USTF0",1760876202789,1.20604863,3916.0,3915.9,1.04151117]
["bitfinex-derivatives","ETHF0:USTF0",1760876202984,1.20604863,3916.0,3915.9,0.58831117]
["bitfinex-derivatives","ETHF0:USTF0",1760876203195,1.20604863,3916.0,3915.9,1.04151117]
["bitfinex-derivatives","ETHF0:USTF0",1760876203995,1.20604863,3916.0,3915.9,0.58831117]
["bitfinex-derivatives","ETHF0:USTF0",1760876204588,1.20604863,3916.0,3915.9,1.04151117]
["bitfinex-derivatives","ETHF0:USTF0",1760876205294,1.20604863,3916.0,3915.9,0.30451117]
["bitfinex-derivatives","ETHF0:USTF0",1760876206189,1.20604863,3916.0,3915.9,0.00251117]
["bitfinex-derivatives","ETHF0:USTF0",1760876206694,0.00314863,3916.0,3915.9,1.04151117]
["bitfinex-derivatives","ETHF0:USTF0",1760876207086,1.15024863,3916.0,3915.9,0.27491117]
["bitfinex-derivatives","ETHF0:USTF0",1760876207387,1.15024863,3916.0,3915.9,0.57361117]
["bitfinex-derivatives","ETHF0:USTF0",1760876207692,1.15024863,3916.0,3915.9,0.99581117]
["bitfinex-derivatives","ETHF0:USTF0",1760876208289,0.70294863,3916.0,3915.9,0.99581117]
["bitfinex-derivatives","ETHF0:USTF0",1760876208790,0.43014863,3916.0,3915.9,0.99581117]
["bitfinex-derivatives","ETHF0:USTF0",1760876209192,0.70294863,3916.0,3915.9,0.99581117]
["bitfinex-derivatives","ETHF0:USTF0",1760876211281,1.15024863,3916.0,3915.9,0.99581117]
["bitfinex-derivatives","ETHF0:USTF0",1760876211895,1.15024863,3916.0,3915.9,0.57361117]
["bitfinex-derivatives","ETHF0:USTF0",1760876212990,1.15024863,3916.0,3915.9,0.99581117]
["bitfinex-derivatives","ETHF0:USTF0",1760876213292,0.70294863,3916.0,3915.9,1.45536117]
["bitfinex-derivatives","ETHF0:USTF0",1760876213692,0.70294863,3916.0,3915.9,0.99581117]
["bitfinex-derivatives","ETHF0:USTF0",1760876215690,0.00314863,3916.0,3915.9,0.99581117]
["bitfinex-derivatives","ETHF0:USTF0",1760876217702,0.427,3916.8,3916.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760876217994,0.9787,3916.8,3916.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876218598,0.427,3916.8,3916.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876218797,0.42908697,3916.8,3916.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876219001,0.70188697,3916.8,3916.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876220301,0.98078697,3916.8,3916.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876220998,0.00208697,3916.8,3916.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876221194,0.00208697,3916.8,3916.7,5.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876221398,0.427,3917.5,3917.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1760876221598,0.6998,3917.5,3917.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876221904,0.9787,3917.8,3917.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760876222101,0.6998,3917.8,3917.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876222295,0.1684,3918.0,3917.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876222494,0.1684,3918.0,3917.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876222495,0.9787,3917.9,3917.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876222702,0.9787,3917.6,3917.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1760876223001,0.9787,3917.2,3916.9,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1760876223305,1.1471,3917.0,3916.9,10.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760876224504,1.1471,3917.0,3916.9,10.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760876225110,1.1471,3917.0,3916.9,10.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760876226596,1.1471,3917.0,3916.9,10.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760876226795,0.427,3917.3,3917.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760876226997,0.4412,3917.5,3917.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760876227193,0.8682,3917.5,3917.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876227404,1.1471,3917.5,3917.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876227611,0.427,3917.8,3917.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760876227799,0.6998,3917.8,3917.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876228506,0.6998,3917.3,3917.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876228804,0.1684,3917.5,3917.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876228805,0.427,3917.5,3917.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876229005,0.6998,3917.5,3917.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876230403,1.155,3917.5,3917.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760876230604,1.155,3917.5,3917.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760876231602,1.155,3917.5,3917.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760876233401,0.87782,3917.9,3917.5,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760876233594,0.17050664,3918.0,3917.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760876233595,0.00210664,3918.0,3917.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760876234206,1.17580664,3918.0,3917.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760876235106,1.17580664,3918.0,3917.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760876235310,0.00210664,3918.0,3917.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760876236299,1.17580664,3918.0,3917.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760876236905,1.17580664,3918.0,3917.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760876238718,1.17580664,3918.0,3917.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760876239410,1.17580664,3918.0,3917.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760876240213,1.17580664,3918.0,3917.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760876241206,0.9956,3917.8,3917.7,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1760876241407,0.9956,3917.8,3917.7,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1760876242309,0.9956,3917.8,3917.7,10.8335]
["bitfinex-derivatives","ETHF0:USTF0",1760876247517,0.4203,3917.8,3917.7,10.8335]
["bitfinex-derivatives","ETHF0:USTF0",1760876247721,0.00210664,3918.0,3917.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760876257233,0.00210664,3918.0,3917.9,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760876257436,0.4203,3918.9,3918.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760876257639,0.6989,3918.9,3918.8,10.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760876258338,0.70163957,3918.9,3918.8,10.83214754]
["bitfinex-derivatives","ETHF0:USTF0",1760876258834,0.99833957,3918.9,3918.8,10.83214754]
["bitfinex-derivatives","ETHF0:USTF0",1760876259641,0.70163957,3918.9,3918.8,10.83214754]
["bitfinex-derivatives","ETHF0:USTF0",1760876262442,0.42303957,3918.9,3918.8,10.83214754]
["bitfinex-derivatives","ETHF0:USTF0",1760876262643,0.70163957,3918.9,3918.8,10.83214754]
["bitfinex-derivatives","ETHF0:USTF0",1760876266345,0.00273957,3918.9,3918.8,11.29135754]
["bitfinex-derivatives","ETHF0:USTF0",1760876267537,0.41676,3919.8,3919.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876267739,0.41676,3919.8,3919.7,10.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760876268134,0.83876,3919.8,3919.7,10.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760876268340,0.12946,3919.8,3919.7,10.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760876268538,0.13218797,3919.8,3919.7,10.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760876269351,1.11328797,3919.8,3919.7,10.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760876269844,1.11328797,3919.8,3919.7,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760876270446,6.11328797,3919.8,3919.7,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1760876274143,6.11328797,3919.8,3919.7,10.0776]
["bitfinex-derivatives","ETHF0:USTF0",1760876274350,6.11328797,3919.8,3919.7,10.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760876276150,1.11328797,3919.8,3919.7,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760876276351,1.11328797,3919.8,3919.7,10.0776]
["bitfinex-derivatives","ETHF0:USTF0",1760876276747,1.11328797,3919.8,3919.7,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1760876277854,1.11328797,3919.8,3919.7,10.0776]
["bitfinex-derivatives","ETHF0:USTF0",1760876278353,1.11328797,3919.8,3919.7,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1760876278549,1.01825,3919.3,3919.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876278852,1.44025,3919.3,3919.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760876279148,1.44025,3919.3,3919.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760876279351,0.422,3919.2,3919.1,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1760876279557,0.9811,3919.2,3919.1,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1760876280259,0.9811,3919.2,3919.1,10.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760876281452,0.9811,3919.2,3919.1,10.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760876281652,0.9811,3919.2,3919.1,10.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760876282557,0.45915,3919.3,3919.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876282758,1.16845,3919.3,3919.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876282955,1.44025,3919.3,3919.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760876283158,1.44025,3919.3,3919.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876283359,0.88115,3919.3,3919.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876283559,0.45915,3919.3,3919.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876284553,1.16845,3919.3,3919.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876284955,1.44025,3919.3,3919.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876285460,1.44025,3919.3,3919.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760876285761,1.44025,3919.3,3919.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876285962,1.44025,3919.3,3919.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760876288757,0.45912,3919.6,3919.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760876289062,0.88112,3919.6,3919.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876289457,1.16842,3919.6,3919.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876289650,0.422,3919.6,3919.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876289855,0.74641,3919.7,3919.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1760876290051,1.44021,3919.7,3919.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876291656,1.16841,3919.7,3919.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760876292262,0.13218797,3919.8,3919.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1760876292560,0.13218797,3919.8,3919.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760876292760,0.13218797,3919.8,3919.7,10.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760876293365,0.87332,3920.6,3920.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1760876293659,0.87332,3920.6,3920.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760876293660,0.6783,3920.3,3920.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760876293957,0.4143,3920.7,3920.2,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1760876294158,0.6783,3920.7,3920.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760876294357,0.4167029,3920.7,3920.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760876294559,0.0024029,3920.7,3920.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760876296864,0.4337029,3920.7,3920.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760876297157,0.0024029,3920.7,3920.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760876297463,0.9806029,3920.7,3920.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760876298260,0.4337029,3920.7,3920.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760876298456,0.0024029,3920.7,3920.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760876299664,0.4337029,3920.7,3920.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760876300366,0.0024029,3920.7,3920.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760876304667,0.7014029,3920.7,3920.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760876304867,0.0024029,3920.7,3920.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760876305667,0.4337029,3920.7,3920.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760876305867,0.0024029,3920.7,3920.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760876306070,0.4337029,3920.7,3920.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760876306364,0.7014029,3920.7,3920.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760876306669,0.9806029,3920.7,3920.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760876307565,0.9782,3920.3,3920.2,10.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760876307768,0.9782,3920.3,3920.2,10.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760876308067,0.9782,3920.3,3920.2,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1760876308265,5.4313,3920.3,3919.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760876308571,0.9782,3919.6,3919.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760876308767,0.9782,3919.6,3919.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760876308968,1.43733,3919.6,3919.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760876309268,0.9782,3919.6,3919.5,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1760876311672,0.9782,3919.6,3919.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760876313165,0.9782,3919.6,3919.5,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1760876313364,0.9782,3919.6,3919.5,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760876315070,0.45913,3919.7,3919.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1760876315466,0.72676,3920.2,3920.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1760876316567,0.45906,3920.2,3920.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1760876317068,1.43726,3920.2,3920.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1760876318474,1.1604129,3920.7,3920.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1760876318776,0.0024029,3920.7,3920.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1760876326577,0.4337029,3920.7,3920.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1760876326875,0.0024029,3920.7,3920.6,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1760876327982,1.1539,3921.6,3921.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760876328281,1.4397,3921.6,3921.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760876328476,1.43975,3921.2,3921.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760876328680,1.15395,3921.2,3921.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876328879,0.695,3921.2,3921.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876329075,0.6982329,3921.2,3921.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876331585,0.9840329,3921.2,3921.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760876332579,0.62438,3921.0,3920.6,10.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760876332785,0.695,3920.7,3920.6,11.23971]
["bitfinex-derivatives","ETHF0:USTF0",1760876332977,0.4153,3920.7,3920.6,11.23971]
["bitfinex-derivatives","ETHF0:USTF0",1760876333183,0.2797,3921.0,3920.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876333379,0.2829329,3921.2,3921.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876333778,0.6982329,3921.2,3921.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876333982,0.0032329,3921.2,3921.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876336587,0.6982329,3921.2,3921.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876338183,0.9840329,3921.2,3921.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876339384,0.6982329,3921.2,3921.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876339686,0.4185329,3921.2,3921.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876340280,0.0032329,3921.2,3921.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876340482,0.4153,3921.9,3921.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760876340681,0.73848,3922.6,3922.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760876340884,0.73848,3922.6,3922.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760876341186,1.43958,3922.6,3922.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760876341579,1.44227384,3922.6,3922.5,0.54935839]
["bitfinex-derivatives","ETHF0:USTF0",1760876341775,0.69769384,3922.6,3922.5,0.97885839]
["bitfinex-derivatives","ETHF0:USTF0",1760876343976,0.41799384,3922.6,3922.5,0.97885839]
["bitfinex-derivatives","ETHF0:USTF0",1760876344283,0.69769384,3922.6,3922.5,0.97885839]
["bitfinex-derivatives","ETHF0:USTF0",1760876344476,0.98349384,3922.6,3922.5,0.54935839]
["bitfinex-derivatives","ETHF0:USTF0",1760876345586,0.98349384,3922.6,3922.5,0.00215839]
["bitfinex-derivatives","ETHF0:USTF0",1760876345787,0.98349384,3922.6,3922.5,0.26275839]
["bitfinex-derivatives","ETHF0:USTF0",1760876349588,0.98349384,3922.6,3922.5,0.00215839]
["bitfinex-derivatives","ETHF0:USTF0",1760876349790,5.98349384,3922.6,3922.5,0.00215839]
["bitfinex-derivatives","ETHF0:USTF0",1760876350987,0.921,3921.3,3921.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760876351192,0.921,3921.3,3921.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760876351879,0.921,3921.3,3921.2,0.52329253]
["bitfinex-derivatives","ETHF0:USTF0",1760876352080,0.921,3921.3,3921.2,0.93489253]
["bitfinex-derivatives","ETHF0:USTF0",1760876352384,0.921,3921.3,3921.2,0.52329253]
["bitfinex-derivatives","ETHF0:USTF0",1760876353693,0.921,3921.3,3921.2,0.93489253]
["bitfinex-derivatives","ETHF0:USTF0",1760876355390,0.6617,3921.3,3921.2,0.93489253]
["bitfinex-derivatives","ETHF0:USTF0",1760876355790,0.921,3921.3,3921.2,0.52329253]
["bitfinex-derivatives","ETHF0:USTF0",1760876356196,0.921,3921.3,3921.2,0.00309253]
["bitfinex-derivatives","ETHF0:USTF0",1760876357393,0.921,3921.3,3921.2,0.25889253]
["bitfinex-derivatives","ETHF0:USTF0",1760876358003,5.5208,3921.3,3919.9,1.82448966]
["bitfinex-derivatives","ETHF0:USTF0",1760876358204,0.45921,3918.9,3917.8,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1760876358505,12.61535458,3921.2,3919.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760876358506,0.45919,3919.2,3919.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760876358706,0.20745731,3919.3,3919.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760876359005,0.80019185,3919.6,3919.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760876359211,0.45912,3919.7,3919.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760876359403,0.46196512,3919.7,3919.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760876362305,0.00284512,3919.7,3919.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760876368305,0.45895,3921.1,3921.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760876368511,0.45895,3921.1,3921.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760876369215,0.46184076,3921.1,3921.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760876372906,0.00289076,3921.1,3921.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760876374019,0.00289076,3921.1,3921.0,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760876374914,0.00289076,3921.1,3921.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760876378119,5.00289076,3921.1,3921.0,0.02521]
["bitfinex-derivatives","ETHF0:USTF0",1760876378323,5.32584158,3921.1,3921.0,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1760876378822,5.97510751,3921.1,3921.0,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1760876379021,5.3258348,3921.1,3921.0,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1760876379222,5.97510732,3921.1,3921.0,0.45321]
["bitfinex-derivatives","ETHF0:USTF0",1760876379822,0.97510732,3921.1,3921.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1760876380015,0.00289076,3921.1,3921.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1760876381123,5.46184076,3921.1,3921.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760876381324,6.43405732,3921.1,3921.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760876381826,0.45907,3920.1,3920.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760876383124,0.45907,3920.1,3920.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760876388329,0.459,3920.7,3920.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760876388534,0.459,3920.7,3920.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760876389936,0.00289076,3921.1,3920.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760876389937,0.45898,3920.9,3920.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760876390130,0.45898,3920.9,3920.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760876392434,0.00289076,3921.1,3921.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760876393146,0.00289076,3921.1,3921.0,6.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760876393436,0.45889,3921.7,3921.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760876394341,0.46189391,3921.7,3921.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760876402646,5.46189391,3921.7,3921.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760876402839,6.38962317,3921.7,3921.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760876406446,6.38962317,3921.7,3921.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760876406847,1.38962317,3921.7,3921.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760876407043,0.46189391,3921.7,3921.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760876407847,0.46189391,3921.7,3921.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760876408545,0.46189391,3921.7,3921.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760876409246,0.46189391,3921.7,3921.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760876409547,1.38962317,3921.7,3921.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760876411054,1.38962317,3921.7,3921.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760876411251,1.38962317,3921.7,3921.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760876414555,0.46189391,3921.7,3921.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760876415558,0.46189391,3921.7,3921.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760876416354,1.37395873,3921.7,3921.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760876416863,1.37395873,3921.7,3921.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760876418057,1.37395873,3921.7,3921.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760876418361,0.91206482,3921.6,3921.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760876418754,0.91206482,3921.6,3921.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760876418956,0.91206482,3921.6,3921.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760876419360,2.05931482,3921.6,3921.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760876419557,2.05931482,3921.6,3921.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760876419558,1.37096482,3921.6,3921.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1760876420061,1.37096482,3921.6,3921.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760876420263,2.02023734,3921.6,3921.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760876420457,1.10817252,3921.6,3921.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760876421354,1.10817252,3921.6,3921.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760876422462,1.10817252,3921.6,3921.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760876423769,1.10817252,3921.6,3921.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760876424770,1.10817252,3921.6,3921.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760876425268,1.81687252,3921.6,3921.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760876425768,2.08801775,3921.6,3921.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760876426169,0.459,3920.7,3920.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1760876427870,0.7402,3920.7,3920.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1760876428373,0.7402,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876428967,0.459,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876429167,1.0393,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876429468,1.4766,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876432075,1.0393,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876432275,0.459,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876434681,0.7402,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876435280,1.0393,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876435482,0.7402,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876435877,1.0393,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876436682,0.7402,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876438185,0.459,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876438374,0.7402,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876439685,0.459,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876439885,1.4766,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876440085,1.0393,3920.7,3920.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876441082,1.0393,3920.7,3920.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760876441083,0.74027,3920.1,3920.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1760876441383,1.47667,3920.1,3920.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1760876441577,0.45907,3920.1,3920.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1760876443278,0.45905,3920.3,3920.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876444586,0.74025,3920.3,3920.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876444980,0.45905,3920.3,3920.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876445180,1.47665,3920.3,3920.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760876445882,1.47665,3920.3,3920.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760876446084,1.47667,3920.1,3920.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760876447186,1.47667,3920.1,3920.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760876447387,0.74732,3919.8,3919.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1760876447581,1.48882,3919.8,3919.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760876447977,1.04366,3919.3,3919.2,0.73547868]
["bitfinex-derivatives","ETHF0:USTF0",1760876448284,1.48886,3919.3,3919.2,0.00197868]
["bitfinex-derivatives","ETHF0:USTF0",1760876448481,1.48886,3919.3,3918.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760876448482,0.45923,3918.7,3918.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760876448684,0.2963,3918.2,3918.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760876449782,0.00287442,3918.2,3918.1,1.02798123]
["bitfinex-derivatives","ETHF0:USTF0",1760876450379,0.29917442,3918.2,3918.1,1.02798123]
["bitfinex-derivatives","ETHF0:USTF0",1760876452390,1.03257442,3918.2,3918.1,1.02798123]
["bitfinex-derivatives","ETHF0:USTF0",1760876453390,0.00287442,3918.2,3918.1,1.02798123]
["bitfinex-derivatives","ETHF0:USTF0",1760876458988,1.59306,3919.5,3918.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760876459192,0.4452,3919.4,3918.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760876459589,0.45922,3918.9,3918.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760876460089,0.46239958,3918.9,3918.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760876461392,0.00317958,3918.9,3918.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760876468698,0.29947958,3918.9,3918.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760876469092,1.03287958,3918.9,3918.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760876469288,0.29947958,3918.9,3918.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760876469494,0.00317958,3918.9,3918.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760876469993,1.03287958,3918.9,3918.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760876470590,0.45925,3918.6,3918.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760876470789,0.74365,3918.6,3918.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760876470995,0.00317958,3918.9,3918.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760876471200,0.45924,3918.7,3918.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760876471395,0.45924,3918.7,3918.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1760876471797,1.47424,3918.7,3918.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1760876472799,1.47424,3918.7,3918.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760876473292,1.47424,3918.7,3918.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760876473493,0.74369,3918.2,3918.1,0.58618123]
["bitfinex-derivatives","ETHF0:USTF0",1760876473703,1.02689,3918.2,3918.1,0.58618123]
["bitfinex-derivatives","ETHF0:USTF0",1760876474097,1.02689,3918.2,3918.1,1.04228123]
["bitfinex-derivatives","ETHF0:USTF0",1760876474299,1.47429,3918.2,3918.1,1.04228123]
["bitfinex-derivatives","ETHF0:USTF0",1760876475599,1.02689,3918.2,3918.1,1.04228123]
["bitfinex-derivatives","ETHF0:USTF0",1760876477404,1.48749,3918.2,3918.1,1.04228123]
["bitfinex-derivatives","ETHF0:USTF0",1760876477599,1.48749,3918.2,3918.1,0.76428123]
["bitfinex-derivatives","ETHF0:USTF0",1760876478000,1.48749,3918.2,3918.1,0.00308123]
["bitfinex-derivatives","ETHF0:USTF0",1760876478398,1.48749,3918.2,3918.1,0.44648123]
["bitfinex-derivatives","ETHF0:USTF0",1760876478598,1.48749,3918.2,3916.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1760876478599,1.0282,3918.2,3917.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760876478805,1.95132286,3918.5,3916.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760876478806,0.45952,3916.4,3916.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760876478996,0.3045,3916.6,3916.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760876479202,0.3045,3916.6,3916.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760876479508,0.3045,3916.6,3916.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760876479811,0.5874,3916.6,3916.5,1.19043558]
["bitfinex-derivatives","ETHF0:USTF0",1760876480405,1.048,3916.6,3916.5,0.73873558]
["bitfinex-derivatives","ETHF0:USTF0",1760876480603,1.048,3916.6,3916.5,0.00223558]
["bitfinex-derivatives","ETHF0:USTF0",1760876480804,6.048,3916.6,3916.5,0.00223558]
["bitfinex-derivatives","ETHF0:USTF0",1760876481107,6.95465919,3916.6,3916.5,0.00223558]
["bitfinex-derivatives","ETHF0:USTF0",1760876481308,0.7641,3915.6,3915.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760876482309,0.7662617,3915.6,3915.5,1.1905053]
["bitfinex-derivatives","ETHF0:USTF0",1760876482506,1.5097617,3915.6,3915.5,1.1905053]
["bitfinex-derivatives","ETHF0:USTF0",1760876487314,0.0021617,3915.6,3915.5,1.1905053]
["bitfinex-derivatives","ETHF0:USTF0",1760876487815,0.0021617,3915.6,3915.5,6.1905053]
["bitfinex-derivatives","ETHF0:USTF0",1760876495527,6.5097617,3915.6,3915.5,0.0023053]
["bitfinex-derivatives","ETHF0:USTF0",1760876495717,6.5097617,3915.6,3914.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760876495718,1.048,3914.1,3914.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760876495918,0.3045,3914.1,3914.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760876496119,0.92034,3914.4,3914.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760876496321,0.4606,3914.9,3914.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760876496520,0.45974,3914.4,3914.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760876496821,0.45974,3914.4,3914.0,0.74674445]
["bitfinex-derivatives","ETHF0:USTF0",1760876497217,0.45976,3914.2,3914.0,0.74674445]
["bitfinex-derivatives","ETHF0:USTF0",1760876497419,0.7651,3914.1,3914.0,0.57204445]
["bitfinex-derivatives","ETHF0:USTF0",1760876497619,0.7651,3914.1,3914.0,1.01544445]
["bitfinex-derivatives","ETHF0:USTF0",1760876499422,0.3045,3914.1,3914.0,1.01544445]
["bitfinex-derivatives","ETHF0:USTF0",1760876500020,0.64208,3915.0,3914.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760876500227,1.04709,3914.9,3914.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1760876500724,1.50769,3914.9,3914.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760876500923,0.4606,3915.2,3914.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760876501119,0.7651,3915.4,3915.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760876501314,0.4627617,3915.6,3915.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760876501519,0.0021617,3915.6,3915.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760876501923,0.0021617,3915.6,3915.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760876507732,0.0021617,3915.6,3915.5,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760876507930,0.45953,3916.2,3916.1,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1760876508327,1.56037894,3916.4,3916.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760876508526,1.81450805,3916.5,3916.4,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1760876508726,1.81450805,3916.5,3915.2,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876508727,0.6027,3914.1,3912.7,2.27254129]
["bitfinex-derivatives","ETHF0:USTF0",1760876508923,0.00327718,3914.1,3912.8,1.17536715]
["bitfinex-derivatives","ETHF0:USTF0",1760876509233,0.00327718,3914.1,3913.1,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1760876509433,0.00327718,3914.1,3913.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760876509631,0.00327718,3914.1,3913.9,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760876510424,0.74437718,3914.1,3913.3,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1760876510623,0.74437718,3914.1,3913.6,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1760876512136,0.44097718,3914.1,3913.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760876512826,0.44097718,3914.1,3913.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1760876513025,0.44097718,3914.1,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1760876513934,0.73587718,3914.1,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1760876514636,1.03297718,3914.1,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1760876514837,1.03297718,3914.1,3913.7,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876515427,1.03297718,3914.1,3913.8,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760876515632,1.03297718,3914.1,3913.1,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1760876515633,1.03297718,3914.1,3913.2,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876516539,1.03297718,3914.1,3913.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1760876517237,1.03297718,3914.1,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1760876517933,1.03297718,3914.1,3913.3,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1760876518137,1.03297718,3914.1,3913.5,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760876518338,1.03297718,3914.1,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1760876519842,1.03297718,3914.1,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760876520341,1.03297718,3914.1,3913.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760876520840,1.03297718,3914.1,3913.9,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760876521040,1.03297718,3914.1,3913.7,3.80047108]
["bitfinex-derivatives","ETHF0:USTF0",1760876522034,1.03297718,3914.1,3913.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760876522834,1.03297718,3914.1,3913.9,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760876523540,1.03297718,3914.1,3913.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760876524939,1.03297718,3914.1,3913.9,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760876525646,0.44097718,3914.1,3913.9,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760876525843,0.1748,3914.5,3914.0,5.00194445]
["bitfinex-derivatives","ETHF0:USTF0",1760876526040,0.1748,3914.5,3914.3,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760876526041,0.4377,3914.4,3914.3,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760876526347,0.6125,3914.5,3914.3,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760876526848,0.61466428,3914.5,3914.3,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760876527149,0.4377,3914.4,3914.3,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760876528547,0.00216428,3914.5,3914.3,5.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760876528950,0.43986428,3914.5,3914.3,5.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760876529644,0.43986428,3914.5,3914.4,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876530149,0.00216428,3914.5,3914.4,8.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876530947,0.4377,3914.9,3914.4,8.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876531146,0.1748,3915.0,3914.5,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876531448,0.6202,3915.0,3914.8,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876531841,0.62296119,3915.0,3914.8,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876532144,0.4454,3914.9,3914.8,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876532547,0.7171,3914.9,3914.8,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876534049,1.0151,3914.9,3914.8,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876535148,0.00276119,3915.0,3914.8,5.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876535351,0.7171,3914.9,3914.8,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876535654,1.0151,3914.9,3914.8,3.80034108]
["bitfinex-derivatives","ETHF0:USTF0",1760876536146,1.0151,3914.9,3914.8,13.23865108]
["bitfinex-derivatives","ETHF0:USTF0",1760876536348,1.0151,3914.9,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760876536349,0.5697,3914.4,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760876536651,0.5697,3914.4,3914.3,10.35774]
["bitfinex-derivatives","ETHF0:USTF0",1760876536652,1.0151,3914.4,3914.3,10.35774]
["bitfinex-derivatives","ETHF0:USTF0",1760876538048,0.437,3914.9,3914.8,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876538250,0.7197,3914.9,3914.8,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876538450,1.0114,3914.9,3914.8,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876539760,0.7197,3914.9,3914.8,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876540252,1.0114,3914.9,3914.8,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876541539,1.0114,3914.9,3914.8,3.80034108]
["bitfinex-derivatives","ETHF0:USTF0",1760876544753,1.0114,3914.9,3914.8,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876548059,6.0114,3914.9,3914.8,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876550057,0.5744,3914.6,3914.5,10.34672]
["bitfinex-derivatives","ETHF0:USTF0",1760876550354,1.0114,3914.6,3914.5,10.34672]
["bitfinex-derivatives","ETHF0:USTF0",1760876551656,1.0114,3914.6,3914.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1760876554758,0.7197,3914.6,3914.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1760876557158,1.0114,3914.6,3914.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1760876557552,0.7197,3914.6,3914.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1760876557855,0.437,3914.6,3914.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1760876559260,1.0114,3914.6,3914.5,13.22765108]
["bitfinex-derivatives","ETHF0:USTF0",1760876559653,0.7197,3914.6,3914.5,13.22765108]
["bitfinex-derivatives","ETHF0:USTF0",1760876560558,0.437,3914.6,3914.5,13.22765108]
["bitfinex-derivatives","ETHF0:USTF0",1760876560961,0.17426119,3915.0,3914.9,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1760876561163,0.17426119,3915.0,3914.9,10.33168]
["bitfinex-derivatives","ETHF0:USTF0",1760876561361,0.45696119,3915.0,3914.9,10.33168]
["bitfinex-derivatives","ETHF0:USTF0",1760876561562,0.89396119,3915.0,3914.9,10.33168]
["bitfinex-derivatives","ETHF0:USTF0",1760876563662,1.18566119,3915.0,3914.9,10.33168]
["bitfinex-derivatives","ETHF0:USTF0",1760876565259,0.61126119,3915.0,3914.9,10.33168]
["bitfinex-derivatives","ETHF0:USTF0",1760876565464,0.89396119,3915.0,3914.9,10.33168]
["bitfinex-derivatives","ETHF0:USTF0",1760876565666,0.61126119,3915.0,3914.9,10.33168]
["bitfinex-derivatives","ETHF0:USTF0",1760876566564,1.0114,3914.9,3914.8,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876566759,1.0114,3914.9,3914.8,10.32569]
["bitfinex-derivatives","ETHF0:USTF0",1760876569475,0.437,3914.9,3914.8,10.32569]
["bitfinex-derivatives","ETHF0:USTF0",1760876569873,0.44836119,3915.0,3914.8,10.32569]
["bitfinex-derivatives","ETHF0:USTF0",1760876570377,0.00276119,3915.0,3914.8,10.32569]
["bitfinex-derivatives","ETHF0:USTF0",1760876570575,0.4456,3914.9,3914.8,10.32569]
["bitfinex-derivatives","ETHF0:USTF0",1760876571671,0.62156119,3915.0,3914.8,10.32569]
["bitfinex-derivatives","ETHF0:USTF0",1760876572888,0.4456,3914.9,3914.8,10.32569]
["bitfinex-derivatives","ETHF0:USTF0",1760876573878,0.7239,3914.9,3914.8,10.32569]
["bitfinex-derivatives","ETHF0:USTF0",1760876574174,0.4456,3914.9,3914.8,10.32569]
["bitfinex-derivatives","ETHF0:USTF0",1760876576990,0.4456,3914.9,3914.8,13.66634108]
["bitfinex-derivatives","ETHF0:USTF0",1760876583283,0.7239,3914.9,3914.8,13.66634108]
["bitfinex-derivatives","ETHF0:USTF0",1760876585388,0.4456,3914.9,3914.8,13.66634108]
["bitfinex-derivatives","ETHF0:USTF0",1760876585687,0.7239,3914.9,3914.8,13.66634108]
["bitfinex-derivatives","ETHF0:USTF0",1760876586382,0.4456,3914.9,3914.8,13.66634108]
["bitfinex-derivatives","ETHF0:USTF0",1760876588386,0.7239,3914.9,3914.8,13.66634108]
["bitfinex-derivatives","ETHF0:USTF0",1760876590289,0.4456,3914.9,3914.8,13.66634108]
["bitfinex-derivatives","ETHF0:USTF0",1760876592097,1.0036,3914.9,3914.8,13.66634108]
["bitfinex-derivatives","ETHF0:USTF0",1760876594198,1.0036,3914.9,3914.8,13.20665108]
["bitfinex-derivatives","ETHF0:USTF0",1760876594499,0.7239,3914.9,3914.8,13.20665108]
["bitfinex-derivatives","ETHF0:USTF0",1760876595389,0.4456,3914.9,3914.8,13.20665108]
["bitfinex-derivatives","ETHF0:USTF0",1760876597297,0.7145,3914.9,3914.8,13.20665108]
["bitfinex-derivatives","ETHF0:USTF0",1760876597499,0.4456,3914.9,3914.8,13.20665108]
["bitfinex-derivatives","ETHF0:USTF0",1760876598395,0.17596119,3915.0,3914.8,13.20665108]
["bitfinex-derivatives","ETHF0:USTF0",1760876598396,0.00276119,3915.0,3914.9,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1760876599397,0.40276119,3915.0,3914.9,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1760876600600,0.40276119,3915.0,3914.9,3.80033108]
["bitfinex-derivatives","ETHF0:USTF0",1760876602102,0.57256119,3915.0,3914.9,3.80033108]
["bitfinex-derivatives","ETHF0:USTF0",1760876602999,0.85506119,3915.0,3914.9,3.80033108]
["bitfinex-derivatives","ETHF0:USTF0",1760876603192,0.40276119,3915.0,3914.9,3.80033108]
["bitfinex-derivatives","ETHF0:USTF0",1760876603397,0.85506119,3915.0,3914.9,3.80033108]
["bitfinex-derivatives","ETHF0:USTF0",1760876603598,1.12276119,3915.0,3914.9,3.80033108]
["bitfinex-derivatives","ETHF0:USTF0",1760876606901,0.57256119,3915.0,3914.9,3.80033108]
["bitfinex-derivatives","ETHF0:USTF0",1760876609698,1.12276119,3915.0,3914.9,3.80033108]
["bitfinex-derivatives","ETHF0:USTF0",1760876610099,0.85506119,3915.0,3914.9,3.80033108]
["bitfinex-derivatives","ETHF0:USTF0",1760876611304,1.12276119,3915.0,3914.9,3.80033108]
["bitfinex-derivatives","ETHF0:USTF0",1760876613305,1.12276119,3915.0,3914.9,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876615698,6.12276119,3915.0,3914.9,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876615902,6.76869379,3915.0,3914.9,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876617411,1.40988,3914.9,3914.8,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1760876617711,0.45974,3914.4,3914.0,0.46172445]
["bitfinex-derivatives","ETHF0:USTF0",1760876617905,0.9502,3914.2,3914.1,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1760876619000,0.2825,3913.1,3913.0,2.27254129]
["bitfinex-derivatives","ETHF0:USTF0",1760876619305,0.4,3912.9,3912.8,10.32647715]
["bitfinex-derivatives","ETHF0:USTF0",1760876619704,0.1698,3913.0,3912.8,10.32647715]
["bitfinex-derivatives","ETHF0:USTF0",1760876620013,0.4,3912.9,3912.8,10.32647715]
["bitfinex-derivatives","ETHF0:USTF0",1760876620212,0.4,3912.9,3912.8,10.32835958]
["bitfinex-derivatives","ETHF0:USTF0",1760876620409,0.9502,3912.9,3912.8,9.86843958]
["bitfinex-derivatives","ETHF0:USTF0",1760876623101,1.41011,3912.9,3912.8,9.86843958]
["bitfinex-derivatives","ETHF0:USTF0",1760876624313,6.41011,3912.9,3912.8,9.86843958]
["bitfinex-derivatives","ETHF0:USTF0",1760876624506,5.9502,3912.9,3912.8,9.86843958]
["bitfinex-derivatives","ETHF0:USTF0",1760876625915,0.9502,3912.9,3912.8,10.32835958]
["bitfinex-derivatives","ETHF0:USTF0",1760876626116,0.4,3912.9,3912.8,10.32835958]
["bitfinex-derivatives","ETHF0:USTF0",1760876627113,0.4,3912.9,3912.8,9.86843958]
["bitfinex-derivatives","ETHF0:USTF0",1760876627114,0.9271,3912.9,3912.8,9.86843958]
["bitfinex-derivatives","ETHF0:USTF0",1760876629012,1.38701,3912.9,3912.8,0.02743958]
["bitfinex-derivatives","ETHF0:USTF0",1760876629208,6.38701,3912.9,3912.8,0.02743958]
["bitfinex-derivatives","ETHF0:USTF0",1760876629409,0.4322,3912.2,3911.8,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1760876629613,0.4322,3912.2,3911.9,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1760876630018,0.4322,3912.2,3912.0,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1760876630221,0.393,3912.4,3912.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760876630414,0.393,3912.3,3912.1,0.46202892]
["bitfinex-derivatives","ETHF0:USTF0",1760876631018,0.39550804,3912.4,3912.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760876631629,0.66890804,3912.4,3912.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760876631818,0.39550804,3912.4,3912.3,10.30498]
["bitfinex-derivatives","ETHF0:USTF0",1760876632716,0.00250804,3912.4,3912.3,10.30498]
["bitfinex-derivatives","ETHF0:USTF0",1760876634916,0.39550804,3912.4,3912.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1760876635120,0.393,3912.3,3912.2,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1760876635422,0.6664,3912.3,3912.2,10.30499]
["bitfinex-derivatives","ETHF0:USTF0",1760876635919,0.393,3912.3,3912.2,10.30499]
["bitfinex-derivatives","ETHF0:USTF0",1760876636622,0.6664,3912.3,3912.2,10.30499]
["bitfinex-derivatives","ETHF0:USTF0",1760876636821,0.9515,3912.3,3912.2,10.30499]
["bitfinex-derivatives","ETHF0:USTF0",1760876637026,0.393,3912.3,3912.2,10.30499]
["bitfinex-derivatives","ETHF0:USTF0",1760876637921,0.00250804,3912.4,3912.2,10.30499]
["bitfinex-derivatives","ETHF0:USTF0",1760876638323,0.39550804,3912.4,3912.2,10.30499]
["bitfinex-derivatives","ETHF0:USTF0",1760876639630,0.00250804,3912.4,3912.2,10.30499]
["bitfinex-derivatives","ETHF0:USTF0",1760876639927,0.393,3912.8,3912.7,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1760876640121,0.393,3912.7,3912.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1760876640723,0.39526821,3912.7,3912.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1760876640926,0.00226821,3912.7,3912.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1760876641519,0.1664,3912.5,3912.3,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876641727,0.9515,3912.4,3912.3,3.34065108]
["bitfinex-derivatives","ETHF0:USTF0",1760876642231,0.393,3912.3,3912.2,13.65564108]
["bitfinex-derivatives","ETHF0:USTF0",1760876642431,0.00226821,3912.7,3912.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760876642624,0.00226821,3912.7,3912.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1760876643326,0.00226821,3912.7,3912.6,3.80060108]
["bitfinex-derivatives","ETHF0:USTF0",1760876643724,0.393,3913.8,3913.4,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1760876643922,0.1664,3914.5,3913.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876643923,0.393,3913.9,3913.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876644130,0.393,3913.8,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760876644625,0.1664,3914.5,3913.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876644626,0.393,3914.2,3914.1,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1760876644834,0.00181681,3914.2,3914.1,10.31777]
["bitfinex-derivatives","ETHF0:USTF0",1760876645331,0.66821681,3914.2,3914.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876646534,0.39481681,3914.2,3914.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876646835,0.00181681,3914.2,3914.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876647628,0.39481681,3914.2,3914.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876650134,0.393,3914.7,3914.1,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876650335,0.393,3914.7,3914.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876650637,0.393,3914.7,3914.6,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760876651239,0.39505718,3914.7,3914.6,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760876654639,0.92785718,3914.7,3914.6,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760876654832,0.92785718,3914.7,3914.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876654833,1.0797,3914.5,3914.4,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760876655438,1.0797,3914.5,3914.2,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760876655943,0.3883,3914.4,3914.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876656235,0.9211,3914.2,3914.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876656444,5.9211,3914.2,3914.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876656642,0.9211,3914.2,3914.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876657938,0.3883,3914.2,3914.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876658144,0.3862,3914.4,3914.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760876658636,0.3862,3914.4,3914.2,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760876659244,0.5448,3914.5,3914.4,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760876659841,0.38825718,3914.7,3914.6,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760876660644,0.66595718,3914.7,3914.6,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760876660941,0.93225718,3914.7,3914.6,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760876661842,0.2777,3915.6,3915.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760876662145,0.6639,3915.6,3915.5,10.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760876663040,0.38823895,3915.6,3915.5,9.85606165]
["bitfinex-derivatives","ETHF0:USTF0",1760876663539,0.93223895,3915.6,3915.5,9.85606165]
["bitfinex-derivatives","ETHF0:USTF0",1760876664539,5.93223895,3915.6,3915.5,0.00206165]
["bitfinex-derivatives","ETHF0:USTF0",1760876665645,0.93223895,3915.6,3915.5,0.00206165]
["bitfinex-derivatives","ETHF0:USTF0",1760876665849,5.93223895,3915.6,3915.5,0.00206165]
["bitfinex-derivatives","ETHF0:USTF0",1760876670845,6.39182895,3915.6,3915.5,0.00206165]
["bitfinex-derivatives","ETHF0:USTF0",1760876671047,5.93223895,3915.6,3915.5,0.00206165]
["bitfinex-derivatives","ETHF0:USTF0",1760876672849,1.5499,3915.5,3915.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1760876673851,1.5499,3915.5,3915.4,9.86418319]
["bitfinex-derivatives","ETHF0:USTF0",1760876676155,2.19320775,3915.5,3915.4,9.86418319]
["bitfinex-derivatives","ETHF0:USTF0",1760876676348,1.73360775,3915.5,3915.4,9.86418319]
["bitfinex-derivatives","ETHF0:USTF0",1760876676660,0.824,3915.5,3915.4,9.86418319]
["bitfinex-derivatives","ETHF0:USTF0",1760876676952,1.0903,3915.5,3915.4,9.86418319]
["bitfinex-derivatives","ETHF0:USTF0",1760876677746,0.824,3915.5,3915.4,9.86418319]
["bitfinex-derivatives","ETHF0:USTF0",1760876678349,0.5463,3915.5,3915.4,9.86418319]
["bitfinex-derivatives","ETHF0:USTF0",1760876678555,0.00203895,3915.6,3915.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760876678743,0.38823895,3915.6,3915.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760876679847,0.00203895,3915.6,3915.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760876680051,0.00203895,3915.6,3915.5,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760876682659,0.3862,3916.2,3916.1,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1760876682849,0.1601,3917.0,3916.1,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1760876683053,0.3862,3916.9,3916.1,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1760876683255,0.6639,3916.9,3916.1,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1760876683656,0.38890091,3916.9,3916.1,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1760876683847,0.3862,3916.8,3916.7,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1760876684163,0.3862,3916.8,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876684652,0.6639,3916.8,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876684855,0.38890091,3916.9,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876685046,0.3862,3916.8,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876688158,0.00270091,3916.9,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876688952,0.6481,3916.8,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876689560,0.3969,3916.8,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876692854,0.39960091,3916.9,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876693057,0.3969,3916.8,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876694662,0.9186,3916.8,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876695051,0.6481,3916.8,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876695252,0.3969,3916.8,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876695564,0.6481,3916.8,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876696062,0.9186,3916.8,3916.7,10.30645]
["bitfinex-derivatives","ETHF0:USTF0",1760876696262,0.9186,3916.8,3916.7,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1760876696565,0.9186,3916.8,3916.7,10.29745]
["bitfinex-derivatives","ETHF0:USTF0",1760876696763,0.9186,3916.8,3916.7,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1760876697365,0.6481,3916.8,3916.7,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1760876697665,0.3969,3916.8,3916.7,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1760876698864,0.6481,3916.8,3916.7,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1760876699064,0.9186,3916.8,3916.7,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1760876699965,0.6481,3916.8,3916.7,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1760876700263,0.3969,3916.8,3916.7,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1760876701059,0.3969,3916.8,3916.7,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1760876701458,0.9186,3916.8,3916.7,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1760876706563,5.9186,3916.8,3916.7,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1760876706758,0.9186,3916.8,3916.7,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1760876706966,5.9186,3916.8,3916.7,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1760876707162,5.9186,3916.8,3915.6,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760876707367,0.2512,3915.8,3915.7,10.29657]
["bitfinex-derivatives","ETHF0:USTF0",1760876707563,0.6481,3915.8,3915.7,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1760876709270,0.3969,3915.8,3915.7,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1760876710370,0.6481,3915.8,3915.7,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1760876711165,0.9025,3915.8,3915.7,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1760876711575,5.9025,3915.8,3915.7,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1760876713571,5.9025,3915.8,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876713875,1.5306,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876715476,1.071,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876716675,0.5434,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876717371,1.0769,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876717575,1.5365,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876719378,1.0769,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876719871,1.5365,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876720571,1.0769,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876728781,6.0769,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876729082,1.0769,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876745092,0.5434,3915.5,3915.4,5.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876746295,0.4013,3915.9,3915.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760876746591,0.1542,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876746893,0.5437,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876747191,0.5437,3915.5,3915.4,1.83891715]
["bitfinex-derivatives","ETHF0:USTF0",1760876747493,0.5437,3915.5,3915.4,2.29852715]
["bitfinex-derivatives","ETHF0:USTF0",1760876749297,0.5437,3915.5,3915.4,0.46279319]
["bitfinex-derivatives","ETHF0:USTF0",1760876749893,0.6352,3915.9,3915.6,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1760876750395,0.8803,3915.7,3915.6,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1760876756096,1.04,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876760795,1.4996,3915.5,3915.4,0.00318319]
["bitfinex-derivatives","ETHF0:USTF0",1760876762692,1.4996,3915.5,3915.2,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1760876762693,1.33992,3915.3,3915.2,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1760876762894,1.33992,3915.3,3915.2,9.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760876763195,1.33992,3915.3,3913.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1760876763196,1.04,3914.0,3913.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1760876763398,1.04,3914.0,3913.9,10.68758]
["bitfinex-derivatives","ETHF0:USTF0",1760876763598,1.04263685,3914.0,3913.9,10.68993221]
["bitfinex-derivatives","ETHF0:USTF0",1760876764296,1.04263685,3914.0,3913.9,10.42583221]
["bitfinex-derivatives","ETHF0:USTF0",1760876764799,1.04263685,3914.0,3913.9,9.96605221]
["bitfinex-derivatives","ETHF0:USTF0",1760876765190,1.04263685,3914.0,3913.9,10.23015221]
["bitfinex-derivatives","ETHF0:USTF0",1760876765894,1.04263685,3914.0,3913.9,9.96605221]
["bitfinex-derivatives","ETHF0:USTF0",1760876767196,1.04263685,3914.0,3913.9,10.23015221]
["bitfinex-derivatives","ETHF0:USTF0",1760876768296,1.04263685,3914.0,3913.9,10.47715221]
["bitfinex-derivatives","ETHF0:USTF0",1760876769206,1.04263685,3914.0,3913.9,10.74495221]
["bitfinex-derivatives","ETHF0:USTF0",1760876769406,1.04263685,3914.0,3913.9,10.47715221]
["bitfinex-derivatives","ETHF0:USTF0",1760876771406,1.04263685,3914.0,3913.9,10.73815221]
["bitfinex-derivatives","ETHF0:USTF0",1760876772100,0.39213685,3914.0,3913.9,10.73815221]
["bitfinex-derivatives","ETHF0:USTF0",1760876772299,1.07313685,3914.0,3913.9,10.47715221]
["bitfinex-derivatives","ETHF0:USTF0",1760876775101,1.07313685,3914.0,3913.9,10.73815221]
["bitfinex-derivatives","ETHF0:USTF0",1760876775302,0.39213685,3914.0,3913.9,10.73815221]
["bitfinex-derivatives","ETHF0:USTF0",1760876775504,0.00263685,3914.0,3913.9,10.73815221]
["bitfinex-derivatives","ETHF0:USTF0",1760876776003,0.1597,3915.0,3914.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760876776004,0.3949,3914.6,3914.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760876776204,0.3949,3914.6,3914.5,11.07181]
["bitfinex-derivatives","ETHF0:USTF0",1760876777111,0.39821327,3914.6,3914.5,11.07181]
["bitfinex-derivatives","ETHF0:USTF0",1760876778309,0.66321327,3914.6,3914.5,11.07181]
["bitfinex-derivatives","ETHF0:USTF0",1760876778511,0.90701327,3914.6,3914.5,10.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760876779015,0.90701327,3914.6,3914.5,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1760876779406,0.66321327,3914.6,3914.5,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1760876780111,0.90701327,3914.6,3914.5,10.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760876781414,0.66321327,3914.6,3914.5,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1760876781618,0.66321327,3914.6,3914.5,10.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760876782310,0.90701327,3914.6,3914.5,10.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760876782510,0.90701327,3914.6,3914.5,10.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760876783107,0.3985,3914.0,3913.9,0.37595221]
["bitfinex-derivatives","ETHF0:USTF0",1760876783313,1.0042,3914.0,3913.9,10.47565221]
["bitfinex-derivatives","ETHF0:USTF0",1760876783615,1.0042,3914.0,3913.9,11.19334221]
["bitfinex-derivatives","ETHF0:USTF0",1760876784013,0.7604,3914.0,3913.9,11.19334221]
["bitfinex-derivatives","ETHF0:USTF0",1760876784208,0.3619,3914.0,3913.9,11.19334221]
["bitfinex-derivatives","ETHF0:USTF0",1760876784516,1.0042,3914.0,3913.9,10.47565221]
["bitfinex-derivatives","ETHF0:USTF0",1760876787616,0.7604,3914.0,3913.9,10.73355221]
["bitfinex-derivatives","ETHF0:USTF0",1760876787819,0.7604,3914.0,3913.9,10.47565221]
["bitfinex-derivatives","ETHF0:USTF0",1760876788423,1.0042,3914.0,3913.9,10.47565221]
["bitfinex-derivatives","ETHF0:USTF0",1760876790819,0.7604,3914.0,3913.9,10.73355221]
["bitfinex-derivatives","ETHF0:USTF0",1760876794121,0.7604,3914.0,3913.9,10.47565221]
["bitfinex-derivatives","ETHF0:USTF0",1760876795510,0.7604,3914.0,3913.9,10.73355221]
["bitfinex-derivatives","ETHF0:USTF0",1760876796117,0.3619,3914.0,3913.9,10.73355221]
["bitfinex-derivatives","ETHF0:USTF0",1760876796323,0.85823,3914.5,3914.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1760876796521,0.85823,3914.5,3914.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760876796724,0.45973,3914.5,3914.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760876796916,1.22013,3914.5,3914.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760876797319,0.3619,3914.5,3914.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760876797518,0.00331327,3914.6,3914.5,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1760876802818,0.00331327,3914.6,3914.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760876803426,0.36521327,3914.6,3914.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760876805625,0.00331327,3914.6,3914.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760876806826,0.3619,3915.1,3915.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760876807026,0.3619,3915.1,3915.0,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760876807222,0.6165,3915.4,3915.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1760876807621,0.61958121,3915.4,3915.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1760876808131,0.61958121,3915.4,3915.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760876808429,0.36628121,3915.4,3915.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760876809224,0.61958121,3915.4,3915.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760876809529,0.00308121,3915.4,3915.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760876810325,0.36628121,3915.4,3915.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760876810530,0.61958121,3915.4,3915.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760876811032,0.86248121,3915.4,3915.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1760876811328,0.3632,3915.3,3915.0,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1760876811624,0.8594,3915.1,3915.0,10.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760876812229,0.8594,3915.1,3915.0,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1760876813632,0.8594,3915.1,3915.0,10.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760876813831,0.8594,3915.1,3915.0,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1760876814725,0.8594,3915.1,3915.0,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760876815329,0.8594,3915.1,3915.0,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1760876815628,0.8594,3915.1,3915.0,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1760876815830,0.8594,3915.1,3915.0,10.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760876817035,0.8594,3915.1,3915.0,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1760876818237,0.8594,3915.1,3915.0,10.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760876818733,0.8594,3915.1,3915.0,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1760876818939,0.8594,3915.1,3914.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760876818940,1.31912,3914.6,3914.5,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1760876819946,1.31912,3914.6,3914.5,10.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760876820347,1.31912,3914.6,3914.5,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1760876824746,1.31912,3914.6,3914.5,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760876826145,0.3632,3914.6,3914.5,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760876830355,0.6165,3914.6,3914.5,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760876831150,0.8536,3914.6,3914.5,10.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760876831452,0.8536,3914.6,3914.5,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1760876832551,0.3632,3914.6,3914.5,10.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760876833152,0.4597,3914.7,3914.5,10.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760876833351,0.4597,3914.7,3914.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760876833657,1.0613,3914.7,3914.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760876834158,1.2984,3914.7,3914.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760876834455,1.2984,3914.7,3914.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760876834855,0.139,3914.0,3913.3,2.27254129]
["bitfinex-derivatives","ETHF0:USTF0",1760876835156,0.3616,3913.4,3913.0,1.83573396]
["bitfinex-derivatives","ETHF0:USTF0",1760876835459,0.96044,3913.5,3912.9,6.9979]
["bitfinex-derivatives","ETHF0:USTF0",1760876835653,0.379,3913.5,3912.9,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1760876835848,0.82148,3913.2,3912.9,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1760876836052,0.3616,3913.1,3912.9,6.54031934]
["bitfinex-derivatives","ETHF0:USTF0",1760876836948,1.21009,3913.0,3912.9,6.54031934]
["bitfinex-derivatives","ETHF0:USTF0",1760876837256,1.45119,3913.0,3912.9,6.54031934]
["bitfinex-derivatives","ETHF0:USTF0",1760876841265,0.9913,3913.0,3912.9,6.54031934]
["bitfinex-derivatives","ETHF0:USTF0",1760876841459,0.503,3913.0,3912.9,6.54031934]
["bitfinex-derivatives","ETHF0:USTF0",1760876842362,0.35,3913.4,3912.9,6.54031934]
["bitfinex-derivatives","ETHF0:USTF0",1760876842765,0.35,3913.4,3913.0,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1760876842965,0.489,3913.5,3913.0,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1760876843367,0.139,3913.5,3913.0,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1760876843665,0.35,3913.4,3913.0,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1760876844260,0.35,3913.4,3913.3,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1760876844464,0.35,3913.7,3913.3,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1760876844660,0.35,3913.6,3913.3,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1760876845856,0.35,3913.6,3912.9,6.54031934]
["bitfinex-derivatives","ETHF0:USTF0",1760876846058,0.139,3914.0,3912.9,11.54031934]
["bitfinex-derivatives","ETHF0:USTF0",1760876846259,0.489,3914.5,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1760876846460,0.2472,3913.9,3913.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876846664,0.8383,3913.9,3913.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876848869,0.45981,3913.8,3913.2,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1760876849171,0.153,3913.5,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876849363,0.35,3913.4,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876849565,0.153,3913.5,3913.1,10.29387]
["bitfinex-derivatives","ETHF0:USTF0",1760876849876,0.35,3913.4,3913.1,10.29387]
["bitfinex-derivatives","ETHF0:USTF0",1760876850075,0.2472,3913.3,3913.1,10.29387]
["bitfinex-derivatives","ETHF0:USTF0",1760876850276,0.35,3913.2,3913.1,10.29387]
["bitfinex-derivatives","ETHF0:USTF0",1760876851477,0.35,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876851678,0.5972,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876852779,0.35,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876853073,0.153,3913.5,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876853274,0.35,3913.4,3913.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1760876853577,0.5972,3913.4,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876853780,0.35,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876854279,0.8383,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876854877,0.5972,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876855179,0.35,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876855776,0.5972,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876856177,0.8383,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876858674,0.35,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876860180,0.5972,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876862377,0.8383,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876863975,0.5972,3913.2,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876864877,0.153,3913.5,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876865077,0.35,3913.9,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876865282,0.5972,3913.9,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876865479,0.35,3913.8,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876866277,0.153,3914.0,3913.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876866478,0.35,3913.9,3913.6,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760876866670,0.3534,3913.9,3913.7,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876866878,0.3839,3914.0,3913.7,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876867683,0.3534,3913.9,3913.7,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760876867881,0.5843,3913.8,3913.7,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876868881,0.5843,3913.8,3913.7,10.29381]
["bitfinex-derivatives","ETHF0:USTF0",1760876870276,0.3534,3913.8,3913.7,10.29381]
["bitfinex-derivatives","ETHF0:USTF0",1760876871577,0.3534,3914.1,3913.7,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876871782,0.2309,3914.4,3913.7,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760876871982,0.2309,3914.3,3914.0,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1760876872284,0.3534,3914.1,3914.0,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1760876872481,0.139,3914.5,3914.0,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1760876872482,0.3534,3914.4,3914.0,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1760876872685,0.3534,3914.4,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760876872880,0.3699,3914.5,3914.2,10.29275]
["bitfinex-derivatives","ETHF0:USTF0",1760876873487,0.3534,3914.4,3914.2,10.29275]
["bitfinex-derivatives","ETHF0:USTF0",1760876874488,0.2309,3914.4,3914.2,10.29275]
["bitfinex-derivatives","ETHF0:USTF0",1760876874688,0.3534,3914.3,3914.2,10.29275]
["bitfinex-derivatives","ETHF0:USTF0",1760876876689,0.4924,3914.5,3914.4,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760876877384,0.139,3914.5,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876877588,0.4678,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876877889,0.8212,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876880294,0.3534,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876880592,0.5843,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876880782,0.8212,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876884795,0.5843,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876884995,0.3534,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876885498,0.5843,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876886996,0.8212,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876889700,0.5843,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876892904,0.3534,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876893105,0.588,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876895605,0.3534,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876899795,0.139,3914.5,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760876899796,0.4877,3914.5,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760876900106,0.8084,3914.7,3914.4,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760876900307,0.3487,3914.6,3914.4,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760876900708,0.3487,3914.6,3914.2,10.29275]
["bitfinex-derivatives","ETHF0:USTF0",1760876901203,0.3487,3914.5,3914.2,10.29275]
["bitfinex-derivatives","ETHF0:USTF0",1760876901500,0.45974,3914.4,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876901705,0.3487,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876902100,0.1451,3914.5,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876902101,0.3487,3914.4,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876902405,0.80844,3914.4,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876902802,0.45971,3914.6,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876903000,0.80841,3914.6,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876903594,0.153,3915.0,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876903799,0.3487,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876903997,0.5822,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876904397,0.8143,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876904904,0.3487,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876907008,0.5822,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876908109,0.3487,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876911210,0.5822,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876912008,0.8143,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876914517,0.5822,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876916012,0.3487,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876917112,0.3487,3914.4,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876917410,0.3487,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876918816,0.5822,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876919112,0.8143,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876921016,0.3487,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876923824,0.5822,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876924012,0.3487,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876925323,0.5822,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876925521,0.8143,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876925820,0.5822,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876927421,0.8143,3914.3,3914.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760876932118,0.8143,3914.3,3913.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760876932119,0.8143,3914.3,3913.3,5.65973396]
["bitfinex-derivatives","ETHF0:USTF0",1760876932332,0.342,3913.4,3913.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760876932521,0.342,3913.4,3913.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876933719,0.1455,3913.5,3913.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876933918,0.4875,3913.5,3913.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876935519,0.45983,3913.6,3913.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876935720,0.80183,3913.6,3913.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876936017,0.45983,3913.6,3913.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876936215,0.342,3913.5,3913.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876936622,0.1455,3914.0,3913.3,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876936623,0.45978,3914.0,3913.3,11.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1760876936916,0.60528,3914.0,3913.3,12.12159396]
["bitfinex-derivatives","ETHF0:USTF0",1760876937123,0.342,3913.9,3913.3,12.12159396]
["bitfinex-derivatives","ETHF0:USTF0",1760876937629,0.2332,3913.9,3913.3,12.12159396]
["bitfinex-derivatives","ETHF0:USTF0",1760876937827,0.342,3913.9,3913.5,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760876938233,0.45978,3914.0,3913.3,11.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1760876938528,0.80173,3914.5,3913.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1760876938719,0.45974,3914.4,3914.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876938915,0.342,3914.7,3914.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876939220,0.342,3914.1,3914.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876941431,0.5752,3914.1,3914.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876941732,0.8226,3914.1,3914.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876945333,5.8226,3914.1,3914.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760876946027,0.2332,3913.9,3913.5,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1760876946222,0.2332,3913.7,3913.5,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1760876946420,0.342,3913.6,3913.5,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1760876946621,0.5752,3913.6,3913.5,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1760876947928,0.342,3913.6,3913.5,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1760876948332,0.5752,3913.6,3913.5,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1760876948631,0.8226,3913.6,3913.5,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1760876949336,0.4875,3913.0,3912.9,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1760876949537,0.60534,3913.5,3912.9,9.82631934]
["bitfinex-derivatives","ETHF0:USTF0",1760876949725,0.60528,3914.0,3913.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1760876949933,0.80176,3914.2,3913.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1760876950132,0.342,3914.2,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760876950631,0.45976,3914.2,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760876950938,0.3463,3914.1,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760876951130,0.45976,3914.2,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760876951436,0.3463,3914.0,3913.7,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760876953835,0.3463,3914.4,3913.4,11.65973396]
["bitfinex-derivatives","ETHF0:USTF0",1760876954143,0.1455,3914.5,3914.2,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1760876954432,0.3463,3915.3,3914.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876954741,0.3463,3915.3,3914.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1760876955330,0.80900121,3915.4,3914.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1760876956240,0.34938121,3915.4,3914.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1760876956636,0.00308121,3915.4,3915.2,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1760876956835,0.3389,3916.4,3915.8,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760876957031,0.3389,3916.4,3915.9,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1760876957237,0.4835,3916.5,3915.9,10.28255]
["bitfinex-derivatives","ETHF0:USTF0",1760876957638,0.4835,3916.5,3916.0,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1760876957828,0.4835,3916.5,3915.9,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1760876957829,0.48540321,3916.5,3916.1,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1760876958032,0.00190321,3916.5,3916.1,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1760876958843,0.1446,3917.5,3916.1,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1760876958844,0.3389,3917.2,3916.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760876959038,0.3389,3917.2,3915.9,9.82559883]
["bitfinex-derivatives","ETHF0:USTF0",1760876959239,0.3389,3916.9,3915.9,9.82559883]
["bitfinex-derivatives","ETHF0:USTF0",1760876959549,0.5693,3916.7,3916.0,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1760876959841,0.00269981,3916.7,3916.1,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1760876960236,0.00269981,3916.7,3915.9,9.82559883]
["bitfinex-derivatives","ETHF0:USTF0",1760876960832,0.00269981,3916.7,3916.5,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1760876961042,0.00269981,3916.7,3916.6,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1760876968046,0.34159981,3916.7,3916.6,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1760876968244,0.00269981,3916.7,3916.6,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1760876969347,0.57199981,3916.7,3916.6,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1760876970347,0.80139981,3916.7,3916.6,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1760876972848,5.80139981,3916.7,3916.6,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1760876974347,1.06354,3916.0,3915.9,0.00259883]
["bitfinex-derivatives","ETHF0:USTF0",1760876974554,1.40244,3916.0,3915.9,0.00259883]
["bitfinex-derivatives","ETHF0:USTF0",1760876975149,6.40244,3916.0,3915.9,0.00259883]
["bitfinex-derivatives","ETHF0:USTF0",1760876977748,0.45964,3915.2,3914.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760876977948,0.3389,3914.9,3914.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1760876978248,0.5693,3914.9,3914.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1760876978450,0.7987,3914.9,3914.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1760876978949,0.7987,3914.9,3914.8,9.81739682]
["bitfinex-derivatives","ETHF0:USTF0",1760876986156,0.7987,3914.9,3914.8,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1760876993761,0.45969,3914.8,3914.0,10.27577]
["bitfinex-derivatives","ETHF0:USTF0",1760876993961,0.3524,3914.3,3914.2,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760876994163,0.1436,3914.5,3914.2,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760876994460,0.3524,3914.4,3914.2,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760876994657,0.1436,3914.5,3914.2,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760876994854,0.3524,3914.4,3914.2,0.46192079]
["bitfinex-derivatives","ETHF0:USTF0",1760876995061,0.3682,3914.5,3914.2,0.46192079]
["bitfinex-derivatives","ETHF0:USTF0",1760876995062,0.1436,3914.5,3914.2,0.46192079]
["bitfinex-derivatives","ETHF0:USTF0",1760876995259,0.3524,3914.4,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760876995759,0.3682,3914.5,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760876995960,0.577,3914.4,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760876996158,0.1436,3914.5,3914.2,0.46191079]
["bitfinex-derivatives","ETHF0:USTF0",1760876996466,0.3688,3915.0,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760876996762,0.577,3914.9,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760876996959,0.3524,3914.9,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760876997465,0.577,3914.9,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760876997860,0.3524,3914.4,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760876998159,0.3524,3914.4,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760876999561,0.3524,3914.9,3914.5,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760876999756,0.3524,3914.9,3914.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760876999757,0.577,3914.7,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760877000065,0.2246,3914.9,3914.4,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760877000253,0.1442,3915.0,3914.4,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760877000254,0.3524,3914.7,3914.4,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1760877000456,0.3524,3914.8,3914.5,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760877000857,0.2246,3914.9,3914.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760877001057,0.1442,3915.5,3914.9,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760877001270,0.3524,3915.3,3915.2,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1760877001561,0.2246,3915.3,3914.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1760877001767,0.577,3914.8,3914.4,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760877001958,0.577,3914.3,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760877002158,0.7996,3914.3,3914.2,9.81816079]
["bitfinex-derivatives","ETHF0:USTF0",1760877004362,0.577,3914.3,3914.2,10.27792079]
["bitfinex-derivatives","ETHF0:USTF0",1760877004565,0.3524,3914.3,3914.2,10.27792079]
["bitfinex-derivatives","ETHF0:USTF0",1760877004870,0.7996,3914.3,3914.2,9.81816079]
["bitfinex-derivatives","ETHF0:USTF0",1760877007874,1.25935,3914.3,3914.2,9.81816079]
["bitfinex-derivatives","ETHF0:USTF0",1760877008173,6.25935,3914.3,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760877008374,1.41462122,3914.3,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760877008575,0.7996,3914.3,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760877009477,5.7996,3914.3,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760877009680,6.41462122,3914.3,3914.2,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760877010672,0.9269,3913.5,3913.4,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1760877010872,0.2298,3913.9,3913.5,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760877011181,0.5567,3913.9,3913.5,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760877011475,0.5567,3913.6,3913.5,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760877011678,0.55942294,3913.6,3913.5,0.46311257]
["bitfinex-derivatives","ETHF0:USTF0",1760877012273,0.79002294,3913.6,3913.5,0.46311257]
["bitfinex-derivatives","ETHF0:USTF0",1760877012678,0.55942294,3913.6,3913.5,0.46311257]
["bitfinex-derivatives","ETHF0:USTF0",1760877012983,0.32962294,3913.6,3913.5,0.46311257]
["bitfinex-derivatives","ETHF0:USTF0",1760877013670,0.55942294,3913.6,3913.5,0.00327257]
["bitfinex-derivatives","ETHF0:USTF0",1760877013875,0.79002294,3913.6,3913.5,0.00327257]
["bitfinex-derivatives","ETHF0:USTF0",1760877017184,0.79002294,3913.6,3913.5,0.46311257]
["bitfinex-derivatives","ETHF0:USTF0",1760877017487,0.79002294,3913.6,3913.5,0.00327257]
["bitfinex-derivatives","ETHF0:USTF0",1760877017679,0.32962294,3913.6,3913.5,0.00327257]
["bitfinex-derivatives","ETHF0:USTF0",1760877017874,0.3173,3914.2,3913.5,5.00327257]
["bitfinex-derivatives","ETHF0:USTF0",1760877018082,0.2238,3914.9,3913.9,1.83573396]
["bitfinex-derivatives","ETHF0:USTF0",1760877018285,0.5411,3914.8,3914.0,11.65173396]
["bitfinex-derivatives","ETHF0:USTF0",1760877018484,0.1436,3915.0,3914.0,11.65173396]
["bitfinex-derivatives","ETHF0:USTF0",1760877018682,0.3173,3914.4,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760877018991,0.5411,3914.2,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760877019487,0.3173,3914.2,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760877019682,0.31986637,3914.4,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760877020186,0.54366637,3914.4,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760877020781,0.76886637,3914.4,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760877020989,0.5411,3914.2,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760877021183,0.3173,3914.2,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760877021390,0.31986637,3914.4,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760877021686,0.00256637,3914.4,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760877021882,0.2238,3914.3,3914.1,1.83573396]
["bitfinex-derivatives","ETHF0:USTF0",1760877022087,0.5411,3914.2,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760877023489,0.7663,3914.2,3914.1,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1760877023887,0.3173,3914.1,3914.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1760877024085,0.7663,3914.1,3914.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1760877026686,0.5411,3914.1,3914.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1760877026892,0.3173,3914.1,3914.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1760877027194,0.31986637,3914.4,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760877027492,0.00256637,3914.4,3914.3,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760877027791,0.00256637,3914.4,3914.3,5.45974]
["bitfinex-derivatives","ETHF0:USTF0",1760877027989,0.4609,3915.0,3914.9,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760877028296,0.5411,3915.4,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760877028489,0.5411,3915.4,3915.3,10.27362]
["bitfinex-derivatives","ETHF0:USTF0",1760877028795,0.3173,3915.4,3915.3,10.27362]
["bitfinex-derivatives","ETHF0:USTF0",1760877028994,0.3173,3915.8,3915.7,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1760877029296,0.3173,3915.8,3914.9,0.20433154]
["bitfinex-derivatives","ETHF0:USTF0",1760877029297,0.2238,3915.0,3914.9,1.83264164]
["bitfinex-derivatives","ETHF0:USTF0",1760877029506,0.3173,3914.9,3914.8,11.64664164]
["bitfinex-derivatives","ETHF0:USTF0",1760877029800,0.1321,3915.5,3915.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760877030107,0.4494,3915.5,3915.4,10.27362]
["bitfinex-derivatives","ETHF0:USTF0",1760877030805,0.00266433,3915.8,3915.4,10.27362]
["bitfinex-derivatives","ETHF0:USTF0",1760877030806,0.00266433,3915.8,3915.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760877030996,0.00266433,3915.8,3915.0,1.83081096]
["bitfinex-derivatives","ETHF0:USTF0",1760877030997,0.5811,3915.5,3915.2,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1760877031304,0.4494,3915.0,3914.9,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760877031602,0.5811,3915.0,3914.9,10.27267]
["bitfinex-derivatives","ETHF0:USTF0",1760877031791,0.8984,3915.0,3914.9,10.27267]
["bitfinex-derivatives","ETHF0:USTF0",1760877032299,0.1321,3915.5,3915.3,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1760877032604,0.3173,3915.4,3915.3,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1760877032905,0.3173,3915.4,3915.3,10.27563]
["bitfinex-derivatives","ETHF0:USTF0",1760877036307,0.5411,3915.4,3915.3,10.27563]
["bitfinex-derivatives","ETHF0:USTF0",1760877037108,0.3173,3915.4,3915.3,10.27563]
["bitfinex-derivatives","ETHF0:USTF0",1760877037606,0.4494,3915.5,3915.3,10.27563]
["bitfinex-derivatives","ETHF0:USTF0",1760877038503,0.31996433,3915.8,3915.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760877038900,0.54376433,3915.8,3915.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760877039704,0.31996433,3915.8,3915.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760877042005,0.31996433,3915.8,3915.7,5.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760877042814,0.00266433,3915.8,3915.7,5.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760877044111,0.31996433,3915.8,3915.7,5.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760877045012,0.00266433,3915.8,3915.7,15.27658]
["bitfinex-derivatives","ETHF0:USTF0",1760877045218,0.3173,3916.2,3916.1,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1760877045412,0.3173,3916.2,3916.1,10.27654]
["bitfinex-derivatives","ETHF0:USTF0",1760877045719,0.1321,3917.0,3916.4,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1760877045720,0.4494,3916.5,3916.4,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1760877046323,0.45220063,3916.5,3916.4,0.46131667]
["bitfinex-derivatives","ETHF0:USTF0",1760877047417,0.67600063,3916.5,3916.4,0.46131667]
["bitfinex-derivatives","ETHF0:USTF0",1760877049222,0.89160063,3916.5,3916.4,0.46131667]
["bitfinex-derivatives","ETHF0:USTF0",1760877050323,0.89160063,3916.5,3916.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1760877050920,0.67600063,3916.5,3916.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1760877051116,0.89160063,3916.5,3916.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1760877060232,0.67600063,3916.5,3916.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1760877061325,0.89160063,3916.5,3916.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1760877062029,0.45220063,3916.5,3916.4,0.00180667]
["bitfinex-derivatives","ETHF0:USTF0",1760877062326,0.5759,3917.0,3916.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760877062529,0.5759,3917.0,3916.9,10.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760877062730,0.5759,3917.0,3916.9,11.05115]
["bitfinex-derivatives","ETHF0:USTF0",1760877063334,0.57823262,3917.0,3916.9,11.05115]
["bitfinex-derivatives","ETHF0:USTF0",1760877063524,0.23053262,3917.0,3916.9,11.05115]
["bitfinex-derivatives","ETHF0:USTF0",1760877064220,0.00233262,3917.0,3916.9,11.05115]
["bitfinex-derivatives","ETHF0:USTF0",1760877064422,0.5759,3917.5,3917.4,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1760877064621,0.5759,3917.5,3917.4,10.71329]
["bitfinex-derivatives","ETHF0:USTF0",1760877064830,0.8908,3917.5,3917.4,10.71329]
["bitfinex-derivatives","ETHF0:USTF0",1760877065027,0.3149,3917.5,3917.4,11.05109]
["bitfinex-derivatives","ETHF0:USTF0",1760877065327,0.89196604,3917.5,3917.4,10.71329]
["bitfinex-derivatives","ETHF0:USTF0",1760877066222,0.89196604,3917.5,3917.4,11.05109]
["bitfinex-derivatives","ETHF0:USTF0",1760877066429,0.31676604,3917.5,3917.4,11.05109]
["bitfinex-derivatives","ETHF0:USTF0",1760877067222,0.00186604,3917.5,3917.4,11.05109]
["bitfinex-derivatives","ETHF0:USTF0",1760877067419,0.54496604,3917.5,3917.4,11.05109]
["bitfinex-derivatives","ETHF0:USTF0",1760877067633,0.89196604,3917.5,3917.4,10.71329]
["bitfinex-derivatives","ETHF0:USTF0",1760877067928,0.89196604,3917.5,3917.4,11.05109]
["bitfinex-derivatives","ETHF0:USTF0",1760877068330,0.54496604,3917.5,3917.4,11.05109]
["bitfinex-derivatives","ETHF0:USTF0",1760877068930,0.00186604,3917.5,3917.4,11.05109]
["bitfinex-derivatives","ETHF0:USTF0",1760877069231,0.00186604,3917.5,3917.4,12.88251611]
["bitfinex-derivatives","ETHF0:USTF0",1760877069424,0.54496604,3917.5,3917.4,12.88251611]
["bitfinex-derivatives","ETHF0:USTF0",1760877069732,0.31676604,3917.5,3917.4,12.88251611]
["bitfinex-derivatives","ETHF0:USTF0",1760877070172,0.00186604,3917.5,3917.4,12.88055808]
["bitfinex-derivatives","ETHF0:USTF0",1760877070727,0.34116604,3917.5,3917.4,12.88055808]
["bitfinex-derivatives","ETHF0:USTF0",1760877071232,0.00186604,3917.5,3917.4,12.88055808]
["bitfinex-derivatives","ETHF0:USTF0",1760877071821,0.34116604,3917.5,3917.4,12.88055808]
["bitfinex-derivatives","ETHF0:USTF0",1760877072533,0.55676604,3917.5,3917.4,12.88055808]
["bitfinex-derivatives","ETHF0:USTF0",1760877072732,0.00186604,3917.5,3917.4,12.88055808]
["bitfinex-derivatives","ETHF0:USTF0",1760877073935,0.00186604,3917.5,3917.4,16.70455808]
["bitfinex-derivatives","ETHF0:USTF0",1760877074327,0.55676604,3917.5,3917.4,16.70455808]
["bitfinex-derivatives","ETHF0:USTF0",1760877074630,0.55676604,3917.5,3917.4,14.87509]
["bitfinex-derivatives","ETHF0:USTF0",1760877074834,0.91746604,3917.5,3917.4,14.53729]
["bitfinex-derivatives","ETHF0:USTF0",1760877075446,0.91746604,3917.5,3917.4,14.85349]
["bitfinex-derivatives","ETHF0:USTF0",1760877075735,0.5707,3918.5,3918.4,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1760877075930,0.5707,3918.5,3918.4,10.78957]
["bitfinex-derivatives","ETHF0:USTF0",1760877076126,0.4393,3918.5,3918.4,11.01637]
["bitfinex-derivatives","ETHF0:USTF0",1760877076732,0.44240697,3918.5,3918.4,11.01637]
["bitfinex-derivatives","ETHF0:USTF0",1760877078332,0.21040697,3918.5,3918.4,11.01637]
["bitfinex-derivatives","ETHF0:USTF0",1760877078533,0.52920697,3918.5,3918.4,11.01637]
["bitfinex-derivatives","ETHF0:USTF0",1760877079638,0.75270697,3918.5,3918.4,11.01637]
["bitfinex-derivatives","ETHF0:USTF0",1760877080233,0.21040697,3918.5,3918.4,11.01637]
["bitfinex-derivatives","ETHF0:USTF0",1760877080442,0.00310697,3918.5,3918.4,11.01637]
["bitfinex-derivatives","ETHF0:USTF0",1760877080934,0.5261,3919.1,3919.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760877081133,0.7496,3919.1,3919.0,11.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760877081636,0.7496,3919.1,3919.0,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760877081842,0.75160624,3919.1,3919.0,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760877082230,0.00200624,3919.1,3919.0,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760877082729,0.20930624,3919.1,3919.0,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760877082931,0.8772,3918.5,3918.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760877083139,0.3188,3918.4,3917.9,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760877083329,0.8772,3918.0,3917.9,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1760877083535,0.8772,3918.0,3917.9,11.02793]
["bitfinex-derivatives","ETHF0:USTF0",1760877084039,0.7496,3918.0,3917.9,11.02793]
["bitfinex-derivatives","ETHF0:USTF0",1760877084235,0.3188,3918.4,3918.3,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760877084543,0.7496,3918.4,3918.3,10.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760877084737,0.7496,3918.4,3918.3,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1760877084941,0.7496,3918.4,3918.3,10.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760877085543,0.7496,3918.4,3918.3,10.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760877086043,0.7496,3918.4,3918.3,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1760877087135,0.3349,3918.0,3917.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760877087333,0.2073,3918.0,3917.9,10.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760877087538,0.5261,3918.3,3918.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760877087744,0.5261,3918.3,3918.2,10.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760877088243,0.5261,3918.3,3918.2,11.02889]
["bitfinex-derivatives","ETHF0:USTF0",1760877088440,0.7496,3918.3,3918.2,10.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760877089343,0.7496,3918.3,3918.2,10.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760877089939,0.7496,3918.3,3918.2,10.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760877090932,0.5868,3919.0,3918.2,10.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760877090933,0.3188,3918.9,3918.2,10.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760877091138,0.7496,3918.4,3918.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760877091337,0.7496,3918.4,3918.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760877092744,0.3188,3918.3,3918.2,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1760877092948,0.7496,3918.3,3918.2,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1760877093745,0.7496,3918.3,3918.2,10.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760877094541,0.7496,3918.3,3918.2,10.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760877102447,0.5261,3918.6,3918.5,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760877102647,0.7496,3918.9,3918.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760877102847,0.7496,3918.9,3918.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760877103047,0.7496,3918.9,3918.5,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760877103247,0.7496,3918.7,3918.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760877103644,0.7496,3918.6,3918.5,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1760877103952,1.35564266,3918.6,3918.5,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1760877104346,1.35564266,3918.6,3918.5,10.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760877105052,1.35564266,3918.6,3918.5,10.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760877106748,1.35564266,3918.6,3918.5,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1760877107747,1.35564266,3918.6,3918.5,10.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760877109256,0.7496,3918.6,3918.5,10.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760877110158,0.79581,3919.0,3918.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760877110355,1.01591,3919.0,3918.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877110555,1.22191,3919.0,3918.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877110757,1.35561,3919.0,3918.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877112652,0.45925,3918.7,3918.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760877112953,1.22195,3918.7,3918.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877114960,1.22195,3918.7,3918.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760877115156,1.22195,3918.7,3918.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760877115358,0.7627,3918.7,3918.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877115754,0.5567,3918.7,3918.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877115953,0.7627,3918.7,3918.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877116653,0.7627,3918.7,3918.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760877117262,0.7627,3918.7,3918.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877117761,1.22195,3918.6,3918.5,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1760877117958,1.22195,3918.6,3918.5,10.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760877119263,1.22195,3918.6,3918.5,10.0265]
["bitfinex-derivatives","ETHF0:USTF0",1760877119462,1.22195,3918.6,3918.5,10.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760877120159,1.22195,3918.6,3918.5,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760877120354,0.7627,3918.6,3918.5,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760877120558,0.45923,3918.8,3918.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760877120864,0.67933,3918.8,3918.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877121163,1.22193,3918.8,3918.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877121460,0.88543,3918.0,3917.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877121662,1.22203,3918.0,3917.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877122759,0.8964,3918.0,3917.7,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1760877122954,0.67945,3917.8,3917.7,10.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760877123156,0.3366,3918.1,3918.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760877123358,0.60718432,3918.7,3918.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760877123660,0.00200624,3919.1,3919.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760877123853,0.60718432,3919.9,3919.0,9.9632]
["bitfinex-derivatives","ETHF0:USTF0",1760877124060,0.5567,3920.3,3920.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877124865,0.55955633,3920.3,3920.2,0.74744548]
["bitfinex-derivatives","ETHF0:USTF0",1760877125158,0.2201,3919.2,3919.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760877125364,0.4261,3919.2,3919.1,10.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760877125560,0.2201,3919.2,3919.1,10.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760877125860,0.7627,3919.6,3919.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760877126367,0.7627,3919.4,3919.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760877126564,0.7627,3919.4,3919.3,0.7487228]
["bitfinex-derivatives","ETHF0:USTF0",1760877127263,0.4261,3919.4,3919.3,0.7487228]
["bitfinex-derivatives","ETHF0:USTF0",1760877127467,0.45914,3919.7,3919.3,0.7487228]
["bitfinex-derivatives","ETHF0:USTF0",1760877127763,0.7627,3919.5,3919.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877128957,0.45911,3919.9,3919.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760877129158,0.45911,3919.9,3919.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877129359,1.22181,3919.9,3919.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760877130463,0.2111,3919.5,3919.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760877130661,0.75,3919.5,3919.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760877131365,0.75,3919.5,3919.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760877133365,0.8832,3919.5,3919.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760877133959,0.45916,3919.4,3919.3,0.0031228]
["bitfinex-derivatives","ETHF0:USTF0",1760877134159,1.20916,3919.4,3919.3,0.0031228]
["bitfinex-derivatives","ETHF0:USTF0",1760877136560,6.20916,3919.4,3919.3,0.0031228]
["bitfinex-derivatives","ETHF0:USTF0",1760877137165,1.20916,3919.4,3919.3,0.0031228]
["bitfinex-derivatives","ETHF0:USTF0",1760877137566,1.20916,3919.4,3919.3,0.2232228]
["bitfinex-derivatives","ETHF0:USTF0",1760877137767,1.20916,3919.4,3919.3,0.0031228]
["bitfinex-derivatives","ETHF0:USTF0",1760877139258,1.20916,3919.4,3919.3,0.7713228]
["bitfinex-derivatives","ETHF0:USTF0",1760877139463,0.45913,3919.7,3919.3,0.4470228]
["bitfinex-derivatives","ETHF0:USTF0",1760877139663,0.67835,3919.6,3919.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760877139858,0.67835,3919.6,3919.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760877140266,0.45912,3919.8,3919.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760877140465,0.6783,3920.0,3919.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760877140666,0.7785,3920.0,3919.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760877140971,1.01577,3920.2,3920.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760877141175,1.23757,3920.2,3920.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760877141568,1.23757,3920.2,3920.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760877141861,1.23757,3920.2,3919.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760877141862,0.45913,3919.7,3919.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760877142067,0.90013,3919.7,3919.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760877142267,0.90014,3919.6,3919.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760877142467,0.90014,3919.6,3919.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760877142668,1.23764,3919.6,3919.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760877144073,1.23764,3919.6,3919.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760877144876,0.441,3919.6,3919.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760877145172,0.7785,3919.6,3919.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760877146486,0.3375,3919.6,3919.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760877146686,1.23762,3919.8,3919.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760877147089,1.01844,3919.6,3919.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760877147288,1.23764,3919.6,3919.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760877147488,0.7785,3919.6,3919.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760877148578,0.7785,3919.6,3919.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760877149288,0.7785,3919.6,3919.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760877149483,0.441,3919.6,3919.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760877149688,0.1357,3919.5,3919.3,0.0031228]
["bitfinex-derivatives","ETHF0:USTF0",1760877149988,0.7785,3919.4,3919.3,0.2232228]
["bitfinex-derivatives","ETHF0:USTF0",1760877150982,0.7785,3919.4,3919.3,0.7713228]
["bitfinex-derivatives","ETHF0:USTF0",1760877151185,0.3375,3919.6,3919.3,0.4470228]
["bitfinex-derivatives","ETHF0:USTF0",1760877151380,0.7785,3919.4,3919.3,0.4470228]
["bitfinex-derivatives","ETHF0:USTF0",1760877151781,0.7785,3919.4,3919.3,0.7713228]
["bitfinex-derivatives","ETHF0:USTF0",1760877154591,0.2192,3919.4,3919.3,0.7713228]
["bitfinex-derivatives","ETHF0:USTF0",1760877154996,0.7785,3919.4,3919.3,0.7713228]
["bitfinex-derivatives","ETHF0:USTF0",1760877155889,5.7785,3919.4,3919.3,0.0031228]
["bitfinex-derivatives","ETHF0:USTF0",1760877156192,6.38358693,3919.4,3919.3,0.0031228]
["bitfinex-derivatives","ETHF0:USTF0",1760877156386,0.7785,3918.8,3918.7,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1760877156597,1.23773,3918.8,3918.7,10.0381]
["bitfinex-derivatives","ETHF0:USTF0",1760877156891,1.23773,3918.8,3918.7,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1760877157293,1.23773,3918.8,3918.7,9.82092881]
["bitfinex-derivatives","ETHF0:USTF0",1760877157493,1.23773,3918.8,3918.7,10.04102881]
["bitfinex-derivatives","ETHF0:USTF0",1760877157688,1.23773,3918.8,3918.7,10.58912881]
["bitfinex-derivatives","ETHF0:USTF0",1760877157988,0.5567,3919.2,3919.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760877158189,0.5567,3919.2,3918.7,0.00292881]
["bitfinex-derivatives","ETHF0:USTF0",1760877158190,0.60508693,3919.4,3919.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760877158386,0.45916,3919.5,3919.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760877158586,1.01586,3919.5,3919.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760877158794,0.67836,3919.5,3919.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760877158983,1.23768,3919.3,3919.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760877159390,0.7785,3918.8,3918.7,10.59012881]
["bitfinex-derivatives","ETHF0:USTF0",1760877161889,0.7785,3918.8,3918.7,10.26582881]
["bitfinex-derivatives","ETHF0:USTF0",1760877162090,0.7785,3918.8,3918.7,10.59012881]
["bitfinex-derivatives","ETHF0:USTF0",1760877162496,0.441,3918.8,3918.7,10.59012881]
["bitfinex-derivatives","ETHF0:USTF0",1760877162699,0.7785,3918.8,3918.7,10.59012881]
["bitfinex-derivatives","ETHF0:USTF0",1760877163103,0.7785,3918.8,3918.7,10.26582881]
["bitfinex-derivatives","ETHF0:USTF0",1760877163396,0.7785,3918.8,3918.7,10.59012881]
["bitfinex-derivatives","ETHF0:USTF0",1760877163592,0.45921,3919.0,3918.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760877163791,1.23771,3919.0,3918.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760877164301,0.67841,3919.0,3918.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760877164502,1.23773,3918.8,3918.7,9.82192881]
["bitfinex-derivatives","ETHF0:USTF0",1760877164694,0.2192,3918.8,3918.7,10.59012881]
["bitfinex-derivatives","ETHF0:USTF0",1760877164895,0.7785,3918.8,3918.7,10.59012881]
["bitfinex-derivatives","ETHF0:USTF0",1760877165999,0.45922,3918.9,3918.7,10.59012881]
["bitfinex-derivatives","ETHF0:USTF0",1760877166195,0.2192,3918.8,3918.7,10.59012881]
["bitfinex-derivatives","ETHF0:USTF0",1760877166503,0.45922,3918.9,3918.7,10.26582881]
["bitfinex-derivatives","ETHF0:USTF0",1760877166805,0.45922,3918.9,3918.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877167299,0.67932,3918.9,3918.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877167605,1.22122,3918.9,3918.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877171105,0.88532,3918.9,3918.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877171306,0.67932,3918.9,3918.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877172506,1.01522,3918.9,3918.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877172910,1.22122,3918.9,3918.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877173806,0.88532,3918.9,3918.7,9.82192881]
["bitfinex-derivatives","ETHF0:USTF0",1760877174001,0.762,3918.8,3918.7,9.82192881]
["bitfinex-derivatives","ETHF0:USTF0",1760877174609,0.762,3918.8,3918.7,10.02862881]
["bitfinex-derivatives","ETHF0:USTF0",1760877176916,0.762,3918.8,3918.7,0.52712881]
["bitfinex-derivatives","ETHF0:USTF0",1760877177602,0.762,3918.8,3918.7,0.00292881]
["bitfinex-derivatives","ETHF0:USTF0",1760877177802,0.762,3918.8,3917.8,1.82869028]
["bitfinex-derivatives","ETHF0:USTF0",1760877177803,0.45936,3917.8,3917.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760877178007,0.45931,3918.2,3918.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760877178206,0.45931,3918.2,3918.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877178611,0.67941,3918.2,3918.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877178805,0.88541,3918.2,3918.1,0.75478115]
["bitfinex-derivatives","ETHF0:USTF0",1760877179010,0.67941,3918.2,3918.1,0.75478115]
["bitfinex-derivatives","ETHF0:USTF0",1760877180311,0.45931,3918.2,3918.1,0.75478115]
["bitfinex-derivatives","ETHF0:USTF0",1760877181507,0.88541,3918.2,3918.1,0.75478115]
["bitfinex-derivatives","ETHF0:USTF0",1760877181712,1.22131,3918.2,3918.1,0.75478115]
["bitfinex-derivatives","ETHF0:USTF0",1760877181907,0.88541,3918.2,3918.1,0.75478115]
["bitfinex-derivatives","ETHF0:USTF0",1760877182109,0.60508693,3918.9,3918.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760877182110,0.45929,3918.4,3918.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760877182308,0.45929,3918.4,3918.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877182708,1.22129,3918.4,3918.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877182915,1.01529,3918.4,3918.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877183611,1.22129,3918.4,3918.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760877184816,0.8854,3918.2,3918.1,0.20908115]
["bitfinex-derivatives","ETHF0:USTF0",1760877185115,1.2213,3918.2,3918.1,0.52658115]
["bitfinex-derivatives","ETHF0:USTF0",1760877186217,1.2213,3918.2,3918.1,0.75478115]
["bitfinex-derivatives","ETHF0:USTF0",1760877191514,0.1289,3918.5,3918.1,0.75478115]
["bitfinex-derivatives","ETHF0:USTF0",1760877191713,1.22872,3918.9,3918.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760877192415,1.22872,3918.9,3918.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760877192416,0.60508693,3919.5,3919.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760877192721,0.67188,3919.2,3919.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760877193113,1.22875,3918.6,3918.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760877193311,0.89455,3918.6,3918.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760877193511,0.67195,3918.6,3918.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760877193814,1.22875,3918.6,3918.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760877194017,0.67195,3918.6,3918.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760877194211,1.22875,3918.6,3918.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760877194614,0.89455,3918.6,3918.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760877194913,0.67195,3918.6,3918.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760877195715,0.45921,3919.0,3918.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760877196018,0.45921,3919.0,3918.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760877196812,1.20021,3919.0,3918.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760877197516,0.45921,3919.0,3918.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760877198018,1.21251,3919.0,3918.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760877198208,0.7533,3918.3,3918.2,10.2605]
["bitfinex-derivatives","ETHF0:USTF0",1760877198912,0.7533,3918.3,3918.2,10.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760877200322,0.45929,3918.4,3918.2,10.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760877200620,1.21259,3918.4,3918.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877201419,1.21259,3918.4,3918.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760877201621,0.7533,3918.3,3918.2,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1760877201827,0.7533,3918.3,3918.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1760877202022,0.7533,3918.3,3918.2,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760877202222,0.7533,3918.3,3918.2,10.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760877202920,0.7533,3918.3,3918.2,10.2605]
["bitfinex-derivatives","ETHF0:USTF0",1760877203127,0.7533,3918.3,3918.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877204520,0.45929,3918.4,3918.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877204727,0.45929,3918.4,3918.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877205020,0.45926,3918.6,3918.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760877205220,0.76608696,3919.2,3919.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760877205423,0.76608696,3919.2,3919.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877205424,0.89868,3919.2,3919.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877206215,1.21248,3919.2,3919.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877208020,0.45918,3919.2,3919.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877208222,0.68418,3919.2,3919.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877208829,0.45918,3919.2,3919.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877210222,0.3138,3919.6,3919.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760877210424,1.21244,3919.6,3919.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877211220,0.3138,3919.6,3919.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760877211425,0.7533,3919.1,3919.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760877211632,1.2125,3919.1,3919.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877213432,1.2125,3919.1,3919.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760877213628,0.89873,3918.8,3918.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877213932,1.21253,3918.8,3918.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760877214526,1.21258,3918.4,3918.3,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1760877214934,1.21258,3918.4,3918.1,0.33518115]
["bitfinex-derivatives","ETHF0:USTF0",1760877214935,0.4593,3918.2,3918.1,0.33518115]
["bitfinex-derivatives","ETHF0:USTF0",1760877215234,1.2126,3918.2,3918.1,0.00238115]
["bitfinex-derivatives","ETHF0:USTF0",1760877215527,1.2126,3918.2,3918.1,0.22838115]
["bitfinex-derivatives","ETHF0:USTF0",1760877215834,1.2126,3918.2,3918.1,0.00238115]
["bitfinex-derivatives","ETHF0:USTF0",1760877216934,1.2126,3918.2,3918.1,0.22838115]
["bitfinex-derivatives","ETHF0:USTF0",1760877217129,1.2126,3918.2,3918.1,0.00238115]
["bitfinex-derivatives","ETHF0:USTF0",1760877221438,1.2126,3918.2,3918.1,0.56118115]
["bitfinex-derivatives","ETHF0:USTF0",1760877221635,1.2126,3918.2,3918.1,0.00238115]
["bitfinex-derivatives","ETHF0:USTF0",1760877226152,1.2126,3918.2,3918.1,0.22838115]
["bitfinex-derivatives","ETHF0:USTF0",1760877226353,1.2126,3918.2,3918.1,0.56118115]
["bitfinex-derivatives","ETHF0:USTF0",1760877226651,1.2126,3918.2,3918.1,0.78668115]
["bitfinex-derivatives","ETHF0:USTF0",1760877226848,0.9981,3918.2,3918.1,0.78668115]
["bitfinex-derivatives","ETHF0:USTF0",1760877227049,1.2123,3918.2,3918.1,0.78668115]
["bitfinex-derivatives","ETHF0:USTF0",1760877227553,1.2123,3918.2,3918.1,0.00238115]
["bitfinex-derivatives","ETHF0:USTF0",1760877229755,1.2123,3918.2,3918.1,0.55768115]
["bitfinex-derivatives","ETHF0:USTF0",1760877230552,1.2123,3918.2,3918.1,0.23118115]
["bitfinex-derivatives","ETHF0:USTF0",1760877230847,1.2123,3918.2,3918.1,0.00238115]
["bitfinex-derivatives","ETHF0:USTF0",1760877234461,1.41263515,3918.2,3918.1,0.00238115]
["bitfinex-derivatives","ETHF0:USTF0",1760877234655,0.5559,3916.8,3916.7,2.27119028]
["bitfinex-derivatives","ETHF0:USTF0",1760877234857,0.2275,3916.8,3916.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760877235049,0.80114,3917.1,3916.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760877235248,0.80114,3917.1,3916.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760877235455,1.24284,3917.1,3917.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760877235655,1.24512623,3917.1,3917.0,0.77164659]
["bitfinex-derivatives","ETHF0:USTF0",1760877236055,1.24512623,3917.1,3917.0,0.90284659]
["bitfinex-derivatives","ETHF0:USTF0",1760877236250,0.00228623,3917.1,3917.0,0.90284659]
["bitfinex-derivatives","ETHF0:USTF0",1760877236561,0.78568623,3917.1,3917.0,0.90284659]
["bitfinex-derivatives","ETHF0:USTF0",1760877236855,0.78568623,3917.1,3917.0,0.77164659]
["bitfinex-derivatives","ETHF0:USTF0",1760877239858,0.78568623,3917.1,3917.0,0.23144659]
["bitfinex-derivatives","ETHF0:USTF0",1760877240549,0.78568623,3917.1,3917.0,0.55794659]
["bitfinex-derivatives","ETHF0:USTF0",1760877241155,0.78568623,3917.1,3917.0,0.77164659]
["bitfinex-derivatives","ETHF0:USTF0",1760877241656,0.78568623,3917.1,3917.0,0.00264659]
["bitfinex-derivatives","ETHF0:USTF0",1760877242254,0.78568623,3917.1,3916.1,13.634]
["bitfinex-derivatives","ETHF0:USTF0",1760877242255,0.80121,3916.4,3916.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760877242561,0.45951,3916.4,3916.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760877242757,1.24291,3916.4,3916.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760877242961,0.7834,3915.9,3915.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760877243156,0.3417,3916.1,3915.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760877243357,0.3417,3916.1,3916.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760877243358,0.5692,3916.1,3916.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760877243758,0.137,3916.5,3915.9,0.00222849]
["bitfinex-derivatives","ETHF0:USTF0",1760877243759,1.37996,3916.0,3915.9,0.00222849]
["bitfinex-derivatives","ETHF0:USTF0",1760877244361,1.24308,3915.0,3914.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760877244761,1.38008,3915.0,3914.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760877244965,1.2431,3914.8,3914.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760877245468,1.2431,3914.8,3914.7,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1760877247457,0.45977,3914.2,3914.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760877247660,0.7834,3913.7,3913.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760877248266,0.7834,3913.7,3913.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760877248463,0.4417,3913.7,3913.6,0.77110857]
["bitfinex-derivatives","ETHF0:USTF0",1760877248667,0.44493958,3913.7,3913.6,0.77110857]
["bitfinex-derivatives","ETHF0:USTF0",1760877249161,0.78663958,3913.7,3913.6,0.77110857]
["bitfinex-derivatives","ETHF0:USTF0",1760877249768,0.78663958,3913.7,3913.6,0.00210857]
["bitfinex-derivatives","ETHF0:USTF0",1760877251068,0.78663958,3913.7,3913.6,0.23090857]
["bitfinex-derivatives","ETHF0:USTF0",1760877251258,0.00323958,3913.7,3913.6,0.76530857]
["bitfinex-derivatives","ETHF0:USTF0",1760877251961,0.00323958,3913.7,3912.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760877251962,0.76523958,3913.7,3912.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760877252265,0.762,3912.9,3912.8,0.44695715]
["bitfinex-derivatives","ETHF0:USTF0",1760877252469,0.762,3912.9,3912.8,0.77055715]
["bitfinex-derivatives","ETHF0:USTF0",1760877253067,0.762,3912.9,3912.8,0.7729065]
["bitfinex-derivatives","ETHF0:USTF0",1760877254867,0.5512,3912.9,3912.8,0.7729065]
["bitfinex-derivatives","ETHF0:USTF0",1760877255670,0.762,3912.9,3912.8,0.4493065]
["bitfinex-derivatives","ETHF0:USTF0",1760877256373,0.762,3912.9,3912.8,0.7729065]
["bitfinex-derivatives","ETHF0:USTF0",1760877256770,0.5512,3912.9,3912.8,0.7729065]
["bitfinex-derivatives","ETHF0:USTF0",1760877256966,0.1298,3913.5,3913.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760877257167,0.77063958,3913.7,3913.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760877257367,0.77063958,3913.7,3913.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760877257674,0.77063958,3913.7,3912.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760877257675,0.8912,3913.0,3912.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760877258074,0.8912,3913.0,3912.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760877258476,0.5472,3913.0,3912.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760877259168,0.8912,3913.0,3912.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760877259576,0.8912,3913.0,3912.8,0.0279065]
["bitfinex-derivatives","ETHF0:USTF0",1760877259577,0.45992,3912.9,3912.8,0.0279065]
["bitfinex-derivatives","ETHF0:USTF0",1760877259777,1.22732,3912.9,3912.8,0.0279065]
["bitfinex-derivatives","ETHF0:USTF0",1760877260172,1.22732,3912.9,3912.8,0.2394065]
["bitfinex-derivatives","ETHF0:USTF0",1760877260577,1.22732,3912.9,3912.8,0.0279065]
["bitfinex-derivatives","ETHF0:USTF0",1760877261367,0.7674,3912.9,3908.0,4.53062438]
["bitfinex-derivatives","ETHF0:USTF0",1760877261572,0.7674,3911.2,3911.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760877261775,0.7674,3911.2,3909.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760877261776,0.1238,3910.0,3908.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1760877262078,0.1238,3910.5,3908.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760877262079,0.584,3910.5,3909.0,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760877262276,0.3375,3910.4,3909.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760877262471,0.00318208,3910.4,3910.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760877262673,0.3375,3910.9,3910.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760877262871,0.3375,3910.9,3910.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760877263073,0.3375,3911.4,3910.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760877263278,0.3375,3911.4,3910.6,10.3021]
["bitfinex-derivatives","ETHF0:USTF0",1760877263777,0.34008302,3911.4,3910.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760877263981,0.3375,3911.9,3911.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1760877264274,0.1238,3913.0,3911.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1760877264275,0.3375,3912.4,3911.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1760877264467,0.1238,3913.0,3912.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760877264671,0.3375,3912.9,3912.3,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1760877264871,0.3375,3912.9,3912.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760877265071,0.00278427,3912.9,3912.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760877265273,0.00278427,3912.9,3912.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760877266177,0.3375,3914.4,3913.5,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1760877266374,0.45974,3914.4,3913.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1760877266578,0.45974,3914.4,3913.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760877266579,0.1238,3914.0,3913.7,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1760877266775,0.3375,3913.7,3912.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1760877266980,0.3375,3913.4,3912.6,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760877267476,0.3375,3913.4,3912.7,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1760877267676,0.3375,3913.4,3912.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760877267883,0.3375,3913.4,3912.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1760877268573,0.3375,3911.0,3909.9,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1760877268775,0.4613,3911.5,3909.5,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760877269081,0.4613,3911.5,3910.5,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760877269272,0.3375,3911.4,3910.1,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1760877269472,0.46012,3911.2,3910.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760877269674,0.3375,3911.1,3910.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760877270282,0.1238,3911.0,3910.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760877270684,0.3375,3910.9,3910.1,0.00244798]
["bitfinex-derivatives","ETHF0:USTF0",1760877270885,0.34000424,3910.9,3910.3,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1760877271285,0.34000424,3910.9,3910.1,0.00244798]
["bitfinex-derivatives","ETHF0:USTF0",1760877271477,0.34000424,3910.9,3910.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1760877272277,0.34000424,3910.9,3910.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760877272485,0.34000424,3910.9,3910.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760877272685,0.34000424,3910.9,3910.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1760877272983,0.34000424,3910.9,3910.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760877273184,0.34000424,3910.9,3910.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1760877273382,0.00250424,3910.9,3910.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760877273579,0.00250424,3910.9,3910.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760877274384,0.34000424,3910.9,3910.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760877274583,0.00250424,3910.9,3910.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760877275087,0.00250424,3910.9,3910.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760877276289,0.3375,3911.7,3910.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760877276490,0.3375,3911.7,3911.0,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1760877276689,0.3375,3911.9,3911.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1760877276982,0.3375,3911.4,3911.2,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1760877277181,0.00247169,3911.4,3911.2,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760877277381,0.00247169,3911.4,3911.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760877279286,0.00247169,3911.4,3911.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760877279687,0.00247169,3911.4,3911.3,15.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760877279888,0.00247169,3911.4,3911.3,15.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760877280801,0.00247169,3911.4,3911.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760877280999,0.00247169,3911.4,3911.3,15.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760877284792,0.1238,3912.5,3911.5,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760877284998,0.1238,3912.5,3912.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1760877285203,0.1238,3912.5,3912.2,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1760877285204,0.3375,3912.3,3912.2,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1760877285399,0.3375,3912.2,3911.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1760877285607,0.3375,3912.4,3912.0,10.59102]
["bitfinex-derivatives","ETHF0:USTF0",1760877285805,0.33978223,3912.4,3912.0,10.59102]
["bitfinex-derivatives","ETHF0:USTF0",1760877286005,0.3375,3912.3,3912.0,10.59102]
["bitfinex-derivatives","ETHF0:USTF0",1760877286207,0.00228223,3912.4,3912.1,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1760877286405,0.3375,3912.3,3912.0,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1760877286701,0.00228223,3912.4,3912.1,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1760877286894,0.3337,3912.3,3912.1,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1760877287097,0.00228223,3912.4,3912.1,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1760877287901,0.3337,3912.3,3912.1,10.58801]
["bitfinex-derivatives","ETHF0:USTF0",1760877288296,0.3337,3912.3,3912.1,10.87921]
["bitfinex-derivatives","ETHF0:USTF0",1760877288501,0.00228223,3912.4,3912.1,10.58801]
["bitfinex-derivatives","ETHF0:USTF0",1760877288702,0.3337,3912.3,3912.1,10.58801]
["bitfinex-derivatives","ETHF0:USTF0",1760877289008,0.3337,3912.3,3912.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1760877289207,0.00228223,3912.4,3912.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1760877289405,0.00228223,3912.4,3912.2,5.34699]
["bitfinex-derivatives","ETHF0:USTF0",1760877289707,0.00228223,3912.4,3912.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760877293711,0.00228223,3912.4,3912.3,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760877294013,0.1245,3913.0,3912.9,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1760877294215,0.4582,3913.0,3912.9,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1760877294718,0.3337,3913.4,3912.9,10.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760877294918,0.00199242,3913.0,3912.9,10.85800868]
["bitfinex-derivatives","ETHF0:USTF0",1760877296508,0.00199242,3913.0,3912.9,0.75300868]
["bitfinex-derivatives","ETHF0:USTF0",1760877296711,0.00199242,3913.0,3912.9,10.85000868]
["bitfinex-derivatives","ETHF0:USTF0",1760877298216,0.00199242,3913.0,3912.9,0.75300868]
["bitfinex-derivatives","ETHF0:USTF0",1760877298417,0.00199242,3913.0,3912.9,8.66700868]
["bitfinex-derivatives","ETHF0:USTF0",1760877299213,0.00199242,3913.0,3912.9,0.75300868]
["bitfinex-derivatives","ETHF0:USTF0",1760877299417,0.00199242,3913.0,3912.9,10.90160868]
["bitfinex-derivatives","ETHF0:USTF0",1760877299817,0.00199242,3913.0,3912.9,1.17160868]
["bitfinex-derivatives","ETHF0:USTF0",1760877300018,0.00199242,3913.0,3912.9,11.25960868]
["bitfinex-derivatives","ETHF0:USTF0",1760877300715,0.00199242,3913.0,3912.9,11.25760868]
["bitfinex-derivatives","ETHF0:USTF0",1760877301420,0.00199242,3913.0,3912.9,1.17160868]
["bitfinex-derivatives","ETHF0:USTF0",1760877301919,0.00199242,3913.0,3912.9,11.25160868]
["bitfinex-derivatives","ETHF0:USTF0",1760877302121,0.00199242,3913.0,3912.9,1.17160868]
["bitfinex-derivatives","ETHF0:USTF0",1760877302318,0.00199242,3913.0,3912.9,11.25160868]
["bitfinex-derivatives","ETHF0:USTF0",1760877302521,0.33569242,3913.0,3912.9,11.24960868]
["bitfinex-derivatives","ETHF0:USTF0",1760877303218,0.00199242,3913.0,3912.9,11.24960868]
["bitfinex-derivatives","ETHF0:USTF0",1760877304519,0.33569242,3913.0,3912.9,15.07360868]
["bitfinex-derivatives","ETHF0:USTF0",1760877305423,0.33569242,3913.0,3912.9,4.99560868]
["bitfinex-derivatives","ETHF0:USTF0",1760877305620,0.68859242,3913.0,3912.9,4.70440868]
["bitfinex-derivatives","ETHF0:USTF0",1760877305917,0.68859242,3913.0,3912.9,0.88040868]
["bitfinex-derivatives","ETHF0:USTF0",1760877306118,0.68859242,3913.0,3912.9,10.94740868]
["bitfinex-derivatives","ETHF0:USTF0",1760877306420,0.90899242,3913.0,3912.9,0.42048868]
["bitfinex-derivatives","ETHF0:USTF0",1760877306626,5.90899242,3913.0,3912.9,0.00188868]
["bitfinex-derivatives","ETHF0:USTF0",1760877307128,5.90899242,3913.0,3912.9,8.94488868]
["bitfinex-derivatives","ETHF0:USTF0",1760877307623,5.90899242,3913.0,3912.9,0.00188868]
["bitfinex-derivatives","ETHF0:USTF0",1760877307925,0.6866,3912.0,3911.9,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1760877308424,0.6866,3912.0,3911.9,10.94163]
["bitfinex-derivatives","ETHF0:USTF0",1760877308830,0.6866,3912.0,3911.9,10.94479065]
["bitfinex-derivatives","ETHF0:USTF0",1760877309927,0.6866,3912.0,3911.9,11.23599065]
["bitfinex-derivatives","ETHF0:USTF0",1760877311429,0.12649242,3913.0,3912.8,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1760877311624,0.00199242,3913.0,3912.9,10.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760877312827,0.3346,3914.0,3913.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1760877313123,0.5491,3914.4,3914.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760877313328,0.5491,3914.4,3914.3,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760877313727,0.55232955,3914.4,3914.3,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760877314337,0.76362955,3914.4,3914.3,10.4873]
["bitfinex-derivatives","ETHF0:USTF0",1760877314825,0.00322955,3914.4,3914.3,11.23705]
["bitfinex-derivatives","ETHF0:USTF0",1760877315026,0.00322955,3914.4,3914.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760877315327,0.55232955,3914.4,3914.3,10.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760877316432,0.55232955,3914.4,3914.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760877316737,0.33782955,3914.4,3914.3,9.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760877316930,0.00322955,3914.4,3914.3,10.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760877320328,0.00322955,3914.4,3914.3,10.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760877320534,0.33282955,3914.4,3914.3,10.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760877321234,0.00322955,3914.4,3914.3,10.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760877324343,0.3296,3915.1,3915.0,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760877324544,0.5369,3915.1,3915.0,10.71117]
["bitfinex-derivatives","ETHF0:USTF0",1760877325243,0.5369,3915.1,3915.0,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1760877325449,0.75684155,3915.1,3915.0,5.1441214]
["bitfinex-derivatives","ETHF0:USTF0",1760877326044,0.75684155,3915.1,3915.0,4.6844514]
["bitfinex-derivatives","ETHF0:USTF0",1760877326240,0.75684155,3915.1,3915.0,0.2213514]
["bitfinex-derivatives","ETHF0:USTF0",1760877326544,0.75684155,3915.1,3915.0,4.1173514]
["bitfinex-derivatives","ETHF0:USTF0",1760877328142,0.75684155,3915.1,3915.0,10.2463514]
["bitfinex-derivatives","ETHF0:USTF0",1760877328638,0.75684155,3915.1,3915.0,10.2403514]
["bitfinex-derivatives","ETHF0:USTF0",1760877329745,0.75684155,3915.1,3915.0,10.2373514]
["bitfinex-derivatives","ETHF0:USTF0",1760877330244,0.75684155,3915.1,3915.0,10.0178514]
["bitfinex-derivatives","ETHF0:USTF0",1760877330739,0.75684155,3915.1,3915.0,0.0018514]
["bitfinex-derivatives","ETHF0:USTF0",1760877330944,0.75684155,3915.1,3915.0,10.0168514]
["bitfinex-derivatives","ETHF0:USTF0",1760877331844,0.75684155,3915.1,3915.0,10.0148514]
["bitfinex-derivatives","ETHF0:USTF0",1760877333248,0.75684155,3915.1,3915.0,10.2343514]
["bitfinex-derivatives","ETHF0:USTF0",1760877333545,0.75684155,3915.1,3915.0,10.4624514]
["bitfinex-derivatives","ETHF0:USTF0",1760877336649,0.53914155,3915.1,3915.0,10.7522514]
["bitfinex-derivatives","ETHF0:USTF0",1760877337654,0.75684155,3915.1,3915.0,10.4624514]
["bitfinex-derivatives","ETHF0:USTF0",1760877337856,0.75684155,3915.1,3915.0,0.2213514]
["bitfinex-derivatives","ETHF0:USTF0",1760877338055,5.75684155,3915.1,3915.0,0.0018514]
["bitfinex-derivatives","ETHF0:USTF0",1760877338266,5.75684155,3915.1,3915.0,3.2678514]
["bitfinex-derivatives","ETHF0:USTF0",1760877338553,0.53914155,3915.1,3915.0,3.7154514]
["bitfinex-derivatives","ETHF0:USTF0",1760877338746,0.75684155,3915.1,3915.0,4.0052514]
["bitfinex-derivatives","ETHF0:USTF0",1760877338945,0.75684155,3915.1,3915.0,10.4454514]
["bitfinex-derivatives","ETHF0:USTF0",1760877339357,0.75684155,3915.1,3915.0,0.4494514]
["bitfinex-derivatives","ETHF0:USTF0",1760877339555,0.53914155,3915.1,3915.0,10.7352514]
["bitfinex-derivatives","ETHF0:USTF0",1760877339849,0.00224155,3915.1,3915.0,10.7352514]
["bitfinex-derivatives","ETHF0:USTF0",1760877340247,0.53914155,3915.1,3915.0,10.7352514]
["bitfinex-derivatives","ETHF0:USTF0",1760877340452,0.53914155,3915.1,3915.0,10.4454514]
["bitfinex-derivatives","ETHF0:USTF0",1760877340849,0.75684155,3915.1,3915.0,10.4454514]
["bitfinex-derivatives","ETHF0:USTF0",1760877342657,0.75684155,3915.1,3915.0,10.7352514]
["bitfinex-derivatives","ETHF0:USTF0",1760877342953,0.00224155,3915.1,3915.0,10.7352514]
["bitfinex-derivatives","ETHF0:USTF0",1760877343154,0.00224155,3915.1,3915.0,10.8590514]
["bitfinex-derivatives","ETHF0:USTF0",1760877346149,0.3296,3916.0,3915.0,17.69138042]
["bitfinex-derivatives","ETHF0:USTF0",1760877346354,0.3296,3916.0,3915.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760877346554,0.45953,3916.3,3915.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760877346555,0.5369,3916.4,3916.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760877346754,0.5369,3916.4,3916.3,10.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760877346959,0.5369,3916.4,3916.3,10.7202]
["bitfinex-derivatives","ETHF0:USTF0",1760877347350,0.33217405,3916.4,3916.3,10.7202]
["bitfinex-derivatives","ETHF0:USTF0",1760877347952,0.77207405,3916.4,3916.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760877348150,0.77207405,3916.4,3916.3,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760877348446,0.77207405,3916.4,3916.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760877348653,0.77207405,3916.4,3916.3,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1760877348954,0.2196,3916.0,3915.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1760877349153,0.9198,3916.0,3915.9,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760877349458,0.6995,3916.0,3915.9,9.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760877350458,0.5622,3916.0,3915.9,9.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760877350858,0.3426,3916.0,3915.9,9.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760877351456,0.80214,3916.2,3915.9,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760877351657,0.67914,3916.2,3916.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760877352052,1.24204,3916.2,3916.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760877352960,0.5622,3916.2,3916.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1760877353550,0.7825,3916.2,3916.1,10.3978]
["bitfinex-derivatives","ETHF0:USTF0",1760877358362,0.3426,3916.2,3916.1,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760877358866,0.45953,3916.3,3916.1,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760877359167,0.45953,3916.3,3916.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1760877359368,0.80213,3916.3,3916.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1760877359566,0.3426,3916.3,3916.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1760877359864,0.34517405,3916.4,3916.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1760877360069,0.56477405,3916.4,3916.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1760877361268,0.00257405,3916.4,3916.3,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1760877362163,0.00257405,3916.4,3916.3,11.12692]
["bitfinex-derivatives","ETHF0:USTF0",1760877362359,0.00257405,3916.4,3916.3,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760877362558,0.34517405,3916.4,3916.3,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760877364962,0.00257405,3916.4,3916.3,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760877367666,0.1295,3917.5,3916.3,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760877367667,0.80201,3917.3,3917.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760877367973,1.24191,3917.3,3917.2,10.3708]
["bitfinex-derivatives","ETHF0:USTF0",1760877368470,1.24191,3917.3,3917.2,10.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760877368667,1.24406516,3917.3,3917.2,10.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760877369067,0.56435516,3917.3,3917.2,10.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760877369267,0.34475516,3917.3,3917.2,10.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760877369472,0.00215516,3917.3,3917.2,10.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760877370474,0.022,3917.8,3917.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760877370673,0.022,3917.8,3917.7,10.6763]
["bitfinex-derivatives","ETHF0:USTF0",1760877371263,0.02451848,3917.8,3917.7,10.6763]
["bitfinex-derivatives","ETHF0:USTF0",1760877371472,0.02451848,3917.8,3917.7,11.13566]
["bitfinex-derivatives","ETHF0:USTF0",1760877372171,0.57361848,3917.8,3917.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760877372375,0.79001848,3917.8,3917.7,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760877372769,0.36451848,3917.8,3917.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760877372969,0.36451848,3917.8,3917.7,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1760877373370,0.57361848,3917.8,3917.7,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760877373580,0.02451848,3917.8,3917.7,10.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760877376080,0.02451848,3917.8,3917.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760877376281,0.02451848,3917.8,3917.7,9.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760877376482,0.02451848,3917.8,3917.7,10.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760877376978,0.02451848,3917.8,3917.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760877377180,0.34551848,3917.8,3917.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760877377383,0.34551848,3917.8,3917.7,9.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760877377582,0.02451848,3917.8,3917.7,9.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760877379580,0.02451848,3917.8,3917.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760877379780,0.02451848,3917.8,3917.7,9.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760877380181,0.02451848,3917.8,3917.7,10.6603]
["bitfinex-derivatives","ETHF0:USTF0",1760877384281,0.02451848,3917.8,3917.7,14.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760877386689,0.321,3918.4,3918.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760877386884,0.321,3918.4,3918.3,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1760877387187,0.1302,3918.0,3917.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760877387388,0.8897,3918.0,3917.9,10.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760877387691,0.89276082,3918.0,3917.9,10.34754604]
["bitfinex-derivatives","ETHF0:USTF0",1760877388389,0.89276082,3918.0,3917.9,10.63494604]
["bitfinex-derivatives","ETHF0:USTF0",1760877388887,0.89276082,3918.0,3917.9,0.00194604]
["bitfinex-derivatives","ETHF0:USTF0",1760877389081,0.89276082,3918.0,3917.9,9.91794604]
["bitfinex-derivatives","ETHF0:USTF0",1760877389280,0.89276082,3918.0,3917.9,10.13834604]
["bitfinex-derivatives","ETHF0:USTF0",1760877389475,0.89276082,3918.0,3917.9,10.34554604]
["bitfinex-derivatives","ETHF0:USTF0",1760877389881,0.66756082,3918.0,3917.9,10.63294604]
["bitfinex-derivatives","ETHF0:USTF0",1760877390587,0.89276082,3918.0,3917.9,10.34554604]
["bitfinex-derivatives","ETHF0:USTF0",1760877391687,0.89276082,3918.0,3917.9,10.63294604]
["bitfinex-derivatives","ETHF0:USTF0",1760877391878,0.66756082,3918.0,3917.9,10.63294604]
["bitfinex-derivatives","ETHF0:USTF0",1760877392080,0.00306082,3918.0,3917.9,10.63294604]
["bitfinex-derivatives","ETHF0:USTF0",1760877393285,0.89276082,3918.0,3917.9,0.42954604]
["bitfinex-derivatives","ETHF0:USTF0",1760877393485,0.89276082,3918.0,3917.9,10.62794604]
["bitfinex-derivatives","ETHF0:USTF0",1760877393680,0.00306082,3918.0,3917.9,10.62794604]
["bitfinex-derivatives","ETHF0:USTF0",1760877396288,0.00306082,3918.0,3917.9,14.45194604]
["bitfinex-derivatives","ETHF0:USTF0",1760877398996,0.32406082,3918.0,3917.9,14.45194604]
["bitfinex-derivatives","ETHF0:USTF0",1760877400694,0.89276082,3918.0,3917.9,13.94634604]
["bitfinex-derivatives","ETHF0:USTF0",1760877400996,0.32406082,3918.0,3917.9,10.61694604]
["bitfinex-derivatives","ETHF0:USTF0",1760877402598,0.53736082,3918.0,3917.9,10.61694604]
["bitfinex-derivatives","ETHF0:USTF0",1760877404302,0.66756082,3918.0,3917.9,10.61694604]
["bitfinex-derivatives","ETHF0:USTF0",1760877404696,0.66756082,3918.0,3917.9,12.44927506]
["bitfinex-derivatives","ETHF0:USTF0",1760877405297,0.53736082,3918.0,3917.9,12.44927506]
["bitfinex-derivatives","ETHF0:USTF0",1760877405503,0.32406082,3918.0,3917.9,12.44327506]
["bitfinex-derivatives","ETHF0:USTF0",1760877406904,0.53736082,3918.0,3917.9,12.44327506]
["bitfinex-derivatives","ETHF0:USTF0",1760877407104,0.67296082,3918.0,3917.9,12.44327506]
["bitfinex-derivatives","ETHF0:USTF0",1760877408204,0.00306082,3918.0,3917.9,12.44327506]
["bitfinex-derivatives","ETHF0:USTF0",1760877409605,0.00306082,3918.0,3917.9,10.61094604]
["bitfinex-derivatives","ETHF0:USTF0",1760877412700,0.7759,3919.4,3919.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760877412899,0.7759,3919.4,3919.3,10.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760877413501,0.77841125,3919.4,3919.3,10.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760877413901,0.3272,3918.7,3918.6,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1760877414105,0.1356,3919.0,3918.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1760877414405,0.5558,3918.9,3918.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1760877414603,0.5558,3918.9,3918.8,10.6061]
["bitfinex-derivatives","ETHF0:USTF0",1760877415411,0.77841125,3919.4,3919.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760877415612,0.77841125,3919.4,3919.3,10.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760877416200,0.60389855,3920.0,3919.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760877416405,0.1356,3920.5,3920.1,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1760877416706,0.1356,3921.0,3920.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760877416905,0.2286,3921.4,3921.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760877417205,0.2286,3921.4,3921.3,10.66999977]
["bitfinex-derivatives","ETHF0:USTF0",1760877417206,0.23128657,3921.4,3921.3,10.66999977]
["bitfinex-derivatives","ETHF0:USTF0",1760877417708,0.45138657,3921.4,3921.3,10.66999977]
["bitfinex-derivatives","ETHF0:USTF0",1760877417906,0.45138657,3921.4,3920.2,1.83515364]
["bitfinex-derivatives","ETHF0:USTF0",1760877417907,0.4487,3920.6,3920.0,1.96985364]
["bitfinex-derivatives","ETHF0:USTF0",1760877418209,0.459,3920.8,3920.1,10.37008]
["bitfinex-derivatives","ETHF0:USTF0",1760877418404,0.1356,3921.0,3920.1,10.37008]
["bitfinex-derivatives","ETHF0:USTF0",1760877418405,0.9115,3921.0,3920.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760877419011,0.7759,3921.0,3920.9,0.77587889]
["bitfinex-derivatives","ETHF0:USTF0",1760877420205,0.5558,3921.0,3920.9,0.77587889]
["bitfinex-derivatives","ETHF0:USTF0",1760877420404,0.00268657,3921.4,3921.2,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1760877420610,0.00268657,3921.4,3921.3,10.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760877420811,0.00268657,3921.4,3921.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760877421013,0.77858657,3921.4,3921.3,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760877421211,0.00268657,3921.4,3921.3,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760877423609,1.37031,3922.5,3922.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760877423912,1.37031,3922.5,3922.4,10.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760877424315,1.37031,3922.5,3922.4,10.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760877424710,0.91463806,3922.5,3922.4,10.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760877425721,0.91463806,3922.5,3922.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760877425915,0.7759,3922.3,3922.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760877426215,0.7759,3922.3,3922.2,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760877429926,1.36667,3922.0,3921.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760877430221,0.4487,3922.0,3921.9,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760877430718,0.9134,3922.0,3921.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1760877430917,0.45889,3921.7,3921.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760877431111,0.79167,3922.0,3921.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760877431313,0.5401,3921.3,3921.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760877431526,0.2073,3921.3,3921.2,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1760877431822,0.7615,3921.3,3921.2,10.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760877432021,0.7615,3921.3,3921.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760877432329,0.7615,3921.3,3921.2,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760877432512,0.7615,3921.3,3921.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760877432718,0.7615,3921.3,3921.2,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760877433118,0.7615,3921.3,3921.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760877433315,0.99905,3921.2,3921.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1760877433624,1.22045,3921.2,3921.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1760877433821,1.22047,3921.0,3920.9,0.54927889]
["bitfinex-derivatives","ETHF0:USTF0",1760877434120,1.35237,3921.0,3920.9,0.21497889]
["bitfinex-derivatives","ETHF0:USTF0",1760877434323,1.35237,3921.0,3920.9,0.54927889]
["bitfinex-derivatives","ETHF0:USTF0",1760877435528,1.35237,3921.0,3920.9,0.00207889]
["bitfinex-derivatives","ETHF0:USTF0",1760877435529,6.35237,3921.0,3920.9,0.00207889]
["bitfinex-derivatives","ETHF0:USTF0",1760877436521,0.66637,3920.2,3920.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760877436729,1.22057,3920.2,3920.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760877437029,0.7504,3919.9,3919.8,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1760877437528,0.7504,3919.9,3919.8,0.00199688]
["bitfinex-derivatives","ETHF0:USTF0",1760877439625,5.7504,3919.9,3919.8,0.00199688]
["bitfinex-derivatives","ETHF0:USTF0",1760877439829,0.7504,3919.1,3919.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760877440031,0.316,3919.6,3919.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760877440228,0.316,3919.6,3919.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760877440420,0.7504,3919.6,3919.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877440826,0.75354571,3919.6,3919.5,0.00237461]
["bitfinex-derivatives","ETHF0:USTF0",1760877442834,0.75354571,3919.6,3917.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760877442835,0.316,3918.6,3918.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760877443133,0.5393,3918.2,3918.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877443330,0.2233,3918.2,3918.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877443533,0.7504,3918.2,3918.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877443727,0.4344,3918.2,3918.1,0.78105076]
["bitfinex-derivatives","ETHF0:USTF0",1760877444235,0.2233,3918.2,3918.1,0.78105076]
["bitfinex-derivatives","ETHF0:USTF0",1760877444731,0.316,3918.4,3918.3,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1760877444935,0.7504,3918.9,3918.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760877445326,0.316,3919.2,3918.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877445531,0.5393,3919.2,3919.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760877445831,0.7504,3919.2,3918.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760877446032,0.1245,3919.0,3918.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760877446234,0.2233,3918.3,3918.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877446531,0.316,3918.5,3918.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760877446835,0.5393,3919.1,3919.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760877447130,0.7504,3919.1,3919.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760877447433,0.2233,3919.1,3919.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760877448633,0.2233,3918.6,3918.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1760877448837,0.7504,3918.6,3918.5,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1760877449327,0.7504,3918.6,3918.5,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1760877449527,0.4344,3918.6,3918.5,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1760877449728,0.7504,3919.0,3918.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760877449932,0.2233,3919.0,3918.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877450835,0.5393,3919.3,3919.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877451931,0.7504,3919.0,3918.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760877454037,0.7504,3919.0,3918.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877454239,0.2233,3919.0,3918.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877454434,0.2233,3919.4,3919.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760877454739,0.4344,3919.4,3919.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877455132,0.45911,3919.9,3919.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760877455331,0.45912,3919.8,3919.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760877455839,0.45915,3919.5,3919.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760877456139,0.89355,3919.5,3919.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760877456340,1.20955,3919.5,3919.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877456540,1.33405,3919.5,3919.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760877457938,0.45918,3919.2,3919.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760877458138,0.89358,3919.2,3919.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760877458440,1.20958,3919.2,3919.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760877458837,1.20958,3919.2,3919.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877460541,1.20958,3919.2,3919.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760877461541,1.20958,3919.2,3919.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760877462242,0.7504,3919.2,3919.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877463643,0.89362,3919.0,3918.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760877463839,1.20962,3919.0,3918.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760877464039,1.20962,3919.0,3918.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760877464937,1.20962,3919.0,3918.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760877466745,1.02972,3919.0,3918.6,8.13325]
["bitfinex-derivatives","ETHF0:USTF0",1760877466942,0.7589,3918.8,3918.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877470151,0.7589,3918.8,3918.7,10.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760877474548,0.45919,3919.2,3919.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760877474755,0.45919,3919.2,3919.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877474952,0.99568571,3919.6,3919.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760877475154,1.22118571,3919.6,3919.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877478755,1.22118571,3919.6,3919.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760877478956,1.21809,3919.2,3919.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877479452,0.90819,3919.2,3919.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877479755,0.68269,3919.2,3919.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877479957,0.3099,3919.5,3919.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877480155,0.3099,3919.5,3919.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760877480354,0.7589,3919.5,3919.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877480855,1.21805,3919.5,3919.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877481851,0.45919,3919.1,3919.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760877482052,1.21809,3919.1,3919.0,10.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760877482457,0.45915,3919.5,3919.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760877482650,0.99255,3919.5,3919.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760877482850,0.99255,3919.5,3919.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877483256,1.21805,3919.5,3919.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877484260,1.35415,3919.5,3919.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760877484458,1.35415,3919.5,3919.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760877484648,1.35415,3919.5,3919.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760877484649,0.45917,3919.3,3919.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760877484856,0.2235,3919.0,3918.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877485056,0.45918,3919.2,3918.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877485057,0.68268,3919.2,3919.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877487057,1.21808,3919.2,3919.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760877487657,0.22230698,3919.9,3919.1,6.14798]
["bitfinex-derivatives","ETHF0:USTF0",1760877487962,0.59721234,3920.8,3920.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1760877488161,0.446,3921.0,3920.9,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1760877488767,0.44910525,3921.0,3920.9,0.4613018]
["bitfinex-derivatives","ETHF0:USTF0",1760877489158,0.67260525,3921.0,3920.9,0.4613018]
["bitfinex-derivatives","ETHF0:USTF0",1760877490257,0.67260525,3921.0,3920.9,1.83110353]
["bitfinex-derivatives","ETHF0:USTF0",1760877490860,0.88310525,3921.0,3920.9,1.83110353]
["bitfinex-derivatives","ETHF0:USTF0",1760877491458,0.88310525,3921.0,3920.9,0.4613018]
["bitfinex-derivatives","ETHF0:USTF0",1760877492258,0.88310525,3921.0,3920.9,1.83110353]
["bitfinex-derivatives","ETHF0:USTF0",1760877492461,0.44910525,3921.0,3920.9,0.4613018]
["bitfinex-derivatives","ETHF0:USTF0",1760877492971,0.44910525,3921.0,3920.9,1.83110353]
["bitfinex-derivatives","ETHF0:USTF0",1760877493160,0.44910525,3921.0,3920.9,5.4613018]
["bitfinex-derivatives","ETHF0:USTF0",1760877494271,0.44910525,3921.0,3920.9,6.82769994]
["bitfinex-derivatives","ETHF0:USTF0",1760877494463,0.13920525,3921.0,3920.9,6.82769994]
["bitfinex-derivatives","ETHF0:USTF0",1760877494664,0.13392659,3921.0,3920.9,5.4613018]
["bitfinex-derivatives","ETHF0:USTF0",1760877495067,0.44482659,3921.0,3920.9,5.4613018]
["bitfinex-derivatives","ETHF0:USTF0",1760877495571,0.44482659,3921.0,3920.9,6.82682589]
["bitfinex-derivatives","ETHF0:USTF0",1760877496071,0.44482659,3921.0,3920.9,6.82568914]
["bitfinex-derivatives","ETHF0:USTF0",1760877496268,0.44482659,3921.0,3920.9,5.4613018]
["bitfinex-derivatives","ETHF0:USTF0",1760877496868,0.44482659,3921.0,3920.9,0.4613018]
["bitfinex-derivatives","ETHF0:USTF0",1760877497066,0.44482659,3921.0,3920.9,1.82510512]
["bitfinex-derivatives","ETHF0:USTF0",1760877500082,0.44482659,3921.0,3920.9,0.4613018]
["bitfinex-derivatives","ETHF0:USTF0",1760877501786,0.44482659,3921.0,3920.9,1.82510512]
["bitfinex-derivatives","ETHF0:USTF0",1760877502083,0.44482659,3921.0,3920.9,0.4613018]
["bitfinex-derivatives","ETHF0:USTF0",1760877503181,0.86732659,3921.0,3920.9,0.4613018]
["bitfinex-derivatives","ETHF0:USTF0",1760877503388,0.86732659,3921.0,3920.9,10.3493018]
["bitfinex-derivatives","ETHF0:USTF0",1760877503579,0.86732659,3921.0,3920.9,11.25736597]
["bitfinex-derivatives","ETHF0:USTF0",1760877504085,0.44482659,3921.0,3920.9,11.25736597]
["bitfinex-derivatives","ETHF0:USTF0",1760877504288,0.44482659,3921.0,3920.9,10.3493018]
["bitfinex-derivatives","ETHF0:USTF0",1760877505192,0.44482659,3921.0,3920.9,11.71310512]
["bitfinex-derivatives","ETHF0:USTF0",1760877506592,0.1361,3921.5,3921.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1760877506788,0.1361,3921.5,3921.4,10.34493]
["bitfinex-derivatives","ETHF0:USTF0",1760877506989,0.1361,3921.5,3921.4,11.25308318]
["bitfinex-derivatives","ETHF0:USTF0",1760877507594,0.1382469,3921.5,3921.4,11.25308318]
["bitfinex-derivatives","ETHF0:USTF0",1760877507794,0.3546469,3921.5,3921.4,11.25308318]
["bitfinex-derivatives","ETHF0:USTF0",1760877508293,0.3546469,3921.5,3921.4,10.34493]
["bitfinex-derivatives","ETHF0:USTF0",1760877508796,0.4802469,3921.5,3921.4,14.16893]
["bitfinex-derivatives","ETHF0:USTF0",1760877510096,0.4802469,3921.5,3921.4,10.34493]
["bitfinex-derivatives","ETHF0:USTF0",1760877511185,0.4802469,3921.5,3921.4,11.70873332]
["bitfinex-derivatives","ETHF0:USTF0",1760877511390,0.4802469,3921.5,3921.4,10.34493]
["bitfinex-derivatives","ETHF0:USTF0",1760877511888,0.1382469,3921.5,3921.4,10.34493]
["bitfinex-derivatives","ETHF0:USTF0",1760877512197,0.4728469,3921.5,3921.4,10.34493]
["bitfinex-derivatives","ETHF0:USTF0",1760877512790,0.4728469,3921.5,3921.4,12.1798052]
["bitfinex-derivatives","ETHF0:USTF0",1760877513494,0.4728469,3921.5,3921.4,10.34493]
["bitfinex-derivatives","ETHF0:USTF0",1760877513797,0.4728469,3921.5,3921.4,12.1636617]
["bitfinex-derivatives","ETHF0:USTF0",1760877514094,0.4728469,3921.5,3921.4,10.34493]
["bitfinex-derivatives","ETHF0:USTF0",1760877514492,0.1361,3922.5,3921.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1760877514692,0.1361,3922.5,3922.4,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1760877514893,0.1361,3922.5,3922.4,11.70040028]
["bitfinex-derivatives","ETHF0:USTF0",1760877515098,0.1361,3922.5,3922.4,10.33581]
["bitfinex-derivatives","ETHF0:USTF0",1760877515297,0.4781,3922.5,3922.4,10.33581]
["bitfinex-derivatives","ETHF0:USTF0",1760877515699,0.47999645,3922.5,3922.4,10.33581]
["bitfinex-derivatives","ETHF0:USTF0",1760877516498,0.00189645,3922.5,3922.4,10.5419862]
["bitfinex-derivatives","ETHF0:USTF0",1760877516697,0.00189645,3922.5,3922.4,10.33581]
["bitfinex-derivatives","ETHF0:USTF0",1760877517205,0.47259645,3922.5,3922.4,10.33581]
["bitfinex-derivatives","ETHF0:USTF0",1760877517899,0.47259645,3922.5,3922.4,10.53425511]
["bitfinex-derivatives","ETHF0:USTF0",1760877518203,0.3451,3923.0,3922.9,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1760877518401,0.3451,3923.0,3922.9,12.46403719]
["bitfinex-derivatives","ETHF0:USTF0",1760877519107,0.55835068,3923.0,3922.9,12.46403719]
["bitfinex-derivatives","ETHF0:USTF0",1760877519293,0.42965068,3923.0,3922.9,11.09575]
["bitfinex-derivatives","ETHF0:USTF0",1760877519500,0.55835068,3923.0,3922.9,11.09575]
["bitfinex-derivatives","ETHF0:USTF0",1760877520001,0.90035068,3923.0,3922.9,11.09575]
["bitfinex-derivatives","ETHF0:USTF0",1760877520200,0.90035068,3923.0,3922.9,12.46314105]
["bitfinex-derivatives","ETHF0:USTF0",1760877520803,0.90035068,3923.0,3922.9,11.46269105]
["bitfinex-derivatives","ETHF0:USTF0",1760877521000,0.90035068,3923.0,3922.9,11.6817566]
["bitfinex-derivatives","ETHF0:USTF0",1760877521201,0.90035068,3923.0,3922.9,12.0044566]
["bitfinex-derivatives","ETHF0:USTF0",1760877521402,0.90035068,3923.0,3922.9,11.4627566]
["bitfinex-derivatives","ETHF0:USTF0",1760877521607,0.90035068,3923.0,3922.9,11.2414566]
["bitfinex-derivatives","ETHF0:USTF0",1760877522402,0.90035068,3923.0,3922.9,11.4627566]
["bitfinex-derivatives","ETHF0:USTF0",1760877523398,0.90035068,3923.0,3922.9,11.6817566]
["bitfinex-derivatives","ETHF0:USTF0",1760877525204,0.90035068,3923.0,3922.9,12.0044566]
["bitfinex-derivatives","ETHF0:USTF0",1760877527597,0.56075068,3923.0,3922.9,12.0044566]
["bitfinex-derivatives","ETHF0:USTF0",1760877527802,0.00235068,3923.0,3922.9,12.0044566]
["bitfinex-derivatives","ETHF0:USTF0",1760877528003,0.00235068,3923.0,3922.9,15.8284566]
["bitfinex-derivatives","ETHF0:USTF0",1760877528396,0.32125068,3923.0,3922.9,15.8284566]
["bitfinex-derivatives","ETHF0:USTF0",1760877528794,0.00235068,3923.0,3922.9,15.8284566]
["bitfinex-derivatives","ETHF0:USTF0",1760877529201,0.00235068,3923.0,3922.9,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1760877529404,0.00235068,3923.0,3922.9,12.46138292]
["bitfinex-derivatives","ETHF0:USTF0",1760877530006,0.00235068,3923.0,3922.9,17.46138292]
["bitfinex-derivatives","ETHF0:USTF0",1760877530703,0.00235068,3923.0,3922.9,12.46138292]
["bitfinex-derivatives","ETHF0:USTF0",1760877531008,0.00235068,3923.0,3922.9,2.58738292]
["bitfinex-derivatives","ETHF0:USTF0",1760877531308,0.00235068,3923.0,3922.9,12.45838292]
["bitfinex-derivatives","ETHF0:USTF0",1760877532102,0.00235068,3923.0,3922.9,2.58738292]
["bitfinex-derivatives","ETHF0:USTF0",1760877532303,0.00235068,3923.0,3922.9,12.45838292]
["bitfinex-derivatives","ETHF0:USTF0",1760877532605,0.54585068,3923.0,3922.9,12.45838292]
["bitfinex-derivatives","ETHF0:USTF0",1760877532805,0.32125068,3923.0,3922.9,12.45838292]
["bitfinex-derivatives","ETHF0:USTF0",1760877533008,0.00235068,3923.0,3922.9,12.45838292]
["bitfinex-derivatives","ETHF0:USTF0",1760877534113,0.00235068,3923.0,3922.9,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1760877535205,0.54585068,3923.0,3922.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760877535510,0.00235068,3923.0,3922.9,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1760877538905,0.32125068,3923.0,3922.9,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1760877539212,0.54585068,3923.0,3922.9,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1760877539801,0.32125068,3923.0,3922.9,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1760877540500,0.00235068,3923.0,3922.9,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1760877541111,0.32125068,3923.0,3922.9,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1760877541410,0.00235068,3923.0,3922.9,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1760877543318,0.00235068,3923.0,3922.9,12.92694205]
["bitfinex-derivatives","ETHF0:USTF0",1760877543611,0.3189,3924.0,3923.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760877543807,0.3189,3924.0,3923.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760877544007,0.5435,3924.0,3923.9,10.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760877544704,0.54610889,3924.0,3923.9,10.63111952]
["bitfinex-derivatives","ETHF0:USTF0",1760877545022,0.88030889,3924.0,3923.9,10.63111952]
["bitfinex-derivatives","ETHF0:USTF0",1760877549420,0.32150889,3924.0,3923.9,10.63111952]
["bitfinex-derivatives","ETHF0:USTF0",1760877549812,0.54610889,3924.0,3923.9,10.63111952]
["bitfinex-derivatives","ETHF0:USTF0",1760877550013,0.88960889,3924.0,3923.9,10.63111952]
["bitfinex-derivatives","ETHF0:USTF0",1760877550217,0.88960889,3924.0,3923.9,10.29251952]
["bitfinex-derivatives","ETHF0:USTF0",1760877551719,0.88960889,3924.0,3923.9,9.86951952]
["bitfinex-derivatives","ETHF0:USTF0",1760877552116,0.88960889,3924.0,3923.9,10.07561952]
["bitfinex-derivatives","ETHF0:USTF0",1760877552823,0.88960889,3924.0,3923.9,9.86951952]
["bitfinex-derivatives","ETHF0:USTF0",1760877553620,5.88960889,3924.0,3923.9,11.23992202]
["bitfinex-derivatives","ETHF0:USTF0",1760877555224,5.88960889,3924.0,3923.9,9.86951952]
["bitfinex-derivatives","ETHF0:USTF0",1760877557126,0.88960889,3924.0,3923.9,11.44602202]
["bitfinex-derivatives","ETHF0:USTF0",1760877557721,0.88960889,3924.0,3923.9,11.65632202]
["bitfinex-derivatives","ETHF0:USTF0",1760877558720,0.54060889,3924.0,3923.9,11.99622202]
["bitfinex-derivatives","ETHF0:USTF0",1760877558920,0.87760889,3924.0,3923.9,11.99622202]
["bitfinex-derivatives","ETHF0:USTF0",1760877560626,0.87760889,3924.0,3923.9,11.44602202]
["bitfinex-derivatives","ETHF0:USTF0",1760877561325,0.87760889,3924.0,3923.9,11.65632202]
["bitfinex-derivatives","ETHF0:USTF0",1760877561533,0.87760889,3924.0,3923.9,11.99622202]
["bitfinex-derivatives","ETHF0:USTF0",1760877562330,0.87760889,3924.0,3923.0,2.42264205]
["bitfinex-derivatives","ETHF0:USTF0",1760877562331,0.66857,3921.9,3921.8,3.42181619]
["bitfinex-derivatives","ETHF0:USTF0",1760877562625,0.66857,3921.9,3921.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760877562626,0.1273,3921.5,3921.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760877562821,0.4288,3921.4,3921.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760877563230,0.75,3921.4,3921.3,0.22689165]
["bitfinex-derivatives","ETHF0:USTF0",1760877563727,0.75,3921.4,3921.3,0.00299165]
["bitfinex-derivatives","ETHF0:USTF0",1760877563921,5.57947111,3921.4,3920.5,3.91488373]
["bitfinex-derivatives","ETHF0:USTF0",1760877564128,0.5403,3920.6,3920.5,4.34908373]
["bitfinex-derivatives","ETHF0:USTF0",1760877564326,0.5403,3920.6,3920.5,4.13878373]
["bitfinex-derivatives","ETHF0:USTF0",1760877564327,0.75,3920.6,3920.5,4.13878373]
["bitfinex-derivatives","ETHF0:USTF0",1760877564524,0.75,3920.6,3920.5,8.83378373]
["bitfinex-derivatives","ETHF0:USTF0",1760877564828,0.75,3920.6,3920.5,9.04408373]
["bitfinex-derivatives","ETHF0:USTF0",1760877565033,0.7525131,3920.6,3920.5,9.38597578]
["bitfinex-derivatives","ETHF0:USTF0",1760877565933,0.7525131,3920.6,3920.5,3.91687578]
["bitfinex-derivatives","ETHF0:USTF0",1760877567834,0.7525131,3920.6,3920.5,0.00199205]
["bitfinex-derivatives","ETHF0:USTF0",1760877568830,0.7525131,3920.6,3920.5,0.22589205]
["bitfinex-derivatives","ETHF0:USTF0",1760877569030,0.0025131,3920.6,3920.5,0.77609205]
["bitfinex-derivatives","ETHF0:USTF0",1760877569334,0.0025131,3920.6,3920.5,4.69097578]
["bitfinex-derivatives","ETHF0:USTF0",1760877569542,0.3237131,3920.6,3920.5,4.69097578]
["bitfinex-derivatives","ETHF0:USTF0",1760877571340,0.0025131,3920.6,3920.5,4.69097578]
["bitfinex-derivatives","ETHF0:USTF0",1760877572041,0.0025131,3920.6,3920.5,4.80917578]
["bitfinex-derivatives","ETHF0:USTF0",1760877578246,0.0025131,3920.6,3920.5,0.89429205]
["bitfinex-derivatives","ETHF0:USTF0",1760877578451,0.0025131,3920.6,3920.5,4.80917578]
["bitfinex-derivatives","ETHF0:USTF0",1760877580349,0.7525131,3920.6,3920.5,4.35107578]
["bitfinex-derivatives","ETHF0:USTF0",1760877580550,0.7525131,3920.6,3920.5,9.64809205]
["bitfinex-derivatives","ETHF0:USTF0",1760877580750,0.5428131,3920.6,3920.5,9.64809205]
["bitfinex-derivatives","ETHF0:USTF0",1760877581847,0.5428131,3920.6,3920.5,0.77609205]
["bitfinex-derivatives","ETHF0:USTF0",1760877582048,0.7525131,3920.6,3920.5,2.60999205]
["bitfinex-derivatives","ETHF0:USTF0",1760877582250,0.7525131,3920.6,3920.5,2.83389205]
["bitfinex-derivatives","ETHF0:USTF0",1760877582450,0.7525131,3920.6,3920.5,3.38409205]
["bitfinex-derivatives","ETHF0:USTF0",1760877582648,0.5428131,3920.6,3920.5,3.38409205]
["bitfinex-derivatives","ETHF0:USTF0",1760877584655,0.5428131,3920.6,3920.5,6.50509205]
["bitfinex-derivatives","ETHF0:USTF0",1760877584856,0.3237131,3920.6,3920.5,6.50509205]
["bitfinex-derivatives","ETHF0:USTF0",1760877586060,0.0025131,3920.6,3920.5,6.50509205]
["bitfinex-derivatives","ETHF0:USTF0",1760877587559,0.0025131,3920.6,3920.5,6.96412205]
["bitfinex-derivatives","ETHF0:USTF0",1760877589762,0.01323501,3920.6,3920.5,10.87900578]
["bitfinex-derivatives","ETHF0:USTF0",1760877592464,0.66940515,3920.6,3920.5,10.87900578]
["bitfinex-derivatives","ETHF0:USTF0",1760877592866,0.66940515,3920.6,3920.5,10.41997578]
["bitfinex-derivatives","ETHF0:USTF0",1760877593065,1.01060515,3920.6,3920.5,10.41997578]
["bitfinex-derivatives","ETHF0:USTF0",1760877593364,1.21670515,3920.6,3920.5,10.41997578]
["bitfinex-derivatives","ETHF0:USTF0",1760877593663,1.72774193,3920.6,3920.5,14.22207578]
["bitfinex-derivatives","ETHF0:USTF0",1760877594068,1.72774193,3920.6,3920.5,4.35107578]
["bitfinex-derivatives","ETHF0:USTF0",1760877594262,1.72774193,3920.6,3920.5,11.23907578]
["bitfinex-derivatives","ETHF0:USTF0",1760877595465,1.73438408,3920.6,3920.5,11.23907578]
["bitfinex-derivatives","ETHF0:USTF0",1760877595666,1.73438408,3920.6,3920.5,7.32419205]
["bitfinex-derivatives","ETHF0:USTF0",1760877595861,1.74102623,3920.6,3920.5,7.32419205]
["bitfinex-derivatives","ETHF0:USTF0",1760877596766,1.74766838,3920.6,3920.5,7.32419205]
["bitfinex-derivatives","ETHF0:USTF0",1760877596966,1.74766838,3920.6,3920.5,10.30719205]
["bitfinex-derivatives","ETHF0:USTF0",1760877597265,1.75431053,3920.6,3920.5,10.30719205]
["bitfinex-derivatives","ETHF0:USTF0",1760877597761,1.76095268,3920.6,3920.5,10.30719205]
["bitfinex-derivatives","ETHF0:USTF0",1760877598067,1.71702002,3920.6,3920.5,10.30719205]
["bitfinex-derivatives","ETHF0:USTF0",1760877598365,1.76759483,3920.6,3920.5,10.30619205]
["bitfinex-derivatives","ETHF0:USTF0",1760877598566,1.77423698,3920.6,3920.5,10.30619205]
["bitfinex-derivatives","ETHF0:USTF0",1760877598965,1.78087913,3920.6,3920.5,10.30619205]
["bitfinex-derivatives","ETHF0:USTF0",1760877599462,1.78752128,3920.6,3920.5,10.30619205]
["bitfinex-derivatives","ETHF0:USTF0",1760877600071,1.79416343,3920.6,3920.5,10.30619205]
["bitfinex-derivatives","ETHF0:USTF0",1760877600370,1.80080558,3920.6,3920.5,10.30619205]
["bitfinex-derivatives","ETHF0:USTF0",1760877600666,1.80080558,3920.6,3920.5,10.62199205]
["bitfinex-derivatives","ETHF0:USTF0",1760877602370,1.38090558,3920.6,3920.5,10.62199205]
["bitfinex-derivatives","ETHF0:USTF0",1760877603167,1.0836688,3920.6,3920.5,10.62199205]
["bitfinex-derivatives","ETHF0:USTF0",1760877603365,1.2897688,3920.6,3920.5,10.62199205]
["bitfinex-derivatives","ETHF0:USTF0",1760877606169,0.7424688,3920.6,3920.5,14.99590578]
["bitfinex-derivatives","ETHF0:USTF0",1760877607276,0.08629866,3920.6,3920.5,14.99590578]
["bitfinex-derivatives","ETHF0:USTF0",1760877607477,0.7424688,3920.6,3920.5,14.99590578]
["bitfinex-derivatives","ETHF0:USTF0",1760877607774,0.08629866,3920.6,3920.5,14.99590578]
["bitfinex-derivatives","ETHF0:USTF0",1760877608074,0.7424688,3920.6,3920.5,14.99590578]
["bitfinex-derivatives","ETHF0:USTF0",1760877608272,0.08629866,3920.6,3920.5,14.99590578]
["bitfinex-derivatives","ETHF0:USTF0",1760877609264,0.08629866,3920.6,3920.5,19.99590578]
["bitfinex-derivatives","ETHF0:USTF0",1760877609665,1.17117746,3921.7,3921.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760877609867,0.25735658,3922.3,3922.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760877610064,0.5473,3922.8,3922.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760877610271,0.5473,3922.8,3922.7,10.6071]
["bitfinex-derivatives","ETHF0:USTF0",1760877610571,0.7611,3922.8,3922.7,10.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760877610776,0.7639783,3922.8,3922.7,10.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760877612975,0.3440783,3922.8,3922.7,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760877613275,0.0028783,3922.8,3922.7,11.3449539]
["bitfinex-derivatives","ETHF0:USTF0",1760877615470,0.3242783,3922.8,3922.7,1.4759539]
["bitfinex-derivatives","ETHF0:USTF0",1760877615676,0.5521783,3922.8,3922.7,8.8409539]
["bitfinex-derivatives","ETHF0:USTF0",1760877616376,0.3242783,3922.8,3922.7,8.8409539]
["bitfinex-derivatives","ETHF0:USTF0",1760877616573,0.5521783,3922.8,3922.7,1.4759539]
["bitfinex-derivatives","ETHF0:USTF0",1760877616879,0.7626783,3922.8,3922.7,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760877617076,0.7626783,3922.8,3922.7,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760877617574,0.7626783,3922.8,3922.7,9.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760877617873,0.7509,3922.1,3922.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760877618074,0.7509,3922.1,3922.0,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760877618272,0.7509,3922.1,3922.0,10.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760877618578,0.7509,3922.1,3922.0,10.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760877619973,0.7509,3922.1,3922.0,10.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760877620671,0.7509,3922.1,3922.0,10.2813]
["bitfinex-derivatives","ETHF0:USTF0",1760877621276,0.7509,3922.1,3922.0,10.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760877621472,0.5441,3922.4,3922.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760877621673,0.5441,3922.4,3922.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877621872,0.3343,3922.4,3922.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877622382,0.5441,3922.4,3922.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877623182,0.5441,3922.4,3922.3,10.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760877624381,0.5441,3922.4,3922.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877624579,0.5441,3922.4,3922.3,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760877625080,0.3343,3922.4,3922.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877625284,0.45881,3922.5,3922.3,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1760877625579,0.3343,3922.4,3922.3,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1760877625781,0.45881,3922.5,3922.4,1.1409539]
["bitfinex-derivatives","ETHF0:USTF0",1760877625979,0.3371783,3922.8,3922.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760877626180,0.0028783,3922.8,3922.7,1.4665539]
["bitfinex-derivatives","ETHF0:USTF0",1760877626882,0.5469783,3922.8,3922.7,1.4665539]
["bitfinex-derivatives","ETHF0:USTF0",1760877627382,0.7537783,3922.8,3922.7,9.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760877628070,0.7537783,3922.8,3922.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1760877628274,0.5441,3922.3,3922.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877628475,0.5441,3922.3,3922.2,9.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760877629971,0.3343,3922.3,3922.2,9.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760877630175,0.6744,3922.5,3922.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877631182,0.3343,3922.5,3922.4,1.4665539]
["bitfinex-derivatives","ETHF0:USTF0",1760877631482,0.3343,3922.5,3922.4,11.3285539]
["bitfinex-derivatives","ETHF0:USTF0",1760877631680,0.4616483,3922.8,3922.4,11.4617639]
["bitfinex-derivatives","ETHF0:USTF0",1760877631980,0.6714483,3922.8,3922.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877632184,0.5469,3922.5,3922.4,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760877632483,0.8812,3922.5,3922.4,10.2793]
["bitfinex-derivatives","ETHF0:USTF0",1760877633081,0.8812,3922.5,3922.4,10.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760877633377,0.3343,3922.7,3922.4,11.0029539]
["bitfinex-derivatives","ETHF0:USTF0",1760877633585,0.5441,3922.7,3922.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877634184,0.5441,3922.7,3922.6,10.3305539]
["bitfinex-derivatives","ETHF0:USTF0",1760877634579,0.3343,3922.7,3922.6,10.3305539]
["bitfinex-derivatives","ETHF0:USTF0",1760877635483,0.0028783,3922.8,3922.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877635685,0.0028783,3922.8,3922.7,1.4665539]
["bitfinex-derivatives","ETHF0:USTF0",1760877635978,0.0028783,3922.8,3922.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877636179,0.5469783,3922.8,3922.7,1.4665539]
["bitfinex-derivatives","ETHF0:USTF0",1760877636384,0.5469783,3922.8,3922.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877636685,0.7537783,3922.8,3922.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760877637079,0.7537783,3922.8,3922.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877637274,0.0028783,3922.8,3922.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877637476,0.0028783,3922.8,3922.7,1.4665539]
["bitfinex-derivatives","ETHF0:USTF0",1760877638184,0.0028783,3922.8,3922.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760877638383,0.0028783,3922.8,3922.7,1.4665539]
["bitfinex-derivatives","ETHF0:USTF0",1760877643292,0.7537783,3922.8,3922.7,11.23213178]
["bitfinex-derivatives","ETHF0:USTF0",1760877643486,1.0057383,3922.8,3922.7,11.3255539]
["bitfinex-derivatives","ETHF0:USTF0",1760877644290,1.2125383,3922.8,3922.7,11.3255539]
["bitfinex-derivatives","ETHF0:USTF0",1760877644791,1.2125383,3922.8,3922.7,10.9999539]
["bitfinex-derivatives","ETHF0:USTF0",1760877645390,1.2125383,3922.8,3922.7,11.3255539]
["bitfinex-derivatives","ETHF0:USTF0",1760877646384,1.2125383,3922.8,3922.7,10.9999539]
["bitfinex-derivatives","ETHF0:USTF0",1760877646584,1.2125383,3922.8,3922.7,10.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760877647592,1.0057383,3922.8,3922.7,10.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760877648091,0.5469783,3922.8,3922.7,10.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760877648392,0.7721783,3922.8,3922.7,10.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760877650892,0.7816,3922.6,3922.5,1.58343178]
["bitfinex-derivatives","ETHF0:USTF0",1760877651090,0.0028783,3922.8,3922.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760877651091,0.56,3922.4,3922.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760877651290,0.7816,3922.4,3922.3,8.42713178]
["bitfinex-derivatives","ETHF0:USTF0",1760877654697,0.7816,3922.4,3922.3,8.75493178]
["bitfinex-derivatives","ETHF0:USTF0",1760877655193,0.79359,3922.6,3922.3,8.42713178]
["bitfinex-derivatives","ETHF0:USTF0",1760877655390,0.7936,3922.5,3922.4,2.12893178]
["bitfinex-derivatives","ETHF0:USTF0",1760877655794,1.3745,3922.5,3922.4,1.80113178]
["bitfinex-derivatives","ETHF0:USTF0",1760877656794,0.3348,3922.4,3922.3,1.37313178]
["bitfinex-derivatives","ETHF0:USTF0",1760877657093,0.5809,3922.0,3921.9,9.47513178]
["bitfinex-derivatives","ETHF0:USTF0",1760877657398,0.7816,3921.8,3921.7,1.58343178]
["bitfinex-derivatives","ETHF0:USTF0",1760877657692,0.7816,3921.8,3921.7,1.80113178]
["bitfinex-derivatives","ETHF0:USTF0",1760877657892,0.7816,3921.8,3921.7,2.12893178]
["bitfinex-derivatives","ETHF0:USTF0",1760877659291,0.7816,3921.8,3921.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760877659687,0.7816,3921.8,3921.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760877659891,0.7816,3921.8,3921.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760877660599,0.7816,3921.8,3921.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760877660995,1.35117113,3922.7,3922.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760877661192,1.24037,3922.7,3922.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760877661496,1.24037,3922.7,3921.6,1.37313178]
["bitfinex-derivatives","ETHF0:USTF0",1760877661497,0.45889,3921.7,3921.6,1.37313178]
["bitfinex-derivatives","ETHF0:USTF0",1760877661700,1.24049,3921.7,3921.6,11.98593178]
["bitfinex-derivatives","ETHF0:USTF0",1760877662105,1.24049,3921.7,3921.6,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1760877662396,1.24049,3921.7,3921.6,10.6128]
["bitfinex-derivatives","ETHF0:USTF0",1760877663409,1.24049,3921.7,3921.6,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1760877663909,1.24049,3921.7,3921.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760877664108,1.24052,3921.4,3921.3,1.80113178]
["bitfinex-derivatives","ETHF0:USTF0",1760877664407,1.24052,3921.4,3921.3,11.3364539]
["bitfinex-derivatives","ETHF0:USTF0",1760877664609,1.01532,3921.4,3921.3,11.3364539]
["bitfinex-derivatives","ETHF0:USTF0",1760877666010,0.69170113,3922.5,3921.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760877666212,0.7816,3922.4,3922.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760877666511,1.24041,3922.4,3922.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760877666912,1.24041,3922.4,3922.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760877668107,1.24044,3922.1,3922.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760877668612,1.24044,3922.1,3922.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760877668911,1.24044,3922.1,3922.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760877669507,1.24044,3922.1,3922.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760877670211,1.22567,3921.9,3921.8,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1760877671012,1.22567,3921.9,3921.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760877671207,0.45887,3921.9,3921.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760877671403,0.45887,3921.9,3921.8,1.4734539]
["bitfinex-derivatives","ETHF0:USTF0",1760877672116,0.79037,3921.9,3921.8,1.4734539]
["bitfinex-derivatives","ETHF0:USTF0",1760877673515,1.01277,3921.9,3921.8,1.4734539]
["bitfinex-derivatives","ETHF0:USTF0",1760877674106,1.22567,3921.9,3921.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760877674612,1.22567,3921.9,3921.8,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760877674809,0.6813,3921.6,3921.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760877675018,1.2257,3921.6,3921.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760877675219,1.2257,3921.6,3921.5,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760877675419,1.2257,3921.6,3921.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760877675816,0.89424,3921.3,3921.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760877676016,0.89424,3921.3,3921.2,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1760877676410,1.22574,3921.3,3921.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760877676619,1.22574,3921.3,3921.2,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1760877677414,1.22574,3921.3,3921.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760877678318,1.22574,3921.3,3921.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760877678514,1.22574,3921.3,3921.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760877679421,1.22574,3921.3,3921.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760877680824,1.22574,3921.3,3921.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760877681017,1.22574,3921.3,3920.5,0.57921205]
["bitfinex-derivatives","ETHF0:USTF0",1760877681018,1.23579,3920.8,3920.7,1.37313178]
["bitfinex-derivatives","ETHF0:USTF0",1760877681324,1.23579,3920.8,3920.7,10.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760877682624,0.7768,3920.6,3920.5,0.00199205]
["bitfinex-derivatives","ETHF0:USTF0",1760877682823,0.7768,3920.1,3920.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760877683421,1.23588,3920.1,3920.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760877683925,1.23588,3920.1,3920.0,0.22921792]
["bitfinex-derivatives","ETHF0:USTF0",1760877684224,0.7768,3919.7,3919.6,0.7236539]
["bitfinex-derivatives","ETHF0:USTF0",1760877685120,0.77993591,3919.7,3919.6,0.72641488]
["bitfinex-derivatives","ETHF0:USTF0",1760877686426,0.1262,3919.5,3918.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760877686628,0.1262,3919.5,3918.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760877686629,0.78249,3919.2,3919.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877687030,41.81089,3919.2,3919.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877687430,1.01089,3919.2,3919.1,0.77257369]
["bitfinex-derivatives","ETHF0:USTF0",1760877688929,40.9262,3919.5,3919.1,0.77257369]
["bitfinex-derivatives","ETHF0:USTF0",1760877689124,0.2284,3919.4,3919.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760877689322,0.5517,3919.4,3919.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877690429,0.00313591,3919.7,3919.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760877690630,0.00313591,3919.7,3919.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877690819,0.00313591,3919.7,3919.6,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877691026,0.45903,3920.6,3920.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760877691626,0.78229,3920.9,3920.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760877691826,1.01069,3920.9,3920.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877692029,1.01349545,3920.9,3920.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877692233,1.23859545,3920.9,3920.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760877692831,0.55450545,3920.9,3920.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877693031,0.00280545,3920.9,3920.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877693831,0.55450545,3920.9,3920.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877694338,0.32610545,3920.9,3920.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877695034,0.55450545,3920.9,3920.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877697138,0.77960545,3920.9,3920.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877698433,0.77960545,3920.9,3920.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760877698833,0.77960545,3920.9,3920.8,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760877699735,0.00280545,3920.9,3920.8,10.6297]
["bitfinex-derivatives","ETHF0:USTF0",1760877701936,0.77960545,3920.9,3920.8,10.6297]
["bitfinex-derivatives","ETHF0:USTF0",1760877702144,0.5517,3920.3,3920.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877702332,0.00280545,3920.9,3920.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760877702333,0.68739,3920.8,3920.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760877702539,1.23579,3920.8,3920.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760877702932,0.45909,3920.0,3919.8,1.69503178]
["bitfinex-derivatives","ETHF0:USTF0",1760877703136,1.36209,3920.0,3919.9,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760877703445,1.36209,3920.0,3919.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760877703640,0.45911,3919.9,3919.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760877703835,0.78241,3919.9,3919.8,10.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760877704042,1.00752,3919.8,3919.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760877704244,1.23592,3919.8,3919.7,10.6297]
["bitfinex-derivatives","ETHF0:USTF0",1760877704544,0.5517,3919.8,3919.7,10.6297]
["bitfinex-derivatives","ETHF0:USTF0",1760877706841,40.9262,3920.5,3919.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760877707046,0.5533,3920.0,3919.9,10.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760877707545,0.7968,3920.0,3919.9,10.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760877707843,0.4591,3920.0,3919.9,10.6194]
["bitfinex-derivatives","ETHF0:USTF0",1760877708046,1.354,3920.0,3919.9,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760877708941,0.45912,3919.7,3919.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760877709140,1.21872,3919.7,3919.6,10.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760877709943,0.1353,3920.0,3919.4,1.37313178]
["bitfinex-derivatives","ETHF0:USTF0",1760877709944,1.35405,3919.5,3919.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760877710150,1.01245,3919.5,3919.4,9.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760877710345,0.5533,3919.5,3919.4,9.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760877710648,0.7596,3919.9,3919.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760877710848,1.2187,3919.9,3919.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760877711349,1.2187,3919.9,3919.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760877711648,1.0124,3919.9,3919.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760877714957,1.2187,3919.9,3919.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760877715348,1.2187,3919.9,3919.8,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1760877716152,1.2187,3919.9,3919.8,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760877716852,1.2187,3919.9,3919.8,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1760877717549,0.7596,3919.6,3919.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760877717745,0.5533,3919.6,3919.5,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760877718345,1.01243,3919.6,3919.5,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760877719046,0.79683,3919.6,3919.5,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760877719251,0.45913,3919.6,3919.5,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760877720452,0.4591,3919.9,3919.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760877720654,0.7968,3919.9,3919.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760877721447,1.2187,3919.9,3919.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760877721759,1.21873,3919.6,3919.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760877722052,1.21873,3919.6,3919.5,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760877722252,1.21873,3919.6,3919.5,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1760877722454,1.01243,3919.6,3919.5,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760877723756,1.21873,3919.6,3919.5,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1760877724355,1.21873,3919.6,3919.5,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760877725159,0.45913,3919.6,3919.5,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760877725547,1.01243,3919.6,3919.5,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760877729155,0.45913,3919.6,3919.5,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760877731158,0.45913,3919.6,3919.5,11.99353178]
["bitfinex-derivatives","ETHF0:USTF0",1760877731559,0.79681,3919.8,3919.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760877731859,0.79681,3919.8,3919.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760877734055,1.01151,3919.8,3919.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760877735158,0.79681,3919.8,3919.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760877735465,0.3417,3919.9,3919.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760877735660,0.3417,3919.9,3919.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760877735860,0.5564,3919.9,3919.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760877736061,0.7819,3919.9,3919.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760877736261,0.7819,3919.9,3919.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760877737666,0.7819,3919.9,3919.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760877738466,0.3417,3919.9,3919.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760877738663,0.5671,3919.9,3919.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760877740062,0.7783,3919.9,3919.8,1.60232847]
["bitfinex-derivatives","ETHF0:USTF0",1760877740267,0.7783,3919.9,3919.8,1.60234678]
["bitfinex-derivatives","ETHF0:USTF0",1760877740864,0.3417,3919.9,3919.8,2.14854678]
["bitfinex-derivatives","ETHF0:USTF0",1760877741058,0.7783,3919.9,3919.8,2.14854678]
["bitfinex-derivatives","ETHF0:USTF0",1760877741261,0.7783,3919.9,3919.8,1.81244678]
["bitfinex-derivatives","ETHF0:USTF0",1760877741468,0.7783,3919.9,3919.8,1.60234678]
["bitfinex-derivatives","ETHF0:USTF0",1760877741672,0.7783,3919.9,3919.8,1.59274678]
["bitfinex-derivatives","ETHF0:USTF0",1760877743371,0.7783,3919.9,3919.8,1.80284678]
["bitfinex-derivatives","ETHF0:USTF0",1760877743559,0.7783,3919.9,3919.8,2.13894678]
["bitfinex-derivatives","ETHF0:USTF0",1760877744068,0.7783,3919.9,3919.8,1.80284678]
["bitfinex-derivatives","ETHF0:USTF0",1760877745672,0.7783,3919.9,3919.8,2.13894678]
["bitfinex-derivatives","ETHF0:USTF0",1760877746269,0.7783,3919.9,3919.8,1.80284678]
["bitfinex-derivatives","ETHF0:USTF0",1760877747371,0.7783,3919.9,3919.8,2.13894678]
["bitfinex-derivatives","ETHF0:USTF0",1760877749172,0.7783,3919.9,3919.8,1.80284678]
["bitfinex-derivatives","ETHF0:USTF0",1760877750775,0.7783,3919.9,3919.8,11.66184678]
["bitfinex-derivatives","ETHF0:USTF0",1760877751074,0.7783,3919.9,3919.8,11.99794678]
["bitfinex-derivatives","ETHF0:USTF0",1760877753178,0.7783,3919.9,3919.8,2.13894678]
["bitfinex-derivatives","ETHF0:USTF0",1760877753477,0.5671,3919.9,3919.8,11.99694678]
["bitfinex-derivatives","ETHF0:USTF0",1760877756072,0.7783,3919.9,3919.8,11.99694678]
["bitfinex-derivatives","ETHF0:USTF0",1760877756677,0.7783,3919.9,3919.8,10.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760877760582,0.7783,3919.9,3919.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760877760783,0.7783,3919.9,3919.8,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760877761382,0.7783,3919.9,3919.8,11.99594678]
["bitfinex-derivatives","ETHF0:USTF0",1760877762481,0.7783,3919.9,3919.8,1.80284678]
["bitfinex-derivatives","ETHF0:USTF0",1760877762684,0.7783,3919.9,3919.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760877762886,0.7783,3919.9,3919.8,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1760877763384,0.7783,3919.9,3919.8,10.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760877764794,0.7783,3919.9,3919.8,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1760877765686,1.22191,3919.8,3919.7,1.59274678]
["bitfinex-derivatives","ETHF0:USTF0",1760877765885,1.22191,3919.8,3919.7,10.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760877766784,0.78123,3919.6,3919.5,1.59344678]
["bitfinex-derivatives","ETHF0:USTF0",1760877767091,1.21253,3919.6,3919.5,10.0726]
["bitfinex-derivatives","ETHF0:USTF0",1760877768383,0.2063,3919.3,3919.2,1.37684678]
["bitfinex-derivatives","ETHF0:USTF0",1760877768589,0.7534,3919.3,3919.2,9.60644678]
["bitfinex-derivatives","ETHF0:USTF0",1760877768988,0.7534,3919.3,3919.2,11.44944678]
["bitfinex-derivatives","ETHF0:USTF0",1760877769391,0.7534,3919.3,3919.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1760877771690,0.7534,3919.3,3919.2,10.0726]
["bitfinex-derivatives","ETHF0:USTF0",1760877774893,0.78128,3919.2,3919.1,0.00187369]
["bitfinex-derivatives","ETHF0:USTF0",1760877775094,1.21258,3919.2,3919.1,0.00187369]
["bitfinex-derivatives","ETHF0:USTF0",1760877776993,1.21258,3919.2,3919.1,0.43337369]
["bitfinex-derivatives","ETHF0:USTF0",1760877777691,1.21258,3919.2,3919.1,0.76647369]
["bitfinex-derivatives","ETHF0:USTF0",1760877777891,1.21258,3919.2,3919.1,0.43337369]
["bitfinex-derivatives","ETHF0:USTF0",1760877781298,0.45918,3919.2,3919.1,0.76647369]
["bitfinex-derivatives","ETHF0:USTF0",1760877781496,0.78128,3919.3,3919.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760877781805,1.21258,3919.3,3919.1,0.00187369]
["bitfinex-derivatives","ETHF0:USTF0",1760877783195,41.2313,3919.2,3919.1,0.00187369]
["bitfinex-derivatives","ETHF0:USTF0",1760877783404,41.5534,3919.2,3919.1,0.00187369]
["bitfinex-derivatives","ETHF0:USTF0",1760877785499,41.5534,3919.2,3919.1,0.21847369]
["bitfinex-derivatives","ETHF0:USTF0",1760877785692,0.5284,3919.2,3919.1,0.76647369]
["bitfinex-derivatives","ETHF0:USTF0",1760877787306,0.3221,3919.2,3919.1,0.76647369]
["bitfinex-derivatives","ETHF0:USTF0",1760877790111,0.5284,3919.2,3919.1,0.76647369]
["bitfinex-derivatives","ETHF0:USTF0",1760877792406,0.7534,3919.2,3919.1,0.43337369]
["bitfinex-derivatives","ETHF0:USTF0",1760877792608,0.7534,3919.2,3919.1,0.21847369]
["bitfinex-derivatives","ETHF0:USTF0",1760877792911,0.7534,3919.2,3919.1,0.00187369]
["bitfinex-derivatives","ETHF0:USTF0",1760877793997,0.1267,3919.0,3918.5,1.37684678]
["bitfinex-derivatives","ETHF0:USTF0",1760877794203,0.5599,3918.5,3918.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760877794406,0.9001,3918.5,3918.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760877795006,0.9001,3918.5,3918.4,0.23170429]
["bitfinex-derivatives","ETHF0:USTF0",1760877795407,1.35936,3918.5,3918.4,0.00280429]
["bitfinex-derivatives","ETHF0:USTF0",1760877799303,1.35936,3918.5,3918.4,0.23170429]
["bitfinex-derivatives","ETHF0:USTF0",1760877799512,1.35936,3918.5,3918.4,0.00280429]
["bitfinex-derivatives","ETHF0:USTF0",1760877802005,1.23845,3917.7,3917.6,1.58884678]
["bitfinex-derivatives","ETHF0:USTF0",1760877802207,1.23845,3917.7,3917.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760877802807,1.37448,3917.5,3917.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760877803118,1.37743823,3917.5,3917.4,0.21483076]
["bitfinex-derivatives","ETHF0:USTF0",1760877803416,1.37743823,3917.5,3917.4,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1760877804315,1.37743823,3917.5,3917.4,0.75763076]
["bitfinex-derivatives","ETHF0:USTF0",1760877804818,1.37743823,3917.5,3917.4,0.42303076]
["bitfinex-derivatives","ETHF0:USTF0",1760877807418,1.37743823,3917.5,3917.4,0.21483076]
["bitfinex-derivatives","ETHF0:USTF0",1760877808017,1.37743823,3917.5,3917.4,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1760877808222,1.37743823,3917.5,3917.4,0.21483076]
["bitfinex-derivatives","ETHF0:USTF0",1760877810421,1.37743823,3917.5,3917.4,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1760877810722,1.37743823,3917.5,3917.4,0.21483076]
["bitfinex-derivatives","ETHF0:USTF0",1760877816419,1.37743823,3917.5,3917.4,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1760877819024,1.37743823,3917.5,3917.4,0.21483076]
["bitfinex-derivatives","ETHF0:USTF0",1760877820227,1.37743823,3917.5,3917.4,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1760877825422,1.37743823,3917.5,3917.4,0.21483076]
["bitfinex-derivatives","ETHF0:USTF0",1760877829127,1.37743823,3917.5,3917.4,1.37967754]
["bitfinex-derivatives","ETHF0:USTF0",1760877831033,1.37743823,3917.5,3917.4,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1760877840635,1.37743823,3917.5,3917.4,1.38113845]
["bitfinex-derivatives","ETHF0:USTF0",1760877842537,1.37743823,3917.5,3917.4,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1760877843444,1.37743823,3917.5,3917.4,0.21483076]
["bitfinex-derivatives","ETHF0:USTF0",1760877849851,1.37743823,3917.5,3917.4,1.59313845]
["bitfinex-derivatives","ETHF0:USTF0",1760877850053,1.37743823,3917.5,3917.4,1.38113845]
["bitfinex-derivatives","ETHF0:USTF0",1760877852452,1.37743823,3917.5,3917.4,0.00283076]
["bitfinex-derivatives","ETHF0:USTF0",1760877852659,0.7841,3917.1,3917.0,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877852850,0.45945,3916.9,3916.8,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877853051,1.24355,3916.9,3916.8,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877853354,1.24355,3916.9,3916.7,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877853355,0.7841,3916.8,3916.7,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877853856,1.24357,3916.8,3916.7,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1760877863861,42.04357,3916.8,3916.7,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1760877873062,1.24357,3916.8,3916.7,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1760877875069,1.24357,3916.8,3916.7,0.21718455]
["bitfinex-derivatives","ETHF0:USTF0",1760877875471,1.24357,3916.8,3916.7,0.43108455]
["bitfinex-derivatives","ETHF0:USTF0",1760877875672,1.24357,3916.8,3916.7,0.75918455]
["bitfinex-derivatives","ETHF0:USTF0",1760877877085,1.24357,3916.8,3916.7,0.21718455]
["bitfinex-derivatives","ETHF0:USTF0",1760877877468,0.1366,3917.0,3916.7,0.21718455]
["bitfinex-derivatives","ETHF0:USTF0",1760877877469,0.79434,3917.0,3916.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760877877677,0.79434,3917.0,3916.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760877879175,1.00344,3917.0,3916.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760877880074,1.13824,3917.0,3916.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760877880271,1.36594,3917.0,3916.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760877880474,1.36594,3917.0,3916.7,0.21718455]
["bitfinex-derivatives","ETHF0:USTF0",1760877880475,1.23117,3916.8,3916.7,0.21718455]
["bitfinex-derivatives","ETHF0:USTF0",1760877880676,1.23117,3916.8,3916.7,0.00238455]
["bitfinex-derivatives","ETHF0:USTF0",1760877883976,1.23124,3916.2,3916.1,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877884177,0.7717,3916.1,3916.0,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877884582,0.7717,3915.9,3915.8,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877884988,0.1348,3916.5,3915.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760877884989,0.56552014,3916.1,3915.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760877885286,0.3349,3916.5,3916.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760877885484,0.9065,3916.5,3916.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760877885680,0.3625,3916.5,3916.0,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877885885,0.7717,3916.1,3916.0,2.13510769]
["bitfinex-derivatives","ETHF0:USTF0",1760877886292,0.7717,3916.1,3916.0,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877886481,1.36606,3916.0,3915.9,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877886683,0.9065,3916.0,3915.9,1.59310769]
["bitfinex-derivatives","ETHF0:USTF0",1760877887284,0.9065,3916.0,3915.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760877887685,0.9065,3916.0,3915.9,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760877887686,0.3349,3916.0,3915.9,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760877887885,0.3216,3916.2,3915.9,6.80880769]
["bitfinex-derivatives","ETHF0:USTF0",1760877888190,0.5453,3916.2,3916.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877888784,0.45953,3916.3,3916.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877888979,0.3216,3916.4,3916.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760877889287,0.56527537,3916.8,3916.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760877889288,0.3216,3916.7,3916.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760877889487,0.5453,3916.7,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877892192,0.3216,3916.7,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877892582,0.3216,3917.0,3916.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760877892786,0.3216,3917.0,3916.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760877892989,0.3216,3917.0,3916.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877893394,0.4302,3916.7,3916.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760877893696,0.7518,3916.7,3916.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760877894682,0.7518,3916.7,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877895387,0.88968,3916.7,3916.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760877895989,1.21128,3916.7,3916.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760877896493,0.7518,3916.7,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877896894,0.5453,3916.7,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877897094,0.3216,3916.7,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877897292,0.5453,3916.7,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877897687,0.1347,3917.0,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877897896,0.3216,3917.4,3917.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760877898195,1.2112,3917.4,3917.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760877898398,0.7518,3916.9,3916.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760877898696,0.1347,3917.0,3916.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760877898697,1.21128,3916.7,3916.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760877898901,0.5453,3916.7,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877899103,0.3216,3916.7,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877899297,0.7518,3916.7,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877899495,0.7518,3916.7,3916.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760877899697,0.5453,3916.7,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877899898,0.7518,3916.7,3916.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760877900297,0.7518,3916.7,3916.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760877900498,0.8865,3916.5,3916.4,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877900996,0.7518,3916.3,3916.2,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877901201,0.3216,3916.3,3916.2,2.14030769]
["bitfinex-derivatives","ETHF0:USTF0",1760877901392,0.7518,3916.3,3916.2,1.81800769]
["bitfinex-derivatives","ETHF0:USTF0",1760877903207,0.7518,3916.3,3916.2,1.60230769]
["bitfinex-derivatives","ETHF0:USTF0",1760877903508,0.88974,3916.2,3916.1,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877903705,0.1347,3916.5,3915.8,0.00226638]
["bitfinex-derivatives","ETHF0:USTF0",1760877903706,0.59426,3916.0,3915.9,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877903903,0.7518,3915.9,3915.8,0.00226638]
["bitfinex-derivatives","ETHF0:USTF0",1760877907103,1.21145,3915.2,3915.1,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877907300,1.21151,3914.8,3914.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760877907909,0.45972,3914.6,3914.5,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877908203,1.21347159,3914.6,3914.5,0.00196029]
["bitfinex-derivatives","ETHF0:USTF0",1760877909404,0.75375159,3914.6,3914.5,0.76396029]
["bitfinex-derivatives","ETHF0:USTF0",1760877910310,0.75375159,3914.6,3914.5,0.44166029]
["bitfinex-derivatives","ETHF0:USTF0",1760877910707,0.75375159,3914.6,3914.5,0.22596029]
["bitfinex-derivatives","ETHF0:USTF0",1760877911206,0.75375159,3914.6,3914.5,0.00196029]
["bitfinex-derivatives","ETHF0:USTF0",1760877914912,0.32355159,3914.6,3914.5,0.76936029]
["bitfinex-derivatives","ETHF0:USTF0",1760877915219,0.32355159,3914.6,3914.5,5.88866029]
["bitfinex-derivatives","ETHF0:USTF0",1760877915220,0.00195159,3914.6,3914.5,5.88866029]
["bitfinex-derivatives","ETHF0:USTF0",1760877915419,0.3256,3915.4,3915.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760877915617,0.3256,3915.4,3914.5,5.12126029]
["bitfinex-derivatives","ETHF0:USTF0",1760877915618,0.3256,3915.4,3915.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760877915911,0.3256,3915.9,3915.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760877916117,0.771,3915.8,3915.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760877916413,0.77399938,3915.8,3915.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760877916613,0.3256,3915.4,3914.7,1.83801769]
["bitfinex-derivatives","ETHF0:USTF0",1760877916818,0.7573,3914.9,3914.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760877917113,0.7573,3914.9,3914.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760877917412,0.7573,3914.9,3914.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877917613,0.311,3914.9,3914.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760877918114,0.44929938,3915.8,3915.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877918717,0.76029938,3915.8,3915.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877918915,0.76029938,3915.8,3915.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760877919114,0.76029938,3915.8,3915.2,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1760877919115,0.7573,3915.3,3915.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760877919712,0.1342,3915.5,3914.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760877919713,0.669,3915.0,3914.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760877919920,0.8915,3915.0,3914.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877920122,0.8915,3915.0,3914.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760877920712,0.5335,3915.3,3915.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760877921307,0.4452,3915.5,3915.2,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1760877921506,0.6677,3915.5,3915.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760877921713,0.8915,3915.5,3915.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877922215,0.311,3915.3,3914.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1760877922516,0.7573,3914.9,3914.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877922706,0.5335,3914.9,3914.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760877923111,0.7573,3914.9,3914.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877923317,0.311,3914.9,3914.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760877923514,0.5335,3914.9,3914.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760877923916,0.7573,3914.9,3914.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877924109,0.7573,3914.9,3914.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760877924810,0.7573,3914.9,3914.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877925616,0.7573,3914.9,3914.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760877926312,0.59388,3915.0,3914.5,0.34046029]
["bitfinex-derivatives","ETHF0:USTF0",1760877926313,1.21702,3914.7,3914.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760877926917,0.7573,3914.7,3914.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760877927614,0.7573,3914.7,3914.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877928613,0.7573,3914.7,3914.5,0.00196029]
["bitfinex-derivatives","ETHF0:USTF0",1760877929123,1.21702,3914.6,3914.5,0.00196029]
["bitfinex-derivatives","ETHF0:USTF0",1760877930925,1.21702,3914.6,3914.5,0.21086029]
["bitfinex-derivatives","ETHF0:USTF0",1760877931420,0.311,3913.9,3913.5,1.37830769]
["bitfinex-derivatives","ETHF0:USTF0",1760877931614,0.7573,3913.6,3913.5,1.79490769]
["bitfinex-derivatives","ETHF0:USTF0",1760877931923,0.7573,3913.6,3913.5,2.13340769]
["bitfinex-derivatives","ETHF0:USTF0",1760877932320,0.7573,3913.6,3913.5,2.13616831]
["bitfinex-derivatives","ETHF0:USTF0",1760877932819,0.5335,3913.6,3913.5,2.13616831]
["bitfinex-derivatives","ETHF0:USTF0",1760877933217,0.5335,3913.6,3913.5,0.75786062]
["bitfinex-derivatives","ETHF0:USTF0",1760877933819,0.5335,3914.4,3914.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877934127,0.7573,3914.4,3914.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760877935019,0.2225,3913.8,3913.7,1.92131215]
["bitfinex-derivatives","ETHF0:USTF0",1760877935327,0.7573,3913.8,3913.7,1.79051215]
["bitfinex-derivatives","ETHF0:USTF0",1760877936022,0.45983,3913.7,3913.6,1.37391215]
["bitfinex-derivatives","ETHF0:USTF0",1760877936216,0.7573,3913.6,3913.5,11.62927277]
["bitfinex-derivatives","ETHF0:USTF0",1760877936416,0.1342,3914.0,3913.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877936417,0.3567,3914.0,3913.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877936617,0.8915,3914.0,3913.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760877936816,0.311,3913.6,3913.5,9.83876062]
["bitfinex-derivatives","ETHF0:USTF0",1760877937032,0.7573,3913.6,3913.5,0.41936062]
["bitfinex-derivatives","ETHF0:USTF0",1760877937221,0.7573,3913.6,3913.5,10.25536062]
["bitfinex-derivatives","ETHF0:USTF0",1760877937421,0.7573,3913.6,3913.5,10.59386062]
["bitfinex-derivatives","ETHF0:USTF0",1760877937618,0.5335,3913.6,3913.5,10.59386062]
["bitfinex-derivatives","ETHF0:USTF0",1760877939331,0.7573,3913.6,3913.5,10.59386062]
["bitfinex-derivatives","ETHF0:USTF0",1760877940645,0.5335,3913.6,3913.5,10.59386062]
["bitfinex-derivatives","ETHF0:USTF0",1760877940824,0.311,3913.6,3913.5,0.75786062]
["bitfinex-derivatives","ETHF0:USTF0",1760877941025,0.5335,3913.9,3913.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760877941225,0.5335,3913.9,3913.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877941425,0.7573,3913.9,3913.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877942035,0.7573,3913.9,3913.5,9.83876062]
["bitfinex-derivatives","ETHF0:USTF0",1760877942240,0.4463,3913.6,3913.5,10.04766062]
["bitfinex-derivatives","ETHF0:USTF0",1760877942530,0.7573,3913.6,3913.5,10.25536062]
["bitfinex-derivatives","ETHF0:USTF0",1760877942731,0.594,3914.0,3913.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760877942926,0.7573,3913.9,3913.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760877943134,0.7573,3913.9,3913.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760877943331,0.5335,3913.9,3913.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760877947633,0.7573,3913.9,3913.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760877947838,0.7559,3913.7,3913.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760877948439,0.7559,3913.7,3913.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760877949138,0.7559,3913.7,3913.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760877949340,0.7559,3913.7,3913.6,10.2737]
["bitfinex-derivatives","ETHF0:USTF0",1760877949639,0.7559,3913.7,3913.6,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1760877949842,0.5342,3913.7,3913.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760877950044,0.5342,3913.7,3913.6,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1760877950339,0.3239,3913.7,3913.6,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1760877950945,0.3239,3914.0,3913.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760877951140,0.8883,3914.0,3913.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760877951838,0.8883,3914.0,3913.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760877953544,1.21568,3914.1,3914.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760877953845,0.7559,3913.8,3913.7,1.58941215]
["bitfinex-derivatives","ETHF0:USTF0",1760877954042,0.7559,3913.8,3913.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760877954348,0.7559,3913.8,3913.7,1.58941215]
["bitfinex-derivatives","ETHF0:USTF0",1760877954539,0.7559,3913.8,3913.7,1.81161215]
["bitfinex-derivatives","ETHF0:USTF0",1760877955247,0.7559,3913.8,3913.7,11.64661215]
["bitfinex-derivatives","ETHF0:USTF0",1760877956042,0.7559,3913.8,3913.7,11.42441215]
["bitfinex-derivatives","ETHF0:USTF0",1760877956241,0.7559,3913.8,3913.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760877956441,0.7559,3913.8,3913.7,10.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760877956737,0.7559,3913.8,3913.7,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1760877956942,0.5342,3913.8,3913.7,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1760877957341,0.7559,3913.8,3913.7,10.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760877957543,0.7559,3913.8,3913.7,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1760877957745,0.7559,3913.8,3913.7,10.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760877957941,0.7559,3913.8,3913.5,0.00276062]
["bitfinex-derivatives","ETHF0:USTF0",1760877958241,1.21571,3913.8,3913.6,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1760877958437,0.3239,3913.7,3913.6,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1760877958641,0.7559,3913.7,3913.6,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1760877959950,0.7559,3913.7,3913.6,10.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760877961649,0.5342,3913.9,3913.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760877961846,0.7837,3913.8,3913.6,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1760877962153,1.21573,3913.6,3913.5,0.00276062]
["bitfinex-derivatives","ETHF0:USTF0",1760877962443,1.21573,3913.6,3913.5,7.52176062]
["bitfinex-derivatives","ETHF0:USTF0",1760877963851,1.21573,3913.6,3913.5,0.00276062]
["bitfinex-derivatives","ETHF0:USTF0",1760877964152,1.21573,3913.6,3913.5,1.38145917]
["bitfinex-derivatives","ETHF0:USTF0",1760877964444,1.21573,3913.6,3913.5,0.00276062]
["bitfinex-derivatives","ETHF0:USTF0",1760877966457,1.21573,3913.6,3913.5,0.21826062]
["bitfinex-derivatives","ETHF0:USTF0",1760877967847,0.3239,3913.6,3913.5,0.76576062]
["bitfinex-derivatives","ETHF0:USTF0",1760877968047,0.5342,3913.6,3913.5,0.76576062]
["bitfinex-derivatives","ETHF0:USTF0",1760877968352,0.7559,3913.6,3913.5,0.00276062]
["bitfinex-derivatives","ETHF0:USTF0",1760877968552,0.5342,3913.6,3913.5,0.76576062]
["bitfinex-derivatives","ETHF0:USTF0",1760877968752,0.3239,3913.6,3913.5,0.76576062]
["bitfinex-derivatives","ETHF0:USTF0",1760877969254,0.3239,3913.9,3913.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760877969447,0.3239,3913.9,3913.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760877970246,0.2103,3914.2,3914.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760877970556,0.7683,3913.9,3913.8,1.59839855]
["bitfinex-derivatives","ETHF0:USTF0",1760877970846,0.7683,3913.9,3913.8,11.43339855]
["bitfinex-derivatives","ETHF0:USTF0",1760877971052,0.7683,3913.9,3913.8,11.65209855]
["bitfinex-derivatives","ETHF0:USTF0",1760877971447,0.7683,3913.9,3913.8,11.97479855]
["bitfinex-derivatives","ETHF0:USTF0",1760877972050,0.3368,3913.9,3913.8,11.97479855]
["bitfinex-derivatives","ETHF0:USTF0",1760877972253,0.67176,3914.2,3914.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760877972553,0.45974,3914.3,3914.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760877972751,0.79654,3914.3,3914.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760877972951,1.00854,3914.3,3914.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760877973149,0.3368,3914.3,3914.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760877974054,0.5488,3914.3,3914.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760877974351,0.7683,3914.3,3914.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760877974544,0.1342,3915.0,3914.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760877974749,0.67173,3914.5,3914.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760877974954,1.00853,3914.5,3914.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760877975456,0.5488,3914.5,3914.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760877975649,0.4597,3914.7,3914.3,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1760877975650,0.3368,3914.7,3914.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760877975854,0.3368,3914.7,3914.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760877976058,0.1342,3915.0,3914.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760877976357,0.3368,3915.2,3914.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760877976559,0.3368,3915.2,3915.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760877977144,0.33,3915.6,3915.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760877977351,0.00299938,3915.8,3915.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760877977544,0.78709938,3915.8,3915.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760877977754,0.78709938,3915.8,3915.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760877977755,0.9208,3915.5,3915.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760877978257,0.9208,3915.5,3915.4,9.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760877978652,0.9208,3915.5,3915.4,9.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760877978849,0.9208,3915.5,3915.4,10.2633]
["bitfinex-derivatives","ETHF0:USTF0",1760877979250,0.5578,3915.5,3915.4,10.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760877979549,0.6945,3915.5,3915.4,10.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760877979746,0.33,3915.7,3915.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760877979951,0.2278,3915.3,3915.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760877980255,0.33,3915.3,3915.2,10.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760877980450,0.9263,3915.5,3915.2,10.2633]
["bitfinex-derivatives","ETHF0:USTF0",1760877980756,1.1541,3915.5,3915.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760877981153,0.33,3915.5,3915.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760877981356,0.45958,3915.7,3915.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760877981657,0.7841,3915.6,3915.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760877981956,0.7841,3915.6,3915.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760877982657,0.5578,3915.6,3915.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760877983246,0.7841,3915.6,3915.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760877983650,0.7841,3915.6,3915.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760877984457,0.5578,3915.6,3915.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760877984655,0.33,3915.6,3915.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760877984857,0.56079938,3915.8,3915.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760877985052,0.78709938,3915.8,3915.7,10.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760877985257,0.56079938,3915.8,3915.7,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760877985450,0.33299938,3915.8,3915.7,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760877985663,0.56079938,3915.8,3915.7,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760877985854,0.78709938,3915.8,3915.7,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760877986055,0.00299938,3915.8,3915.7,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760877987868,0.00299938,3915.8,3915.7,15.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760877989263,0.00299938,3915.8,3915.7,10.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760877989666,0.00299938,3915.8,3915.7,15.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760877992069,0.00299938,3915.8,3915.7,15.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760877996066,0.00299938,3915.8,3915.7,10.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760877997766,0.33299938,3915.8,3915.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760877997971,0.33299938,3915.8,3915.7,10.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760877998172,0.00299938,3915.8,3915.7,10.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760877999274,0.45709938,3915.8,3915.4,1.37869855]
["bitfinex-derivatives","ETHF0:USTF0",1760877999479,0.9208,3915.5,3915.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760877999681,0.9208,3915.5,3915.4,10.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760878000078,1.38041,3915.5,3915.4,10.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760878001481,1.24374,3915.2,3915.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760878001682,1.24374,3915.2,3915.1,10.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760878002481,1.24374,3915.2,3915.1,10.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760878003083,1.24374,3915.2,3915.1,10.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760878004485,1.24374,3915.2,3915.1,11.42119855]
["bitfinex-derivatives","ETHF0:USTF0",1760878005180,1.24374,3915.2,3915.0,1.37869855]
["bitfinex-derivatives","ETHF0:USTF0",1760878005382,0.91374,3915.2,3915.1,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1760878005684,0.91374,3915.2,3914.9,1.37869855]
["bitfinex-derivatives","ETHF0:USTF0",1760878005685,1.05046,3915.0,3914.9,2.12229855]
["bitfinex-derivatives","ETHF0:USTF0",1760878005884,1.38046,3915.0,3914.9,11.94929855]
["bitfinex-derivatives","ETHF0:USTF0",1760878006483,1.38046,3915.0,3914.9,10.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760878006876,1.38046,3915.0,3914.9,10.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760878007080,1.38046,3915.0,3914.9,11.63242973]
["bitfinex-derivatives","ETHF0:USTF0",1760878008186,1.38046,3915.0,3914.9,11.95302973]
["bitfinex-derivatives","ETHF0:USTF0",1760878009678,1.01746,3915.0,3914.9,11.95302973]
["bitfinex-derivatives","ETHF0:USTF0",1760878010083,0.77601,3915.4,3915.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760878010285,0.98981,3915.4,3915.3,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760878010484,1.20271,3915.4,3915.3,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1760878012491,1.20271,3915.4,3915.3,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760878013291,0.3164,3915.4,3915.3,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760878013494,0.45961,3915.5,3915.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760878013687,0.45959,3915.7,3915.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760878013892,0.98979,3915.7,3915.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760878014397,1.20269,3915.7,3915.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760878014793,1.20269,3915.7,3915.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760878015297,1.20269,3915.7,3915.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760878016192,1.20269,3915.7,3915.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760878016394,1.20269,3915.7,3915.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760878016993,1.20269,3915.7,3915.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760878017691,0.45961,3915.5,3915.3,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1760878017894,0.7431,3915.4,3915.3,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760878018492,0.3164,3915.4,3915.3,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760878018687,0.3164,3915.6,3915.3,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760878018894,0.7431,3915.6,3915.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760878019895,0.7431,3915.6,3915.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760878020192,0.5302,3915.6,3915.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760878021298,0.7431,3915.6,3915.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760878021698,1.20273,3915.3,3915.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760878021898,1.20273,3915.3,3915.2,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1760878022598,0.7431,3915.3,3915.2,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760878022798,0.7431,3915.3,3915.2,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760878023296,0.5302,3915.3,3915.2,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760878024403,0.7431,3915.7,3915.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760878024601,0.7431,3915.7,3915.6,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1760878024894,1.20268,3915.7,3915.6,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1760878026096,0.98983,3915.3,3915.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760878026303,0.98983,3915.3,3915.2,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760878026494,1.20273,3915.3,3915.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760878026802,1.20275,3915.1,3915.0,1.59312973]
["bitfinex-derivatives","ETHF0:USTF0",1760878027001,1.20275,3915.1,3915.0,1.80372973]
["bitfinex-derivatives","ETHF0:USTF0",1760878027194,1.20275,3915.1,3915.0,11.63072973]
["bitfinex-derivatives","ETHF0:USTF0",1760878027790,1.20275,3915.1,3915.0,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760878027999,1.20275,3915.1,3915.0,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760878028304,0.98985,3915.1,3915.0,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760878028502,0.5302,3915.1,3915.0,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760878029603,0.7431,3915.1,3915.0,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760878030203,1.24528,3914.8,3914.7,1.6053923]
["bitfinex-derivatives","ETHF0:USTF0",1760878030500,1.24528,3914.8,3914.7,11.43268593]
["bitfinex-derivatives","ETHF0:USTF0",1760878030702,1.24528,3914.8,3914.7,11.97928593]
["bitfinex-derivatives","ETHF0:USTF0",1760878031503,1.24528,3914.8,3914.7,11.65578593]
["bitfinex-derivatives","ETHF0:USTF0",1760878032209,1.24528,3914.8,3914.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760878032406,1.24528,3914.8,3914.7,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1760878033506,0.3365,3914.7,3914.6,11.20458593]
["bitfinex-derivatives","ETHF0:USTF0",1760878033707,0.7856,3914.7,3914.6,11.43268593]
["bitfinex-derivatives","ETHF0:USTF0",1760878034010,0.7856,3914.7,3914.6,10.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760878034596,0.7856,3914.7,3914.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760878034803,0.7856,3914.7,3914.6,10.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760878035705,0.7856,3914.7,3914.6,10.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760878036004,0.7856,3914.7,3914.6,10.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760878036404,0.79617,3914.9,3914.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760878036806,1.02147,3914.9,3914.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760878040317,0.5618,3914.9,3914.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760878040509,0.45967,3915.0,3914.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760878040703,0.89068,3914.8,3914.7,10.0342]
["bitfinex-derivatives","ETHF0:USTF0",1760878040912,0.89068,3914.8,3914.7,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760878041212,1.22978,3914.8,3914.7,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760878042003,0.3391,3914.8,3914.7,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760878042208,0.3391,3915.0,3914.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760878042412,0.45965,3915.1,3914.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760878042606,0.45965,3915.1,3915.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1760878043410,1.00889,3915.6,3915.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760878043710,1.00889,3915.6,3915.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760878045712,1.00889,3915.6,3915.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760878045929,0.9016,3915.5,3915.4,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760878046328,0.5493,3915.5,3915.4,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760878046516,0.4596,3915.6,3915.4,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760878046722,0.34209938,3915.8,3915.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760878046931,0.3391,3916.5,3916.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760878047118,0.3391,3916.5,3916.4,10.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760878047322,0.5493,3916.5,3916.4,10.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760878047722,0.3391,3916.7,3916.4,10.2405]
["bitfinex-derivatives","ETHF0:USTF0",1760878048029,0.55243108,3916.7,3916.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760878048721,0.77323108,3916.7,3916.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760878048927,0.9016,3916.5,3916.4,0.21056396]
["bitfinex-derivatives","ETHF0:USTF0",1760878049317,0.9016,3916.5,3916.4,5.19356396]
["bitfinex-derivatives","ETHF0:USTF0",1760878051323,0.45947,3916.6,3916.4,5.40076396]
["bitfinex-derivatives","ETHF0:USTF0",1760878051529,0.5493,3916.5,3916.4,5.72016396]
["bitfinex-derivatives","ETHF0:USTF0",1760878053630,0.6808,3916.5,3916.4,5.72016396]
["bitfinex-derivatives","ETHF0:USTF0",1760878053930,0.9016,3916.5,3916.4,5.40076396]
["bitfinex-derivatives","ETHF0:USTF0",1760878054227,0.9016,3916.5,3916.4,0.41776396]
["bitfinex-derivatives","ETHF0:USTF0",1760878054828,0.9016,3916.5,3916.4,0.00326396]
["bitfinex-derivatives","ETHF0:USTF0",1760878064528,0.9016,3916.5,3916.4,0.21056396]
["bitfinex-derivatives","ETHF0:USTF0",1760878064731,0.6808,3916.5,3916.4,0.73716396]
["bitfinex-derivatives","ETHF0:USTF0",1760878064929,0.3391,3916.5,3916.4,0.73716396]
["bitfinex-derivatives","ETHF0:USTF0",1760878065531,0.79858,3916.6,3916.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760878065728,0.79858,3916.6,3916.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760878066427,0.00313108,3916.7,3916.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760878066628,0.00313108,3916.7,3916.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760878067222,0.00313108,3916.7,3916.6,15.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760878070436,0.00313108,3916.7,3916.6,16.93149428]
["bitfinex-derivatives","ETHF0:USTF0",1760878071439,0.00313108,3916.7,3916.6,15.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760878080941,0.34373108,3916.7,3916.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760878081145,0.34373108,3916.7,3916.6,10.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760878081743,0.57053108,3916.7,3916.6,10.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760878082744,0.78853108,3916.7,3916.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760878082949,0.78853108,3916.7,3916.6,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1760878083852,0.78853108,3916.7,3916.6,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760878084047,0.78853108,3916.7,3916.6,10.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760878084648,0.78853108,3916.7,3916.6,11.03197]
["bitfinex-derivatives","ETHF0:USTF0",1760878084950,0.78853108,3916.7,3916.6,10.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760878085853,0.57053108,3916.7,3916.6,10.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760878086555,0.78853108,3916.7,3916.6,10.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760878086757,0.78853108,3916.7,3916.6,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760878087246,0.78853108,3916.7,3916.6,10.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760878088057,0.78853108,3916.7,3916.6,10.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760878088255,0.00313108,3916.7,3916.6,10.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760878089157,0.34373108,3916.7,3916.6,10.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760878089349,0.57053108,3916.7,3916.6,10.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760878090151,0.00313108,3916.7,3916.6,10.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760878090960,0.00313108,3916.7,3916.6,11.94421707]
["bitfinex-derivatives","ETHF0:USTF0",1760878092357,0.00313108,3916.7,3916.6,10.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760878097064,0.78469,3917.3,3917.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760878097260,0.99389,3917.3,3917.2,11.95571089]
["bitfinex-derivatives","ETHF0:USTF0",1760878097862,0.3253,3917.3,3917.2,11.95571089]
["bitfinex-derivatives","ETHF0:USTF0",1760878098064,0.53649443,3917.3,3917.2,11.95571089]
["bitfinex-derivatives","ETHF0:USTF0",1760878098868,0.53649443,3917.3,3917.2,2.13971089]
["bitfinex-derivatives","ETHF0:USTF0",1760878099069,0.53649443,3917.3,3917.2,11.95571089]
["bitfinex-derivatives","ETHF0:USTF0",1760878101470,0.53649443,3917.3,3917.2,2.13971089]
["bitfinex-derivatives","ETHF0:USTF0",1760878101668,0.53649443,3917.3,3917.2,11.95471089]
["bitfinex-derivatives","ETHF0:USTF0",1760878101870,0.32729443,3917.3,3917.2,11.95471089]
["bitfinex-derivatives","ETHF0:USTF0",1760878102570,0.53649443,3917.3,3917.2,11.95471089]
["bitfinex-derivatives","ETHF0:USTF0",1760878103066,1.201,3917.2,3917.1,1.37671089]
["bitfinex-derivatives","ETHF0:USTF0",1760878103258,1.201,3917.2,3917.1,11.19171089]
["bitfinex-derivatives","ETHF0:USTF0",1760878103568,1.201,3917.2,3917.1,11.40841089]
["bitfinex-derivatives","ETHF0:USTF0",1760878103765,1.201,3917.2,3916.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760878103766,0.889,3917.2,3917.0,1.37671089]
["bitfinex-derivatives","ETHF0:USTF0",1760878103967,1.201,3917.2,3917.0,1.37671089]
["bitfinex-derivatives","ETHF0:USTF0",1760878104165,0.7416,3917.1,3917.0,1.37671089]
["bitfinex-derivatives","ETHF0:USTF0",1760878104367,0.7416,3917.1,3917.0,9.55771089]
["bitfinex-derivatives","ETHF0:USTF0",1760878104570,0.7416,3917.1,3917.0,9.77441089]
["bitfinex-derivatives","ETHF0:USTF0",1760878104772,0.7416,3917.1,3917.0,10.32071089]
["bitfinex-derivatives","ETHF0:USTF0",1760878105570,0.5212,3917.1,3917.0,10.32071089]
["bitfinex-derivatives","ETHF0:USTF0",1760878107172,0.312,3917.1,3917.0,2.13971089]
["bitfinex-derivatives","ETHF0:USTF0",1760878107371,0.312,3917.1,3917.0,11.95371089]
["bitfinex-derivatives","ETHF0:USTF0",1760878107571,0.7416,3917.1,3917.0,11.61561089]
["bitfinex-derivatives","ETHF0:USTF0",1760878108467,0.7416,3917.1,3917.0,11.19071089]
["bitfinex-derivatives","ETHF0:USTF0",1760878108866,0.7416,3917.1,3917.0,11.40741089]
["bitfinex-derivatives","ETHF0:USTF0",1760878109571,0.7416,3917.1,3917.0,11.95371089]
["bitfinex-derivatives","ETHF0:USTF0",1760878113375,0.7416,3917.1,3917.0,11.95414731]
["bitfinex-derivatives","ETHF0:USTF0",1760878113673,0.00199443,3917.3,3917.0,11.73284731]
["bitfinex-derivatives","ETHF0:USTF0",1760878113980,0.77134,3917.8,3917.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760878114168,0.59081,3918.0,3917.7,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1760878114373,0.45931,3918.0,3917.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760878114870,0.46140375,3918.0,3917.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760878115870,0.00209375,3918.0,3917.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760878117772,0.52329375,3918.0,3917.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760878117972,0.88049375,3918.0,3917.9,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1760878118372,0.7416,3917.7,3917.6,1.80186597]
["bitfinex-derivatives","ETHF0:USTF0",1760878118567,0.7416,3917.7,3917.6,1.37696597]
["bitfinex-derivatives","ETHF0:USTF0",1760878118568,1.20094,3917.7,3917.6,1.37696597]
["bitfinex-derivatives","ETHF0:USTF0",1760878118774,1.20094,3917.7,3917.6,9.42796597]
["bitfinex-derivatives","ETHF0:USTF0",1760878118974,1.20094,3917.7,3917.6,9.85286597]
["bitfinex-derivatives","ETHF0:USTF0",1760878120072,1.20094,3917.7,3917.6,8.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760878120474,1.33777,3917.5,3917.4,1.59366597]
["bitfinex-derivatives","ETHF0:USTF0",1760878120778,1.33777,3917.5,3917.4,10.2369]
["bitfinex-derivatives","ETHF0:USTF0",1760878121879,1.33777,3917.5,3917.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760878122180,1.33777,3917.5,3917.4,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1760878122483,1.33777,3917.5,3917.4,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760878127079,1.33777,3917.5,3917.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1760878127485,1.33777,3917.5,3917.4,10.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760878129895,1.33777,3917.5,3917.4,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760878131194,1.33777,3917.5,3917.4,10.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760878131594,1.33777,3917.5,3917.4,10.5867]
["bitfinex-derivatives","ETHF0:USTF0",1760878138000,0.98057,3917.5,3917.4,10.5867]
["bitfinex-derivatives","ETHF0:USTF0",1760878138295,0.45937,3917.5,3917.4,10.5867]
["bitfinex-derivatives","ETHF0:USTF0",1760878138499,0.45937,3917.5,3917.4,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760878139401,0.76985,3917.7,3917.4,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760878139698,0.76985,3917.7,3917.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760878140101,0.45935,3917.7,3917.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760878140899,0.00209375,3918.0,3917.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760878141101,0.00209375,3918.0,3917.9,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760878141290,0.00209375,3918.0,3917.9,15.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760878141696,0.76971,3918.9,3918.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760878141999,0.98611,3918.9,3918.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760878142200,0.98611,3918.9,3918.8,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760878142800,0.98819195,3918.9,3918.8,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760878143200,0.77179195,3918.9,3918.8,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760878143401,0.46129195,3918.9,3918.8,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760878144803,0.77179195,3918.9,3918.8,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760878145193,0.46129195,3918.9,3918.8,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760878145593,0.00208195,3918.9,3918.8,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760878149002,0.00208195,3918.9,3918.8,11.04492]
["bitfinex-derivatives","ETHF0:USTF0",1760878149200,0.00208195,3918.9,3918.8,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760878150000,0.986,3919.9,3919.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760878150200,0.986,3919.9,3919.8,10.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760878150601,0.7696,3919.9,3919.8,10.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760878150801,1.1928,3919.9,3919.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760878151004,1.13743,3919.5,3919.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760878151202,1.13743,3919.5,3919.4,4.11727541]
["bitfinex-derivatives","ETHF0:USTF0",1760878151509,1.35043,3919.5,3919.4,4.11727541]
["bitfinex-derivatives","ETHF0:USTF0",1760878152301,1.13743,3919.5,3919.4,4.11727541]
["bitfinex-derivatives","ETHF0:USTF0",1760878152807,1.00153,3919.5,3919.4,4.11727541]
["bitfinex-derivatives","ETHF0:USTF0",1760878153002,0.00298008,3919.9,3919.4,4.11727541]
["bitfinex-derivatives","ETHF0:USTF0",1760878153202,0.00298008,3919.9,3919.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760878156107,0.33518008,3919.9,3919.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760878156812,0.75868008,3919.9,3919.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760878157512,0.54538008,3919.9,3919.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760878158106,0.75868008,3919.9,3919.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760878159813,0.54538008,3919.9,3919.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760878160617,0.75868008,3919.9,3919.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760878161316,0.75868008,3919.9,3919.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760878162012,0.75868008,3919.9,3919.4,3.34767541]
["bitfinex-derivatives","ETHF0:USTF0",1760878162013,0.75868008,3919.9,3919.4,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1760878162219,0.8822,3919.5,3919.4,0.77057541]
["bitfinex-derivatives","ETHF0:USTF0",1760878162816,0.8822,3919.5,3919.4,0.21747541]
["bitfinex-derivatives","ETHF0:USTF0",1760878162817,1.34134,3919.5,3919.4,0.21747541]
["bitfinex-derivatives","ETHF0:USTF0",1760878163315,1.34134,3919.5,3919.4,0.77057541]
["bitfinex-derivatives","ETHF0:USTF0",1760878164218,0.00298008,3919.9,3919.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760878164420,0.00298008,3919.9,3919.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760878166115,0.33228008,3919.9,3919.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760878166317,0.54548008,3919.9,3919.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760878166620,0.00298008,3919.9,3919.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760878166921,0.00298008,3919.9,3919.8,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760878169425,0.00298008,3919.9,3919.8,15.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760878170312,0.45902,3920.5,3919.9,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760878170519,0.45902,3920.5,3920.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760878171224,1.34122,3920.5,3920.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760878171523,1.34443326,3920.5,3920.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760878172225,0.12961326,3920.5,3919.8,11.97199487]
["bitfinex-derivatives","ETHF0:USTF0",1760878172424,1.00157,3920.1,3920.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760878174530,1.21487,3920.1,3920.0,10.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760878175428,1.21487,3920.1,3920.0,10.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760878178622,0.78837,3920.1,3920.0,10.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760878178819,0.45907,3920.1,3920.0,10.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760878180120,0.45907,3920.1,3920.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760878180329,1.21487,3920.1,3920.0,9.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760878180929,1.00157,3920.1,3920.0,9.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760878183028,1.21487,3920.1,3919.9,1.37520487]
["bitfinex-derivatives","ETHF0:USTF0",1760878183330,0.8856,3919.8,3919.7,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1760878183832,1.2149,3919.8,3919.7,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1760878184828,1.2149,3919.8,3919.7,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760878185527,0.58553,3919.5,3919.4,1.37788028]
["bitfinex-derivatives","ETHF0:USTF0",1760878185733,1.34133,3919.5,3919.4,0.43287541]
["bitfinex-derivatives","ETHF0:USTF0",1760878186328,1.34133,3919.5,3919.4,0.21747541]
["bitfinex-derivatives","ETHF0:USTF0",1760878188735,40.9264,3920.0,3919.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760878188736,0.81228,3920.0,3919.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760878189032,1.02858,3920.0,3919.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760878189424,1.36558,3920.0,3919.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760878190631,1.36558,3920.0,3919.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760878193433,0.67384,3919.5,3919.4,0.77207541]
["bitfinex-derivatives","ETHF0:USTF0",1760878193635,1.01484,3919.5,3919.4,0.77207541]
["bitfinex-derivatives","ETHF0:USTF0",1760878194233,0.5557,3919.5,3919.4,0.77207541]
["bitfinex-derivatives","ETHF0:USTF0",1760878194538,0.341,3919.5,3919.4,2.14728028]
["bitfinex-derivatives","ETHF0:USTF0",1760878194726,0.341,3919.8,3919.4,1.82748028]
["bitfinex-derivatives","ETHF0:USTF0",1760878194931,0.4591,3919.9,3919.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760878195137,0.6738,3919.9,3919.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760878195336,0.89241326,3920.5,3920.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760878195539,1.35143326,3920.5,3920.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760878197531,1.35143326,3920.5,3920.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760878200042,0.89241326,3920.5,3920.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760878200242,0.89241326,3920.5,3920.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760878200635,0.4218,3920.1,3920.0,1.82480487]
["bitfinex-derivatives","ETHF0:USTF0",1760878200838,0.7628,3920.1,3920.0,11.61980487]
["bitfinex-derivatives","ETHF0:USTF0",1760878201243,0.7628,3920.1,3920.0,11.93960487]
["bitfinex-derivatives","ETHF0:USTF0",1760878202639,0.7628,3920.1,3920.0,11.61980487]
["bitfinex-derivatives","ETHF0:USTF0",1760878202841,0.7628,3919.9,3919.8,1.82480487]
["bitfinex-derivatives","ETHF0:USTF0",1760878203049,0.7628,3919.9,3919.8,11.93860487]
["bitfinex-derivatives","ETHF0:USTF0",1760878203248,0.7628,3919.9,3919.8,11.61880487]
["bitfinex-derivatives","ETHF0:USTF0",1760878203450,0.7628,3919.9,3919.8,11.39440487]
["bitfinex-derivatives","ETHF0:USTF0",1760878204450,0.7628,3919.9,3919.8,1.37520487]
["bitfinex-derivatives","ETHF0:USTF0",1760878204649,0.7628,3919.9,3919.8,11.16920487]
["bitfinex-derivatives","ETHF0:USTF0",1760878205147,0.7628,3919.9,3919.8,11.39440487]
["bitfinex-derivatives","ETHF0:USTF0",1760878205354,0.7628,3919.9,3919.8,11.16920487]
["bitfinex-derivatives","ETHF0:USTF0",1760878205856,0.58988,3920.0,3919.7,11.16920487]
["bitfinex-derivatives","ETHF0:USTF0",1760878205857,1.2219,3919.8,3919.7,11.16920487]
["bitfinex-derivatives","ETHF0:USTF0",1760878206148,1.2219,3919.8,3919.7,1.37520487]
["bitfinex-derivatives","ETHF0:USTF0",1760878206649,0.8809,3919.8,3919.6,1.37520487]
["bitfinex-derivatives","ETHF0:USTF0",1760878206952,0.7628,3919.7,3919.6,1.82480487]
["bitfinex-derivatives","ETHF0:USTF0",1760878208354,0.341,3919.7,3919.6,2.14460487]
["bitfinex-derivatives","ETHF0:USTF0",1760878208656,0.5557,3919.7,3919.6,2.14460487]
["bitfinex-derivatives","ETHF0:USTF0",1760878209056,0.7628,3919.7,3919.6,2.14460487]
["bitfinex-derivatives","ETHF0:USTF0",1760878209356,0.7628,3919.7,3919.6,1.37520487]
["bitfinex-derivatives","ETHF0:USTF0",1760878209543,0.7628,3919.7,3919.6,1.60040487]
["bitfinex-derivatives","ETHF0:USTF0",1760878211158,0.7628,3919.7,3919.6,1.82480487]
["bitfinex-derivatives","ETHF0:USTF0",1760878211857,0.7628,3919.7,3919.6,2.15050487]
["bitfinex-derivatives","ETHF0:USTF0",1760878213553,0.7628,3919.7,3919.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760878215261,0.7628,3919.7,3919.6,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1760878215655,0.7628,3919.7,3919.6,10.0169]
["bitfinex-derivatives","ETHF0:USTF0",1760878216161,1.22191,3919.7,3919.6,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760878216762,0.7628,3919.7,3919.6,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760878217656,0.7628,3919.7,3919.6,11.92800487]
["bitfinex-derivatives","ETHF0:USTF0",1760878217962,0.78938,3920.0,3919.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760878218149,0.78938,3920.0,3919.6,11.16820487]
["bitfinex-derivatives","ETHF0:USTF0",1760878218150,0.3303,3920.0,3919.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760878218354,0.3303,3920.0,3919.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760878218861,0.5479,3920.0,3919.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760878220559,0.3303,3920.2,3920.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760878220758,0.3303,3920.2,3920.1,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760878221570,0.5479,3920.2,3920.1,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760878223064,0.7749,3920.2,3920.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760878223264,0.7749,3920.2,3920.1,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1760878224265,0.12961326,3920.5,3919.8,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1760878224266,1.23399,3919.9,3919.8,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1760878224467,1.23399,3919.9,3919.8,11.60760487]
["bitfinex-derivatives","ETHF0:USTF0",1760878224959,1.23399,3919.9,3919.8,11.91810487]
["bitfinex-derivatives","ETHF0:USTF0",1760878224960,0.78939,3919.9,3919.8,11.91810487]
["bitfinex-derivatives","ETHF0:USTF0",1760878225163,1.23399,3919.9,3919.8,1.81660487]
["bitfinex-derivatives","ETHF0:USTF0",1760878225358,1.23399,3919.9,3919.8,11.38820487]
["bitfinex-derivatives","ETHF0:USTF0",1760878225762,1.23399,3919.9,3919.8,11.16620487]
["bitfinex-derivatives","ETHF0:USTF0",1760878226066,1.23399,3919.9,3919.8,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1760878226561,1.23399,3919.9,3919.8,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760878228767,1.23399,3919.9,3919.8,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1760878228958,1.23399,3919.9,3919.8,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1760878229566,1.23399,3919.9,3919.8,10.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760878231467,1.23399,3919.9,3919.8,10.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760878233066,1.23399,3919.9,3919.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760878233272,1.23399,3919.9,3919.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760878236569,1.23399,3919.9,3919.6,1.3759829]
["bitfinex-derivatives","ETHF0:USTF0",1760878236875,0.1336,3920.0,3919.4,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1760878236876,1.36763,3919.5,3919.4,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1760878245567,1.36763,3919.5,3918.8,1.3759829]
["bitfinex-derivatives","ETHF0:USTF0",1760878245568,0.4592,3918.9,3918.8,1.3759829]
["bitfinex-derivatives","ETHF0:USTF0",1760878245879,0.3303,3918.4,3918.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760878246079,0.3303,3918.7,3918.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760878246279,0.5479,3918.7,3918.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760878246778,0.5479,3918.7,3918.6,0.7539098]
["bitfinex-derivatives","ETHF0:USTF0",1760878247578,0.3278,3919.4,3919.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760878247780,0.78692,3919.7,3919.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760878247980,0.78692,3919.7,3919.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760878248180,0.3278,3919.8,3919.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760878248381,0.5406,3919.8,3919.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760878249377,0.3278,3920.0,3919.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760878249574,0.3278,3920.3,3920.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760878249774,0.5406,3920.3,3920.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760878253675,0.7684,3920.3,3920.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760878254784,0.45905,3920.2,3919.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760878254985,0.7684,3920.1,3920.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760878255984,0.7684,3920.1,3920.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760878256581,0.4406,3919.8,3919.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760878256783,0.7684,3919.8,3919.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760878260387,0.7684,3919.8,3919.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760878262586,0.7684,3919.8,3919.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760878264081,0.7684,3919.8,3919.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760878264386,0.7684,3919.8,3919.7,10.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760878264988,0.7684,3919.8,3919.7,9.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760878268797,0.5641,3919.5,3919.4,1.9087829]
["bitfinex-derivatives","ETHF0:USTF0",1760878268989,0.8919,3919.5,3919.4,11.9177829]
["bitfinex-derivatives","ETHF0:USTF0",1760878269384,0.3278,3919.5,3919.4,11.9177829]
["bitfinex-derivatives","ETHF0:USTF0",1760878269590,0.3278,3919.5,3919.4,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760878269789,0.6719,3919.8,3919.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760878269988,0.9997,3919.8,3919.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760878272490,1.2275,3919.8,3919.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760878273290,0.5385,3920.4,3920.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760878273494,0.5385,3920.4,3920.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760878273792,0.78794,3920.3,3920.2,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1760878273990,0.6687,3919.8,3919.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760878274195,0.9976,3919.8,3919.7,10.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760878274395,0.9976,3919.8,3919.7,11.90668636]
["bitfinex-derivatives","ETHF0:USTF0",1760878274995,0.5385,3919.8,3919.7,11.90668636]
["bitfinex-derivatives","ETHF0:USTF0",1760878276399,0.5385,3919.8,3919.7,10.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760878277798,0.77279,3919.9,3919.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760878278093,0.99579,3919.9,3919.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760878278396,0.12961326,3920.5,3919.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760878278397,0.45907,3920.1,3919.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760878278599,1.21067,3920.1,3920.0,2.10683489]
["bitfinex-derivatives","ETHF0:USTF0",1760878279400,1.21067,3920.1,3920.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760878281893,1.21067,3920.1,3920.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760878282691,1.21067,3920.1,3920.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760878282895,0.58863326,3920.5,3920.0,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1760878283097,0.5367,3920.4,3920.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760878283800,0.7516,3920.4,3920.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760878284394,1.21064,3920.3,3920.2,1.37640352]
["bitfinex-derivatives","ETHF0:USTF0",1760878284597,0.89694,3920.3,3920.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760878284899,0.89694,3920.3,3920.2,1.58350352]
["bitfinex-derivatives","ETHF0:USTF0",1760878285291,1.21064,3920.3,3920.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760878285491,0.7516,3920.3,3920.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760878285705,0.7516,3920.3,3920.2,1.78930352]
["bitfinex-derivatives","ETHF0:USTF0",1760878286099,0.3137,3920.3,3920.2,2.10710352]
["bitfinex-derivatives","ETHF0:USTF0",1760878286403,0.00321326,3920.5,3920.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760878289708,0.3137,3921.0,3920.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760878289903,0.3137,3921.0,3920.9,10.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760878290605,0.31640092,3921.0,3920.9,10.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760878290802,0.31640092,3921.0,3920.9,11.88650357]
["bitfinex-derivatives","ETHF0:USTF0",1760878291007,0.00270092,3921.0,3920.9,11.88650357]
["bitfinex-derivatives","ETHF0:USTF0",1760878291402,0.00270092,3921.0,3920.9,10.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760878294509,0.00270092,3921.0,3920.9,15.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760878294705,0.77258,3921.7,3921.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760878295009,1.21048,3921.7,3921.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760878295207,1.21048,3921.7,3921.6,10.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760878295900,1.21263474,3921.7,3921.6,10.19559464]
["bitfinex-derivatives","ETHF0:USTF0",1760878296101,1.21263474,3921.7,3921.6,10.51339464]
["bitfinex-derivatives","ETHF0:USTF0",1760878297204,1.21263474,3921.7,3921.6,9.78269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878297410,1.21263474,3921.7,3921.6,9.98979464]
["bitfinex-derivatives","ETHF0:USTF0",1760878297604,1.21263474,3921.7,3921.6,10.19559464]
["bitfinex-derivatives","ETHF0:USTF0",1760878299616,1.21263474,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878299912,1.21263474,3921.7,3921.6,9.78169464]
["bitfinex-derivatives","ETHF0:USTF0",1760878300407,6.21263474,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878301005,0.31585474,3921.7,3921.6,0.73339464]
["bitfinex-derivatives","ETHF0:USTF0",1760878301407,0.53885474,3921.7,3921.6,0.73339464]
["bitfinex-derivatives","ETHF0:USTF0",1760878302405,0.00215474,3921.7,3921.6,0.73339464]
["bitfinex-derivatives","ETHF0:USTF0",1760878305309,0.75375474,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878305508,0.75375474,3921.7,3921.6,0.20979464]
["bitfinex-derivatives","ETHF0:USTF0",1760878311305,0.75375474,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878312917,0.75375474,3921.7,3921.6,0.22509464]
["bitfinex-derivatives","ETHF0:USTF0",1760878316718,0.75375474,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878318916,0.75375474,3921.7,3921.6,0.22509464]
["bitfinex-derivatives","ETHF0:USTF0",1760878323821,0.75375474,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878324425,0.31585474,3921.7,3921.6,2.13085926]
["bitfinex-derivatives","ETHF0:USTF0",1760878324622,0.76285474,3921.7,3921.6,2.13085926]
["bitfinex-derivatives","ETHF0:USTF0",1760878324827,0.76285474,3921.7,3921.6,1.59635926]
["bitfinex-derivatives","ETHF0:USTF0",1760878325621,0.76285474,3921.7,3921.6,1.37395926]
["bitfinex-derivatives","ETHF0:USTF0",1760878325823,0.31585474,3921.7,3921.6,0.75959464]
["bitfinex-derivatives","ETHF0:USTF0",1760878326122,0.00215474,3921.7,3921.6,0.75959464]
["bitfinex-derivatives","ETHF0:USTF0",1760878326727,0.77065474,3921.7,3921.6,0.43999464]
["bitfinex-derivatives","ETHF0:USTF0",1760878329429,0.77065474,3921.7,3921.6,0.75959464]
["bitfinex-derivatives","ETHF0:USTF0",1760878330335,0.54445474,3921.7,3921.6,0.75959464]
["bitfinex-derivatives","ETHF0:USTF0",1760878331035,0.75415474,3921.7,3921.6,0.75959464]
["bitfinex-derivatives","ETHF0:USTF0",1760878331227,0.32365474,3921.7,3921.6,0.43999464]
["bitfinex-derivatives","ETHF0:USTF0",1760878331425,0.32155474,3921.7,3921.6,0.75009464]
["bitfinex-derivatives","ETHF0:USTF0",1760878332640,0.00215474,3921.7,3921.6,0.75009464]
["bitfinex-derivatives","ETHF0:USTF0",1760878333034,0.32155474,3921.7,3921.6,0.75009464]
["bitfinex-derivatives","ETHF0:USTF0",1760878333638,0.54215474,3921.7,3921.6,0.75009464]
["bitfinex-derivatives","ETHF0:USTF0",1760878335039,0.75185474,3921.7,3921.6,9.99809464]
["bitfinex-derivatives","ETHF0:USTF0",1760878335941,0.75185474,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878336139,0.75185474,3921.7,3921.6,7.98969464]
["bitfinex-derivatives","ETHF0:USTF0",1760878337938,0.75185474,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878339045,0.75185474,3921.7,3921.6,0.23069464]
["bitfinex-derivatives","ETHF0:USTF0",1760878339645,0.32155474,3921.7,3921.6,0.78939464]
["bitfinex-derivatives","ETHF0:USTF0",1760878340346,0.54765474,3921.7,3921.6,0.78939464]
["bitfinex-derivatives","ETHF0:USTF0",1760878342146,0.32155474,3921.7,3921.6,0.78939464]
["bitfinex-derivatives","ETHF0:USTF0",1760878342352,0.00215474,3921.7,3921.6,0.78939464]
["bitfinex-derivatives","ETHF0:USTF0",1760878342648,0.33315474,3921.7,3921.6,0.78939464]
["bitfinex-derivatives","ETHF0:USTF0",1760878343038,0.00215474,3921.7,3921.6,0.78939464]
["bitfinex-derivatives","ETHF0:USTF0",1760878346452,0.55925474,3921.7,3921.6,0.78939464]
["bitfinex-derivatives","ETHF0:USTF0",1760878346840,0.33315474,3921.7,3921.6,0.78939464]
["bitfinex-derivatives","ETHF0:USTF0",1760878347551,0.00215474,3921.7,3921.6,0.78939464]
["bitfinex-derivatives","ETHF0:USTF0",1760878350155,0.78982,3922.2,3922.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760878350345,0.78982,3922.2,3922.1,10.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760878351153,0.79250362,3922.2,3922.1,10.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760878351347,0.00268362,3922.2,3922.1,11.9234289]
["bitfinex-derivatives","ETHF0:USTF0",1760878351652,0.78108362,3922.2,3922.1,11.1459289]
["bitfinex-derivatives","ETHF0:USTF0",1760878352648,0.78108362,3922.2,3922.1,11.3647289]
["bitfinex-derivatives","ETHF0:USTF0",1760878359364,0.78108362,3922.2,3922.1,11.5910289]
["bitfinex-derivatives","ETHF0:USTF0",1760878359559,0.78108362,3922.2,3922.1,1.5937289]
["bitfinex-derivatives","ETHF0:USTF0",1760878359760,0.78108362,3922.2,3922.1,1.3749289]
["bitfinex-derivatives","ETHF0:USTF0",1760878360361,0.78108362,3922.2,3922.1,1.5937289]
["bitfinex-derivatives","ETHF0:USTF0",1760878363059,0.78108362,3922.2,3922.1,1.3749289]
["bitfinex-derivatives","ETHF0:USTF0",1760878363264,1.23723,3922.1,3922.0,1.3749289]
["bitfinex-derivatives","ETHF0:USTF0",1760878364058,0.90626,3921.9,3921.8,11.3627289]
["bitfinex-derivatives","ETHF0:USTF0",1760878364263,1.23726,3921.9,3921.8,11.3627289]
["bitfinex-derivatives","ETHF0:USTF0",1760878367257,1.23726,3921.9,3921.8,1.5937289]
["bitfinex-derivatives","ETHF0:USTF0",1760878367459,1.23726,3921.9,3921.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760878367657,1.23726,3921.9,3921.7,1.3749289]
["bitfinex-derivatives","ETHF0:USTF0",1760878367857,1.23726,3921.9,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878367858,1.20388,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878368054,1.20388,3921.7,3921.6,0.21219464]
["bitfinex-derivatives","ETHF0:USTF0",1760878375270,1.20388,3921.7,3921.6,0.43169464]
["bitfinex-derivatives","ETHF0:USTF0",1760878375470,1.20388,3921.7,3921.6,0.77049464]
["bitfinex-derivatives","ETHF0:USTF0",1760878376163,0.745,3921.7,3921.6,0.77049464]
["bitfinex-derivatives","ETHF0:USTF0",1760878376379,0.66751362,3922.2,3922.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760878376562,1.20651362,3922.2,3922.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760878377473,1.20651362,3922.2,3922.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760878378672,0.33168362,3922.2,3922.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760878379575,0.00268362,3922.2,3922.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760878381571,0.00268362,3922.2,3922.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760878383166,0.00268362,3922.2,3922.1,7.60244387]
["bitfinex-derivatives","ETHF0:USTF0",1760878384177,0.00268362,3922.2,3922.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760878386377,0.33168362,3922.2,3922.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760878386777,0.33168362,3922.2,3922.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760878387278,0.33168362,3922.2,3922.1,10.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760878387279,0.53768362,3922.2,3922.1,10.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760878387475,0.745,3921.7,3921.6,2.39563851]
["bitfinex-derivatives","ETHF0:USTF0",1760878387674,0.745,3921.7,3921.6,0.77049464]
["bitfinex-derivatives","ETHF0:USTF0",1760878387982,0.535,3921.7,3921.6,2.14265733]
["bitfinex-derivatives","ETHF0:USTF0",1760878388377,0.745,3921.7,3921.6,1.80385733]
["bitfinex-derivatives","ETHF0:USTF0",1760878388575,0.745,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878388977,0.745,3921.7,3921.6,0.21219464]
["bitfinex-derivatives","ETHF0:USTF0",1760878389876,0.745,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878394983,5.745,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878397187,0.745,3921.7,3921.6,0.00269464]
["bitfinex-derivatives","ETHF0:USTF0",1760878397883,0.4416,3920.8,3920.7,1.37216269]
["bitfinex-derivatives","ETHF0:USTF0",1760878398181,0.9006,3920.8,3920.6,6.30116269]
["bitfinex-derivatives","ETHF0:USTF0",1760878398389,0.7645,3920.7,3920.6,6.52236269]
["bitfinex-derivatives","ETHF0:USTF0",1760878398787,0.7645,3920.7,3920.6,6.52530241]
["bitfinex-derivatives","ETHF0:USTF0",1760878399180,0.7645,3920.7,3920.6,5.15313972]
["bitfinex-derivatives","ETHF0:USTF0",1760878399884,0.7645,3920.7,3920.6,5.69693972]
["bitfinex-derivatives","ETHF0:USTF0",1760878400086,0.3229,3920.7,3920.6,7.06910241]
["bitfinex-derivatives","ETHF0:USTF0",1760878401984,0.45895,3921.2,3920.8,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1760878402184,0.68075,3921.2,3921.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878402380,0.1361,3921.5,3921.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760878402586,0.1361,3921.5,3920.6,4.93193972]
["bitfinex-derivatives","ETHF0:USTF0",1760878402587,1.00363,3921.4,3921.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878402891,1.22343,3921.4,3921.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760878403694,0.1361,3921.5,3921.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760878403695,1.22345,3921.1,3921.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760878403885,0.3229,3921.1,3921.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878404592,0.45893,3921.4,3921.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760878404892,0.45893,3921.4,3920.9,1.83113269]
["bitfinex-derivatives","ETHF0:USTF0",1760878404893,0.5447,3921.3,3921.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878407388,0.3229,3921.5,3921.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760878407594,0.3229,3921.7,3921.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878407985,0.45886,3921.9,3921.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760878408190,0.3229,3921.8,3921.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878408693,0.5447,3921.8,3921.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878411094,0.3229,3921.8,3921.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878411294,0.3229,3922.0,3921.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760878411497,0.3229,3922.0,3921.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878411898,1.35945,3922.0,3921.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760878413603,1.35945,3922.0,3921.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760878413790,1.22337,3921.8,3921.7,9.9872]
["bitfinex-derivatives","ETHF0:USTF0",1760878414397,0.45891,3921.6,3921.5,1.37216269]
["bitfinex-derivatives","ETHF0:USTF0",1760878414600,1.35953,3921.5,3921.3,11.13716269]
["bitfinex-derivatives","ETHF0:USTF0",1760878414899,0.7645,3921.4,3921.3,11.13716269]
["bitfinex-derivatives","ETHF0:USTF0",1760878415100,0.7645,3921.4,3921.3,11.35836269]
["bitfinex-derivatives","ETHF0:USTF0",1760878415399,0.7645,3921.4,3921.3,1.59336269]
["bitfinex-derivatives","ETHF0:USTF0",1760878415800,0.7645,3921.4,3921.3,1.37216269]
["bitfinex-derivatives","ETHF0:USTF0",1760878416098,0.7645,3921.4,3921.2,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878416099,1.22345,3921.3,3921.2,1.37216269]
["bitfinex-derivatives","ETHF0:USTF0",1760878417300,1.22348,3921.1,3921.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760878418399,0.90058,3921.1,3920.9,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878418702,0.9006,3921.0,3920.9,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760878420696,0.9006,3921.0,3920.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760878420906,1.22352,3920.7,3920.6,0.22413972]
["bitfinex-derivatives","ETHF0:USTF0",1760878421204,1.22352,3920.7,3920.6,9.98913972]
["bitfinex-derivatives","ETHF0:USTF0",1760878421401,1.22352,3920.7,3920.6,10.21233972]
["bitfinex-derivatives","ETHF0:USTF0",1760878423706,1.22352,3920.7,3920.6,9.98913972]
["bitfinex-derivatives","ETHF0:USTF0",1760878425300,1.22352,3920.7,3920.6,10.21233972]
["bitfinex-derivatives","ETHF0:USTF0",1760878425509,0.5447,3920.7,3920.6,10.53293972]
["bitfinex-derivatives","ETHF0:USTF0",1760878425810,0.3229,3920.7,3920.6,10.53293972]
["bitfinex-derivatives","ETHF0:USTF0",1760878426210,0.68075,3921.2,3921.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878426904,1.02245,3921.2,3921.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760878428814,1.23575,3921.2,3921.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760878431414,1.23575,3921.2,3921.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760878432011,1.23575,3921.2,3921.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760878433015,0.5635,3921.2,3921.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760878436421,0.7768,3921.2,3921.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760878440321,0.7768,3921.2,3921.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760878440516,0.9071,3921.0,3920.9,1.37363966]
["bitfinex-derivatives","ETHF0:USTF0",1760878440721,1.3661,3921.0,3920.8,1.37363966]
["bitfinex-derivatives","ETHF0:USTF0",1760878441023,0.7811,3920.9,3920.8,1.57933966]
["bitfinex-derivatives","ETHF0:USTF0",1760878441525,0.7811,3920.9,3920.8,1.37363966]
["bitfinex-derivatives","ETHF0:USTF0",1760878441723,0.7811,3920.9,3920.8,11.13863966]
["bitfinex-derivatives","ETHF0:USTF0",1760878442318,0.4394,3920.7,3920.6,13.79663972]
["bitfinex-derivatives","ETHF0:USTF0",1760878442518,0.7811,3920.7,3920.6,13.79663972]
["bitfinex-derivatives","ETHF0:USTF0",1760878442824,0.7811,3920.7,3920.6,14.00623972]
["bitfinex-derivatives","ETHF0:USTF0",1760878443418,0.7811,3920.7,3920.6,10.18223972]
["bitfinex-derivatives","ETHF0:USTF0",1760878443924,0.3417,3921.2,3921.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760878444125,0.7811,3921.2,3921.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760878444423,0.5678,3921.2,3921.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760878444624,1.24007,3921.1,3921.0,1.37477246]
["bitfinex-derivatives","ETHF0:USTF0",1760878444824,1.24007,3921.1,3921.0,1.58047246]
["bitfinex-derivatives","ETHF0:USTF0",1760878445423,1.02677,3921.1,3921.0,2.11327246]
["bitfinex-derivatives","ETHF0:USTF0",1760878448220,1.02677,3921.1,3921.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760878452425,1.24007,3921.1,3921.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760878453425,1.24007,3921.1,3921.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760878453618,1.24007,3921.1,3921.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760878453821,1.24007,3921.1,3921.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760878456833,1.02677,3921.1,3921.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760878458142,1.23387,3921.1,3921.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1760878459933,0.88881,3920.8,3920.7,2.27464387]
["bitfinex-derivatives","ETHF0:USTF0",1760878460130,1.21591,3920.8,3920.7,2.27464387]
["bitfinex-derivatives","ETHF0:USTF0",1760878460326,1.21591,3920.8,3920.7,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1760878460736,0.3271,3920.7,3920.6,1.83758359]
["bitfinex-derivatives","ETHF0:USTF0",1760878461036,0.7569,3920.7,3920.6,11.81488359]
["bitfinex-derivatives","ETHF0:USTF0",1760878464435,0.7569,3920.7,3920.6,12.04058359]
["bitfinex-derivatives","ETHF0:USTF0",1760878465742,0.7569,3920.7,3920.6,12.38058359]
["bitfinex-derivatives","ETHF0:USTF0",1760878467636,0.7569,3920.7,3920.6,2.61758359]
["bitfinex-derivatives","ETHF0:USTF0",1760878467836,0.7569,3920.7,3920.6,12.38058359]
["bitfinex-derivatives","ETHF0:USTF0",1760878470241,0.7569,3920.7,3920.6,12.04058359]
["bitfinex-derivatives","ETHF0:USTF0",1760878471145,0.7569,3920.7,3920.6,12.38058359]
["bitfinex-derivatives","ETHF0:USTF0",1760878474439,0.7569,3920.7,3920.6,12.03958359]
["bitfinex-derivatives","ETHF0:USTF0",1760878475833,0.7569,3920.7,3920.6,12.37958359]
["bitfinex-derivatives","ETHF0:USTF0",1760878476544,0.5498,3920.7,3920.6,12.37958359]
["bitfinex-derivatives","ETHF0:USTF0",1760878478137,0.5498,3920.7,3920.6,12.38036799]
["bitfinex-derivatives","ETHF0:USTF0",1760878480242,0.7569,3920.7,3920.6,12.38036799]
["bitfinex-derivatives","ETHF0:USTF0",1760878480442,0.5498,3920.7,3920.6,12.38036799]
["bitfinex-derivatives","ETHF0:USTF0",1760878481650,0.45901,3920.8,3920.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760878482152,0.78611,3920.8,3920.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760878482344,1.00881,3920.8,3920.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760878482746,0.45901,3920.8,3920.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760878484054,0.78611,3920.8,3920.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760878487051,0.45901,3920.8,3920.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760878487458,0.45901,3920.8,3920.7,2.61542827]
["bitfinex-derivatives","ETHF0:USTF0",1760878488160,0.80171,3920.8,3920.7,2.61542827]
["bitfinex-derivatives","ETHF0:USTF0",1760878488862,0.3427,3920.8,3920.7,2.61542827]
["bitfinex-derivatives","ETHF0:USTF0",1760878489053,0.3427,3921.4,3921.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760878489257,0.59497,3922.0,3921.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760878489454,0.00268362,3922.2,3921.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760878489455,0.00268362,3922.2,3922.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760878490261,0.00268362,3922.2,3922.1,2.58932854]
["bitfinex-derivatives","ETHF0:USTF0",1760878491260,0.00268362,3922.2,3922.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760878491961,0.00268362,3922.2,3922.1,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1760878493057,0.34538362,3922.2,3922.1,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1760878495164,0.34538362,3922.2,3922.1,2.58636377]
["bitfinex-derivatives","ETHF0:USTF0",1760878495556,0.55258362,3922.2,3922.1,2.58636377]
["bitfinex-derivatives","ETHF0:USTF0",1760878497162,0.34538362,3922.2,3922.1,2.58636377]
["bitfinex-derivatives","ETHF0:USTF0",1760878498161,0.34538362,3922.2,3922.1,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1760878498661,0.34538362,3922.2,3922.1,11.88449377]
["bitfinex-derivatives","ETHF0:USTF0",1760878498856,0.34538362,3922.2,3922.1,10.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760878500364,0.00268362,3922.2,3922.1,10.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760878500963,0.34538362,3922.2,3922.1,10.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760878501161,0.00268362,3922.2,3922.1,10.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760878502565,0.55258362,3922.2,3922.1,10.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760878503262,0.34538362,3922.2,3922.1,10.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760878503466,0.55258362,3922.2,3922.1,10.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760878503666,0.55258362,3922.2,3921.8,2.12749377]
["bitfinex-derivatives","ETHF0:USTF0",1760878503667,0.7708,3921.9,3921.8,2.12749377]
["bitfinex-derivatives","ETHF0:USTF0",1760878503866,0.3427,3921.9,3921.8,11.88349377]
["bitfinex-derivatives","ETHF0:USTF0",1760878504361,0.5499,3921.9,3921.8,11.88349377]
["bitfinex-derivatives","ETHF0:USTF0",1760878504562,0.7708,3921.9,3921.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760878504865,0.7708,3921.9,3921.8,10.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760878505371,0.7708,3921.9,3921.8,10.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760878505565,0.7708,3921.6,3921.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760878505868,0.7708,3921.6,3921.5,9.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760878506069,0.3427,3921.6,3921.5,10.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760878506360,0.3427,3921.9,3921.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760878506560,0.3427,3922.1,3922.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760878506764,0.7708,3922.1,3922.0,10.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760878507565,0.7708,3922.1,3922.0,9.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760878508767,0.7708,3922.1,3922.0,10.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760878509563,0.7708,3922.1,3922.0,9.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760878511562,0.7708,3922.1,3922.0,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760878511767,0.7708,3922.1,3922.0,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760878511768,0.3427,3922.1,3922.0,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760878511967,0.5534,3922.1,3922.0,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760878512869,0.7769,3922.1,3922.0,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760878513071,0.7769,3922.1,3922.0,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760878513863,0.3427,3922.1,3922.0,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760878514063,0.5534,3922.1,3922.0,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760878514264,0.7769,3922.1,3922.0,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760878514868,0.5534,3922.1,3922.0,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760878517661,0.7769,3922.1,3922.0,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760878518564,0.5534,3922.1,3922.0,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760878518868,0.3427,3922.1,3922.0,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760878519073,0.00268362,3922.2,3922.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878521172,0.75558362,3922.2,3922.1,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1760878521376,0.67959,3921.9,3921.8,1.79779377]
["bitfinex-derivatives","ETHF0:USTF0",1760878521568,1.21179,3921.9,3921.8,10.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760878521773,1.21179,3921.9,3921.8,10.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760878522076,1.21179,3921.9,3921.8,10.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760878522468,0.45889,3921.9,3921.8,10.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760878522668,0.78149,3921.9,3921.8,10.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760878523067,1.00219,3921.9,3921.8,10.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760878523272,0.45888,3922.0,3921.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878523474,0.78148,3922.0,3921.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878523679,0.45888,3922.0,3921.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878523871,0.46154362,3922.2,3921.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878524071,0.78414362,3922.2,3922.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760878524377,1.00484362,3922.2,3922.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878524569,1.21444362,3922.2,3922.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878525473,1.21444362,3922.2,3922.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760878525665,1.21444362,3922.2,3922.1,9.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760878529076,0.45889,3921.9,3921.7,1.36929377]
["bitfinex-derivatives","ETHF0:USTF0",1760878529376,1.21179,3921.9,3921.8,11.34439377]
["bitfinex-derivatives","ETHF0:USTF0",1760878529576,1.21179,3921.9,3921.8,1.59039377]
["bitfinex-derivatives","ETHF0:USTF0",1760878530171,1.21179,3921.9,3921.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760878530478,1.21182,3921.7,3921.6,11.34439377]
["bitfinex-derivatives","ETHF0:USTF0",1760878531678,1.21182,3921.7,3921.6,9.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760878533480,1.21182,3921.7,3921.6,10.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760878533676,0.4303,3921.7,3921.6,10.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760878533876,0.7529,3921.7,3921.6,10.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760878534075,0.7529,3921.7,3921.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760878534581,0.7529,3921.7,3921.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760878534783,0.7529,3921.7,3921.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878536284,0.5433,3921.7,3921.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878538378,0.7529,3921.7,3921.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760878538677,0.45893,3921.6,3921.4,1.37536788]
["bitfinex-derivatives","ETHF0:USTF0",1760878538878,0.8802,3921.5,3921.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760878539882,0.8802,3921.5,3921.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878540686,0.8802,3921.5,3921.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760878545686,0.8802,3921.5,3921.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878547186,0.3226,3921.5,3921.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878547380,0.5327,3921.5,3921.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760878548187,0.45893,3921.6,3921.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760878548382,0.45893,3921.6,3921.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760878548781,0.78743,3921.6,3921.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760878549089,0.99753,3921.6,3921.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760878549281,1.22133,3921.6,3921.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760878549480,1.22135,3921.4,3921.3,9.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760878550286,1.22135,3921.4,3921.3,11.55356788]
["bitfinex-derivatives","ETHF0:USTF0",1760878550682,1.22135,3921.4,3921.3,10.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760878550882,1.22135,3921.4,3921.3,11.86676788]
["bitfinex-derivatives","ETHF0:USTF0",1760878551085,1.22135,3921.4,3921.3,11.55356788]
["bitfinex-derivatives","ETHF0:USTF0",1760878551586,1.22135,3921.4,3921.3,11.86676788]
["bitfinex-derivatives","ETHF0:USTF0",1760878552688,0.99755,3921.4,3921.3,11.86676788]
["bitfinex-derivatives","ETHF0:USTF0",1760878553686,1.22135,3921.4,3921.3,11.86676788]
["bitfinex-derivatives","ETHF0:USTF0",1760878554796,1.22137,3921.2,3921.1,1.58996788]
["bitfinex-derivatives","ETHF0:USTF0",1760878555086,1.22137,3921.2,3921.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760878555284,1.22137,3921.2,3921.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760878559386,0.78747,3921.2,3921.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760878559993,0.99757,3921.2,3921.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760878563491,0.78747,3921.2,3921.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760878563690,0.45897,3921.3,3921.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760878563896,0.3285,3921.6,3921.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760878564084,0.5386,3921.9,3921.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760878564396,0.3285,3921.9,3921.8,10.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760878564590,0.45887,3922.1,3921.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760878564795,0.99747,3922.1,3922.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760878564998,1.22127,3922.1,3922.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760878565197,1.22129,3921.9,3921.8,10.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760878565696,0.45889,3921.9,3921.8,10.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760878566399,0.78739,3921.9,3921.8,10.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760878568110,0.45889,3921.9,3921.8,10.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760878569007,0.78739,3921.9,3921.8,10.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760878569610,0.3285,3921.9,3921.8,10.4904]
["bitfinex-derivatives","ETHF0:USTF0",1760878572410,0.45888,3922.0,3921.8,10.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760878572615,1.00968,3922.0,3921.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760878573511,0.45888,3922.0,3921.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760878573714,0.78568,3922.0,3921.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760878574017,1.00968,3922.0,3921.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760878575119,0.78568,3922.0,3921.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760878577418,0.3268,3922.0,3921.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760878577612,0.46153362,3922.2,3921.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760878577818,0.77733362,3922.2,3922.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760878578012,0.77733362,3922.2,3921.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760878578013,0.46153362,3922.2,3922.1,10.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760878578825,0.00268362,3922.2,3922.1,10.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760878579324,0.00268362,3922.2,3922.1,15.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760878581021,0.53058362,3922.2,3922.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760878581316,0.53058362,3922.2,3922.1,10.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760878581625,0.31848362,3922.2,3922.1,11.85543361]
["bitfinex-derivatives","ETHF0:USTF0",1760878582222,0.31848362,3922.2,3922.1,10.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760878582826,0.53058362,3922.2,3922.1,10.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760878583125,0.75628362,3922.2,3922.1,10.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760878583325,0.75628362,3922.2,3922.1,10.1752]
["bitfinex-derivatives","ETHF0:USTF0",1760878583622,0.67096,3922.1,3922.0,1.37113361]
["bitfinex-derivatives","ETHF0:USTF0",1760878583826,1.21246,3922.1,3922.0,11.12113361]
["bitfinex-derivatives","ETHF0:USTF0",1760878584025,1.21246,3922.1,3922.0,1.37113361]
["bitfinex-derivatives","ETHF0:USTF0",1760878584225,1.21246,3922.1,3922.0,11.33523361]
["bitfinex-derivatives","ETHF0:USTF0",1760878584422,1.21246,3922.1,3922.0,11.54533361]
["bitfinex-derivatives","ETHF0:USTF0",1760878585228,1.21246,3922.1,3922.0,11.85443361]
["bitfinex-derivatives","ETHF0:USTF0",1760878585822,0.00268362,3922.2,3922.0,11.85443361]
["bitfinex-derivatives","ETHF0:USTF0",1760878586022,0.31848362,3922.2,3922.0,11.54533361]
["bitfinex-derivatives","ETHF0:USTF0",1760878586224,0.31848362,3922.2,3922.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760878586423,0.53058362,3922.2,3922.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760878586929,0.00268362,3922.2,3922.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760878587132,0.31848362,3922.2,3922.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760878589227,0.31848362,3922.2,3922.1,2.10443361]
["bitfinex-derivatives","ETHF0:USTF0",1760878593230,0.31848362,3922.2,3922.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760878594042,0.53058362,3922.2,3922.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760878594834,0.75628362,3922.2,3922.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760878595041,0.75628362,3922.2,3922.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760878595438,0.75628362,3922.2,3922.1,9.9621]
["bitfinex-derivatives","ETHF0:USTF0",1760878596242,0.75628362,3922.2,3922.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760878596441,0.75628362,3922.2,3922.1,9.9621]
["bitfinex-derivatives","ETHF0:USTF0",1760878598443,0.75628362,3922.2,3922.1,10.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760878599637,0.75628362,3922.2,3922.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760878599938,0.75628362,3922.2,3922.1,10.1722]
["bitfinex-derivatives","ETHF0:USTF0",1760878600742,0.75628362,3922.2,3922.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760878600952,0.75628362,3922.2,3922.1,10.1722]
["bitfinex-derivatives","ETHF0:USTF0",1760878602144,0.75628362,3922.2,3922.1,10.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760878604945,0.75628362,3922.2,3922.1,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760878605145,0.53058362,3922.2,3922.1,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760878610943,0.00268362,3922.2,3922.1,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760878611838,0.33698362,3922.2,3922.1,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760878613644,0.55258362,3922.2,3922.1,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760878613845,0.77298362,3922.2,3922.1,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760878615952,0.55258362,3922.2,3922.1,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760878616149,0.33698362,3922.2,3922.1,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760878618049,0.55258362,3922.2,3922.1,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760878618850,0.00268362,3922.2,3922.1,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760878619448,0.33698362,3922.2,3922.1,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760878621049,0.33698362,3922.2,3922.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760878621348,0.33698362,3922.2,3922.1,10.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760878626849,0.00268362,3922.2,3922.1,10.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760878627650,0.33698362,3922.2,3922.1,10.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760878628750,0.00268362,3922.2,3922.1,10.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760878628943,0.3343,3923.2,3922.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760878629142,0.45869,3923.4,3923.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760878629346,0.3343,3923.5,3923.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760878629949,0.33635889,3923.5,3923.4,0.75374391]
["bitfinex-derivatives","ETHF0:USTF0",1760878631153,0.55195889,3923.5,3923.4,0.75374391]
["bitfinex-derivatives","ETHF0:USTF0",1760878631347,0.89265889,3923.5,3923.4,0.00194391]
["bitfinex-derivatives","ETHF0:USTF0",1760878631652,5.89265889,3923.5,3923.4,0.00194391]
["bitfinex-derivatives","ETHF0:USTF0",1760878631846,6.46220484,3923.5,3923.4,0.00194391]
["bitfinex-derivatives","ETHF0:USTF0",1760878632154,1.3431,3922.5,3922.4,10.71883116]
["bitfinex-derivatives","ETHF0:USTF0",1760878632351,0.3273,3922.5,3922.4,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760878632651,0.78609,3922.6,3922.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760878633051,0.78609,3922.6,3922.5,0.75693384]
["bitfinex-derivatives","ETHF0:USTF0",1760878633348,1.00239,3922.6,3922.5,0.75693384]
["bitfinex-derivatives","ETHF0:USTF0",1760878633744,1.21519,3922.6,3922.5,0.21453384]
["bitfinex-derivatives","ETHF0:USTF0",1760878633944,1.21519,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878634151,1.21519,3922.6,3922.5,0.21453384]
["bitfinex-derivatives","ETHF0:USTF0",1760878636160,1.21519,3922.6,3922.5,0.42563384]
["bitfinex-derivatives","ETHF0:USTF0",1760878636361,1.21519,3922.6,3922.5,0.75693384]
["bitfinex-derivatives","ETHF0:USTF0",1760878636751,0.78609,3922.6,3922.5,0.75693384]
["bitfinex-derivatives","ETHF0:USTF0",1760878637250,1.00749,3922.6,3922.5,0.75693384]
["bitfinex-derivatives","ETHF0:USTF0",1760878637959,0.78609,3922.6,3922.5,0.75693384]
["bitfinex-derivatives","ETHF0:USTF0",1760878638260,1.00749,3922.6,3922.5,0.75693384]
["bitfinex-derivatives","ETHF0:USTF0",1760878639765,1.22669,3922.6,3922.5,0.75693384]
["bitfinex-derivatives","ETHF0:USTF0",1760878640175,0.3233,3922.9,3922.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760878640366,0.5447,3922.9,3922.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760878640667,0.3233,3922.9,3922.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760878641263,0.45874,3923.0,3922.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760878641463,0.45874,3923.0,3922.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760878641670,0.45874,3923.0,3922.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760878641970,1.00344,3923.0,3922.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760878643365,0.78201,3923.3,3923.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760878643569,0.78201,3923.3,3923.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760878643966,1.00341,3923.3,3923.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760878646973,1.22261,3923.3,3923.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760878648668,1.22261,3923.3,3923.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760878649376,1.22261,3923.3,3923.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760878649573,0.5447,3923.3,3923.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760878651278,0.3233,3923.3,3923.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760878651478,0.5447,3923.3,3923.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760878654076,0.45871,3923.2,3923.1,11.11643116]
["bitfinex-derivatives","ETHF0:USTF0",1760878654279,1.22261,3923.2,3923.1,11.32973116]
["bitfinex-derivatives","ETHF0:USTF0",1760878654475,1.22261,3923.2,3923.1,11.55763116]
["bitfinex-derivatives","ETHF0:USTF0",1760878654676,0.7639,3923.2,3923.1,11.87473116]
["bitfinex-derivatives","ETHF0:USTF0",1760878657077,0.7639,3923.2,3923.1,2.13273116]
["bitfinex-derivatives","ETHF0:USTF0",1760878657277,0.7639,3923.2,3923.1,11.32473116]
["bitfinex-derivatives","ETHF0:USTF0",1760878657680,0.7639,3923.2,3923.1,11.55263116]
["bitfinex-derivatives","ETHF0:USTF0",1760878659486,0.7639,3923.2,3923.1,11.86973116]
["bitfinex-derivatives","ETHF0:USTF0",1760878665289,0.7639,3923.2,3923.1,11.55563116]
["bitfinex-derivatives","ETHF0:USTF0",1760878665991,0.7639,3923.2,3923.1,11.87273116]
["bitfinex-derivatives","ETHF0:USTF0",1760878666784,0.7639,3923.2,3923.1,10.4993]
["bitfinex-derivatives","ETHF0:USTF0",1760878666988,0.7639,3923.2,3923.1,10.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760878667189,0.7639,3923.2,3923.1,11.55563116]
["bitfinex-derivatives","ETHF0:USTF0",1760878667486,0.7639,3923.2,3923.1,11.87603116]
["bitfinex-derivatives","ETHF0:USTF0",1760878668889,0.7639,3923.2,3923.1,1.81563116]
["bitfinex-derivatives","ETHF0:USTF0",1760878669096,0.7639,3923.2,3923.1,11.11343116]
["bitfinex-derivatives","ETHF0:USTF0",1760878669394,0.7639,3923.2,3923.1,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1760878669788,1.21602,3923.1,3923.0,1.37343116]
["bitfinex-derivatives","ETHF0:USTF0",1760878669990,1.21602,3923.1,3922.6,1.83124155]
["bitfinex-derivatives","ETHF0:USTF0",1760878669991,1.21607,3922.7,3922.6,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1760878670390,1.21607,3922.7,3922.6,9.9614]
["bitfinex-derivatives","ETHF0:USTF0",1760878670595,0.77566,3922.8,3922.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760878670991,0.56311632,3923.4,3922.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760878671191,0.57207277,3924.1,3924.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760878671493,2.39520261,3925.5,3924.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760878671494,0.1274,3925.0,3924.7,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1760878671697,0.3169,3925.2,3925.1,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1760878671893,0.3169,3925.2,3925.1,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1760878672197,1.21581,3924.9,3924.8,0.91154653]
["bitfinex-derivatives","ETHF0:USTF0",1760878672392,1.21587,3924.4,3924.3,8.05525731]
["bitfinex-derivatives","ETHF0:USTF0",1760878672903,1.21587,3924.4,3924.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1760878673298,0.8847,3924.0,3923.9,0.91654653]
["bitfinex-derivatives","ETHF0:USTF0",1760878673497,0.8847,3924.0,3923.9,10.67354653]
["bitfinex-derivatives","ETHF0:USTF0",1760878674900,0.8847,3924.0,3923.9,10.67854653]
["bitfinex-derivatives","ETHF0:USTF0",1760878677302,0.8847,3924.0,3923.9,10.67454653]
["bitfinex-derivatives","ETHF0:USTF0",1760878678203,0.8847,3924.0,3923.9,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1760878680291,0.6667,3924.0,3923.9,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1760878680495,0.6667,3924.0,3923.9,10.67454653]
["bitfinex-derivatives","ETHF0:USTF0",1760878681801,0.4443,3924.0,3923.9,0.92464653]
["bitfinex-derivatives","ETHF0:USTF0",1760878682104,0.4443,3924.0,3923.9,10.67464653]
["bitfinex-derivatives","ETHF0:USTF0",1760878682801,0.4443,3924.0,3923.9,10.67154653]
["bitfinex-derivatives","ETHF0:USTF0",1760878683602,0.4443,3924.0,3923.9,10.67464653]
["bitfinex-derivatives","ETHF0:USTF0",1760878684101,0.4443,3924.0,3923.9,10.67154653]
["bitfinex-derivatives","ETHF0:USTF0",1760878684301,0.4443,3924.0,3923.9,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1760878685002,0.4443,3924.0,3923.9,10.67154653]
["bitfinex-derivatives","ETHF0:USTF0",1760878685204,0.4443,3924.0,3923.9,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1760878685505,0.6667,3924.0,3923.9,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1760878686004,0.6667,3924.0,3923.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760878686201,0.6667,3924.0,3923.9,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1760878686999,0.8847,3924.0,3923.9,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1760878687206,0.4443,3924.0,3923.9,9.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760878687706,0.3169,3924.0,3923.9,9.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760878687898,0.4443,3924.0,3923.9,9.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760878688599,0.4443,3924.0,3923.9,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1760878688804,0.6667,3924.0,3923.9,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1760878692002,0.6667,3924.0,3923.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760878692204,0.6667,3924.0,3923.9,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1760878692405,0.6667,3924.0,3923.9,10.66854653]
["bitfinex-derivatives","ETHF0:USTF0",1760878692808,0.6667,3924.0,3923.9,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1760878693009,0.3169,3924.0,3923.9,10.67134653]
["bitfinex-derivatives","ETHF0:USTF0",1760878693310,0.6561,3924.0,3923.9,10.66854653]
["bitfinex-derivatives","ETHF0:USTF0",1760878693804,0.8724,3924.0,3923.9,0.92154653]
["bitfinex-derivatives","ETHF0:USTF0",1760878694110,0.8724,3924.0,3923.9,10.66754653]
["bitfinex-derivatives","ETHF0:USTF0",1760878694712,0.6561,3924.0,3923.9,10.66754653]
["bitfinex-derivatives","ETHF0:USTF0",1760878695806,0.6561,3924.0,3923.6,1.372263]
["bitfinex-derivatives","ETHF0:USTF0",1760878695807,0.4298,3923.8,3923.5,0.91154653]
["bitfinex-derivatives","ETHF0:USTF0",1760878696004,0.763,3923.7,3923.6,9.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760878696205,0.763,3923.7,3923.6,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1760878696612,1.22165,3923.7,3923.6,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760878696806,1.22165,3923.7,3923.6,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760878697510,1.22165,3923.7,3923.6,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760878697806,1.22165,3923.7,3923.6,9.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760878698002,1.22165,3923.7,3923.6,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760878698203,1.22165,3923.7,3923.6,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760878698402,1.22165,3923.7,3923.6,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1760878698606,1.22165,3923.7,3923.6,9.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760878700110,1.22165,3923.7,3923.6,10.66124653]
["bitfinex-derivatives","ETHF0:USTF0",1760878702223,1.22165,3923.7,3923.6,9.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760878702516,1.22165,3923.7,3923.6,9.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760878702815,1.22165,3923.7,3923.6,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760878703214,1.22165,3923.7,3923.6,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760878705510,1.21615,3923.7,3923.6,0.91306616]
["bitfinex-derivatives","ETHF0:USTF0",1760878705909,1.33797,3923.5,3923.4,0.91306616]
["bitfinex-derivatives","ETHF0:USTF0",1760878706305,1.01027,3923.5,3923.3,10.65506616]
["bitfinex-derivatives","ETHF0:USTF0",1760878706509,0.752,3923.4,3923.3,9.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760878709418,0.752,3923.4,3923.3,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760878713323,0.3277,3923.4,3923.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1760878714123,0.5349,3923.4,3923.3,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760878715421,0.752,3923.4,3923.3,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760878718117,0.752,3923.4,3923.3,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760878718521,0.883,3923.3,3923.2,0.91306616]
["bitfinex-derivatives","ETHF0:USTF0",1760878718714,0.45872,3923.1,3923.0,0.91306616]
["bitfinex-derivatives","ETHF0:USTF0",1760878718918,1.21072,3923.1,3923.0,0.91776616]
["bitfinex-derivatives","ETHF0:USTF0",1760878719320,1.21072,3923.1,3922.9,0.91306616]
["bitfinex-derivatives","ETHF0:USTF0",1760878719623,0.752,3922.8,3922.7,0.91306616]
["bitfinex-derivatives","ETHF0:USTF0",1760878719823,0.752,3922.8,3922.7,0.91776616]
["bitfinex-derivatives","ETHF0:USTF0",1760878720729,0.752,3922.8,3922.7,0.91306616]
["bitfinex-derivatives","ETHF0:USTF0",1760878722028,0.5349,3922.8,3922.7,0.92246616]
["bitfinex-derivatives","ETHF0:USTF0",1760878722528,0.5349,3922.8,3922.7,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760878722719,0.5349,3922.8,3922.7,0.92211121]
["bitfinex-derivatives","ETHF0:USTF0",1760878722925,0.5349,3922.8,3922.7,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760878723126,0.5349,3922.8,3922.7,0.92210129]
["bitfinex-derivatives","ETHF0:USTF0",1760878723429,0.5349,3922.8,3922.7,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760878724526,0.752,3922.8,3922.7,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760878726831,0.752,3922.8,3922.7,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760878729932,0.88307,3922.8,3922.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1760878730132,0.7454,3922.7,3922.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1760878730333,0.7454,3922.7,3922.6,11.110463]
["bitfinex-derivatives","ETHF0:USTF0",1760878730834,0.7454,3922.7,3922.6,11.124063]
["bitfinex-derivatives","ETHF0:USTF0",1760878731333,0.7454,3922.7,3922.6,11.117263]
["bitfinex-derivatives","ETHF0:USTF0",1760878734333,0.7454,3922.7,3922.6,11.124063]
["bitfinex-derivatives","ETHF0:USTF0",1760878735333,0.7454,3922.7,3922.6,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760878736129,0.7454,3922.7,3922.6,11.12559681]
["bitfinex-derivatives","ETHF0:USTF0",1760878736332,0.7454,3922.7,3922.6,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760878738541,1.20418,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878738739,1.20418,3922.6,3922.5,9.74513384]
["bitfinex-derivatives","ETHF0:USTF0",1760878740434,1.20418,3922.6,3922.5,9.75193384]
["bitfinex-derivatives","ETHF0:USTF0",1760878740837,0.7454,3922.6,3922.5,9.75873384]
["bitfinex-derivatives","ETHF0:USTF0",1760878742137,0.3196,3922.6,3922.5,9.75873384]
["bitfinex-derivatives","ETHF0:USTF0",1760878742343,0.3196,3922.6,3922.5,0.02093384]
["bitfinex-derivatives","ETHF0:USTF0",1760878742543,0.5381,3922.6,3922.5,9.75873384]
["bitfinex-derivatives","ETHF0:USTF0",1760878745841,0.7454,3922.6,3922.5,0.01673384]
["bitfinex-derivatives","ETHF0:USTF0",1760878746039,0.7454,3922.6,3922.5,9.75873384]
["bitfinex-derivatives","ETHF0:USTF0",1760878748739,0.7454,3922.6,3922.5,0.01673384]
["bitfinex-derivatives","ETHF0:USTF0",1760878749052,0.7454,3922.6,3922.5,9.75873384]
["bitfinex-derivatives","ETHF0:USTF0",1760878753045,0.7454,3922.6,3922.5,0.01673384]
["bitfinex-derivatives","ETHF0:USTF0",1760878753247,0.7454,3922.6,3922.5,9.75873384]
["bitfinex-derivatives","ETHF0:USTF0",1760878754145,0.45877,3922.7,3922.5,9.76153384]
["bitfinex-derivatives","ETHF0:USTF0",1760878754448,0.3286,3922.8,3922.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1760878754640,0.5357,3922.8,3922.7,1.38145713]
["bitfinex-derivatives","ETHF0:USTF0",1760878757546,0.7492,3922.8,3922.7,1.38145713]
["bitfinex-derivatives","ETHF0:USTF0",1760878758044,0.7492,3922.8,3922.7,1.37705713]
["bitfinex-derivatives","ETHF0:USTF0",1760878759553,0.7492,3922.8,3922.7,1.38175713]
["bitfinex-derivatives","ETHF0:USTF0",1760878763648,0.3286,3922.8,3922.7,1.38475713]
["bitfinex-derivatives","ETHF0:USTF0",1760878763956,0.7816,3922.8,3922.7,1.38175713]
["bitfinex-derivatives","ETHF0:USTF0",1760878768257,0.5568,3922.8,3922.7,1.38175713]
["bitfinex-derivatives","ETHF0:USTF0",1760878768456,0.3286,3922.8,3922.7,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760878769561,0.3286,3922.8,3922.7,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760878769952,0.3286,3922.8,3922.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1760878770155,0.5568,3922.8,3922.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1760878771459,0.3219,3923.3,3923.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1760878771658,0.7749,3923.3,3923.2,10.66571918]
["bitfinex-derivatives","ETHF0:USTF0",1760878771854,0.7749,3923.3,3923.2,0.91431918]
["bitfinex-derivatives","ETHF0:USTF0",1760878772262,1.23361,3923.2,3923.1,10.65631918]
["bitfinex-derivatives","ETHF0:USTF0",1760878772456,1.23361,3923.2,3923.1,0.91431918]
["bitfinex-derivatives","ETHF0:USTF0",1760878774361,1.23361,3923.2,3923.1,0.92371918]
["bitfinex-derivatives","ETHF0:USTF0",1760878774568,0.7749,3923.2,3923.1,0.92371918]
["bitfinex-derivatives","ETHF0:USTF0",1760878776058,0.3219,3923.2,3923.1,0.92371918]
["bitfinex-derivatives","ETHF0:USTF0",1760878776258,0.7749,3923.2,3923.1,0.91901918]
["bitfinex-derivatives","ETHF0:USTF0",1760878776560,0.7749,3923.2,3923.1,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760878777157,0.7749,3923.2,3923.1,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760878779558,0.91172,3923.1,3922.9,11.11347877]
["bitfinex-derivatives","ETHF0:USTF0",1760878779768,0.9011,3923.0,3922.9,11.11347877]
["bitfinex-derivatives","ETHF0:USTF0",1760878782364,0.9011,3923.0,3922.9,11.11817877]
["bitfinex-derivatives","ETHF0:USTF0",1760878782765,0.9011,3923.0,3922.9,11.11347877]
["bitfinex-derivatives","ETHF0:USTF0",1760878784967,0.9011,3923.0,3922.5,1.82908451]
["bitfinex-derivatives","ETHF0:USTF0",1760878784968,0.91175,3922.9,3922.8,1.37147877]
["bitfinex-derivatives","ETHF0:USTF0",1760878785268,0.91175,3922.9,3922.8,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760878785269,1.23365,3922.9,3922.8,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760878787063,1.23365,3922.9,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878787064,1.24027,3922.7,3922.6,11.12227877]
["bitfinex-derivatives","ETHF0:USTF0",1760878788971,1.02337,3922.7,3922.6,11.12227877]
["bitfinex-derivatives","ETHF0:USTF0",1760878790976,1.24027,3922.7,3922.6,11.12227877]
["bitfinex-derivatives","ETHF0:USTF0",1760878798380,1.24027,3922.7,3922.6,11.11737877]
["bitfinex-derivatives","ETHF0:USTF0",1760878799888,1.24027,3922.7,3922.6,11.12227877]
["bitfinex-derivatives","ETHF0:USTF0",1760878800085,0.1324,3923.5,3923.4,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1760878800288,0.3411,3923.9,3923.7,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760878800586,0.3411,3923.9,3923.8,11.57495067]
["bitfinex-derivatives","ETHF0:USTF0",1760878800978,0.3411,3923.9,3923.8,14.749]
["bitfinex-derivatives","ETHF0:USTF0",1760878801488,0.1324,3924.0,3923.9,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1760878801688,0.1324,3924.0,3923.9,2.28271008]
["bitfinex-derivatives","ETHF0:USTF0",1760878801992,0.4404,3923.9,3923.5,1.82408008]
["bitfinex-derivatives","ETHF0:USTF0",1760878802187,0.3411,3923.9,3923.5,1.82408008]
["bitfinex-derivatives","ETHF0:USTF0",1760878802486,0.2235,3923.8,3923.4,1.82408008]
["bitfinex-derivatives","ETHF0:USTF0",1760878802693,0.3411,3923.4,3923.3,1.82408008]
["bitfinex-derivatives","ETHF0:USTF0",1760878802894,0.3411,3923.4,3923.3,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1760878803790,0.3411,3923.4,3923.3,10.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760878803988,0.3411,3923.4,3923.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760878804290,0.3411,3923.4,3923.3,8.6087]
["bitfinex-derivatives","ETHF0:USTF0",1760878806891,0.3411,3923.4,3923.3,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1760878806892,0.2235,3923.4,3923.3,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1760878807191,0.5646,3923.4,3923.3,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1760878807595,0.3559,3923.5,3923.3,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1760878807893,0.3559,3923.5,3923.4,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1760878808294,0.3559,3923.5,3923.4,11.1174858]
["bitfinex-derivatives","ETHF0:USTF0",1760878808494,0.3559,3923.5,3923.4,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1760878809497,0.697,3923.5,3923.4,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1760878810590,0.5448,3923.4,3923.3,1.3654858]
["bitfinex-derivatives","ETHF0:USTF0",1760878810794,0.5448,3923.4,3923.3,11.1144858]
["bitfinex-derivatives","ETHF0:USTF0",1760878810994,0.2077,3923.4,3923.3,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1760878811594,0.5448,3923.4,3923.3,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1760878812398,0.3371,3923.3,3923.2,1.8241858]
["bitfinex-derivatives","ETHF0:USTF0",1760878812597,0.5448,3923.3,3923.2,11.1144858]
["bitfinex-derivatives","ETHF0:USTF0",1760878812900,0.7633,3923.3,3923.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1760878813098,0.7633,3923.3,3923.2,11.1144858]
["bitfinex-derivatives","ETHF0:USTF0",1760878813700,0.7633,3923.3,3923.2,1.3654858]
["bitfinex-derivatives","ETHF0:USTF0",1760878813890,0.45871,3923.2,3923.1,1.3654858]
["bitfinex-derivatives","ETHF0:USTF0",1760878814094,1.22201,3923.2,3923.1,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1760878814294,6.22201,3923.2,3923.1,0.68325102]
["bitfinex-derivatives","ETHF0:USTF0",1760878814500,6.22201,3923.2,3923.1,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1760878814800,0.7633,3923.1,3923.0,10.43225102]
["bitfinex-derivatives","ETHF0:USTF0",1760878815002,0.7633,3923.1,3923.0,0.68325102]
["bitfinex-derivatives","ETHF0:USTF0",1760878815790,0.4741,3923.0,3922.9,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1760878815996,0.7633,3922.9,3922.8,0.91070536]
["bitfinex-derivatives","ETHF0:USTF0",1760878816397,0.7633,3922.9,3922.8,10.65170536]
["bitfinex-derivatives","ETHF0:USTF0",1760878817399,0.7633,3922.9,3922.8,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1760878818505,0.3371,3922.9,3922.8,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1760878818895,0.5575,3922.9,3922.8,10.65170536]
["bitfinex-derivatives","ETHF0:USTF0",1760878819097,0.7782,3922.9,3922.7,0.91070536]
["bitfinex-derivatives","ETHF0:USTF0",1760878819297,0.7592,3922.9,3922.8,0.91070536]
["bitfinex-derivatives","ETHF0:USTF0",1760878819507,1.21796,3922.8,3922.7,0.68340033]
["bitfinex-derivatives","ETHF0:USTF0",1760878822711,0.7592,3922.7,3922.6,0.68340033]
["bitfinex-derivatives","ETHF0:USTF0",1760878823009,1.21798,3922.6,3922.5,0.9138392]
["bitfinex-derivatives","ETHF0:USTF0",1760878824205,1.21798,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878826205,1.21798,3922.6,3922.5,9.75813384]
["bitfinex-derivatives","ETHF0:USTF0",1760878826511,1.21798,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878826710,1.21798,3922.6,3922.5,7.94413384]
["bitfinex-derivatives","ETHF0:USTF0",1760878827110,1.21798,3922.6,3922.5,8.8548392]
["bitfinex-derivatives","ETHF0:USTF0",1760878827312,1.21798,3922.6,3922.5,7.94413384]
["bitfinex-derivatives","ETHF0:USTF0",1760878830313,1.21798,3922.6,3922.5,8.8548392]
["bitfinex-derivatives","ETHF0:USTF0",1760878830613,0.7592,3922.6,3922.5,0.9138392]
["bitfinex-derivatives","ETHF0:USTF0",1760878830815,0.7592,3922.6,3922.5,9.75813384]
["bitfinex-derivatives","ETHF0:USTF0",1760878831417,0.7592,3922.6,3922.5,10.6688392]
["bitfinex-derivatives","ETHF0:USTF0",1760878833716,0.7592,3922.6,3922.5,0.9138392]
["bitfinex-derivatives","ETHF0:USTF0",1760878833917,0.7592,3922.6,3922.5,10.6648392]
["bitfinex-derivatives","ETHF0:USTF0",1760878836415,0.7592,3922.6,3922.5,9.75413384]
["bitfinex-derivatives","ETHF0:USTF0",1760878837811,0.5385,3922.6,3922.5,9.75413384]
["bitfinex-derivatives","ETHF0:USTF0",1760878838011,0.3181,3922.6,3922.5,9.75413384]
["bitfinex-derivatives","ETHF0:USTF0",1760878839015,0.3181,3922.9,3922.6,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1760878839219,0.4551,3923.0,3922.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1760878839419,1.27897,3924.0,3922.9,11.11942268]
["bitfinex-derivatives","ETHF0:USTF0",1760878839619,0.77679,3923.4,3923.3,0.68471132]
["bitfinex-derivatives","ETHF0:USTF0",1760878839821,0.99719,3923.4,3923.3,10.43571132]
["bitfinex-derivatives","ETHF0:USTF0",1760878840322,1.21789,3923.4,3923.3,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1760878842020,0.7592,3923.3,3923.2,0.91294843]
["bitfinex-derivatives","ETHF0:USTF0",1760878842216,0.8998,3923.3,3923.1,0.6851235]
["bitfinex-derivatives","ETHF0:USTF0",1760878842415,0.7592,3923.2,3923.1,0.6851235]
["bitfinex-derivatives","ETHF0:USTF0",1760878843217,0.89982,3923.1,3922.9,0.91294843]
["bitfinex-derivatives","ETHF0:USTF0",1760878843618,0.8897,3923.0,3922.9,0.91294843]
["bitfinex-derivatives","ETHF0:USTF0",1760878849626,0.3118,3922.8,3922.7,1.36942268]
["bitfinex-derivatives","ETHF0:USTF0",1760878849823,0.7424,3922.8,3922.7,1.36942268]
["bitfinex-derivatives","ETHF0:USTF0",1760878850018,0.5275,3922.8,3922.7,11.11842268]
["bitfinex-derivatives","ETHF0:USTF0",1760878850218,0.5275,3922.8,3922.7,1.36942268]
["bitfinex-derivatives","ETHF0:USTF0",1760878850423,0.5275,3922.8,3922.7,11.12142268]
["bitfinex-derivatives","ETHF0:USTF0",1760878851230,0.7424,3922.8,3922.7,11.12142268]
["bitfinex-derivatives","ETHF0:USTF0",1760878852426,0.7424,3922.8,3922.7,1.36942268]
["bitfinex-derivatives","ETHF0:USTF0",1760878862336,0.5275,3922.8,3922.7,1.36942268]
["bitfinex-derivatives","ETHF0:USTF0",1760878862636,0.7424,3922.8,3922.7,1.36942268]
["bitfinex-derivatives","ETHF0:USTF0",1760878864843,0.7424,3922.6,3922.5,0.91850498]
["bitfinex-derivatives","ETHF0:USTF0",1760878865138,0.3118,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878865740,0.3118,3922.6,3922.5,0.91826757]
["bitfinex-derivatives","ETHF0:USTF0",1760878865935,0.5275,3922.6,3922.5,0.91826757]
["bitfinex-derivatives","ETHF0:USTF0",1760878867442,0.7424,3922.6,3922.5,0.91826757]
["bitfinex-derivatives","ETHF0:USTF0",1760878868539,0.5275,3922.6,3922.5,0.91826757]
["bitfinex-derivatives","ETHF0:USTF0",1760878869047,0.3118,3922.6,3922.5,0.91826757]
["bitfinex-derivatives","ETHF0:USTF0",1760878869544,0.5275,3922.6,3922.5,0.91826757]
["bitfinex-derivatives","ETHF0:USTF0",1760878869946,0.7424,3922.6,3922.5,0.91826757]
["bitfinex-derivatives","ETHF0:USTF0",1760878875748,0.5275,3922.6,3922.5,0.91826757]
["bitfinex-derivatives","ETHF0:USTF0",1760878876050,0.3118,3922.6,3922.5,0.91826757]
["bitfinex-derivatives","ETHF0:USTF0",1760878877652,0.3118,3922.6,3922.5,1.37255652]
["bitfinex-derivatives","ETHF0:USTF0",1760878879247,0.3118,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878881150,0.525,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878881854,0.3118,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878882051,0.525,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878884957,0.3118,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878885257,0.525,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878885958,0.7491,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878894559,0.525,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878894864,0.7491,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878896860,0.7491,3922.6,3922.5,1.82721392]
["bitfinex-derivatives","ETHF0:USTF0",1760878897260,0.7491,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878903874,0.7491,3922.6,3922.5,9.74613384]
["bitfinex-derivatives","ETHF0:USTF0",1760878905671,0.7491,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878905873,0.7491,3922.6,3922.5,9.74613384]
["bitfinex-derivatives","ETHF0:USTF0",1760878906266,0.7491,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878906467,0.7491,3922.6,3922.5,8.31013384]
["bitfinex-derivatives","ETHF0:USTF0",1760878907077,0.7491,3922.6,3922.5,9.74613384]
["bitfinex-derivatives","ETHF0:USTF0",1760878910976,0.7491,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878931786,0.7491,3922.6,3922.5,0.91744954]
["bitfinex-derivatives","ETHF0:USTF0",1760878932196,0.7491,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878937789,0.7491,3922.6,3922.5,1.37406445]
["bitfinex-derivatives","ETHF0:USTF0",1760878938092,0.7491,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878938295,0.7491,3922.6,3922.5,1.37406445]
["bitfinex-derivatives","ETHF0:USTF0",1760878941198,0.7491,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878942099,0.7491,3922.6,3922.5,1.37664493]
["bitfinex-derivatives","ETHF0:USTF0",1760878943994,0.7491,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878944199,0.7491,3922.6,3922.5,1.37665895]
["bitfinex-derivatives","ETHF0:USTF0",1760878944395,0.7491,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878945101,0.7491,3922.6,3922.5,1.37664209]
["bitfinex-derivatives","ETHF0:USTF0",1760878945800,0.7491,3922.6,3922.5,1.37664836]
["bitfinex-derivatives","ETHF0:USTF0",1760878946301,0.7491,3922.6,3922.5,1.3766492]
["bitfinex-derivatives","ETHF0:USTF0",1760878947202,0.525,3922.6,3922.5,1.3766492]
["bitfinex-derivatives","ETHF0:USTF0",1760878947402,0.525,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878947799,0.7482,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878949106,0.7482,3922.6,3922.5,1.37695113]
["bitfinex-derivatives","ETHF0:USTF0",1760878954905,0.7482,3922.6,3922.5,0.91921223]
["bitfinex-derivatives","ETHF0:USTF0",1760878960520,0.7482,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878961523,0.7482,3922.6,3922.5,0.91921223]
["bitfinex-derivatives","ETHF0:USTF0",1760878962319,0.7482,3922.6,3922.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1760878973728,0.45879,3922.5,3922.4,0.81986262]
["bitfinex-derivatives","ETHF0:USTF0",1760878974037,0.45879,3922.5,3921.6,1.14261729]
["bitfinex-derivatives","ETHF0:USTF0",1760878974038,1.22508,3921.7,3921.6,1.14261729]
["bitfinex-derivatives","ETHF0:USTF0",1760878974227,1.22514,3921.2,3921.1,1.82408008]
["bitfinex-derivatives","ETHF0:USTF0",1760878974422,0.338,3921.1,3921.0,10.15008008]
["bitfinex-derivatives","ETHF0:USTF0",1760878974626,0.5535,3921.1,3921.0,10.15008008]
["bitfinex-derivatives","ETHF0:USTF0",1760878974834,0.76880327,3921.1,3921.0,5.00270279]
["bitfinex-derivatives","ETHF0:USTF0",1760878977532,0.76880327,3921.1,3921.0,0.00270279]
["bitfinex-derivatives","ETHF0:USTF0",1760878985839,0.2155,3920.1,3920.0,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1760878986032,0.338,3919.9,3919.5,1.82408008]
["bitfinex-derivatives","ETHF0:USTF0",1760878986238,0.338,3919.9,3919.7,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760878986439,0.128,3920.0,3919.7,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760878986639,0.338,3919.9,3919.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760878986846,0.338,3919.9,3919.7,0.00186559]
["bitfinex-derivatives","ETHF0:USTF0",1760878987043,0.5535,3919.9,3919.7,0.00186559]
["bitfinex-derivatives","ETHF0:USTF0",1760878987240,1.0126,3919.9,3919.7,0.00186559]
["bitfinex-derivatives","ETHF0:USTF0",1760878988135,0.7662,3919.8,3919.7,0.00186559]
["bitfinex-derivatives","ETHF0:USTF0",1760878996459,0.3156,3920.4,3919.7,6.37075583]
["bitfinex-derivatives","ETHF0:USTF0",1760878996753,0.3422,3920.4,3920.2,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1760878996954,0.4702,3920.5,3920.3,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760878997151,0.3422,3920.4,3920.3,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760879000156,0.3422,3920.4,3920.3,1.82792024]
["bitfinex-derivatives","ETHF0:USTF0",1760879002364,0.3422,3920.4,3920.3,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760879004864,0.5554,3920.4,3920.3,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760879005062,0.4702,3920.5,3920.3,5.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760879005259,0.4702,3920.5,3920.4,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1760879005566,0.4702,3920.5,3920.4,11.56608008]
["bitfinex-derivatives","ETHF0:USTF0",1760879007473,0.00260327,3921.1,3920.9,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1760879007664,0.2132,3921.8,3921.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1760879007875,0.1333,3922.5,3922.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760879008165,0.4386,3922.3,3922.2,1.34490653]
["bitfinex-derivatives","ETHF0:USTF0",1760879008361,0.1333,3922.5,3922.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760879008562,0.5719,3923.0,3922.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760879008866,0.00288262,3923.0,3922.9,0.73925675]
["bitfinex-derivatives","ETHF0:USTF0",1760879009066,0.00288262,3923.0,3922.9,7.56806342]
["bitfinex-derivatives","ETHF0:USTF0",1760879009271,0.00288262,3923.0,3922.9,5.73925675]
["bitfinex-derivatives","ETHF0:USTF0",1760879009463,0.4225,3923.1,3923.0,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1760879009671,0.4225,3923.1,3923.0,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1760879010370,0.4225,3923.1,3923.0,2.63072953]
["bitfinex-derivatives","ETHF0:USTF0",1760879010571,0.42467134,3923.1,3923.0,2.17199953]
["bitfinex-derivatives","ETHF0:USTF0",1760879011274,0.42467134,3923.1,3923.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760879011475,0.42467134,3923.1,3923.0,1.71672348]
["bitfinex-derivatives","ETHF0:USTF0",1760879011772,0.1333,3924.0,3923.7,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760879011972,0.3422,3923.9,3923.8,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1760879012275,0.1333,3924.0,3923.8,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1760879012276,0.4755,3924.0,3923.9,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1760879012769,0.3422,3924.4,3924.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760879012969,0.2132,3924.3,3923.8,10.19862]
["bitfinex-derivatives","ETHF0:USTF0",1760879013171,0.3422,3924.2,3923.8,10.19862]
["bitfinex-derivatives","ETHF0:USTF0",1760879013376,0.00202595,3924.4,3923.8,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1760879013579,0.3422,3924.3,3924.2,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1760879016078,0.1333,3924.0,3923.3,0.90737724]
["bitfinex-derivatives","ETHF0:USTF0",1760879016270,0.3422,3923.4,3923.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1760879016475,0.3422,3923.9,3923.3,8.52098]
["bitfinex-derivatives","ETHF0:USTF0",1760879016673,0.7808,3923.9,3923.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760879017380,0.7830391,3923.9,3923.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760879017577,0.7830391,3923.9,3923.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760879018378,0.5719,3923.5,3923.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760879018676,0.5719,3923.5,3923.4,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1760879018868,0.9141,3923.5,3923.4,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1760879019068,0.9141,3923.5,3923.4,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760879019277,0.9141,3923.5,3923.4,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760879019868,0.3422,3923.5,3923.4,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760879020075,0.2154391,3923.9,3923.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760879020273,0.4408391,3923.9,3923.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760879020575,0.7830391,3923.9,3923.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760879020872,0.7830391,3923.9,3923.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760879021675,0.7830391,3923.9,3923.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760879021880,0.1333,3923.5,3923.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1760879022073,0.9141,3923.5,3923.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760879025175,0.9141,3923.5,3923.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760879025778,0.9141,3923.5,3923.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760879027784,0.9141,3923.5,3923.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760879027980,0.9141,3923.5,3923.4,10.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760879028180,0.9141,3923.5,3923.4,10.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760879028487,0.5592,3923.5,3923.4,10.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760879028787,0.3422,3923.5,3923.4,10.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760879030090,0.5592,3923.5,3923.4,10.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760879030487,0.5592,3923.5,3923.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760879030688,0.5592,3923.5,3923.4,10.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760879030891,0.9145,3923.5,3923.4,10.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760879032791,0.9145,3923.5,3923.4,10.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760879032991,0.778,3923.4,3923.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1760879033193,0.778,3923.4,3923.3,10.19169]
["bitfinex-derivatives","ETHF0:USTF0",1760879033394,0.778,3923.2,3923.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760879033589,0.778,3923.2,3923.1,10.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760879033992,0.778,3923.2,3923.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760879034289,0.778,3923.2,3923.1,10.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760879034596,0.5547,3923.4,3923.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760879034789,0.3377,3923.4,3923.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760879035095,0.7802391,3923.9,3923.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760879037494,0.0022391,3923.9,3923.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760879037798,0.0022391,3923.9,3923.8,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760879038490,0.0022391,3923.9,3923.8,8.04081037]
["bitfinex-derivatives","ETHF0:USTF0",1760879038989,0.3377,3924.9,3923.9,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1760879039199,0.5547,3924.9,3924.8,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760879039392,0.3377,3925.4,3925.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760879039595,0.3377,3925.4,3925.3,10.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760879039788,0.778,3925.4,3925.3,10.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760879039989,0.7797953,3925.4,3925.3,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1760879040191,0.7797953,3925.4,3925.3,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760879040392,0.5564953,3925.4,3925.3,10.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760879040592,0.7797953,3925.4,3925.3,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760879040788,0.7797953,3925.4,3925.3,10.1541]
["bitfinex-derivatives","ETHF0:USTF0",1760879041397,0.7797953,3925.4,3925.3,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760879041991,0.5564953,3925.4,3925.3,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760879042191,0.0017953,3925.4,3925.3,11.85691216]
["bitfinex-derivatives","ETHF0:USTF0",1760879042793,0.0017953,3925.4,3925.3,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760879043295,0.3394953,3925.4,3925.3,11.85619089]
["bitfinex-derivatives","ETHF0:USTF0",1760879043496,0.0017953,3925.4,3925.3,11.85619089]
["bitfinex-derivatives","ETHF0:USTF0",1760879044195,0.0017953,3925.4,3925.3,10.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760879045499,0.7797953,3925.4,3925.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760879045702,0.7797953,3925.4,3925.3,1.12038396]
["bitfinex-derivatives","ETHF0:USTF0",1760879045896,0.7797953,3925.4,3925.3,10.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760879046101,0.3394953,3925.4,3925.3,11.39748396]
["bitfinex-derivatives","ETHF0:USTF0",1760879046397,0.7797953,3925.4,3925.3,11.39748396]
["bitfinex-derivatives","ETHF0:USTF0",1760879046697,0.5627953,3925.4,3925.3,11.39748396]
["bitfinex-derivatives","ETHF0:USTF0",1760879046891,0.0017953,3925.4,3925.3,11.85419089]
["bitfinex-derivatives","ETHF0:USTF0",1760879047702,0.0017953,3925.4,3925.3,15.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760879049408,0.5547,3926.4,3926.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760879049597,0.5547,3926.4,3926.3,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760879049798,0.0547,3926.4,3926.3,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760879049995,0.278,3926.4,3926.3,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760879050201,0.278,3926.4,3926.3,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1760879050402,0.4403,3926.1,3926.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760879050602,0.4403,3925.8,3925.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760879050903,0.4403,3925.8,3925.7,10.27530002]
["bitfinex-derivatives","ETHF0:USTF0",1760879051697,0.7751,3925.8,3925.7,10.27530002]
["bitfinex-derivatives","ETHF0:USTF0",1760879052000,0.7751,3925.8,3925.7,9.73170002]
["bitfinex-derivatives","ETHF0:USTF0",1760879053000,0.4584,3925.9,3925.7,10.48960002]
["bitfinex-derivatives","ETHF0:USTF0",1760879053203,0.2239,3925.8,3925.7,10.48960002]
["bitfinex-derivatives","ETHF0:USTF0",1760879053705,0.7842,3925.8,3925.7,10.48860002]
["bitfinex-derivatives","ETHF0:USTF0",1760879054205,0.4494,3925.8,3925.7,10.48860002]
["bitfinex-derivatives","ETHF0:USTF0",1760879054506,0.2239,3925.8,3925.7,0.76060002]
["bitfinex-derivatives","ETHF0:USTF0",1760879054706,0.2239,3925.8,3925.7,10.48860002]
["bitfinex-derivatives","ETHF0:USTF0",1760879055499,1.01707,3926.1,3926.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760879055709,0.90777,3926.1,3926.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760879055900,0.45837,3926.1,3926.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760879056100,0.68227,3926.1,3926.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760879056299,1.24257,3926.1,3926.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760879056704,0.90777,3926.1,3926.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760879057099,1.23157,3926.1,3926.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760879057300,1.23157,3926.1,3926.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760879057706,1.23157,3926.1,3926.0,10.2795]
["bitfinex-derivatives","ETHF0:USTF0",1760879058009,0.4494,3926.1,3926.0,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1760879058402,0.45837,3926.2,3926.0,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1760879058609,0.45837,3926.2,3926.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760879058807,0.67897,3926.2,3926.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760879059207,1.22957,3926.2,3926.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760879060007,1.22957,3926.2,3926.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760879060203,1.22957,3926.2,3926.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760879060508,0.5444,3926.1,3926.0,9.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760879060805,0.4474,3925.8,3925.7,1.35203921]
["bitfinex-derivatives","ETHF0:USTF0",1760879061103,0.7712,3925.8,3925.7,10.48910002]
["bitfinex-derivatives","ETHF0:USTF0",1760879061803,0.7712,3925.8,3925.7,0.76110002]
["bitfinex-derivatives","ETHF0:USTF0",1760879062004,0.7712,3925.8,3925.7,10.48910002]
["bitfinex-derivatives","ETHF0:USTF0",1760879063211,0.7712,3925.8,3925.7,9.73370002]
["bitfinex-derivatives","ETHF0:USTF0",1760879063505,0.7712,3925.8,3925.7,10.26540002]
["bitfinex-derivatives","ETHF0:USTF0",1760879064011,0.7712,3925.8,3925.7,10.26440002]
["bitfinex-derivatives","ETHF0:USTF0",1760879064513,0.7712,3925.8,3925.7,10.05100002]
["bitfinex-derivatives","ETHF0:USTF0",1760879064810,0.7712,3925.8,3925.7,9.73270002]
["bitfinex-derivatives","ETHF0:USTF0",1760879065707,0.7712,3925.8,3925.7,0.00270002]
["bitfinex-derivatives","ETHF0:USTF0",1760879065906,0.7712,3925.8,3925.7,7.26170002]
["bitfinex-derivatives","ETHF0:USTF0",1760879066509,0.7712,3925.8,3925.7,8.17093921]
["bitfinex-derivatives","ETHF0:USTF0",1760879067210,0.7712,3925.8,3925.7,8.02010002]
["bitfinex-derivatives","ETHF0:USTF0",1760879067605,0.7712,3925.8,3925.7,0.76110002]
["bitfinex-derivatives","ETHF0:USTF0",1760879068206,0.7712,3925.8,3925.7,1.89825881]
["bitfinex-derivatives","ETHF0:USTF0",1760879069308,0.7712,3925.8,3925.7,0.53440002]
["bitfinex-derivatives","ETHF0:USTF0",1760879069911,0.7712,3925.8,3925.7,1.90420849]
["bitfinex-derivatives","ETHF0:USTF0",1760879070413,0.7712,3925.8,3925.7,11.85890849]
["bitfinex-derivatives","ETHF0:USTF0",1760879070606,0.4474,3925.8,3925.7,10.48910002]
["bitfinex-derivatives","ETHF0:USTF0",1760879071908,0.46083938,3926.4,3926.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760879072113,0.68143938,3926.4,3926.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760879073014,1.23203938,3926.4,3926.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760879073816,0.45835,3926.2,3926.1,1.68807791]
["bitfinex-derivatives","ETHF0:USTF0",1760879074112,1.22955,3926.2,3926.1,11.63047791]
["bitfinex-derivatives","ETHF0:USTF0",1760879074712,1.22955,3926.2,3926.1,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760879075215,0.45835,3926.3,3926.1,10.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760879075415,0.4474,3926.2,3926.1,10.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760879075616,0.7712,3926.2,3926.1,10.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760879076415,0.4474,3926.2,3926.1,10.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760879076916,0.45835,3926.3,3926.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760879077114,0.00250938,3926.4,3926.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760879081121,0.00250938,3926.4,3926.3,2.58438962]
["bitfinex-derivatives","ETHF0:USTF0",1760879082116,0.00250938,3926.4,3926.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760879082315,0.00250938,3926.4,3926.3,2.58438962]
["bitfinex-derivatives","ETHF0:USTF0",1760879082519,0.00250938,3926.4,3926.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760879085821,0.00250938,3926.4,3926.3,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760879088121,0.45825,3927.2,3927.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760879088316,0.45825,3927.2,3927.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760879088716,0.67865,3927.2,3927.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760879089218,0.68090696,3927.2,3927.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760879089715,0.68090696,3927.2,3926.8,0.9108937]
["bitfinex-derivatives","ETHF0:USTF0",1760879089716,1.21307,3926.9,3926.8,1.6920937]
["bitfinex-derivatives","ETHF0:USTF0",1760879089922,1.21307,3926.9,3926.8,11.4220937]
["bitfinex-derivatives","ETHF0:USTF0",1760879090515,1.14554,3927.4,3927.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760879090921,0.45823,3927.3,3927.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760879091118,0.45825,3927.1,3927.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760879091320,0.45825,3927.1,3927.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760879091522,0.46026134,3927.1,3927.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760879093228,0.46026134,3927.1,3927.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760879101534,0.46026134,3927.1,3927.0,10.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760879102035,0.46026134,3927.1,3927.0,11.5546937]
["bitfinex-derivatives","ETHF0:USTF0",1760879104034,0.46026134,3927.1,3927.0,10.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760879105137,0.46026134,3927.1,3927.0,11.5546937]
["bitfinex-derivatives","ETHF0:USTF0",1760879105937,0.46026134,3927.1,3927.0,1.8256937]
["bitfinex-derivatives","ETHF0:USTF0",1760879106237,0.46026134,3927.1,3927.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760879107139,0.00201134,3927.1,3927.0,1.8256937]
["bitfinex-derivatives","ETHF0:USTF0",1760879107340,0.00201134,3927.1,3927.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760879107536,5.00201134,3927.1,3927.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760879108040,5.00201134,3927.1,3927.0,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1760879108235,5.00201134,3927.1,3927.0,8.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760879108440,5.00201134,3927.1,3927.0,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760879110137,5.00201134,3927.1,3927.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760879110345,5.00201134,3927.1,3927.0,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760879111745,5.00201134,3927.1,3927.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760879111942,5.00201134,3927.1,3927.0,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760879112247,5.00201134,3927.1,3927.0,10.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760879112746,0.4416,3926.6,3926.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760879112943,1.24181,3926.6,3926.5,10.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760879113147,1.24181,3926.6,3926.5,10.0806]
["bitfinex-derivatives","ETHF0:USTF0",1760879113749,1.24181,3926.6,3926.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760879113949,1.24181,3926.6,3926.5,10.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760879114150,1.24181,3926.6,3926.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760879114348,1.02046,3926.1,3926.0,1.46271214]
["bitfinex-derivatives","ETHF0:USTF0",1760879114652,0.45836,3926.1,3926.0,7.20271214]
["bitfinex-derivatives","ETHF0:USTF0",1760879114945,0.45836,3926.1,3926.0,7.51551214]
["bitfinex-derivatives","ETHF0:USTF0",1760879115342,1.02046,3926.1,3926.0,11.50451214]
["bitfinex-derivatives","ETHF0:USTF0",1760879115851,1.02046,3926.1,3926.0,11.38071214]
["bitfinex-derivatives","ETHF0:USTF0",1760879116149,1.02046,3926.1,3926.0,10.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760879117440,1.24186,3926.1,3926.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760879117641,1.24186,3926.1,3926.0,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760879118044,0.45836,3926.1,3926.0,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760879118350,0.45836,3926.1,3926.0,10.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760879121247,0.45835,3926.3,3926.0,10.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760879121447,0.45836,3926.2,3926.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760879121647,0.45836,3926.2,3926.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760879122045,0.45836,3926.2,3926.1,10.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760879126949,1.22946,3926.2,3926.1,10.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760879127848,1.22946,3926.2,3926.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760879128052,1.01556,3926.2,3926.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760879128354,1.01556,3926.2,3926.1,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760879128652,1.22946,3926.2,3926.1,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760879129950,1.22946,3926.2,3926.1,10.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760879130252,1.01556,3926.2,3926.1,10.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760879130453,1.22946,3926.2,3926.1,10.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760879131246,1.22946,3926.2,3926.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760879131448,1.36498,3926.0,3925.9,1.14071214]
["bitfinex-derivatives","ETHF0:USTF0",1760879131652,1.22948,3926.0,3925.9,1.68911214]
["bitfinex-derivatives","ETHF0:USTF0",1760879131951,1.22948,3926.0,3925.9,10.86611214]
["bitfinex-derivatives","ETHF0:USTF0",1760879132147,1.22948,3926.0,3925.9,1.68911214]
["bitfinex-derivatives","ETHF0:USTF0",1760879132653,1.22948,3926.0,3925.9,11.41711214]
["bitfinex-derivatives","ETHF0:USTF0",1760879133153,1.22948,3926.0,3925.9,10.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760879133449,1.22948,3926.0,3925.7,1.36904058]
["bitfinex-derivatives","ETHF0:USTF0",1760879133450,1.03498,3926.0,3925.8,0.91244996]
["bitfinex-derivatives","ETHF0:USTF0",1760879133655,0.7711,3925.9,3925.8,1.68824996]
["bitfinex-derivatives","ETHF0:USTF0",1760879133851,0.7711,3925.9,3925.8,11.41624996]
["bitfinex-derivatives","ETHF0:USTF0",1760879134249,0.7711,3925.9,3925.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760879134554,0.7711,3925.9,3925.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760879135352,0.7711,3925.9,3925.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760879136053,1.2295,3925.8,3925.7,0.00270002]
["bitfinex-derivatives","ETHF0:USTF0",1760879136248,1.2295,3925.8,3925.7,0.77850002]
["bitfinex-derivatives","ETHF0:USTF0",1760879136753,0.33,3926.2,3925.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760879136953,0.45834,3926.3,3926.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760879137656,0.45834,3926.3,3926.2,1.68824996]
["bitfinex-derivatives","ETHF0:USTF0",1760879139349,0.45834,3926.3,3926.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760879141952,0.78834,3926.3,3926.2,1.68864771]
["bitfinex-derivatives","ETHF0:USTF0",1760879142559,1.01554,3926.3,3926.2,1.68864771]
["bitfinex-derivatives","ETHF0:USTF0",1760879142758,1.22944,3926.3,3926.2,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1760879142955,0.45839,3925.9,3925.6,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879143162,0.7711,3925.8,3925.5,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879143459,0.7711,3925.8,3925.4,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1760879143460,0.7711,3925.8,3925.4,10.64384771]
["bitfinex-derivatives","ETHF0:USTF0",1760879144160,0.7711,3925.8,3925.4,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1760879144756,0.7711,3925.8,3925.3,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879144955,0.7711,3925.8,3925.3,6.69784771]
["bitfinex-derivatives","ETHF0:USTF0",1760879146256,0.7711,3925.8,3925.3,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1760879147764,0.7711,3925.8,3925.2,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879147765,1.23746,3925.3,3925.2,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879148064,1.2375,3924.9,3924.8,1.64744771]
["bitfinex-derivatives","ETHF0:USTF0",1760879148560,0.328,3924.8,3924.7,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879148862,0.779,3924.8,3924.7,0.20876148]
["bitfinex-derivatives","ETHF0:USTF0",1760879149064,0.5558,3924.8,3924.7,0.73726148]
["bitfinex-derivatives","ETHF0:USTF0",1760879150769,0.779,3924.8,3924.7,0.73726148]
["bitfinex-derivatives","ETHF0:USTF0",1760879151563,0.4585,3924.9,3924.7,0.73726148]
["bitfinex-derivatives","ETHF0:USTF0",1760879151857,0.6863,3924.9,3924.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760879152063,1.0143,3924.9,3924.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760879158566,1.2375,3924.9,3924.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760879158761,1.2375,3924.9,3924.7,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1760879159066,1.2375,3924.9,3924.8,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1760879159266,1.2375,3924.9,3924.7,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1760879160666,1.43699948,3924.9,3924.7,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1760879160860,1.2375,3924.9,3924.7,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1760879161065,0.779,3924.8,3924.7,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1760879162369,0.779,3924.8,3924.7,0.20876148]
["bitfinex-derivatives","ETHF0:USTF0",1760879162963,0.779,3924.8,3924.7,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1760879164470,0.779,3924.8,3924.7,0.73726148]
["bitfinex-derivatives","ETHF0:USTF0",1760879164670,0.779,3924.8,3924.7,0.42636148]
["bitfinex-derivatives","ETHF0:USTF0",1760879165567,0.779,3924.8,3924.7,0.20876148]
["bitfinex-derivatives","ETHF0:USTF0",1760879165767,0.779,3924.8,3924.7,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1760879166164,0.779,3924.8,3924.7,0.20876148]
["bitfinex-derivatives","ETHF0:USTF0",1760879166363,0.779,3924.8,3924.7,0.73726148]
["bitfinex-derivatives","ETHF0:USTF0",1760879166559,0.4585,3924.9,3924.7,0.73726148]
["bitfinex-derivatives","ETHF0:USTF0",1760879166765,0.4585,3924.9,3924.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760879167368,1.2375,3924.9,3924.7,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1760879168272,1.2375,3924.9,3924.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760879168473,0.5558,3924.9,3924.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760879168773,0.779,3924.9,3924.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760879172169,0.779,3924.9,3924.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760879172473,1.23612,3924.8,3924.7,1.12800919]
["bitfinex-derivatives","ETHF0:USTF0",1760879173373,1.23612,3924.8,3924.7,1.65900919]
["bitfinex-derivatives","ETHF0:USTF0",1760879173574,1.23612,3924.8,3924.7,0.74616148]
["bitfinex-derivatives","ETHF0:USTF0",1760879173972,1.23612,3924.8,3924.7,0.00266148]
["bitfinex-derivatives","ETHF0:USTF0",1760879183881,1.23612,3924.8,3924.1,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879183882,0.45859,3924.2,3924.1,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879184085,1.23809,3924.2,3924.1,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879184977,1.24097568,3924.2,3924.1,0.00271378]
["bitfinex-derivatives","ETHF0:USTF0",1760879189785,1.36947,3923.5,3923.4,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879189985,1.02857,3923.5,3923.3,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879190184,0.7795,3923.4,3923.3,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879190392,1.23819,3923.3,3923.2,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879190594,1.23819,3923.3,3923.2,1.12074771]
["bitfinex-derivatives","ETHF0:USTF0",1760879190890,1.23819,3923.3,3923.2,1.12392406]
["bitfinex-derivatives","ETHF0:USTF0",1760879191594,1.23819,3923.3,3923.2,0.21107635]
["bitfinex-derivatives","ETHF0:USTF0",1760879192284,1.23819,3923.3,3923.2,0.00317635]
["bitfinex-derivatives","ETHF0:USTF0",1760879194093,1.23829,3922.5,3922.4,1.66424771]
["bitfinex-derivatives","ETHF0:USTF0",1760879194292,1.23829,3922.5,3922.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760879195293,1.36959,3922.5,3922.4,0.75441513]
["bitfinex-derivatives","ETHF0:USTF0",1760879195696,1.36959,3922.5,3922.4,0.42821513]
["bitfinex-derivatives","ETHF0:USTF0",1760879195902,1.36959,3922.5,3922.4,0.00301513]
["bitfinex-derivatives","ETHF0:USTF0",1760879200285,0.9108,3922.5,3921.5,1.23904771]
["bitfinex-derivatives","ETHF0:USTF0",1760879200494,1.23837,3921.8,3921.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760879201491,1.23837,3921.8,3921.7,0.21080862]
["bitfinex-derivatives","ETHF0:USTF0",1760879202490,1.23837,3921.8,3921.7,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760879203694,0.7795,3921.8,3921.7,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760879203893,0.7795,3921.8,3921.7,0.21080862]
["bitfinex-derivatives","ETHF0:USTF0",1760879204094,0.7795,3921.8,3921.7,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760879206492,0.98410129,3921.8,3921.7,0.00290862]
["bitfinex-derivatives","ETHF0:USTF0",1760879207695,0.20460129,3921.8,3920.6,0.91284771]
["bitfinex-derivatives","ETHF0:USTF0",1760879207901,0.7638,3920.7,3920.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879208395,0.5394,3920.7,3920.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879208600,0.7638,3920.7,3920.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879208800,0.76610369,3920.7,3920.6,0.75741388]
["bitfinex-derivatives","ETHF0:USTF0",1760879209599,0.76610369,3920.7,3920.6,0.43121388]
["bitfinex-derivatives","ETHF0:USTF0",1760879209989,0.76610369,3920.7,3920.6,0.22071388]
["bitfinex-derivatives","ETHF0:USTF0",1760879210397,0.76610369,3920.7,3920.6,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1760879210798,0.76610369,3920.7,3920.6,0.22071388]
["bitfinex-derivatives","ETHF0:USTF0",1760879211199,0.00230369,3920.7,3920.6,5.75741388]
["bitfinex-derivatives","ETHF0:USTF0",1760879211399,0.5394,3921.8,3921.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879211595,0.99828,3921.8,3921.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879212402,1.00120396,3921.8,3921.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879212900,1.22560396,3921.8,3921.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760879213101,0.2244,3921.5,3921.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760879213399,0.5394,3921.6,3921.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879213602,0.76672396,3921.8,3921.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879213811,0.7638,3921.2,3921.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879214002,0.5394,3921.2,3921.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879214306,0.5394,3921.2,3921.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760879214498,0.5394,3921.2,3921.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879214807,0.1268,3921.5,3921.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879215007,0.54232396,3921.8,3921.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879215509,0.76672396,3921.8,3921.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879216506,1.22561396,3921.8,3921.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879216702,1.2227,3921.7,3921.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760879216904,1.34952,3921.5,3921.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760879217108,0.7638,3921.5,3921.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879217313,0.5394,3921.5,3921.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879217507,0.43762396,3921.8,3921.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760879217707,0.76672396,3921.8,3921.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879217910,0.68332,3921.5,3921.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760879218115,1.34952,3921.5,3921.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760879218406,0.78803,3921.4,3920.8,1.23904771]
["bitfinex-derivatives","ETHF0:USTF0",1760879218608,0.45893,3921.4,3921.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760879218807,0.89363,3921.4,3921.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760879219213,1.22273,3921.4,3921.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760879219805,0.45895,3921.3,3920.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760879220010,0.8906,3921.0,3920.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879220212,0.7638,3921.0,3920.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879220609,0.8906,3921.0,3920.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760879220804,0.8906,3921.0,3920.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879221010,0.7638,3921.0,3920.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879221310,0.8906,3921.0,3920.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760879222415,0.3291,3921.0,3920.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879222617,0.45897,3921.1,3920.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879222915,1.22277,3921.1,3921.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879223116,1.22277,3921.1,3921.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760879223813,1.22277,3921.1,3921.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760879224012,0.4347,3920.8,3920.7,1.34094771]
["bitfinex-derivatives","ETHF0:USTF0",1760879224209,0.7638,3920.8,3920.7,1.66714771]
["bitfinex-derivatives","ETHF0:USTF0",1760879225319,0.7638,3920.8,3920.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879225818,0.5394,3920.8,3920.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760879226014,0.45899,3920.9,3920.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760879226221,1.22279,3920.9,3920.8,1.13004936]
["bitfinex-derivatives","ETHF0:USTF0",1760879226623,1.22279,3920.9,3920.8,1.66674936]
["bitfinex-derivatives","ETHF0:USTF0",1760879227823,0.7638,3920.9,3920.8,1.66674936]
["bitfinex-derivatives","ETHF0:USTF0",1760879228024,0.7638,3920.9,3920.8,1.34054936]
["bitfinex-derivatives","ETHF0:USTF0",1760879228216,0.7638,3920.9,3920.8,1.66674936]
["bitfinex-derivatives","ETHF0:USTF0",1760879228618,0.7638,3920.9,3920.8,1.13004936]
["bitfinex-derivatives","ETHF0:USTF0",1760879229221,0.7638,3920.9,3920.8,0.91244936]
["bitfinex-derivatives","ETHF0:USTF0",1760879229727,1.2228,3920.8,3920.6,0.91556324]
["bitfinex-derivatives","ETHF0:USTF0",1760879229922,0.7638,3920.7,3920.6,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1760879231922,0.7638,3920.7,3920.6,0.23151388]
["bitfinex-derivatives","ETHF0:USTF0",1760879232722,0.7638,3920.7,3920.6,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1760879237923,0.7638,3920.7,3920.6,0.43741388]
["bitfinex-derivatives","ETHF0:USTF0",1760879238129,0.5394,3920.7,3920.6,0.76021388]
["bitfinex-derivatives","ETHF0:USTF0",1760879238326,0.3178,3920.8,3920.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760879238628,0.45898,3921.0,3920.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760879238830,0.1268,3921.5,3921.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760879239027,0.4589,3921.7,3921.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760879239233,1.2092,3921.7,3921.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760879239524,0.7503,3921.3,3921.1,0.91244936]
["bitfinex-derivatives","ETHF0:USTF0",1760879239734,0.5571,3921.0,3920.9,1.13314936]
["bitfinex-derivatives","ETHF0:USTF0",1760879239931,0.8749,3921.0,3920.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760879240321,0.8749,3921.0,3920.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760879241036,0.8749,3921.0,3920.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760879241435,0.4325,3920.7,3920.6,0.22381388]
["bitfinex-derivatives","ETHF0:USTF0",1760879241734,0.7503,3920.7,3920.6,0.22381388]
["bitfinex-derivatives","ETHF0:USTF0",1760879241929,0.5411,3920.7,3920.6,0.76021388]
["bitfinex-derivatives","ETHF0:USTF0",1760879242332,0.58358,3921.0,3920.6,0.76021388]
["bitfinex-derivatives","ETHF0:USTF0",1760879242333,0.3178,3920.9,3920.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760879242533,0.89146,3921.2,3921.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760879242738,0.89146,3921.2,3920.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760879242931,0.45898,3921.0,3920.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760879243135,0.3178,3920.8,3920.7,0.91244936]
["bitfinex-derivatives","ETHF0:USTF0",1760879243438,0.7503,3920.8,3920.7,0.91244936]
["bitfinex-derivatives","ETHF0:USTF0",1760879243636,0.7503,3920.8,3920.7,1.66954936]
["bitfinex-derivatives","ETHF0:USTF0",1760879244138,0.7503,3920.8,3920.7,0.91244936]
["bitfinex-derivatives","ETHF0:USTF0",1760879244335,0.7503,3920.8,3920.6,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1760879244336,0.3178,3920.7,3920.6,0.91556324]
["bitfinex-derivatives","ETHF0:USTF0",1760879244638,0.7503,3920.7,3920.6,1.13626324]
["bitfinex-derivatives","ETHF0:USTF0",1760879244939,1.20931,3920.7,3920.6,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1760879245131,1.20931,3920.7,3920.6,0.22381388]
["bitfinex-derivatives","ETHF0:USTF0",1760879245731,1.20931,3920.7,3920.6,0.00311388]
["bitfinex-derivatives","ETHF0:USTF0",1760879246732,0.68236,3920.3,3920.2,0.91244936]
["bitfinex-derivatives","ETHF0:USTF0",1760879246932,0.89161,3919.8,3919.7,0.91244936]
["bitfinex-derivatives","ETHF0:USTF0",1760879247133,0.7503,3919.7,3919.6,0.91244936]
["bitfinex-derivatives","ETHF0:USTF0",1760879247838,0.7503,3919.7,3919.6,0.22349408]
["bitfinex-derivatives","ETHF0:USTF0",1760879248027,0.7503,3919.7,3919.6,0.00279408]
["bitfinex-derivatives","ETHF0:USTF0",1760879249339,0.7503,3919.7,3918.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760879249340,0.1246,3919.0,3918.9,0.23804344]
["bitfinex-derivatives","ETHF0:USTF0",1760879249536,0.8749,3919.0,3918.9,0.23804344]
["bitfinex-derivatives","ETHF0:USTF0",1760879249741,0.8749,3919.0,3918.9,0.45874344]
["bitfinex-derivatives","ETHF0:USTF0",1760879249950,1.33411,3919.0,3918.9,0.45874344]
["bitfinex-derivatives","ETHF0:USTF0",1760879250336,0.87800566,3919.0,3918.9,0.43690239]
["bitfinex-derivatives","ETHF0:USTF0",1760879251229,0.87800566,3919.0,3918.9,0.00260239]
["bitfinex-derivatives","ETHF0:USTF0",1760879251435,0.87800566,3919.0,3918.9,0.22330239]
["bitfinex-derivatives","ETHF0:USTF0",1760879251937,0.87800566,3919.0,3918.9,0.00260239]
["bitfinex-derivatives","ETHF0:USTF0",1760879253242,0.87800566,3919.0,3918.9,0.22330239]
["bitfinex-derivatives","ETHF0:USTF0",1760879254037,0.87800566,3919.0,3918.9,0.00260239]
["bitfinex-derivatives","ETHF0:USTF0",1760879254939,0.87800566,3919.0,3918.9,0.22330239]
["bitfinex-derivatives","ETHF0:USTF0",1760879256342,0.87800566,3919.0,3918.9,0.00260239]
["bitfinex-derivatives","ETHF0:USTF0",1760879256545,0.87800566,3919.0,3918.9,0.43690239]
["bitfinex-derivatives","ETHF0:USTF0",1760879260749,0.87800566,3919.0,3918.9,0.22330239]
["bitfinex-derivatives","ETHF0:USTF0",1760879261652,0.87800566,3919.0,3918.9,0.43690239]
["bitfinex-derivatives","ETHF0:USTF0",1760879262346,0.87800566,3919.0,3918.9,0.22330239]
["bitfinex-derivatives","ETHF0:USTF0",1760879263148,0.87800566,3919.0,3918.9,0.43690239]
["bitfinex-derivatives","ETHF0:USTF0",1760879268753,0.44550566,3919.0,3918.9,0.60840239]
["bitfinex-derivatives","ETHF0:USTF0",1760879268957,0.65730566,3919.0,3918.9,0.43690239]
["bitfinex-derivatives","ETHF0:USTF0",1760879269853,0.87290566,3919.0,3918.9,0.43690239]
["bitfinex-derivatives","ETHF0:USTF0",1760879270052,0.87290566,3919.0,3918.9,0.22330239]
["bitfinex-derivatives","ETHF0:USTF0",1760879271553,0.87290566,3919.0,3918.9,0.43520239]
["bitfinex-derivatives","ETHF0:USTF0",1760879272258,0.00310566,3919.0,3918.9,6.97304295]
["bitfinex-derivatives","ETHF0:USTF0",1760879272456,0.3144,3919.9,3919.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760879272649,0.5262,3919.9,3919.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760879272852,0.7418,3919.9,3919.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760879273248,0.7418,3919.6,3919.2,1.82582498]
["bitfinex-derivatives","ETHF0:USTF0",1760879273457,0.7418,3919.3,3919.0,1.82582498]
["bitfinex-derivatives","ETHF0:USTF0",1760879273652,0.5592,3919.0,3918.8,1.82582498]
["bitfinex-derivatives","ETHF0:USTF0",1760879273860,0.8736,3919.0,3918.9,0.21770239]
["bitfinex-derivatives","ETHF0:USTF0",1760879274154,0.8736,3919.0,3918.9,0.00260239]
["bitfinex-derivatives","ETHF0:USTF0",1760879275257,0.8736,3919.0,3918.9,0.21770239]
["bitfinex-derivatives","ETHF0:USTF0",1760879276357,0.8736,3919.0,3918.9,2.04352737]
["bitfinex-derivatives","ETHF0:USTF0",1760879276552,0.8736,3919.0,3918.9,2.25542737]
["bitfinex-derivatives","ETHF0:USTF0",1760879276953,0.8736,3919.0,3918.9,2.04352737]
["bitfinex-derivatives","ETHF0:USTF0",1760879277460,0.8736,3919.0,3918.9,2.25542737]
["bitfinex-derivatives","ETHF0:USTF0",1760879278861,0.4462,3919.0,3918.9,2.88614737]
["bitfinex-derivatives","ETHF0:USTF0",1760879279056,0.3144,3919.4,3918.9,2.71464737]
["bitfinex-derivatives","ETHF0:USTF0",1760879279262,1.20096,3919.4,3919.3,1.58815214]
["bitfinex-derivatives","ETHF0:USTF0",1760879279857,0.1318,3919.0,3918.7,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1760879280057,0.3144,3918.9,3918.7,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1760879280265,0.3144,3918.9,3918.8,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760879280858,0.3144,3918.9,3918.8,0.46173792]
["bitfinex-derivatives","ETHF0:USTF0",1760879281062,0.1318,3919.0,3918.8,5.46173792]
["bitfinex-derivatives","ETHF0:USTF0",1760879281360,0.7418,3918.9,3918.8,5.00251792]
["bitfinex-derivatives","ETHF0:USTF0",1760879281558,0.7418,3918.9,3918.8,0.00251792]
["bitfinex-derivatives","ETHF0:USTF0",1760879287259,0.3144,3917.6,3917.4,2.74379037]
["bitfinex-derivatives","ETHF0:USTF0",1760879287467,0.3144,3917.6,3917.4,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1760879288267,0.1318,3918.0,3917.4,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1760879288268,0.3436,3918.0,3917.5,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1760879288454,0.2118,3917.9,3917.5,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1760879288658,0.1318,3918.0,3917.5,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1760879288859,0.2118,3917.8,3917.5,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1760879289061,0.3144,3917.6,3917.5,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1760879290862,0.1334,3917.5,3917.4,0.00309262]
["bitfinex-derivatives","ETHF0:USTF0",1760879291067,0.4729,3917.5,3917.4,0.46248262]
["bitfinex-derivatives","ETHF0:USTF0",1760879291260,0.4729,3917.5,3917.4,2.29184417]
["bitfinex-derivatives","ETHF0:USTF0",1760879291662,0.6806,3917.5,3917.4,2.29184417]
["bitfinex-derivatives","ETHF0:USTF0",1760879292270,0.8994,3917.5,3917.4,0.46248262]
["bitfinex-derivatives","ETHF0:USTF0",1760879292466,0.4729,3917.5,3917.4,2.29184417]
["bitfinex-derivatives","ETHF0:USTF0",1760879293367,0.8994,3917.5,3917.4,0.00309262]
["bitfinex-derivatives","ETHF0:USTF0",1760879294570,0.4729,3917.5,3917.4,0.00309262]
["bitfinex-derivatives","ETHF0:USTF0",1760879295268,0.6806,3917.5,3917.4,0.00309262]
["bitfinex-derivatives","ETHF0:USTF0",1760879296171,0.8994,3917.5,3917.4,0.00309262]
["bitfinex-derivatives","ETHF0:USTF0",1760879297770,0.8994,3917.5,3917.4,0.46248262]
["bitfinex-derivatives","ETHF0:USTF0",1760879298263,0.8994,3917.5,3917.4,0.00309262]
["bitfinex-derivatives","ETHF0:USTF0",1760879298577,0.31074991,3917.5,3917.4,5.00309262]
["bitfinex-derivatives","ETHF0:USTF0",1760879298867,0.1318,3918.5,3917.4,5.00309262]
["bitfinex-derivatives","ETHF0:USTF0",1760879298868,0.3591,3918.5,3917.4,5.00309262]
["bitfinex-derivatives","ETHF0:USTF0",1760879299177,0.3591,3919.0,3918.8,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760879299470,0.2276,3918.9,3918.8,10.22522]
["bitfinex-derivatives","ETHF0:USTF0",1760879299774,0.4549,3918.9,3918.8,10.22522]
["bitfinex-derivatives","ETHF0:USTF0",1760879300364,0.4549,3918.9,3918.8,11.59457219]
["bitfinex-derivatives","ETHF0:USTF0",1760879300874,0.7865,3918.9,3918.8,11.59457219]
["bitfinex-derivatives","ETHF0:USTF0",1760879302278,0.7865,3918.9,3918.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1760879302777,0.7865,3918.9,3918.8,10.22523]
["bitfinex-derivatives","ETHF0:USTF0",1760879302978,0.5589,3918.9,3918.8,11.59458219]
["bitfinex-derivatives","ETHF0:USTF0",1760879303568,0.7865,3918.9,3918.8,11.13535219]
["bitfinex-derivatives","ETHF0:USTF0",1760879305080,0.7865,3918.9,3918.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1760879305980,0.3316,3918.9,3918.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1760879306768,0.00231844,3919.6,3918.8,14.766]
["bitfinex-derivatives","ETHF0:USTF0",1760879306980,0.3522,3920.5,3920.3,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1760879307182,0.3522,3920.5,3920.4,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1760879307481,0.5798,3920.5,3920.4,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1760879307873,0.5798,3920.5,3920.0,1.36821311]
["bitfinex-derivatives","ETHF0:USTF0",1760879307874,5.5798,3920.5,3920.0,1.36821311]
["bitfinex-derivatives","ETHF0:USTF0",1760879308074,0.58241366,3920.5,3920.1,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1760879308776,1.24557,3920.2,3920.1,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1760879308982,0.7865,3920.2,3920.1,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1760879309983,1.24557,3920.1,3920.0,2.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760879310177,1.3706,3919.0,3918.8,1.36821311]
["bitfinex-derivatives","ETHF0:USTF0",1760879310378,0.45928,3918.4,3918.2,1.36821311]
["bitfinex-derivatives","ETHF0:USTF0",1760879310578,0.7865,3918.2,3918.1,1.36821311]
["bitfinex-derivatives","ETHF0:USTF0",1760879310779,0.7865,3918.2,3918.1,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1760879311282,0.5589,3918.2,3918.1,9.78327022]
["bitfinex-derivatives","ETHF0:USTF0",1760879312275,0.3316,3918.2,3918.1,9.78327022]
["bitfinex-derivatives","ETHF0:USTF0",1760879312477,0.5589,3918.2,3918.1,9.78327022]
["bitfinex-derivatives","ETHF0:USTF0",1760879313282,0.7865,3918.2,3918.1,9.78327022]
["bitfinex-derivatives","ETHF0:USTF0",1760879314482,0.5589,3918.2,3918.1,9.78327022]
["bitfinex-derivatives","ETHF0:USTF0",1760879314684,0.7865,3918.2,3918.1,9.78327022]
["bitfinex-derivatives","ETHF0:USTF0",1760879319183,0.7865,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879319385,0.7865,3918.2,3918.1,8.01727022]
["bitfinex-derivatives","ETHF0:USTF0",1760879321583,0.3316,3918.2,3918.1,8.01727022]
["bitfinex-derivatives","ETHF0:USTF0",1760879321784,0.5589,3918.2,3918.1,8.01727022]
["bitfinex-derivatives","ETHF0:USTF0",1760879322493,0.3316,3918.2,3918.1,8.01727022]
["bitfinex-derivatives","ETHF0:USTF0",1760879323793,0.7865,3918.2,3918.1,8.01727022]
["bitfinex-derivatives","ETHF0:USTF0",1760879325297,0.3316,3918.2,3918.1,8.01727022]
["bitfinex-derivatives","ETHF0:USTF0",1760879326790,0.79089,3918.2,3918.1,8.01727022]
["bitfinex-derivatives","ETHF0:USTF0",1760879326991,1.01819,3918.2,3918.1,8.01727022]
["bitfinex-derivatives","ETHF0:USTF0",1760879329699,1.24099,3918.2,3918.1,8.01727022]
["bitfinex-derivatives","ETHF0:USTF0",1760879330897,1.24099,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879336302,6.24099,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879340613,0.7817,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879340909,0.3316,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879341210,0.3354,3918.2,3918.1,1.82655436]
["bitfinex-derivatives","ETHF0:USTF0",1760879341808,0.5564,3918.2,3918.1,1.82655436]
["bitfinex-derivatives","ETHF0:USTF0",1760879342111,0.7792,3918.2,3918.1,1.82655436]
["bitfinex-derivatives","ETHF0:USTF0",1760879343112,0.3354,3918.2,3918.1,1.82655436]
["bitfinex-derivatives","ETHF0:USTF0",1760879343611,0.7792,3918.2,3918.1,1.82655436]
["bitfinex-derivatives","ETHF0:USTF0",1760879344213,0.7792,3918.2,3918.1,9.77227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879348611,0.7792,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879348817,0.7792,3918.2,3918.1,1.37626819]
["bitfinex-derivatives","ETHF0:USTF0",1760879349819,0.7792,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879350914,0.5455,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879351419,0.7557,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879353722,0.3354,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879354222,0.7557,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879358120,0.7557,3918.2,3918.1,9.77327022]
["bitfinex-derivatives","ETHF0:USTF0",1760879365726,0.5455,3918.2,3918.1,9.77327022]
["bitfinex-derivatives","ETHF0:USTF0",1760879367631,0.7619,3918.2,3918.1,9.77327022]
["bitfinex-derivatives","ETHF0:USTF0",1760879370129,0.7619,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879378138,0.3354,3918.2,3918.1,1.37744637]
["bitfinex-derivatives","ETHF0:USTF0",1760879378536,0.3393,3919.0,3918.1,6.82655436]
["bitfinex-derivatives","ETHF0:USTF0",1760879378740,0.3381,3918.8,3918.6,1.37468948]
["bitfinex-derivatives","ETHF0:USTF0",1760879379040,0.5525,3918.9,3918.6,11.14968948]
["bitfinex-derivatives","ETHF0:USTF0",1760879379243,0.7985,3919.0,3918.6,11.14968948]
["bitfinex-derivatives","ETHF0:USTF0",1760879379537,0.2144,3918.8,3918.6,11.14968948]
["bitfinex-derivatives","ETHF0:USTF0",1760879379737,1.22813,3918.7,3918.6,1.37468948]
["bitfinex-derivatives","ETHF0:USTF0",1760879380440,0.5525,3918.6,3918.5,1.37468948]
["bitfinex-derivatives","ETHF0:USTF0",1760879380740,0.1249,3919.0,3918.2,1.37468948]
["bitfinex-derivatives","ETHF0:USTF0",1760879380741,0.45928,3918.3,3918.2,1.37468948]
["bitfinex-derivatives","ETHF0:USTF0",1760879380930,1.22818,3918.3,3918.2,1.37468948]
["bitfinex-derivatives","ETHF0:USTF0",1760879381741,0.7689,3918.2,3918.1,1.3769597]
["bitfinex-derivatives","ETHF0:USTF0",1760879381942,0.7689,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879382242,0.7689,3918.2,3918.1,1.3769597]
["bitfinex-derivatives","ETHF0:USTF0",1760879384039,0.7689,3918.2,3918.1,1.3780046]
["bitfinex-derivatives","ETHF0:USTF0",1760879384240,0.7689,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879385442,0.7689,3918.2,3918.1,1.37839362]
["bitfinex-derivatives","ETHF0:USTF0",1760879385642,0.7689,3918.2,3918.1,1.37844288]
["bitfinex-derivatives","ETHF0:USTF0",1760879385840,0.7689,3918.2,3918.1,0.00227022]
["bitfinex-derivatives","ETHF0:USTF0",1760879391144,0.7689,3918.2,3918.0,1.37617266]
["bitfinex-derivatives","ETHF0:USTF0",1760879391443,0.1294,3918.5,3915.1,1.99638692]
["bitfinex-derivatives","ETHF0:USTF0",1760879391444,0.1339,3917.5,3917.4,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1760879391643,0.8899,3917.5,3917.4,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1760879391842,0.4721,3917.5,3917.4,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1760879392248,0.47514558,3917.5,3917.4,9.77491371]
["bitfinex-derivatives","ETHF0:USTF0",1760879393152,0.34124558,3917.5,3917.4,10.23429371]
["bitfinex-derivatives","ETHF0:USTF0",1760879393353,0.00304558,3917.5,3917.4,15.23429371]
["bitfinex-derivatives","ETHF0:USTF0",1760879393648,0.00304558,3917.5,3917.4,17.06721302]
["bitfinex-derivatives","ETHF0:USTF0",1760879394349,0.34124558,3917.5,3917.4,17.06721302]
["bitfinex-derivatives","ETHF0:USTF0",1760879394554,0.00304558,3917.5,3917.4,17.06721302]
["bitfinex-derivatives","ETHF0:USTF0",1760879395850,0.00304558,3917.5,3917.4,15.23429371]
["bitfinex-derivatives","ETHF0:USTF0",1760879397855,0.34124558,3917.5,3917.4,15.23429371]
["bitfinex-derivatives","ETHF0:USTF0",1760879398859,0.47514558,3917.5,3917.4,16.60920907]
["bitfinex-derivatives","ETHF0:USTF0",1760879399659,0.89294558,3917.5,3917.4,1.83620907]
["bitfinex-derivatives","ETHF0:USTF0",1760879399867,0.89294558,3917.5,3917.4,11.60520907]
["bitfinex-derivatives","ETHF0:USTF0",1760879400664,0.00304558,3917.5,3917.4,11.60520907]
["bitfinex-derivatives","ETHF0:USTF0",1760879401167,0.47514558,3917.5,3917.4,11.60520907]
["bitfinex-derivatives","ETHF0:USTF0",1760879401668,0.00304558,3917.5,3917.4,14.77091371]
["bitfinex-derivatives","ETHF0:USTF0",1760879401857,0.47514558,3917.5,3917.4,0.00191371]
["bitfinex-derivatives","ETHF0:USTF0",1760879402061,0.47514558,3917.5,3917.4,9.77991371]
["bitfinex-derivatives","ETHF0:USTF0",1760879403364,0.89294558,3917.5,3917.4,0.00191371]
["bitfinex-derivatives","ETHF0:USTF0",1760879403561,0.89294558,3917.5,3917.4,9.78191371]
["bitfinex-derivatives","ETHF0:USTF0",1760879407261,0.89294558,3917.5,3917.4,11.1569369]
["bitfinex-derivatives","ETHF0:USTF0",1760879407662,0.89294558,3917.5,3917.4,11.15681978]
["bitfinex-derivatives","ETHF0:USTF0",1760879409171,0.89294558,3917.5,3917.4,9.78191371]
["bitfinex-derivatives","ETHF0:USTF0",1760879409566,0.00304558,3917.5,3917.4,10.24129371]
["bitfinex-derivatives","ETHF0:USTF0",1760879410275,0.00304558,3917.5,3917.4,12.07581573]
["bitfinex-derivatives","ETHF0:USTF0",1760879410974,0.00304558,3917.5,3917.4,10.24129371]
["bitfinex-derivatives","ETHF0:USTF0",1760879412473,0.31204558,3917.5,3917.4,10.24129371]
["bitfinex-derivatives","ETHF0:USTF0",1760879412679,0.44504558,3917.5,3917.4,10.24129371]
["bitfinex-derivatives","ETHF0:USTF0",1760879416277,1.34351558,3917.5,3917.4,9.77391371]
["bitfinex-derivatives","ETHF0:USTF0",1760879419384,1.34351558,3917.5,3917.4,0.00191371]
["bitfinex-derivatives","ETHF0:USTF0",1760879419584,1.34351558,3917.5,3917.4,9.77691371]
["bitfinex-derivatives","ETHF0:USTF0",1760879419786,1.34351558,3917.5,3917.4,0.00191371]
["bitfinex-derivatives","ETHF0:USTF0",1760879419982,1.34351558,3917.5,3917.4,9.77591371]
["bitfinex-derivatives","ETHF0:USTF0",1760879420282,1.34351558,3917.5,3917.4,0.00191371]
["bitfinex-derivatives","ETHF0:USTF0",1760879420484,1.34351558,3917.5,3917.4,9.77591371]
["bitfinex-derivatives","ETHF0:USTF0",1760879420674,1.34351558,3917.5,3917.4,0.00191371]
["bitfinex-derivatives","ETHF0:USTF0",1760879420877,1.34351558,3917.5,3917.4,9.77591371]
["bitfinex-derivatives","ETHF0:USTF0",1760879421684,1.34351558,3917.5,3917.4,0.00191371]
["bitfinex-derivatives","ETHF0:USTF0",1760879421883,6.34351558,3917.5,3917.4,0.00191371]
["bitfinex-derivatives","ETHF0:USTF0",1760879425288,0.88414558,3917.5,3917.4,0.00191371]
["bitfinex-derivatives","ETHF0:USTF0",1760879427987,0.31204558,3917.5,3917.4,0.46129371]
["bitfinex-derivatives","ETHF0:USTF0",1760879428283,0.00304558,3917.5,3917.4,0.46129371]
["bitfinex-derivatives","ETHF0:USTF0",1760879428489,0.1294,3918.5,3918.3,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760879428693,0.5504,3918.9,3918.5,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1760879428883,0.3328,3918.9,3918.8,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760879429187,0.3328,3918.9,3918.8,11.6083603]
["bitfinex-derivatives","ETHF0:USTF0",1760879429691,0.33512279,3918.9,3918.8,11.6083603]
["bitfinex-derivatives","ETHF0:USTF0",1760879430293,0.76802279,3918.9,3918.8,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1760879430887,0.3328,3918.8,3918.7,1.3731403]
["bitfinex-derivatives","ETHF0:USTF0",1760879431087,0.7657,3918.8,3918.7,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1760879431288,0.7657,3918.6,3918.5,1.3731403]
["bitfinex-derivatives","ETHF0:USTF0",1760879431490,0.7657,3918.6,3918.5,11.1491403]
["bitfinex-derivatives","ETHF0:USTF0",1760879432389,0.46153279,3918.9,3918.5,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1760879432590,0.7657,3918.6,3918.5,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1760879433388,0.7657,3918.6,3918.5,11.14566295]
["bitfinex-derivatives","ETHF0:USTF0",1760879435094,0.3328,3918.6,3918.5,11.14566295]
["bitfinex-derivatives","ETHF0:USTF0",1760879435295,0.5504,3918.6,3918.5,11.14566295]
["bitfinex-derivatives","ETHF0:USTF0",1760879435495,0.7657,3918.6,3918.5,11.14566295]
["bitfinex-derivatives","ETHF0:USTF0",1760879437397,0.7657,3918.6,3918.5,1.36966295]
["bitfinex-derivatives","ETHF0:USTF0",1760879437600,0.4329,3918.4,3918.2,1.36966295]
["bitfinex-derivatives","ETHF0:USTF0",1760879437797,0.5504,3918.2,3918.1,1.36966295]
["bitfinex-derivatives","ETHF0:USTF0",1760879437997,0.5504,3918.2,3918.1,11.14066295]
["bitfinex-derivatives","ETHF0:USTF0",1760879439995,0.3328,3918.2,3918.1,11.14066295]
["bitfinex-derivatives","ETHF0:USTF0",1760879440697,1.22499,3918.2,3918.1,1.36966295]
["bitfinex-derivatives","ETHF0:USTF0",1760879440997,0.3328,3918.1,3918.0,1.36966295]
["bitfinex-derivatives","ETHF0:USTF0",1760879441298,0.4588,3918.0,3917.9,1.36966295]
["bitfinex-derivatives","ETHF0:USTF0",1760879441895,0.6764,3918.0,3917.9,1.36966295]
["bitfinex-derivatives","ETHF0:USTF0",1760879442093,0.6764,3918.0,3917.9,10.18166295]
["bitfinex-derivatives","ETHF0:USTF0",1760879442900,0.4588,3918.0,3917.9,10.18166295]
["bitfinex-derivatives","ETHF0:USTF0",1760879443102,0.8917,3918.0,3917.9,10.18166295]
["bitfinex-derivatives","ETHF0:USTF0",1760879446794,0.45935,3917.7,3917.6,1.36966295]
["bitfinex-derivatives","ETHF0:USTF0",1760879446994,1.19165,3917.7,3917.6,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1760879447198,1.19165,3917.7,3917.6,11.13666295]
["bitfinex-derivatives","ETHF0:USTF0",1760879448204,0.7323,3917.7,3917.6,11.13666295]
["bitfinex-derivatives","ETHF0:USTF0",1760879452806,1.19165,3917.7,3917.6,11.13666295]
["bitfinex-derivatives","ETHF0:USTF0",1760879453200,0.5243,3917.7,3917.6,11.13666295]
["bitfinex-derivatives","ETHF0:USTF0",1760879453408,0.3145,3917.7,3917.6,11.13666295]
["bitfinex-derivatives","ETHF0:USTF0",1760879454203,0.126,3918.0,3917.8,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1760879454402,0.4405,3918.0,3917.8,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1760879454604,0.3145,3917.9,3917.8,1.37161735]
["bitfinex-derivatives","ETHF0:USTF0",1760879455707,0.5243,3917.9,3917.8,1.37161735]
["bitfinex-derivatives","ETHF0:USTF0",1760879455908,0.7323,3917.9,3917.8,1.37161735]
["bitfinex-derivatives","ETHF0:USTF0",1760879456207,0.7323,3917.9,3917.8,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1760879456413,0.5243,3917.9,3917.8,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1760879456813,0.3145,3917.9,3917.8,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1760879457212,0.4405,3918.0,3917.9,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760879457510,0.45927,3918.4,3917.9,1.83178429]
["bitfinex-derivatives","ETHF0:USTF0",1760879457716,0.66907,3918.4,3917.9,1.83178429]
["bitfinex-derivatives","ETHF0:USTF0",1760879457911,0.45927,3918.4,3917.9,1.83178429]
["bitfinex-derivatives","ETHF0:USTF0",1760879458110,0.2098,3918.3,3917.9,1.83178429]
["bitfinex-derivatives","ETHF0:USTF0",1760879458917,0.3145,3918.3,3917.9,1.83178429]
["bitfinex-derivatives","ETHF0:USTF0",1760879459121,0.45927,3918.4,3918.0,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760879459322,0.3145,3918.1,3918.0,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760879460223,0.3145,3918.1,3918.0,1.83177429]
["bitfinex-derivatives","ETHF0:USTF0",1760879461317,0.3145,3918.4,3918.3,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760879461527,0.3145,3918.4,3918.3,11.59568216]
["bitfinex-derivatives","ETHF0:USTF0",1760879461822,0.3145,3918.4,3918.3,11.13641216]
["bitfinex-derivatives","ETHF0:USTF0",1760879462123,0.45928,3918.3,3918.2,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879462318,0.126,3918.5,3918.0,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879462319,1.1916,3918.1,3918.0,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879462518,1.1916,3918.1,3917.9,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1760879462519,0.8681,3918.0,3917.9,11.13941216]
["bitfinex-derivatives","ETHF0:USTF0",1760879463522,0.8681,3918.0,3917.9,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1760879463727,0.8681,3918.0,3917.8,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879463728,1.19162,3917.9,3917.8,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1760879465226,0.5243,3917.8,3917.7,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879465430,1.19165,3917.7,3917.6,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879466823,1.19165,3917.7,3917.5,8.70441216]
["bitfinex-derivatives","ETHF0:USTF0",1760879467026,0.7323,3917.6,3917.5,8.70441216]
["bitfinex-derivatives","ETHF0:USTF0",1760879468537,0.7323,3917.6,3917.5,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879468725,1.32747,3917.5,3917.4,0.00191371]
["bitfinex-derivatives","ETHF0:USTF0",1760879480529,1.32747,3917.5,3917.0,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879480530,1.19302,3917.1,3917.0,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879480835,0.8672,3917.0,3916.9,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879481331,0.7336,3916.8,3916.7,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879481523,0.45951,3916.3,3916.2,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879481830,1.19311,3916.3,3916.2,1.37550755]
["bitfinex-derivatives","ETHF0:USTF0",1760879482434,1.19311,3916.3,3916.2,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1760879485931,0.7336,3916.3,3916.2,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1760879486331,0.3121,3916.3,3916.2,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1760879486934,0.3121,3916.9,3916.6,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1760879487135,0.3121,3916.9,3916.6,10.22548]
["bitfinex-derivatives","ETHF0:USTF0",1760879487436,0.7336,3916.7,3916.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1760879491040,0.5182,3916.7,3916.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1760879492937,0.45949,3916.5,3916.2,1.37550755]
["bitfinex-derivatives","ETHF0:USTF0",1760879493143,0.7336,3916.3,3916.2,1.37550755]
["bitfinex-derivatives","ETHF0:USTF0",1760879493346,0.7336,3916.3,3916.2,11.14050755]
["bitfinex-derivatives","ETHF0:USTF0",1760879494644,0.7336,3916.3,3916.2,1.37550755]
["bitfinex-derivatives","ETHF0:USTF0",1760879494837,0.7336,3916.3,3916.2,11.14050755]
["bitfinex-derivatives","ETHF0:USTF0",1760879495036,0.7336,3916.3,3916.2,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1760879495241,0.7336,3916.3,3916.2,1.37550755]
["bitfinex-derivatives","ETHF0:USTF0",1760879495743,0.7336,3916.3,3916.2,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1760879523659,0.94092141,3916.3,3916.2,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1760879523855,1.21766,3915.9,3915.8,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879524958,1.22050293,3915.9,3915.8,1.37470844]
["bitfinex-derivatives","ETHF0:USTF0",1760879525564,1.22050293,3915.9,3915.8,0.00229628]
["bitfinex-derivatives","ETHF0:USTF0",1760879526654,0.45958,3915.7,3915.6,1.37241216]
["bitfinex-derivatives","ETHF0:USTF0",1760879526859,0.4435,3915.0,3914.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760879527065,0.54,3914.8,3914.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760879527270,0.7581,3914.8,3914.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760879527561,0.32,3914.8,3914.7,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1760879527762,0.32,3914.8,3914.7,0.46194126]
["bitfinex-derivatives","ETHF0:USTF0",1760879528456,0.32,3914.8,3914.7,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760879529254,0.54,3914.8,3914.7,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760879529457,0.7581,3914.8,3914.7,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760879532764,0.7581,3914.8,3914.7,0.46195126]
["bitfinex-derivatives","ETHF0:USTF0",1760879532963,0.7581,3914.8,3914.7,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760879533764,0.32,3914.8,3914.7,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760879534263,0.5442,3914.8,3914.7,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760879534768,0.32,3914.8,3914.7,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760879534967,0.1235,3915.0,3914.7,5.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760879535163,0.3477,3915.5,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760879535363,0.7627,3915.4,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760879536262,0.7627,3915.4,3915.3,5.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760879536263,0.3275,3915.4,3915.3,5.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760879537060,0.3275,3915.4,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760879537774,0.5517,3915.4,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760879537967,0.7763,3915.4,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760879539374,0.7763,3915.4,3915.3,10.22462]
["bitfinex-derivatives","ETHF0:USTF0",1760879540674,0.7763,3915.4,3915.3,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760879540875,0.7763,3915.4,3915.3,10.22462]
["bitfinex-derivatives","ETHF0:USTF0",1760879544073,0.5517,3915.4,3915.3,10.22462]
["bitfinex-derivatives","ETHF0:USTF0",1760879544474,0.3275,3915.4,3915.3,10.22462]
["bitfinex-derivatives","ETHF0:USTF0",1760879544972,0.3123,3915.7,3915.3,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1760879545177,0.00284293,3915.9,3915.2,11.59585373]
["bitfinex-derivatives","ETHF0:USTF0",1760879545178,0.3123,3915.3,3915.2,11.59585373]
["bitfinex-derivatives","ETHF0:USTF0",1760879545377,0.1278,3915.5,3915.3,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1760879545670,0.3123,3915.7,3915.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760879545874,0.4401,3915.5,3915.2,11.59585373]
["bitfinex-derivatives","ETHF0:USTF0",1760879546175,0.7528,3915.3,3915.2,12.05549373]
["bitfinex-derivatives","ETHF0:USTF0",1760879553781,0.5282,3915.3,3915.2,12.05549373]
["bitfinex-derivatives","ETHF0:USTF0",1760879554075,0.3123,3915.3,3915.2,12.05549373]
["bitfinex-derivatives","ETHF0:USTF0",1760879554371,0.5282,3915.3,3915.2,12.05549373]
["bitfinex-derivatives","ETHF0:USTF0",1760879554971,0.3123,3915.3,3915.2,12.05549373]
["bitfinex-derivatives","ETHF0:USTF0",1760879555276,0.3123,3915.5,3915.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760879556178,0.4401,3915.5,3915.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760879556378,0.656,3915.5,3915.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760879558276,0.8806,3915.5,3915.4,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760879558980,0.8806,3915.5,3915.4,10.22362]
["bitfinex-derivatives","ETHF0:USTF0",1760879563276,0.8806,3915.5,3915.4,12.05447373]
["bitfinex-derivatives","ETHF0:USTF0",1760879564382,0.656,3915.5,3915.4,12.05890672]
["bitfinex-derivatives","ETHF0:USTF0",1760879565082,0.3123,3915.5,3915.4,10.22362]
["bitfinex-derivatives","ETHF0:USTF0",1760879565281,0.00284293,3915.9,3915.7,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760879565484,0.31514293,3915.9,3915.8,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1760879566074,0.31514293,3915.9,3915.8,11.59990786]
["bitfinex-derivatives","ETHF0:USTF0",1760879567388,0.53104293,3915.9,3915.8,11.59990786]
["bitfinex-derivatives","ETHF0:USTF0",1760879567885,0.74774293,3915.9,3915.8,11.59990786]
["bitfinex-derivatives","ETHF0:USTF0",1760879568084,0.74774293,3915.9,3915.8,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1760879568685,0.74774293,3915.9,3915.7,1.83590786]
["bitfinex-derivatives","ETHF0:USTF0",1760879568885,0.3276,3915.8,3915.7,1.83590786]
["bitfinex-derivatives","ETHF0:USTF0",1760879569086,0.7567,3915.8,3915.7,11.59890786]
["bitfinex-derivatives","ETHF0:USTF0",1760879569287,0.7567,3915.8,3915.7,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1760879570788,0.54,3915.8,3915.7,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1760879572791,0.7567,3915.8,3915.7,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1760879576292,0.3276,3915.4,3915.3,1.92130786]
["bitfinex-derivatives","ETHF0:USTF0",1760879576588,0.7567,3915.4,3915.3,9.8484]
["bitfinex-derivatives","ETHF0:USTF0",1760879576789,0.99963,3915.3,3915.2,1.83590786]
["bitfinex-derivatives","ETHF0:USTF0",1760879577095,1.21633,3915.3,3915.2,11.64160786]
["bitfinex-derivatives","ETHF0:USTF0",1760879578890,0.3276,3915.2,3915.1,1.83590786]
["bitfinex-derivatives","ETHF0:USTF0",1760879579094,0.7567,3915.2,3915.1,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1760879579295,0.7567,3915.2,3915.1,11.18256805]
["bitfinex-derivatives","ETHF0:USTF0",1760879580492,0.7567,3915.2,3915.1,9.8057]
["bitfinex-derivatives","ETHF0:USTF0",1760879581491,5.7567,3915.2,3915.1,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1760879581694,0.8893,3915.0,3914.9,1.37686805]
["bitfinex-derivatives","ETHF0:USTF0",1760879581896,0.99967,3914.9,3914.8,11.13986805]
["bitfinex-derivatives","ETHF0:USTF0",1760879582092,1.21637,3914.9,3914.8,11.18256805]
["bitfinex-derivatives","ETHF0:USTF0",1760879582395,1.21637,3914.9,3914.8,9.8057]
["bitfinex-derivatives","ETHF0:USTF0",1760879583297,0.7567,3914.9,3914.8,9.8484]
["bitfinex-derivatives","ETHF0:USTF0",1760879587290,0.54,3914.9,3914.8,9.8484]
["bitfinex-derivatives","ETHF0:USTF0",1760879587697,0.7567,3914.9,3914.8,9.8484]
["bitfinex-derivatives","ETHF0:USTF0",1760879589696,0.7567,3914.9,3914.8,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1760879589896,1.21639,3914.8,3914.7,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760879591502,0.7567,3914.8,3914.7,0.08805126]
["bitfinex-derivatives","ETHF0:USTF0",1760879592499,0.54,3914.8,3914.7,0.08805126]
["bitfinex-derivatives","ETHF0:USTF0",1760879593098,0.7556,3914.8,3914.7,0.08805126]
["bitfinex-derivatives","ETHF0:USTF0",1760879594903,0.7556,3914.8,3914.7,0.04515126]
["bitfinex-derivatives","ETHF0:USTF0",1760879596705,0.7556,3914.8,3914.7,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760879605205,0.1326,3915.5,3914.7,0.00225126]
["bitfinex-derivatives","ETHF0:USTF0",1760879605206,0.3151,3915.4,3914.9,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760879605510,0.6589,3915.5,3915.4,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1760879605811,0.6589,3915.5,3915.4,10.30922]
["bitfinex-derivatives","ETHF0:USTF0",1760879606212,0.8653,3915.5,3915.4,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760879607099,0.8653,3915.5,3915.4,11.22531142]
["bitfinex-derivatives","ETHF0:USTF0",1760879608106,0.00284293,3915.9,3915.4,11.22531142]
["bitfinex-derivatives","ETHF0:USTF0",1760879608314,0.31794293,3915.9,3915.8,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1760879608611,0.31794293,3915.9,3915.8,11.71220786]
["bitfinex-derivatives","ETHF0:USTF0",1760879609220,0.31794293,3915.9,3915.8,9.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760879609419,0.52914293,3915.9,3915.8,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760879610218,0.52914293,3915.9,3915.8,9.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760879611118,0.73554293,3915.9,3915.8,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760879611614,0.31794293,3915.9,3915.8,9.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760879612621,0.52914293,3915.9,3915.8,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760879612923,0.73554293,3915.9,3915.8,11.22177635]
["bitfinex-derivatives","ETHF0:USTF0",1760879613217,0.73554293,3915.9,3915.8,11.22077635]
["bitfinex-derivatives","ETHF0:USTF0",1760879614214,0.73554293,3915.9,3915.8,9.8486]
["bitfinex-derivatives","ETHF0:USTF0",1760879616523,0.73554293,3915.9,3915.8,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760879616722,0.73554293,3915.9,3915.8,9.8476]
["bitfinex-derivatives","ETHF0:USTF0",1760879620321,0.31794293,3915.9,3915.8,9.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760879621317,0.31794293,3915.9,3915.8,9.8476]
["bitfinex-derivatives","ETHF0:USTF0",1760879621617,0.52914293,3915.9,3915.8,9.8476]
["bitfinex-derivatives","ETHF0:USTF0",1760879624422,0.31794293,3915.9,3915.8,9.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760879624920,0.00284293,3915.9,3915.8,9.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760879625520,0.31794293,3915.9,3915.8,9.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760879625720,0.00284293,3915.9,3915.8,9.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760879626124,0.31794293,3915.9,3915.8,9.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760879628032,0.00284293,3915.9,3915.8,9.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760879628627,0.321,3916.5,3916.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760879628926,0.5374,3916.9,3916.8,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760879629127,0.7611,3916.9,3916.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1760879629524,0.76435869,3916.9,3916.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1760879634732,1.12879,3916.5,3916.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760879634930,0.321,3916.4,3916.2,1.37083753]
["bitfinex-derivatives","ETHF0:USTF0",1760879635131,0.7611,3916.3,3916.2,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1760879636334,0.7611,3916.3,3916.0,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1760879636530,0.5374,3916.1,3916.0,8.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760879637033,0.5374,3916.1,3916.0,8.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760879639929,0.1319,3916.5,3916.1,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1760879640133,0.6693,3916.5,3916.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760879640830,0.893,3916.5,3916.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760879641436,0.4529,3916.5,3916.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1760879643034,0.893,3916.5,3916.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760879644428,0.6693,3916.5,3916.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760879645427,0.4529,3916.5,3916.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1760879645623,0.321,3916.8,3916.7,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760879645826,0.321,3916.8,3916.7,1.4866275]
["bitfinex-derivatives","ETHF0:USTF0",1760879646027,0.321,3916.8,3916.7,1.4599275]
["bitfinex-derivatives","ETHF0:USTF0",1760879646225,0.5374,3916.8,3916.7,1.4599275]
["bitfinex-derivatives","ETHF0:USTF0",1760879646631,0.00325869,3916.9,3916.8,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1760879646831,0.00325869,3916.9,3916.8,1.94576312]
["bitfinex-derivatives","ETHF0:USTF0",1760879647029,0.00325869,3916.9,3916.8,2.40745786]
["bitfinex-derivatives","ETHF0:USTF0",1760879647335,0.00325869,3916.9,3916.8,0.57155]
["bitfinex-derivatives","ETHF0:USTF0",1760879648234,0.00325869,3916.9,3916.8,2.40084114]
["bitfinex-derivatives","ETHF0:USTF0",1760879649136,0.32425869,3916.9,3916.8,10.33055]
["bitfinex-derivatives","ETHF0:USTF0",1760879649332,0.00325869,3916.9,3916.8,0.57155]
["bitfinex-derivatives","ETHF0:USTF0",1760879649532,0.00325869,3916.9,3916.8,10.32955]
["bitfinex-derivatives","ETHF0:USTF0",1760879650136,0.00325869,3916.9,3916.8,15.32955]
["bitfinex-derivatives","ETHF0:USTF0",1760879650336,0.00325869,3916.9,3916.8,17.15884114]
["bitfinex-derivatives","ETHF0:USTF0",1760879650729,0.321,3917.5,3917.4,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1760879650937,0.8863,3918.0,3917.9,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760879651742,0.889446,3918.0,3917.9,0.08639499]
["bitfinex-derivatives","ETHF0:USTF0",1760879652034,0.889446,3918.0,3917.9,9.84439499]
["bitfinex-derivatives","ETHF0:USTF0",1760879653133,0.675246,3918.0,3917.9,9.84439499]
["bitfinex-derivatives","ETHF0:USTF0",1760879653541,0.003146,3918.0,3917.9,9.87089499]
["bitfinex-derivatives","ETHF0:USTF0",1760879654141,0.325846,3918.0,3917.9,9.87089499]
["bitfinex-derivatives","ETHF0:USTF0",1760879655443,0.003146,3918.0,3917.9,9.87089499]
["bitfinex-derivatives","ETHF0:USTF0",1760879655639,0.003146,3918.0,3917.9,11.24220445]
["bitfinex-derivatives","ETHF0:USTF0",1760879655934,0.1319,3919.0,3917.9,11.24220445]
["bitfinex-derivatives","ETHF0:USTF0",1760879655935,0.3227,3918.9,3918.8,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760879656141,0.5471,3918.9,3918.8,9.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760879656644,0.7613,3918.9,3918.8,9.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760879656836,0.76359942,3918.9,3918.8,9.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760879657230,0.45929,3918.2,3918.0,1.36868823]
["bitfinex-derivatives","ETHF0:USTF0",1760879657435,0.7587,3918.1,3918.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760879657644,0.7587,3918.1,3918.0,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760879657835,0.5612,3918.0,3917.9,0.00179499]
["bitfinex-derivatives","ETHF0:USTF0",1760879658038,0.8882,3918.0,3917.9,0.00179499]
["bitfinex-derivatives","ETHF0:USTF0",1760879658344,0.8882,3918.0,3917.9,6.95779499]
["bitfinex-derivatives","ETHF0:USTF0",1760879658544,0.8882,3918.0,3917.9,0.00179499]
["bitfinex-derivatives","ETHF0:USTF0",1760879658743,5.8882,3918.0,3917.9,0.00179499]
["bitfinex-derivatives","ETHF0:USTF0",1760879667241,0.78641,3917.2,3917.1,1.36868823]
["bitfinex-derivatives","ETHF0:USTF0",1760879667440,0.8882,3917.0,3916.9,0.0452]
["bitfinex-derivatives","ETHF0:USTF0",1760879667837,0.4317,3916.7,3916.6,1.41388823]
["bitfinex-derivatives","ETHF0:USTF0",1760879668042,0.7587,3916.7,3916.6,1.41388823]
["bitfinex-derivatives","ETHF0:USTF0",1760879668345,0.7587,3916.7,3916.6,1.4170215]
["bitfinex-derivatives","ETHF0:USTF0",1760879668947,0.7587,3916.7,3916.6,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1760879670648,5.7587,3916.7,3916.6,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1760879671851,0.7587,3916.7,3916.6,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1760879672050,0.7587,3916.7,3916.6,0.04833327]
["bitfinex-derivatives","ETHF0:USTF0",1760879672346,0.7587,3916.7,3916.6,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1760879672546,0.5521,3916.7,3916.6,0.09353327]
["bitfinex-derivatives","ETHF0:USTF0",1760879673850,0.7587,3916.7,3916.6,0.09353327]
["bitfinex-derivatives","ETHF0:USTF0",1760879674047,0.7587,3916.7,3916.6,0.04833327]
["bitfinex-derivatives","ETHF0:USTF0",1760879676045,0.7587,3916.7,3916.6,0.09353327]
["bitfinex-derivatives","ETHF0:USTF0",1760879677656,0.7587,3916.7,3916.6,0.00313327]
["bitfinex-derivatives","ETHF0:USTF0",1760879678248,0.7587,3916.7,3916.6,0.04833327]
["bitfinex-derivatives","ETHF0:USTF0",1760879679950,0.8882,3916.0,3915.9,1.36868823]
["bitfinex-derivatives","ETHF0:USTF0",1760879680157,0.2251,3915.9,3915.8,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760879680453,0.5521,3915.9,3915.8,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760879680844,0.55456753,3915.9,3915.8,0.1032785]
["bitfinex-derivatives","ETHF0:USTF0",1760879681049,0.32946753,3915.9,3915.8,5.5628485]
["bitfinex-derivatives","ETHF0:USTF0",1760879681249,0.32946753,3915.9,3915.8,5.5942485]
["bitfinex-derivatives","ETHF0:USTF0",1760879681451,0.76116753,3915.9,3915.8,0.0529785]
["bitfinex-derivatives","ETHF0:USTF0",1760879682058,0.76116753,3915.9,3915.8,0.0026785]
["bitfinex-derivatives","ETHF0:USTF0",1760879682357,0.32946753,3915.9,3915.8,0.1346785]
["bitfinex-derivatives","ETHF0:USTF0",1760879682757,0.32946753,3915.9,3915.8,0.1032785]
["bitfinex-derivatives","ETHF0:USTF0",1760879683056,0.32946753,3915.9,3915.8,5.1346785]
["bitfinex-derivatives","ETHF0:USTF0",1760879683255,0.55456753,3915.9,3915.8,0.1032785]
["bitfinex-derivatives","ETHF0:USTF0",1760879683655,0.76116753,3915.9,3915.8,0.1032785]
["bitfinex-derivatives","ETHF0:USTF0",1760879684750,0.00246753,3915.9,3915.8,6.50336673]
["bitfinex-derivatives","ETHF0:USTF0",1760879684951,0.00246753,3915.9,3915.8,5.1346785]
["bitfinex-derivatives","ETHF0:USTF0",1760879686952,0.327,3916.5,3916.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760879687154,0.6749,3917.0,3916.9,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1760879687553,0.4484,3917.0,3916.9,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1760879688058,0.45048086,3917.0,3916.9,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1760879688260,0.45048086,3917.0,3916.9,1.93058947]
["bitfinex-derivatives","ETHF0:USTF0",1760879688453,0.67698086,3917.0,3916.9,1.93058947]
["bitfinex-derivatives","ETHF0:USTF0",1760879689257,0.89778086,3917.0,3916.9,1.93058947]
["bitfinex-derivatives","ETHF0:USTF0",1760879690360,0.45048086,3917.0,3916.9,1.96198947]
["bitfinex-derivatives","ETHF0:USTF0",1760879690559,0.00208086,3917.0,3916.9,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1760879691161,0.00208086,3917.0,3916.9,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1760879692164,0.45568086,3917.0,3916.9,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1760879693461,0.00208086,3917.0,3916.9,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1760879693666,0.00208086,3917.0,3916.9,7.42073114]
["bitfinex-derivatives","ETHF0:USTF0",1760879694362,0.00208086,3917.0,3916.9,11.24473114]
["bitfinex-derivatives","ETHF0:USTF0",1760879695358,0.3189,3917.5,3917.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1760879695559,0.3189,3917.5,3917.4,10.35338]
["bitfinex-derivatives","ETHF0:USTF0",1760879696370,0.32178663,3917.5,3917.4,10.35338]
["bitfinex-derivatives","ETHF0:USTF0",1760879696763,0.00288663,3917.5,3917.4,14.17738]
["bitfinex-derivatives","ETHF0:USTF0",1760879697766,0.00288663,3917.5,3917.4,19.17738]
["bitfinex-derivatives","ETHF0:USTF0",1760879698666,0.45648663,3917.5,3917.4,19.17738]
["bitfinex-derivatives","ETHF0:USTF0",1760879698966,0.32178663,3917.5,3917.4,19.17738]
["bitfinex-derivatives","ETHF0:USTF0",1760879700161,0.00288663,3917.5,3917.4,19.17738]
["bitfinex-derivatives","ETHF0:USTF0",1760879700669,0.00288663,3917.5,3917.4,21.00503122]
["bitfinex-derivatives","ETHF0:USTF0",1760879701162,0.1347,3918.5,3918.4,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1760879701358,0.1347,3918.5,3918.4,10.35327]
["bitfinex-derivatives","ETHF0:USTF0",1760879701862,0.4536,3918.5,3918.4,10.35327]
["bitfinex-derivatives","ETHF0:USTF0",1760879702058,0.90365954,3918.5,3918.4,9.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760879703365,0.90365954,3918.5,3918.4,9.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760879703571,0.45635954,3918.5,3918.4,9.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760879703763,0.7662,3918.2,3918.1,1.36843467]
["bitfinex-derivatives","ETHF0:USTF0",1760879703962,0.7662,3918.2,3918.1,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1760879704166,0.7662,3918.2,3918.1,9.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760879704368,0.5454,3918.2,3918.1,9.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760879704570,0.5454,3918.2,3918.1,11.23203467]
["bitfinex-derivatives","ETHF0:USTF0",1760879704771,0.3189,3918.2,3918.1,11.23203467]
["bitfinex-derivatives","ETHF0:USTF0",1760879705068,0.45635954,3918.5,3918.4,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1760879705468,0.00275954,3918.5,3918.4,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1760879705762,0.00275954,3918.5,3918.4,6.95970467]
["bitfinex-derivatives","ETHF0:USTF0",1760879705963,0.1347,3920.0,3919.4,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1760879706168,0.1347,3920.0,3919.7,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760879706363,0.3612,3920.0,3919.9,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760879706566,0.6801,3920.0,3919.9,9.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760879706964,0.68272213,3920.0,3919.9,9.86853738]
["bitfinex-derivatives","ETHF0:USTF0",1760879707367,0.90352213,3920.0,3919.9,9.86853738]
["bitfinex-derivatives","ETHF0:USTF0",1760879707568,0.82025213,3921.3,3920.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760879707878,0.2265,3920.1,3920.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760879708676,0.22895209,3920.1,3920.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760879709177,0.22895209,3920.1,3919.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1760879709178,0.90638,3920.0,3919.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1760879709374,0.90638,3920.0,3919.9,3.24693738]
["bitfinex-derivatives","ETHF0:USTF0",1760879709575,1.07578,3920.0,3919.9,3.24693738]
["bitfinex-derivatives","ETHF0:USTF0",1760879709877,6.07578,3920.0,3919.9,3.24693738]
["bitfinex-derivatives","ETHF0:USTF0",1760879711068,1.07578,3920.0,3919.9,3.24693738]
["bitfinex-derivatives","ETHF0:USTF0",1760879711272,6.07578,3920.0,3919.9,3.57603738]
["bitfinex-derivatives","ETHF0:USTF0",1760879711978,6.07578,3920.0,3919.9,3.24693738]
["bitfinex-derivatives","ETHF0:USTF0",1760879712874,6.07578,3920.0,3919.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1760879713777,1.07578,3920.0,3919.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1760879714080,1.07578,3920.0,3919.9,0.33103738]
["bitfinex-derivatives","ETHF0:USTF0",1760879715184,0.90638,3920.0,3919.9,0.53773738]
["bitfinex-derivatives","ETHF0:USTF0",1760879715369,1.07558,3920.0,3919.9,0.33103738]
["bitfinex-derivatives","ETHF0:USTF0",1760879716076,6.07558,3920.0,3919.9,0.33103738]
["bitfinex-derivatives","ETHF0:USTF0",1760879717082,1.07558,3920.0,3919.9,0.33103738]
["bitfinex-derivatives","ETHF0:USTF0",1760879717285,0.90638,3920.0,3919.9,0.53773738]
["bitfinex-derivatives","ETHF0:USTF0",1760879717676,0.00245209,3920.1,3920.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760879718375,0.1692,3920.6,3920.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760879718376,0.89761,3920.6,3920.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760879719076,0.89766,3920.2,3920.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760879719271,0.89985842,3920.2,3920.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760879720179,0.45904,3920.4,3920.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760879720484,0.45904,3920.4,3920.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760879720678,0.45907,3920.1,3919.9,0.32543738]
["bitfinex-derivatives","ETHF0:USTF0",1760879720986,0.45907,3920.1,3919.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1760879721179,0.46165118,3920.1,3919.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1760879721383,0.46165118,3920.1,3920.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760879722389,5.46165118,3920.1,3919.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1760879725085,5.0,3920.0,3919.9,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1760879726385,0.45913,3919.6,3919.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760879726785,5.45913,3919.6,3919.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760879727384,5.45913,3919.6,3919.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760879727681,0.45913,3919.6,3919.5,0.89094067]
["bitfinex-derivatives","ETHF0:USTF0",1760879729381,0.45912,3919.7,3919.5,0.89094067]
["bitfinex-derivatives","ETHF0:USTF0",1760879729582,0.45912,3919.7,3919.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760879729887,0.45912,3919.7,3919.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760879730089,0.45912,3919.7,3919.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760879735292,0.45912,3919.7,3919.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760879736488,0.45912,3919.7,3919.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760879742995,0.45912,3919.7,3919.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760879743592,0.45912,3919.7,3919.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760879745797,0.45912,3919.7,3919.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760879747297,0.56876154,3919.9,3919.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760879747500,0.46165118,3920.1,3920.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760879749300,0.46165118,3920.1,3920.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760879749699,0.46165118,3920.1,3920.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760879754705,0.45902,3920.5,3920.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760879755007,0.45902,3920.5,3920.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760879755697,0.46108224,3920.5,3920.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760879756902,0.45907,3920.1,3920.0,1.92988053]
["bitfinex-derivatives","ETHF0:USTF0",1760879757101,0.45905,3920.3,3920.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760879757307,0.45906,3920.2,3920.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760879757506,0.45906,3920.2,3920.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760879757808,0.45906,3920.2,3920.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760879760608,0.45906,3920.2,3920.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760879760798,0.45906,3920.2,3920.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760879761003,0.45906,3920.2,3919.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760879761004,0.89307,3919.2,3919.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760879761203,0.89307,3919.2,3919.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760879761698,0.89314,3918.6,3918.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760879761902,1.03244,3918.6,3918.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760879762110,1.03244,3918.6,3918.5,0.12702595]
["bitfinex-derivatives","ETHF0:USTF0",1760879762300,0.45924,3918.6,3918.5,0.56702595]
["bitfinex-derivatives","ETHF0:USTF0",1760879762606,1.25095659,3919.7,3919.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760879762799,0.68082,3919.7,3919.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760879762998,0.68082,3919.7,3919.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760879763198,0.89302,3919.7,3919.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760879763710,0.68089,3919.1,3919.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760879763911,0.89309,3919.1,3919.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760879764518,0.45919,3919.1,3919.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760879764718,0.45913,3919.6,3919.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760879764911,0.68083,3919.6,3919.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760879765111,0.45913,3919.6,3919.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760879765713,0.68083,3919.6,3919.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760879767723,0.89303,3919.6,3919.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760879767923,0.68088,3919.1,3919.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760879768319,0.45916,3919.3,3919.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760879768518,0.45914,3919.5,3919.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760879768822,0.45914,3919.5,3919.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760879768823,0.45914,3919.5,3919.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760879773429,0.89724,3919.5,3919.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760879773917,1.03684,3919.5,3919.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760879774321,0.45918,3919.1,3919.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760879774520,0.89728,3919.1,3919.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760879775724,1.03688,3919.1,3919.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760879776133,0.68264,3918.6,3918.5,0.55902595]
["bitfinex-derivatives","ETHF0:USTF0",1760879776329,0.68264,3918.6,3918.5,0.89652595]
["bitfinex-derivatives","ETHF0:USTF0",1760879776726,0.45924,3918.6,3918.5,0.89652595]
["bitfinex-derivatives","ETHF0:USTF0",1760879779134,0.45924,3918.7,3918.5,0.55902595]
["bitfinex-derivatives","ETHF0:USTF0",1760879779335,0.45924,3918.7,3918.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760879779536,0.45924,3918.7,3918.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879780938,0.89724,3918.7,3918.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879782039,0.45921,3918.9,3918.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760879782341,0.45921,3918.9,3918.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879783933,0.89721,3918.9,3918.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879787042,1.03651,3918.9,3918.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760879787431,0.89721,3918.9,3918.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879787747,0.67391,3918.9,3918.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879788244,0.45921,3918.9,3918.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879791736,0.45915,3919.4,3919.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760879791934,0.91332583,3920.8,3920.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760879792242,0.46108224,3920.5,3920.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879792438,0.00206224,3920.5,3920.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879795339,0.44006224,3920.5,3920.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879795642,0.57936224,3920.5,3920.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760879795833,0.44006224,3920.5,3920.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760879796741,0.89705,3920.2,3920.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760879796937,0.5773,3920.1,3920.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760879797441,0.438,3919.6,3919.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760879797740,0.438,3919.6,3919.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760879798541,0.438,3919.6,3919.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760879798542,0.5773,3919.6,3919.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760879798937,0.438,3919.6,3919.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760879799244,0.438,3919.6,3919.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760879801148,0.45911,3919.7,3919.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879801541,0.89711,3919.7,3919.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879801741,0.4591,3919.8,3919.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760879802053,0.4591,3919.8,3919.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879802753,0.8971,3919.8,3919.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760879803144,0.8971,3919.8,3919.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760879803844,1.03642,3919.6,3919.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760879804445,1.03642,3919.6,3919.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760879804751,0.89712,3919.6,3919.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760879805157,1.03642,3919.6,3919.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760879805547,0.89712,3919.6,3919.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760879805752,0.89712,3919.6,3919.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760879807352,1.03552,3919.6,3919.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760879808756,0.89712,3919.6,3919.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760879808953,0.67382,3919.6,3919.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760879809256,0.57174349,3920.1,3920.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760879809447,0.88338224,3920.5,3920.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760879809643,0.88338224,3920.5,3920.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760879809849,1.02178224,3920.5,3920.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760879811451,1.01976,3920.1,3920.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760879812254,1.01982,3919.6,3919.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760879814254,0.88142,3919.6,3919.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760879816153,0.66452,3919.6,3919.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760879816554,0.45912,3919.6,3919.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760879820260,1.02942641,3920.0,3919.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760879820460,2.06295807,3920.5,3919.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760879820461,0.57034641,3920.4,3919.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760879820660,0.46108224,3920.5,3920.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760879821259,0.00206224,3920.5,3920.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760879822158,0.20746224,3920.5,3920.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760879822365,0.00206224,3920.5,3920.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760879827772,0.45894,3921.3,3921.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760879828269,0.98668307,3921.4,3921.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760879828469,0.4223,3921.9,3921.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760879828770,0.42543354,3921.9,3921.8,0.74940194]
["bitfinex-derivatives","ETHF0:USTF0",1760879829373,0.88428354,3921.9,3921.8,0.74940194]
["bitfinex-derivatives","ETHF0:USTF0",1760879832069,0.88215,3921.1,3921.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760879832368,0.88215,3921.1,3921.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760879832369,1.20455,3921.1,3921.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760879832872,1.20455,3921.1,3921.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760879833073,1.20455,3921.1,3921.0,0.20871696]
["bitfinex-derivatives","ETHF0:USTF0",1760879833472,1.20455,3921.1,3921.0,0.42561696]
["bitfinex-derivatives","ETHF0:USTF0",1760879833673,1.20455,3921.1,3921.0,0.55331696]
["bitfinex-derivatives","ETHF0:USTF0",1760879833867,1.20455,3921.1,3921.0,0.20871696]
["bitfinex-derivatives","ETHF0:USTF0",1760879834075,1.20455,3921.1,3921.0,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1760879834471,6.20455,3921.1,3921.0,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1760879834674,6.77247497,3921.1,3921.0,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1760879836477,1.77247497,3921.1,3921.0,0.89431696]
["bitfinex-derivatives","ETHF0:USTF0",1760879836679,1.20455,3921.1,3921.0,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1760879837580,6.20455,3921.1,3921.0,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1760879837780,6.77247497,3921.1,3921.0,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1760879838683,6.27247497,3921.1,3921.0,0.00301696]
["bitfinex-derivatives","ETHF0:USTF0",1760879838982,0.45906,3920.1,3920.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1760879839279,0.45906,3920.1,3920.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1760879839980,0.45906,3920.1,3920.0,0.87490328]
["bitfinex-derivatives","ETHF0:USTF0",1760879840179,0.68756,3920.1,3920.0,0.87490328]
["bitfinex-derivatives","ETHF0:USTF0",1760879840376,1.21036,3920.1,3920.0,0.87490328]
["bitfinex-derivatives","ETHF0:USTF0",1760879841280,0.89506,3920.1,3920.0,0.87490328]
["bitfinex-derivatives","ETHF0:USTF0",1760879841685,0.45907,3920.1,3920.0,0.55630328]
["bitfinex-derivatives","ETHF0:USTF0",1760879841879,1.00392497,3920.9,3920.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760879842081,1.00392497,3920.9,3920.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760879842082,1.46289497,3920.9,3920.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760879842379,0.89497,3920.9,3920.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760879842979,1.21031,3920.6,3920.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760879845577,0.89507,3920.1,3920.0,0.87490328]
["bitfinex-derivatives","ETHF0:USTF0",1760879845778,0.68757,3920.1,3920.0,0.87490328]
["bitfinex-derivatives","ETHF0:USTF0",1760879845987,0.45907,3920.1,3920.0,0.87490328]
["bitfinex-derivatives","ETHF0:USTF0",1760879846982,0.68757,3920.1,3920.0,0.87490328]
["bitfinex-derivatives","ETHF0:USTF0",1760879847386,0.45907,3920.1,3920.0,0.87490328]
["bitfinex-derivatives","ETHF0:USTF0",1760879848187,1.21031,3920.6,3920.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760879848388,1.21031,3920.6,3920.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760879848701,0.68751,3920.6,3920.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760879850088,1.21031,3920.6,3920.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760879850299,0.68757,3920.1,3920.0,0.87490328]
["bitfinex-derivatives","ETHF0:USTF0",1760879851187,0.45907,3920.1,3920.0,0.87490328]
["bitfinex-derivatives","ETHF0:USTF0",1760879853089,0.68757,3920.1,3920.0,0.87490328]
["bitfinex-derivatives","ETHF0:USTF0",1760879853294,0.68757,3920.1,3920.0,0.87210328]
["bitfinex-derivatives","ETHF0:USTF0",1760879854895,0.89507,3920.1,3920.0,0.87210328]
["bitfinex-derivatives","ETHF0:USTF0",1760879855103,1.21037,3920.1,3920.0,0.74520328]
["bitfinex-derivatives","ETHF0:USTF0",1760879856298,0.89507,3920.1,3920.0,0.87210328]
["bitfinex-derivatives","ETHF0:USTF0",1760879859202,1.21037,3920.1,3920.0,0.87210328]
["bitfinex-derivatives","ETHF0:USTF0",1760879859907,1.21037,3920.1,3920.0,0.53720328]
["bitfinex-derivatives","ETHF0:USTF0",1760879860113,1.21037,3920.1,3920.0,0.32080328]
["bitfinex-derivatives","ETHF0:USTF0",1760879860604,1.21037,3920.1,3920.0,0.53720328]
["bitfinex-derivatives","ETHF0:USTF0",1760879861511,0.89507,3920.1,3920.0,0.87210328]
["bitfinex-derivatives","ETHF0:USTF0",1760879861712,1.21037,3920.1,3920.0,0.87210328]
["bitfinex-derivatives","ETHF0:USTF0",1760879862112,0.89507,3920.1,3920.0,0.87210328]
["bitfinex-derivatives","ETHF0:USTF0",1760879862312,0.2285,3920.1,3920.0,0.87210328]
["bitfinex-derivatives","ETHF0:USTF0",1760879862813,0.91332583,3920.8,3920.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760879862814,0.7513,3920.8,3920.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760879863007,0.459,3920.8,3920.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760879864614,0.3153,3921.3,3920.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760879864814,0.2285,3921.1,3921.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760879865213,0.7513,3921.1,3920.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760879865414,0.7513,3920.6,3920.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760879865810,0.7513,3920.6,3920.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760879866117,0.3153,3921.0,3920.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760879866318,1.21028,3921.0,3920.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760879866609,1.21028,3921.0,3920.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760879866817,0.88942,3920.6,3920.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760879867013,1.22782,3920.6,3920.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760879867211,0.88942,3920.6,3920.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760879867607,0.66892,3920.6,3920.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760879869017,1.22773,3921.4,3921.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879870017,0.66886,3921.1,3921.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760879870214,0.45895,3921.2,3921.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760879870410,0.66885,3921.2,3921.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879872018,0.88935,3921.2,3921.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879872415,1.22775,3921.2,3921.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879874218,0.88935,3921.2,3921.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879875217,1.22775,3921.2,3921.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879876217,1.22775,3921.2,3920.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760879876420,0.6689,3920.8,3920.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879876621,1.2278,3920.8,3920.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879879918,1.2278,3920.8,3920.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760879880217,1.2278,3920.8,3920.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760879880417,1.2278,3920.8,3920.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879881122,0.459,3920.8,3920.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879882722,0.6689,3920.8,3920.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879882919,1.02685497,3921.4,3921.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760879883126,0.45893,3921.4,3921.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879885219,0.45896,3921.1,3921.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760879885421,1.22776,3921.1,3921.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760879885622,0.88936,3921.1,3921.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760879885818,0.45894,3921.3,3921.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760879886018,0.45894,3921.3,3921.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879886215,0.45892,3921.5,3921.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760879886521,0.45892,3921.5,3921.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879887620,1.22772,3921.5,3921.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879888919,0.88932,3921.5,3921.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879890819,1.22052,3921.5,3921.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760879894330,1.22052,3921.5,3921.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760879894629,1.23236,3921.1,3921.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760879894824,1.23236,3921.1,3921.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760879895820,0.67776,3921.1,3921.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760879897017,0.90116,3921.1,3921.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760879897219,1.23016,3921.1,3921.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760879897420,0.1242,3921.5,3920.6,1.37426635]
["bitfinex-derivatives","ETHF0:USTF0",1760879897421,0.88201,3920.7,3920.6,2.14186635]
["bitfinex-derivatives","ETHF0:USTF0",1760879898720,0.88201,3920.7,3920.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760879899730,1.21101,3920.7,3920.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760879900934,1.21101,3920.7,3920.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760879902137,1.21101,3920.7,3920.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760879904237,0.88201,3920.7,3920.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760879904436,1.21101,3920.7,3920.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760879904837,1.21101,3920.7,3920.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760879905941,1.21101,3920.7,3920.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760879906337,1.21107,3920.2,3920.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760879906640,0.752,3920.1,3920.0,0.00220328]
["bitfinex-derivatives","ETHF0:USTF0",1760879906842,0.752,3920.1,3920.0,0.54660328]
["bitfinex-derivatives","ETHF0:USTF0",1760879909244,0.752,3920.1,3920.0,0.89770328]
["bitfinex-derivatives","ETHF0:USTF0",1760879909848,0.752,3920.1,3920.0,0.54660328]
["bitfinex-derivatives","ETHF0:USTF0",1760879910639,0.752,3920.1,3920.0,0.33610328]
["bitfinex-derivatives","ETHF0:USTF0",1760879912243,0.752,3920.1,3920.0,0.00220328]
["bitfinex-derivatives","ETHF0:USTF0",1760879913337,5.752,3920.1,3920.0,0.00220328]
["bitfinex-derivatives","ETHF0:USTF0",1760879913544,6.32137286,3920.1,3920.0,0.00220328]
["bitfinex-derivatives","ETHF0:USTF0",1760879913947,6.52473384,3920.1,3920.0,0.00220328]
["bitfinex-derivatives","ETHF0:USTF0",1760879917854,0.45915,3919.5,3919.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760879918049,0.8822,3919.1,3919.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760879918661,0.6724,3919.1,3919.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760879918960,0.67437004,3919.1,3919.0,0.89770909]
["bitfinex-derivatives","ETHF0:USTF0",1760879919150,1.21317004,3919.1,3919.0,0.89770909]
["bitfinex-derivatives","ETHF0:USTF0",1760879919353,0.88417004,3919.1,3919.0,0.89770909]
["bitfinex-derivatives","ETHF0:USTF0",1760879923154,0.00197004,3919.1,3919.0,0.89770909]
["bitfinex-derivatives","ETHF0:USTF0",1760879934171,0.22887004,3919.1,3919.0,0.89770909]
["bitfinex-derivatives","ETHF0:USTF0",1760879935869,0.00197004,3919.1,3919.0,0.89770909]
["bitfinex-derivatives","ETHF0:USTF0",1760879937769,0.00197004,3919.1,3919.0,5.89770909]
["bitfinex-derivatives","ETHF0:USTF0",1760879940979,0.00197004,3919.1,3919.0,0.89770909]
["bitfinex-derivatives","ETHF0:USTF0",1760879941181,0.76807004,3919.1,3919.0,0.89770909]
["bitfinex-derivatives","ETHF0:USTF0",1760879941380,0.76807004,3919.1,3919.0,0.33610909]
["bitfinex-derivatives","ETHF0:USTF0",1760879941570,0.45925,3918.6,3918.5,0.11779091]
["bitfinex-derivatives","ETHF0:USTF0",1760879941775,0.1102,3919.0,3918.0,1.37426635]
["bitfinex-derivatives","ETHF0:USTF0",1760879941776,0.4593,3918.2,3918.0,1.37426635]
["bitfinex-derivatives","ETHF0:USTF0",1760879942076,0.89,3918.0,3917.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760879942475,0.89,3918.0,3917.9,0.23055569]
["bitfinex-derivatives","ETHF0:USTF0",1760879942783,0.89,3918.0,3917.9,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760879942974,1.09038003,3918.0,3917.9,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760879945380,6.09038003,3918.0,3917.9,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760879945576,6.65869669,3918.0,3917.9,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760879945781,6.65869669,3918.0,3916.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1760879945782,1.22557,3916.8,3916.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760879945985,0.7661,3916.8,3916.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760879946582,1.22557,3916.8,3916.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760879946885,1.22557,3916.8,3916.7,0.0024045]
["bitfinex-derivatives","ETHF0:USTF0",1760879947084,1.22557,3916.8,3916.7,0.1562045]
["bitfinex-derivatives","ETHF0:USTF0",1760879947377,1.22557,3916.8,3916.7,0.3100045]
["bitfinex-derivatives","ETHF0:USTF0",1760879948177,1.01877,3916.8,3916.7,0.4064045]
["bitfinex-derivatives","ETHF0:USTF0",1760879948983,1.01877,3916.8,3916.7,0.3100045]
["bitfinex-derivatives","ETHF0:USTF0",1760879949185,0.4563,3917.0,3916.7,0.3100045]
["bitfinex-derivatives","ETHF0:USTF0",1760879949485,0.2269,3917.9,3917.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760879949782,0.3324,3918.2,3918.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760879949977,0.1239,3919.0,3918.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760879950179,0.45925,3918.7,3918.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760879950585,0.4608,3918.5,3918.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760879951084,0.45928,3918.4,3917.8,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760879951286,1.24438,3918.4,3918.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760879951592,1.24438,3918.4,3917.8,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760879951593,0.6889,3917.5,3917.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760879952083,0.9148,3917.5,3917.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760879952282,0.4594,3917.4,3916.8,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760879952486,0.9148,3917.5,3916.8,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760879952487,0.1297,3917.0,3916.8,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760879952685,0.6889,3917.0,3916.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760879952886,0.9148,3917.0,3916.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760879953485,0.6889,3917.0,3916.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760879953891,0.9148,3917.0,3916.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760879955086,0.9148,3917.0,3916.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760879956893,0.7624,3916.8,3916.7,0.0024045]
["bitfinex-derivatives","ETHF0:USTF0",1760879971599,1.33341596,3916.8,3916.7,0.0024045]
["bitfinex-derivatives","ETHF0:USTF0",1760879971901,0.7624,3916.8,3916.7,0.0024045]
["bitfinex-derivatives","ETHF0:USTF0",1760879973207,1.33341596,3916.8,3916.7,0.0024045]
["bitfinex-derivatives","ETHF0:USTF0",1760879973800,0.78747,3916.8,3916.7,5.3072045]
["bitfinex-derivatives","ETHF0:USTF0",1760879974002,0.57101596,3916.9,3916.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760879974003,0.328,3916.9,3916.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760879974196,0.328,3917.4,3917.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760879974396,0.86774514,3917.8,3917.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760879974902,0.328,3917.8,3917.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760879975199,0.328,3918.7,3918.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760879975507,0.328,3918.7,3918.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760879976600,0.7624,3918.7,3918.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760879978102,0.7624,3918.7,3918.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760879978500,0.7624,3918.7,3918.0,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1760879978501,0.328,3918.4,3917.6,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1760879978901,1.2217,3918.3,3917.6,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1760879979094,0.1246,3918.0,3917.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760879979297,0.887,3918.0,3917.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760879979496,0.887,3918.0,3917.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760879979808,0.1246,3919.0,3918.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760879980000,0.1246,3919.0,3917.2,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1760879980001,1.22162,3918.9,3918.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760879980702,0.45925,3918.6,3918.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760879980909,1.22165,3918.6,3918.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760879982498,1.22165,3918.6,3918.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760879983798,0.1246,3918.5,3917.9,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1760879983998,1.01827,3918.5,3918.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760879984401,0.45929,3918.3,3917.8,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1760879984606,0.887,3918.0,3917.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760879985107,0.4526,3918.5,3918.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760879985403,0.6596,3918.5,3918.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760879985608,0.328,3918.4,3918.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760879985800,0.58387,3918.5,3918.0,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760879985801,0.535,3918.1,3918.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1760879986001,0.328,3918.1,3918.0,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1760879986197,0.7624,3918.1,3918.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760879986597,0.7624,3917.9,3917.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760879987205,0.5554,3917.9,3917.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1760879987507,0.328,3917.9,3917.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760879988705,0.5404,3917.9,3917.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1760879988901,0.7652,3917.9,3917.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1760879989103,0.4372,3917.9,3917.6,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760879989306,0.7743,3917.8,3917.7,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760879989703,0.7743,3917.8,3917.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760879990110,0.7743,3917.8,3917.7,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760879990602,1.23365,3917.8,3917.7,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760879990809,1.23365,3917.8,3917.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760879992011,1.23365,3917.8,3917.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1760879992207,1.23365,3917.8,3917.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760879992511,0.1246,3918.0,3917.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760879992512,1.02259,3917.5,3917.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760879992716,0.126,3917.5,3917.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760879993006,0.6755,3917.5,3917.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760879994709,0.4631,3917.5,3917.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760879994907,0.3371,3917.9,3917.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760879995307,0.7743,3917.9,3917.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760879999909,0.79645,3917.8,3917.5,4.28338]
["bitfinex-derivatives","ETHF0:USTF0",1760880000108,0.5495,3917.6,3917.5,4.58858]
["bitfinex-derivatives","ETHF0:USTF0",1760880000418,0.5495,3917.6,3917.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760880002012,0.5495,3917.6,3917.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760880005711,1.47970219,3919.0,3918.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760880005923,0.56813897,3919.5,3918.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1760880006217,0.4631,3920.0,3919.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1760880006514,0.3371,3920.4,3919.9,10.66869]
["bitfinex-derivatives","ETHF0:USTF0",1760880006712,0.5495,3920.4,3920.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760880006914,0.5632,3920.0,3919.9,1.36739271]
["bitfinex-derivatives","ETHF0:USTF0",1760880007107,0.3371,3920.0,3919.9,10.21428289]
["bitfinex-derivatives","ETHF0:USTF0",1760880007304,0.4631,3920.0,3919.9,2.13249408]
["bitfinex-derivatives","ETHF0:USTF0",1760880007515,0.9003,3920.0,3919.9,10.97640408]
["bitfinex-derivatives","ETHF0:USTF0",1760880007917,0.9003,3920.0,3919.9,9.45828289]
["bitfinex-derivatives","ETHF0:USTF0",1760880008121,0.9003,3920.0,3919.9,10.82380408]
["bitfinex-derivatives","ETHF0:USTF0",1760880008313,0.9003,3920.0,3919.9,9.45828289]
["bitfinex-derivatives","ETHF0:USTF0",1760880009415,0.3371,3920.0,3919.9,10.61528524]
["bitfinex-derivatives","ETHF0:USTF0",1760880010024,0.6755,3920.0,3919.9,11.02688524]
["bitfinex-derivatives","ETHF0:USTF0",1760880010517,0.55187912,3920.4,3920.3,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1760880010727,0.00267912,3920.4,3920.3,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1760880010911,0.00267912,3920.4,3920.3,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760880011224,0.33447912,3920.4,3920.3,6.31306686]
["bitfinex-derivatives","ETHF0:USTF0",1760880011417,0.33447912,3920.4,3920.3,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760880011619,0.00267912,3920.4,3920.3,6.31306686]
["bitfinex-derivatives","ETHF0:USTF0",1760880011916,0.33447912,3920.4,3920.3,1.21656686]
["bitfinex-derivatives","ETHF0:USTF0",1760880012120,0.77367912,3920.4,3920.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760880012316,1.23271912,3920.4,3920.3,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1760880012718,0.77367912,3920.4,3920.3,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1760880013031,0.33447912,3920.4,3920.3,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760880013725,0.33447912,3920.4,3920.3,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760880014019,0.00267912,3920.4,3920.3,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760880014215,0.00267912,3920.4,3920.3,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760880019425,0.77497912,3920.4,3920.3,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760880019925,0.77497912,3920.4,3920.3,9.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760880020837,0.903,3920.0,3919.9,0.15858289]
["bitfinex-derivatives","ETHF0:USTF0",1760880021131,0.903,3920.0,3919.9,9.95358289]
["bitfinex-derivatives","ETHF0:USTF0",1760880022830,0.903,3920.0,3919.9,0.15858289]
["bitfinex-derivatives","ETHF0:USTF0",1760880023029,0.903,3920.0,3919.9,5.35368289]
["bitfinex-derivatives","ETHF0:USTF0",1760880025230,0.903,3920.0,3919.9,0.00268289]
["bitfinex-derivatives","ETHF0:USTF0",1760880025730,5.903,3920.0,3919.9,0.00268289]
["bitfinex-derivatives","ETHF0:USTF0",1760880025933,1.02215,3919.5,3919.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1760880026134,1.36215,3919.5,3919.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1760880026524,1.36215,3919.5,3919.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760880026728,1.36215,3919.5,3919.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1760880027031,1.36215,3919.5,3919.4,0.15813163]
["bitfinex-derivatives","ETHF0:USTF0",1760880027732,1.36215,3919.5,3919.4,0.00223163]
["bitfinex-derivatives","ETHF0:USTF0",1760880029433,6.36215,3919.5,3919.4,0.00223163]
["bitfinex-derivatives","ETHF0:USTF0",1760880031534,1.36215,3919.5,3919.4,0.00223163]
["bitfinex-derivatives","ETHF0:USTF0",1760880036350,6.36215,3919.5,3919.4,0.00223163]
["bitfinex-derivatives","ETHF0:USTF0",1760880037439,1.36215,3919.5,3919.4,0.00223163]
["bitfinex-derivatives","ETHF0:USTF0",1760880042949,0.45924,3918.8,3918.6,0.90796686]
["bitfinex-derivatives","ETHF0:USTF0",1760880043149,0.7723,3918.7,3918.6,0.90796686]
["bitfinex-derivatives","ETHF0:USTF0",1760880043656,0.7723,3918.7,3918.6,1.06386686]
["bitfinex-derivatives","ETHF0:USTF0",1760880044050,0.7723,3918.7,3918.6,1.06711222]
["bitfinex-derivatives","ETHF0:USTF0",1760880045362,0.7723,3918.7,3918.6,0.15914536]
["bitfinex-derivatives","ETHF0:USTF0",1760880045568,0.7723,3918.7,3918.6,0.00324536]
["bitfinex-derivatives","ETHF0:USTF0",1760880045767,0.7723,3918.7,3918.6,0.15914536]
["bitfinex-derivatives","ETHF0:USTF0",1760880046162,0.7723,3918.7,3918.6,1.06711222]
["bitfinex-derivatives","ETHF0:USTF0",1760880046862,0.7723,3918.7,3918.6,0.00324536]
["bitfinex-derivatives","ETHF0:USTF0",1760880050972,0.7723,3918.7,3918.6,0.31564536]
["bitfinex-derivatives","ETHF0:USTF0",1760880053271,0.7723,3918.7,3918.6,1.22361222]
["bitfinex-derivatives","ETHF0:USTF0",1760880053978,0.7723,3918.7,3918.6,0.31564536]
["bitfinex-derivatives","ETHF0:USTF0",1760880054971,0.7723,3918.7,3918.6,0.15944536]
["bitfinex-derivatives","ETHF0:USTF0",1760880056475,0.7723,3918.7,3918.6,1.52496655]
["bitfinex-derivatives","ETHF0:USTF0",1760880060085,0.7723,3918.7,3918.6,1.36876655]
["bitfinex-derivatives","ETHF0:USTF0",1760880060575,0.7723,3918.7,3918.6,1.52496655]
["bitfinex-derivatives","ETHF0:USTF0",1760880060781,0.7723,3918.7,3918.6,1.68116655]
["bitfinex-derivatives","ETHF0:USTF0",1760880061782,0.7723,3918.7,3918.6,0.00324536]
["bitfinex-derivatives","ETHF0:USTF0",1760880062583,0.7723,3918.7,3918.6,0.15944536]
["bitfinex-derivatives","ETHF0:USTF0",1760880062982,0.7723,3918.7,3918.6,0.31564536]
["bitfinex-derivatives","ETHF0:USTF0",1760880063184,0.7723,3918.7,3918.6,1.68116655]
["bitfinex-derivatives","ETHF0:USTF0",1760880064077,0.7723,3918.7,3918.6,1.52496655]
["bitfinex-derivatives","ETHF0:USTF0",1760880064278,0.7723,3918.7,3918.6,0.15944536]
["bitfinex-derivatives","ETHF0:USTF0",1760880065182,0.7723,3918.7,3918.6,0.00324536]
["bitfinex-derivatives","ETHF0:USTF0",1760880067677,0.7723,3918.7,3918.6,0.9195205]
["bitfinex-derivatives","ETHF0:USTF0",1760880068589,0.7723,3918.7,3918.6,0.00324536]
["bitfinex-derivatives","ETHF0:USTF0",1760880070290,0.4336,3918.3,3918.2,0.91627514]
["bitfinex-derivatives","ETHF0:USTF0",1760880070486,0.4336,3918.3,3918.1,1.36552119]
["bitfinex-derivatives","ETHF0:USTF0",1760880070785,0.6679,3918.3,3918.2,1.68355264]
["bitfinex-derivatives","ETHF0:USTF0",1760880070985,0.8929,3918.3,3918.2,1.68355264]
["bitfinex-derivatives","ETHF0:USTF0",1760880071180,1.211,3918.3,3918.2,1.68355264]
["bitfinex-derivatives","ETHF0:USTF0",1760880071383,1.211,3918.3,3918.2,1.6866505]
["bitfinex-derivatives","ETHF0:USTF0",1760880071787,1.211,3918.3,3918.2,0.00309786]
["bitfinex-derivatives","ETHF0:USTF0",1760880072389,1.211,3918.3,3918.2,0.92005219]
["bitfinex-derivatives","ETHF0:USTF0",1760880073084,1.211,3918.3,3918.2,0.00309786]
["bitfinex-derivatives","ETHF0:USTF0",1760880076088,1.211,3918.3,3918.2,0.15729786]
["bitfinex-derivatives","ETHF0:USTF0",1760880076288,1.211,3918.3,3918.2,1.6866505]
["bitfinex-derivatives","ETHF0:USTF0",1760880076494,0.986,3918.3,3918.2,1.7830505]
["bitfinex-derivatives","ETHF0:USTF0",1760880077185,0.986,3918.3,3918.2,1.6866505]
["bitfinex-derivatives","ETHF0:USTF0",1760880077590,1.2006,3918.3,3918.2,1.6866505]
["bitfinex-derivatives","ETHF0:USTF0",1760880079090,1.2006,3918.3,3918.2,0.31149786]
["bitfinex-derivatives","ETHF0:USTF0",1760880086005,1.2006,3918.3,3918.2,0.15729786]
["bitfinex-derivatives","ETHF0:USTF0",1760880086403,1.2006,3918.3,3918.2,0.00309786]
["bitfinex-derivatives","ETHF0:USTF0",1760880086904,1.2006,3918.3,3918.2,0.31109786]
["bitfinex-derivatives","ETHF0:USTF0",1760880087094,0.32,3918.9,3918.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760880087299,0.80976,3919.5,3919.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760880087502,0.5652,3919.5,3919.4,1.68298548]
["bitfinex-derivatives","ETHF0:USTF0",1760880087800,0.45911,3919.9,3919.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760880087998,0.99901,3919.9,3919.8,1.68243768]
["bitfinex-derivatives","ETHF0:USTF0",1760880088304,1.21361,3919.9,3919.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760880088505,0.5399,3919.9,3919.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760880088700,0.7545,3919.9,3919.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760880088906,0.7545,3919.9,3919.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760880090199,0.7545,3919.9,3919.8,1.06807646]
["bitfinex-derivatives","ETHF0:USTF0",1760880090504,0.7545,3919.9,3919.8,1.22207646]
["bitfinex-derivatives","ETHF0:USTF0",1760880090699,0.5399,3919.9,3919.8,1.68243768]
["bitfinex-derivatives","ETHF0:USTF0",1760880091203,0.5399,3919.9,3919.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760880091603,0.5399,3919.9,3919.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1760880091804,0.46172912,3920.4,3919.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1760880091805,0.32,3920.2,3920.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760880092005,0.5399,3920.2,3920.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760880092603,0.32,3920.3,3920.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760880092906,0.00267912,3920.4,3920.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760880092907,0.32267912,3920.4,3920.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760880093207,0.00267912,3920.4,3920.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760880093902,0.32267912,3920.4,3920.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760880094205,0.32267912,3920.4,3920.3,1.77031979]
["bitfinex-derivatives","ETHF0:USTF0",1760880094593,0.75717912,3920.4,3920.3,1.52011979]
["bitfinex-derivatives","ETHF0:USTF0",1760880094798,0.75717912,3920.4,3920.3,0.91087093]
["bitfinex-derivatives","ETHF0:USTF0",1760880095003,0.75717912,3920.4,3920.3,1.06487093]
["bitfinex-derivatives","ETHF0:USTF0",1760880095204,0.75717912,3920.4,3920.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760880095404,0.75717912,3920.4,3920.3,1.06487093]
["bitfinex-derivatives","ETHF0:USTF0",1760880095606,0.75717912,3920.4,3920.3,1.21887093]
["bitfinex-derivatives","ETHF0:USTF0",1760880096106,0.75717912,3920.4,3920.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760880096303,0.75717912,3920.4,3920.3,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760880096502,0.75717912,3920.4,3919.8,0.91087093]
["bitfinex-derivatives","ETHF0:USTF0",1760880096503,0.1347,3920.0,3919.8,0.91087093]
["bitfinex-derivatives","ETHF0:USTF0",1760880096711,0.7545,3919.9,3919.8,0.91087093]
["bitfinex-derivatives","ETHF0:USTF0",1760880097104,0.7545,3919.9,3919.8,1.06487093]
["bitfinex-derivatives","ETHF0:USTF0",1760880098108,0.7545,3919.9,3919.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760880098408,0.4345,3919.7,3919.5,0.91087093]
["bitfinex-derivatives","ETHF0:USTF0",1760880098603,0.8892,3919.5,3919.3,0.91087093]
["bitfinex-derivatives","ETHF0:USTF0",1760880098904,0.8892,3919.5,3919.2,0.91087093]
["bitfinex-derivatives","ETHF0:USTF0",1760880099210,1.34835,3919.5,3919.0,0.91087093]
["bitfinex-derivatives","ETHF0:USTF0",1760880100104,0.4345,3919.1,3919.0,1.06487093]
["bitfinex-derivatives","ETHF0:USTF0",1760880100408,0.32,3919.1,3919.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760880100597,0.5399,3919.1,3919.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760880100801,0.7545,3919.1,3919.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760880101007,0.7545,3919.1,3919.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760880101307,0.7545,3919.1,3919.0,1.21834431]
["bitfinex-derivatives","ETHF0:USTF0",1760880102301,0.81381,3919.0,3918.8,0.91034431]
["bitfinex-derivatives","ETHF0:USTF0",1760880102506,0.7545,3918.7,3918.6,0.91034431]
["bitfinex-derivatives","ETHF0:USTF0",1760880102695,0.32,3918.6,3918.5,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1760880102897,0.5399,3918.6,3918.5,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1760880103096,0.5399,3918.6,3918.5,10.99334431]
["bitfinex-derivatives","ETHF0:USTF0",1760880103303,0.7545,3918.6,3918.5,10.99334431]
["bitfinex-derivatives","ETHF0:USTF0",1760880106013,0.7545,3918.6,3918.5,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1760880106509,0.7545,3918.6,3918.5,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1760880107012,0.45929,3918.3,3918.2,0.91344217]
["bitfinex-derivatives","ETHF0:USTF0",1760880107314,0.45929,3918.3,3918.2,0.00309786]
["bitfinex-derivatives","ETHF0:USTF0",1760880107315,1.21679,3918.3,3918.2,0.00309786]
["bitfinex-derivatives","ETHF0:USTF0",1760880107614,6.21679,3918.3,3918.2,0.00309786]
["bitfinex-derivatives","ETHF0:USTF0",1760880111716,1.21679,3918.3,3918.2,0.15759786]
["bitfinex-derivatives","ETHF0:USTF0",1760880112415,1.21679,3918.3,3918.2,0.31209786]
["bitfinex-derivatives","ETHF0:USTF0",1760880112616,1.21679,3918.3,3918.2,0.00309786]
["bitfinex-derivatives","ETHF0:USTF0",1760880117019,1.21679,3918.3,3918.2,0.31209786]
["bitfinex-derivatives","ETHF0:USTF0",1760880117719,1.21679,3918.3,3918.2,0.00309786]
["bitfinex-derivatives","ETHF0:USTF0",1760880120420,0.5428,3918.3,3918.2,0.31209786]
["bitfinex-derivatives","ETHF0:USTF0",1760880120618,0.3273,3918.3,3918.2,0.40869786]
["bitfinex-derivatives","ETHF0:USTF0",1760880121012,0.3237,3918.5,3918.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760880121216,0.6553,3918.5,3918.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760880121724,0.8646,3918.5,3918.4,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760880122024,0.7389,3918.3,3918.2,0.15759786]
["bitfinex-derivatives","ETHF0:USTF0",1760880122318,0.7389,3918.3,3918.2,0.31209786]
["bitfinex-derivatives","ETHF0:USTF0",1760880122716,0.7389,3918.3,3918.2,0.00309786]
["bitfinex-derivatives","ETHF0:USTF0",1760880122919,0.7389,3918.3,3918.2,0.15759786]
["bitfinex-derivatives","ETHF0:USTF0",1760880123222,0.3237,3918.3,3918.2,0.40869786]
["bitfinex-derivatives","ETHF0:USTF0",1760880124115,0.3237,3918.3,3918.2,1.31904217]
["bitfinex-derivatives","ETHF0:USTF0",1760880125125,0.3237,3918.3,3918.2,0.40869786]
["bitfinex-derivatives","ETHF0:USTF0",1760880125625,0.5296,3918.3,3918.2,0.31209786]
["bitfinex-derivatives","ETHF0:USTF0",1760880125825,0.7389,3918.3,3918.2,1.22490529]
["bitfinex-derivatives","ETHF0:USTF0",1760880126323,0.7389,3918.3,3918.2,0.31209786]
["bitfinex-derivatives","ETHF0:USTF0",1760880127122,0.3237,3918.3,3918.2,0.31209786]
["bitfinex-derivatives","ETHF0:USTF0",1760880127321,0.3237,3918.3,3918.2,0.40869786]
["bitfinex-derivatives","ETHF0:USTF0",1760880128521,0.4494,3918.5,3918.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760880128724,0.4494,3918.5,3918.4,1.6809165]
["bitfinex-derivatives","ETHF0:USTF0",1760880129026,0.3237,3918.5,3918.4,1.7775165]
["bitfinex-derivatives","ETHF0:USTF0",1760880129222,0.3237,3918.8,3918.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760880129420,0.4584,3919.0,3918.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760880129721,0.1347,3919.5,3919.3,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1760880129921,0.1347,3919.5,3918.6,0.2039422]
["bitfinex-derivatives","ETHF0:USTF0",1760880129922,0.3237,3919.7,3919.6,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1760880130121,0.3237,3919.7,3919.6,2.69396969]
["bitfinex-derivatives","ETHF0:USTF0",1760880130316,0.3237,3919.7,3919.6,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1760880130517,0.45906,3920.3,3919.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760880130722,0.4642,3920.0,3919.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760880132328,0.4642,3920.0,3919.9,1.77433097]
["bitfinex-derivatives","ETHF0:USTF0",1760880132629,0.3295,3920.3,3920.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760880132827,0.3295,3920.3,3920.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760880133023,0.00267912,3920.4,3920.3,0.86326]
["bitfinex-derivatives","ETHF0:USTF0",1760880133228,0.00267912,3920.4,3920.3,2.23329195]
["bitfinex-derivatives","ETHF0:USTF0",1760880133423,0.00267912,3920.4,3920.3,0.86326]
["bitfinex-derivatives","ETHF0:USTF0",1760880133623,0.54057912,3920.4,3920.3,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1760880134023,0.54057912,3920.4,3920.3,2.13709195]
["bitfinex-derivatives","ETHF0:USTF0",1760880134232,0.33217912,3920.4,3920.3,2.23329195]
["bitfinex-derivatives","ETHF0:USTF0",1760880134530,0.33217912,3920.4,3920.3,0.86326]
["bitfinex-derivatives","ETHF0:USTF0",1760880135429,0.33217912,3920.4,3920.3,1.77458688]
["bitfinex-derivatives","ETHF0:USTF0",1760880135825,0.33217912,3920.4,3920.3,1.31552688]
["bitfinex-derivatives","ETHF0:USTF0",1760880136030,0.76737912,3920.4,3920.3,1.21932688]
["bitfinex-derivatives","ETHF0:USTF0",1760880136328,0.3295,3920.3,3920.2,0.91132688]
["bitfinex-derivatives","ETHF0:USTF0",1760880136526,0.3295,3920.3,3920.2,1.06532688]
["bitfinex-derivatives","ETHF0:USTF0",1760880136731,0.7638,3920.3,3920.2,0.91132688]
["bitfinex-derivatives","ETHF0:USTF0",1760880136931,0.4343,3920.3,3920.1,10.68132688]
["bitfinex-derivatives","ETHF0:USTF0",1760880137133,0.5284,3920.2,3920.1,10.98912688]
["bitfinex-derivatives","ETHF0:USTF0",1760880137522,0.7543,3920.2,3920.1,10.98912688]
["bitfinex-derivatives","ETHF0:USTF0",1760880138532,0.7543,3920.2,3920.1,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1760880139123,0.7543,3920.2,3920.1,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1760880141338,0.7543,3920.2,3920.1,9.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760880141727,0.7543,3920.2,3920.1,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1760880144436,0.7543,3920.2,3920.1,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1760880144831,0.7543,3920.2,3920.1,9.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760880145734,0.7543,3920.2,3920.1,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1760880147132,0.1349,3919.5,3919.4,0.91132688]
["bitfinex-derivatives","ETHF0:USTF0",1760880147333,0.8892,3919.5,3919.4,10.67832688]
["bitfinex-derivatives","ETHF0:USTF0",1760880147939,0.8892,3919.5,3919.4,10.83222688]
["bitfinex-derivatives","ETHF0:USTF0",1760880148140,0.8892,3919.5,3919.4,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760880149434,0.8892,3919.5,3919.4,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1760880150040,0.8892,3919.5,3919.4,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760880150935,0.3199,3920.2,3919.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760880151141,0.00267912,3920.4,3920.3,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760880151341,0.00267912,3920.4,3920.3,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1760880151842,0.00267912,3920.4,3920.3,14.90864527]
["bitfinex-derivatives","ETHF0:USTF0",1760880152446,0.00267912,3920.4,3920.3,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1760880152642,0.53107912,3920.4,3920.3,13.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760880152847,0.75697912,3920.4,3920.3,14.81235208]
["bitfinex-derivatives","ETHF0:USTF0",1760880153347,0.75697912,3920.4,3920.3,13.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760880153544,0.75697912,3920.4,3920.3,14.81275454]
["bitfinex-derivatives","ETHF0:USTF0",1760880153839,0.53107912,3920.4,3920.3,14.81275454]
["bitfinex-derivatives","ETHF0:USTF0",1760880154045,0.32257912,3920.4,3920.3,14.90895454]
["bitfinex-derivatives","ETHF0:USTF0",1760880154241,0.53107912,3920.4,3920.3,14.81275454]
["bitfinex-derivatives","ETHF0:USTF0",1760880155140,0.75697912,3920.4,3920.3,14.81275454]
["bitfinex-derivatives","ETHF0:USTF0",1760880155342,0.75697912,3920.4,3920.3,14.81378706]
["bitfinex-derivatives","ETHF0:USTF0",1760880155846,0.75697912,3920.4,3920.3,10.68198706]
["bitfinex-derivatives","ETHF0:USTF0",1760880156042,0.75697912,3920.4,3920.3,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1760880156346,0.75697912,3920.4,3920.3,10.98978706]
["bitfinex-derivatives","ETHF0:USTF0",1760880157346,0.75697912,3920.4,3920.3,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1760880158844,0.32257912,3920.4,3920.3,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1760880159148,0.53107912,3920.4,3920.3,11.44880752]
["bitfinex-derivatives","ETHF0:USTF0",1760880159348,0.75697912,3920.4,3920.3,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1760880159750,0.75697912,3920.4,3920.3,11.14251056]
["bitfinex-derivatives","ETHF0:USTF0",1760880159945,0.75697912,3920.4,3920.3,11.29641056]
["bitfinex-derivatives","ETHF0:USTF0",1760880163052,0.75697912,3920.4,3920.3,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1760880164153,0.75697912,3920.4,3920.3,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1760880166846,0.53107912,3920.4,3920.3,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1760880169254,0.00267912,3920.4,3920.3,15.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760880179960,0.00267912,3920.4,3920.3,10.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760880180158,0.3404,3921.2,3921.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760880180459,0.3404,3921.2,3921.1,11.53066485]
["bitfinex-derivatives","ETHF0:USTF0",1760880180760,0.1349,3921.5,3921.2,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1760880180965,0.3404,3921.7,3921.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760880181264,0.34280108,3921.7,3921.6,10.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760880182359,0.00240108,3921.7,3921.6,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1760880182567,0.00240108,3921.7,3921.6,10.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760880183468,0.00240108,3921.7,3921.6,15.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760880185367,0.6907,3922.5,3922.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760880185563,0.6907,3922.5,3922.4,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1760880185868,0.9021,3922.5,3922.4,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1760880186376,0.90526962,3922.5,3922.4,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1760880187661,0.69386962,3922.5,3922.4,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1760880188968,0.46726962,3922.5,3922.4,10.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760880189771,0.00316962,3922.5,3922.4,10.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760880189959,0.00316962,3922.5,3922.4,11.06911383]
["bitfinex-derivatives","ETHF0:USTF0",1760880190160,0.34356962,3922.5,3922.4,11.06911383]
["bitfinex-derivatives","ETHF0:USTF0",1760880190464,0.46726962,3922.5,3922.4,11.06911383]
["bitfinex-derivatives","ETHF0:USTF0",1760880190965,0.69386962,3922.5,3922.4,10.97341383]
["bitfinex-derivatives","ETHF0:USTF0",1760880192461,0.69386962,3922.5,3922.4,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1760880194264,0.69386962,3922.5,3922.4,10.97341383]
["bitfinex-derivatives","ETHF0:USTF0",1760880194472,0.69386962,3922.5,3922.4,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1760880195264,0.46726962,3922.5,3922.4,11.06681383]
["bitfinex-derivatives","ETHF0:USTF0",1760880195466,0.68426962,3922.5,3922.4,10.97341383]
["bitfinex-derivatives","ETHF0:USTF0",1760880196069,0.46726962,3922.5,3922.4,11.06681383]
["bitfinex-derivatives","ETHF0:USTF0",1760880196665,0.34356962,3922.5,3922.4,11.06681383]
["bitfinex-derivatives","ETHF0:USTF0",1760880197064,0.00316962,3922.5,3922.4,11.06681383]
["bitfinex-derivatives","ETHF0:USTF0",1760880197270,0.00316962,3922.5,3922.4,11.52302074]
["bitfinex-derivatives","ETHF0:USTF0",1760880197667,0.00316962,3922.5,3922.4,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760880197867,0.00316962,3922.5,3922.4,15.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760880198067,0.4495,3923.5,3923.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760880198272,0.4495,3923.5,3923.4,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760880198965,0.45200716,3923.5,3923.4,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760880199871,0.88010716,3923.5,3923.4,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760880205071,0.66330716,3923.5,3923.4,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760880205269,0.45200716,3923.5,3923.4,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760880205576,0.45440716,3923.5,3923.4,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760880205776,0.45440716,3923.5,3923.4,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760880205777,0.66570716,3923.5,3923.4,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760880206972,0.88250716,3923.5,3923.4,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760880209377,0.88250716,3923.5,3923.4,10.9600179]
["bitfinex-derivatives","ETHF0:USTF0",1760880210578,0.88250716,3923.5,3923.4,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760880211078,0.88250716,3923.5,3923.4,10.9600179]
["bitfinex-derivatives","ETHF0:USTF0",1760880212582,5.88250716,3923.5,3923.4,10.6712179]
["bitfinex-derivatives","ETHF0:USTF0",1760880212775,5.88250716,3923.5,3923.4,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1760880213476,5.88250716,3923.5,3923.4,10.6712179]
["bitfinex-derivatives","ETHF0:USTF0",1760880213679,0.7539,3923.3,3923.2,0.9112179]
["bitfinex-derivatives","ETHF0:USTF0",1760880213875,0.7539,3923.1,3923.0,0.9112179]
["bitfinex-derivatives","ETHF0:USTF0",1760880215876,5.7539,3923.1,3923.0,0.9112179]
["bitfinex-derivatives","ETHF0:USTF0",1760880216071,0.45873,3923.0,3922.9,0.9112179]
["bitfinex-derivatives","ETHF0:USTF0",1760880216271,1.01293,3923.0,3922.8,10.6682179]
["bitfinex-derivatives","ETHF0:USTF0",1760880216481,0.7539,3922.9,3922.8,10.6682179]
["bitfinex-derivatives","ETHF0:USTF0",1760880216682,0.7539,3922.9,3922.8,10.8126179]
["bitfinex-derivatives","ETHF0:USTF0",1760880216880,0.7539,3922.9,3922.8,10.6682179]
["bitfinex-derivatives","ETHF0:USTF0",1760880217875,5.7539,3922.9,3922.8,0.9112179]
["bitfinex-derivatives","ETHF0:USTF0",1760880218081,1.21265,3922.8,3922.7,0.3094379]
["bitfinex-derivatives","ETHF0:USTF0",1760880218280,0.78455,3922.8,3922.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760880218579,0.3258,3922.8,3922.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760880218773,0.3258,3922.8,3922.7,1.74562686]
["bitfinex-derivatives","ETHF0:USTF0",1760880218969,0.91063,3923.0,3922.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1760880219177,0.91063,3923.0,3922.9,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760880219377,0.3258,3923.4,3922.9,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760880219570,0.99578,3923.4,3923.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760880220883,1.21258,3923.4,3923.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760880222186,1.12193,3923.0,3922.9,11.41762686]
["bitfinex-derivatives","ETHF0:USTF0",1760880222388,1.12193,3923.0,3922.9,11.50762686]
["bitfinex-derivatives","ETHF0:USTF0",1760880222984,1.12193,3923.0,3922.9,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760880222985,0.91063,3923.0,3922.9,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760880224584,1.12193,3923.0,3922.9,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1760880225288,1.12193,3923.0,3922.9,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760880229587,0.4519,3923.0,3922.9,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760880229786,0.79701,3923.2,3923.0,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1760880229990,0.79701,3923.2,3923.1,1.75118769]
["bitfinex-derivatives","ETHF0:USTF0",1760880231194,1.24361,3923.2,3923.1,1.66128769]
["bitfinex-derivatives","ETHF0:USTF0",1760880231390,1.24361,3923.2,3923.1,1.51738769]
["bitfinex-derivatives","ETHF0:USTF0",1760880232083,0.748,3923.1,3923.0,1.37348769]
["bitfinex-derivatives","ETHF0:USTF0",1760880232286,0.748,3923.1,3923.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760880232487,0.748,3923.1,3923.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760880232890,0.748,3923.1,3923.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760880233091,0.3112,3922.8,3922.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760880233291,0.3112,3922.8,3922.7,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760880233491,0.3112,3922.9,3922.7,10.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760880233692,0.3112,3922.9,3922.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760880237792,0.3112,3923.1,3923.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760880238098,0.3112,3923.1,3923.0,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760880238992,0.5237,3923.1,3923.0,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760880239598,0.5237,3923.1,3923.0,10.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760880241394,0.748,3923.1,3923.0,10.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760880243203,0.748,3923.1,3923.0,9.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760880246401,0.748,3923.1,3923.0,10.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760880246602,0.3112,3923.1,3923.0,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760880246900,0.45871,3923.2,3923.0,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760880247298,0.76991,3923.2,3923.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760880248000,0.45871,3923.2,3923.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760880248491,0.98241,3923.2,3923.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760880248695,1.20671,3923.2,3923.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760880251803,0.5237,3923.2,3923.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760880252699,0.5237,3923.2,3923.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760880252900,0.7487,3923.2,3923.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760880254307,0.45872,3923.1,3923.0,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1760880254503,1.21722,3923.1,3923.0,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1760880254709,0.89734,3922.9,3922.8,1.8306198]
["bitfinex-derivatives","ETHF0:USTF0",1760880254906,1.21724,3922.9,3922.8,1.8306198]
["bitfinex-derivatives","ETHF0:USTF0",1760880258205,0.89734,3922.9,3922.7,11.5866198]
["bitfinex-derivatives","ETHF0:USTF0",1760880258406,0.7429,3922.8,3922.7,11.5866198]
["bitfinex-derivatives","ETHF0:USTF0",1760880259806,0.45876,3922.7,3922.6,1.8306198]
["bitfinex-derivatives","ETHF0:USTF0",1760880260114,0.3129,3922.4,3922.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1760880260407,0.3129,3922.4,3922.3,2.2096198]
["bitfinex-derivatives","ETHF0:USTF0",1760880260803,0.3129,3922.4,3922.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1760880261514,0.524,3922.4,3922.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760880264311,0.524,3922.4,3922.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1760880265112,0.524,3922.4,3922.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760880266109,0.7429,3922.4,3922.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760880268020,0.524,3922.4,3922.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760880268218,0.3129,3922.5,3922.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760880268418,0.3129,3922.9,3922.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1760880268718,0.3129,3922.9,3922.8,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1760880269320,0.45871,3923.2,3923.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760880269321,0.3129,3923.2,3923.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760880269516,0.45869,3923.4,3923.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1760880269718,0.3129,3923.3,3923.2,1.75070133]
["bitfinex-derivatives","ETHF0:USTF0",1760880269918,0.524,3923.3,3923.2,1.66050133]
["bitfinex-derivatives","ETHF0:USTF0",1760880270823,0.7429,3923.3,3923.2,1.51610133]
["bitfinex-derivatives","ETHF0:USTF0",1760880271019,0.7429,3923.3,3923.2,1.37170133]
["bitfinex-derivatives","ETHF0:USTF0",1760880272223,0.7429,3923.3,3923.2,1.51610133]
["bitfinex-derivatives","ETHF0:USTF0",1760880273022,0.55860716,3923.5,3923.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760880273222,0.55860716,3923.5,3923.4,1.37142013]
["bitfinex-derivatives","ETHF0:USTF0",1760880273723,0.87150716,3923.5,3923.4,1.51582013]
["bitfinex-derivatives","ETHF0:USTF0",1760880274826,0.87150716,3923.5,3923.4,1.37142013]
["bitfinex-derivatives","ETHF0:USTF0",1760880275726,5.87150716,3923.5,3923.4,1.37142013]
["bitfinex-derivatives","ETHF0:USTF0",1760880275924,0.45868,3923.4,3923.3,1.37142013]
["bitfinex-derivatives","ETHF0:USTF0",1760880276120,1.20158,3923.4,3923.3,1.37142013]
["bitfinex-derivatives","ETHF0:USTF0",1760880276318,0.7429,3923.3,3923.2,1.37142013]
["bitfinex-derivatives","ETHF0:USTF0",1760880276623,1.20161,3923.2,3923.1,9.02242013]
["bitfinex-derivatives","ETHF0:USTF0",1760880276822,1.20161,3923.2,3923.1,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1760880277617,0.3129,3923.1,3923.0,0.9143612]
["bitfinex-derivatives","ETHF0:USTF0",1760880277822,0.79353,3923.0,3922.9,0.9143612]
["bitfinex-derivatives","ETHF0:USTF0",1760880278026,1.32533,3923.0,3922.9,0.9143612]
["bitfinex-derivatives","ETHF0:USTF0",1760880278828,0.3129,3923.4,3922.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1760880279024,0.4366,3923.0,3922.9,1.75042013]
["bitfinex-derivatives","ETHF0:USTF0",1760880279423,0.6477,3923.0,3922.9,1.66022013]
["bitfinex-derivatives","ETHF0:USTF0",1760880280836,0.8666,3923.0,3922.9,1.66022013]
["bitfinex-derivatives","ETHF0:USTF0",1760880281037,0.8666,3923.0,3922.9,1.51582013]
["bitfinex-derivatives","ETHF0:USTF0",1760880281232,0.8666,3923.0,3922.9,1.37142013]
["bitfinex-derivatives","ETHF0:USTF0",1760880281438,1.20164,3922.9,3922.8,1.37142013]
["bitfinex-derivatives","ETHF0:USTF0",1760880281636,1.20164,3922.9,3922.8,1.37156137]
["bitfinex-derivatives","ETHF0:USTF0",1760880283834,0.88874,3922.9,3922.7,1.37156137]
["bitfinex-derivatives","ETHF0:USTF0",1760880284138,0.7429,3922.8,3922.7,1.37156137]
["bitfinex-derivatives","ETHF0:USTF0",1760880286242,0.7429,3922.8,3922.7,1.51596137]
["bitfinex-derivatives","ETHF0:USTF0",1760880286431,0.7429,3922.8,3922.7,1.37156137]
["bitfinex-derivatives","ETHF0:USTF0",1760880291145,0.7429,3922.8,3922.7,1.51576137]
["bitfinex-derivatives","ETHF0:USTF0",1760880291343,0.45876,3922.7,3922.6,1.37156137]
["bitfinex-derivatives","ETHF0:USTF0",1760880291538,1.19736,3922.7,3922.6,0.91491869]
["bitfinex-derivatives","ETHF0:USTF0",1760880291946,1.19736,3922.7,3922.6,1.05911869]
["bitfinex-derivatives","ETHF0:USTF0",1760880292637,1.19736,3922.7,3922.6,0.91491869]
["bitfinex-derivatives","ETHF0:USTF0",1760880294637,1.32319,3922.5,3922.4,0.91491869]
["bitfinex-derivatives","ETHF0:USTF0",1760880296048,1.32319,3922.5,3922.4,1.05911869]
["bitfinex-derivatives","ETHF0:USTF0",1760880297749,1.32319,3922.5,3922.4,0.91491869]
["bitfinex-derivatives","ETHF0:USTF0",1760880300051,1.32319,3922.5,3922.4,1.05911869]
["bitfinex-derivatives","ETHF0:USTF0",1760880300454,1.32319,3922.5,3922.4,0.91491869]
["bitfinex-derivatives","ETHF0:USTF0",1760880300653,1.32319,3922.5,3922.4,1.05911869]
["bitfinex-derivatives","ETHF0:USTF0",1760880301153,0.4416,3922.5,3922.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760880302044,0.6563,3922.5,3922.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1760880302249,0.8644,3922.5,3922.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760880302443,0.4588,3922.4,3922.3,1.37156137]
["bitfinex-derivatives","ETHF0:USTF0",1760880302653,1.1974,3922.4,3922.3,1.37156137]
["bitfinex-derivatives","ETHF0:USTF0",1760880302850,0.7386,3922.3,3922.2,1.37156137]
["bitfinex-derivatives","ETHF0:USTF0",1760880303047,0.7386,3922.3,3921.8,1.82918487]
["bitfinex-derivatives","ETHF0:USTF0",1760880303048,1.32325,3922.0,3921.9,1.37156137]
["bitfinex-derivatives","ETHF0:USTF0",1760880303248,0.7386,3921.9,3921.8,1.37156137]
["bitfinex-derivatives","ETHF0:USTF0",1760880303448,0.7386,3921.9,3921.8,0.91482476]
["bitfinex-derivatives","ETHF0:USTF0",1760880304148,1.19747,3921.8,3921.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760880304350,1.19747,3921.8,3921.7,1.05893627]
["bitfinex-derivatives","ETHF0:USTF0",1760880304648,0.88169,3921.6,3921.5,0.00286822]
["bitfinex-derivatives","ETHF0:USTF0",1760880304850,1.19749,3921.6,3921.5,0.00286822]
["bitfinex-derivatives","ETHF0:USTF0",1760880306651,1.19749,3921.6,3921.5,0.14706822]
["bitfinex-derivatives","ETHF0:USTF0",1760880307856,1.19749,3921.6,3921.5,0.00286822]
["bitfinex-derivatives","ETHF0:USTF0",1760880308454,1.19749,3921.6,3921.5,0.14706822]
["bitfinex-derivatives","ETHF0:USTF0",1760880308757,1.19749,3921.6,3921.5,0.00286822]
["bitfinex-derivatives","ETHF0:USTF0",1760880310461,0.1258,3922.0,3921.0,1.05893627]
["bitfinex-derivatives","ETHF0:USTF0",1760880310462,1.19755,3921.1,3921.0,1.05893627]
["bitfinex-derivatives","ETHF0:USTF0",1760880310756,1.19755,3921.1,3921.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1760880311456,1.19755,3921.1,3921.0,1.20397718]
["bitfinex-derivatives","ETHF0:USTF0",1760880318669,1.19755,3921.1,3921.0,1.05977718]
["bitfinex-derivatives","ETHF0:USTF0",1760880321171,1.19755,3921.1,3921.0,0.14603754]
["bitfinex-derivatives","ETHF0:USTF0",1760880323472,1.19755,3921.1,3921.0,0.00183754]
["bitfinex-derivatives","ETHF0:USTF0",1760880323673,1.19755,3921.1,3921.0,0.14583754]
["bitfinex-derivatives","ETHF0:USTF0",1760880324463,1.19755,3921.1,3921.0,0.00183754]
["bitfinex-derivatives","ETHF0:USTF0",1760880326769,1.19755,3921.1,3921.0,0.14583754]
["bitfinex-derivatives","ETHF0:USTF0",1760880327174,1.19755,3921.1,3921.0,0.00183754]
["bitfinex-derivatives","ETHF0:USTF0",1760880329173,1.19755,3921.1,3921.0,1.37339891]
["bitfinex-derivatives","ETHF0:USTF0",1760880329574,1.19755,3921.1,3921.0,0.00183754]
["bitfinex-derivatives","ETHF0:USTF0",1760880332374,1.19755,3921.1,3921.0,1.37339891]
["bitfinex-derivatives","ETHF0:USTF0",1760880334472,1.19755,3921.1,3921.0,0.00183754]
["bitfinex-derivatives","ETHF0:USTF0",1760880336872,1.03993017,3922.0,3921.0,0.00183754]
["bitfinex-derivatives","ETHF0:USTF0",1760880336873,10.9547268,3927.2,3923.4,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1760880337073,2.29205004,3926.1,3923.5,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1760880337379,0.1039,3927.0,3923.5,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1760880337380,6.58056755,3925.5,3925.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760880337681,0.445,3926.0,3925.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760880337878,0.44815264,3926.0,3925.9,1.76705575]
["bitfinex-derivatives","ETHF0:USTF0",1760880338075,3.70758884,3926.0,3925.9,1.99505575]
["bitfinex-derivatives","ETHF0:USTF0",1760880338276,3.26258884,3926.0,3925.9,1.99505575]
["bitfinex-derivatives","ETHF0:USTF0",1760880338476,0.00315264,3926.0,3925.9,1.99505575]
["bitfinex-derivatives","ETHF0:USTF0",1760880338678,0.21995264,3926.0,3925.9,1.99505575]
["bitfinex-derivatives","ETHF0:USTF0",1760880339680,10.05995639,3926.0,3925.9,3.35455692]
["bitfinex-derivatives","ETHF0:USTF0",1760880340076,10.05995639,3926.0,3925.9,3.70809882]
["bitfinex-derivatives","ETHF0:USTF0",1760880340275,10.28815639,3926.0,3925.9,3.70809882]
["bitfinex-derivatives","ETHF0:USTF0",1760880341089,10.71355639,3926.0,3925.9,1.57099765]
["bitfinex-derivatives","ETHF0:USTF0",1760880341378,0.3215,3925.6,3925.4,0.18106262]
["bitfinex-derivatives","ETHF0:USTF0",1760880341584,1.2765,3925.3,3925.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760880341788,7.85706755,3925.3,3925.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760880342381,7.85706755,3925.3,3925.2,0.55167962]
["bitfinex-derivatives","ETHF0:USTF0",1760880342688,7.85706755,3925.3,3925.2,0.00207962]
["bitfinex-derivatives","ETHF0:USTF0",1760880343775,0.445,3924.3,3924.2,10.1181]
["bitfinex-derivatives","ETHF0:USTF0",1760880343978,0.2168,3923.7,3923.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760880344182,7.30736755,3923.7,3923.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760880344384,7.30736755,3923.7,3923.3,1.80733453]
["bitfinex-derivatives","ETHF0:USTF0",1760880344385,0.445,3923.4,3923.3,1.80733453]
["bitfinex-derivatives","ETHF0:USTF0",1760880344583,0.955,3923.4,3923.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760880344783,0.3215,3923.8,3923.3,0.43795249]
["bitfinex-derivatives","ETHF0:USTF0",1760880344982,0.3215,3924.2,3923.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760880345178,0.3215,3924.2,3923.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760880345179,0.51,3923.7,3923.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760880345587,7.09056755,3923.7,3923.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760880345989,7.30736755,3923.7,3923.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760880346386,7.53556755,3923.7,3923.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760880348489,7.85276755,3923.7,3923.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760880350395,7.85276755,3923.7,3923.5,1.93533453]
["bitfinex-derivatives","ETHF0:USTF0",1760880350396,1.22436,3923.6,3923.5,1.80733453]
["bitfinex-derivatives","ETHF0:USTF0",1760880350596,8.31492755,3923.6,3923.5,1.80733453]
["bitfinex-derivatives","ETHF0:USTF0",1760880351189,8.31492755,3923.6,3923.5,2.33513453]
["bitfinex-derivatives","ETHF0:USTF0",1760880352595,8.31492755,3923.6,3923.5,2.67273453]
["bitfinex-derivatives","ETHF0:USTF0",1760880352789,8.31492755,3923.6,3923.3,0.00185249]
["bitfinex-derivatives","ETHF0:USTF0",1760880352986,7.85626755,3923.4,3923.3,0.22005249]
["bitfinex-derivatives","ETHF0:USTF0",1760880353195,6.47998478,3923.4,3923.3,0.52965249]
["bitfinex-derivatives","ETHF0:USTF0",1760880353389,6.47998478,3923.4,3923.3,2.02501752]
["bitfinex-derivatives","ETHF0:USTF0",1760880353902,6.47998478,3923.4,3923.3,1.68649552]
["bitfinex-derivatives","ETHF0:USTF0",1760880354094,6.47998478,3923.4,3923.3,2.02735615]
["bitfinex-derivatives","ETHF0:USTF0",1760880354399,6.47998478,3923.4,3923.3,2.23325615]
["bitfinex-derivatives","ETHF0:USTF0",1760880356399,4.4155477,3923.4,3923.3,2.23325615]
["bitfinex-derivatives","ETHF0:USTF0",1760880356696,4.0983477,3923.4,3923.3,2.23325615]
["bitfinex-derivatives","ETHF0:USTF0",1760880358398,0.2267,3923.4,3923.3,2.23325615]
["bitfinex-derivatives","ETHF0:USTF0",1760880360299,4.0983477,3923.4,3923.3,2.02735615]
["bitfinex-derivatives","ETHF0:USTF0",1760880360500,4.4155477,3923.4,3923.3,2.02735615]
["bitfinex-derivatives","ETHF0:USTF0",1760880361199,4.4155477,3923.4,3923.3,2.23325615]
["bitfinex-derivatives","ETHF0:USTF0",1760880361501,0.45865,3923.7,3923.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760880361693,0.51,3923.7,3923.6,2.23140366]
["bitfinex-derivatives","ETHF0:USTF0",1760880361899,3.1398477,3923.7,3923.6,2.23140366]
["bitfinex-derivatives","ETHF0:USTF0",1760880363702,3.1398477,3923.7,3923.6,4.50041575]
["bitfinex-derivatives","ETHF0:USTF0",1760880363898,3.3665477,3923.7,3923.6,4.50041575]
["bitfinex-derivatives","ETHF0:USTF0",1760880364103,3.9055477,3923.7,3923.6,4.50041575]
["bitfinex-derivatives","ETHF0:USTF0",1760880364297,1.66304794,3923.7,3923.6,1.49770366]
["bitfinex-derivatives","ETHF0:USTF0",1760880365305,1.41455707,3923.7,3923.6,1.49770366]
["bitfinex-derivatives","ETHF0:USTF0",1760880365506,1.41455707,3923.7,3923.6,3.77086562]
["bitfinex-derivatives","ETHF0:USTF0",1760880365706,1.41455707,3923.7,3923.6,1.49953881]
["bitfinex-derivatives","ETHF0:USTF0",1760880366306,0.1037,3924.0,3923.6,1.49953881]
["bitfinex-derivatives","ETHF0:USTF0",1760880366509,1.14647,3924.3,3923.7,3.77086562]
["bitfinex-derivatives","ETHF0:USTF0",1760880366806,0.4586,3924.1,3924.0,1.82165537]
["bitfinex-derivatives","ETHF0:USTF0",1760880367110,0.4586,3924.1,3924.0,1.15867818]
["bitfinex-derivatives","ETHF0:USTF0",1760880367506,5.4586,3924.1,3924.0,1.15867818]
["bitfinex-derivatives","ETHF0:USTF0",1760880368005,5.4586,3924.1,3924.0,2.5254257]
["bitfinex-derivatives","ETHF0:USTF0",1760880369114,5.4586,3924.1,3924.0,1.8514957]
["bitfinex-derivatives","ETHF0:USTF0",1760880369317,0.45866,3923.6,3923.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760880369613,0.45866,3923.6,3923.5,2.48115537]
["bitfinex-derivatives","ETHF0:USTF0",1760880369806,0.45866,3923.6,3923.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760880370516,0.45866,3923.6,3923.5,2.48115537]
["bitfinex-derivatives","ETHF0:USTF0",1760880370710,0.45866,3923.6,3923.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760880371311,0.45866,3923.6,3923.5,2.48115537]
["bitfinex-derivatives","ETHF0:USTF0",1760880372309,0.45866,3923.6,3923.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760880373306,40.8,3923.8,3923.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760880373509,0.45865,3923.7,3923.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760880373714,0.45865,3923.7,3923.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760880376321,0.45865,3923.7,3923.6,1.25310516]
["bitfinex-derivatives","ETHF0:USTF0",1760880376519,10.34465,3923.7,3923.6,1.25310516]
["bitfinex-derivatives","ETHF0:USTF0",1760880377818,10.34165,3923.7,3923.6,1.25310516]
["bitfinex-derivatives","ETHF0:USTF0",1760880378222,10.34165,3923.7,3923.6,0.65689516]
["bitfinex-derivatives","ETHF0:USTF0",1760880378426,0.45869,3923.4,3923.3,1.37553601]
["bitfinex-derivatives","ETHF0:USTF0",1760880378827,41.25869,3923.4,3923.3,0.84411601]
["bitfinex-derivatives","ETHF0:USTF0",1760880379027,0.45872,3923.1,3923.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760880379214,10.33872,3923.1,3923.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760880379726,0.45878,3922.6,3922.4,1.83130101]
["bitfinex-derivatives","ETHF0:USTF0",1760880380024,10.34173499,3922.6,3922.5,0.56049692]
["bitfinex-derivatives","ETHF0:USTF0",1760880380219,10.34173499,3922.6,3922.5,0.88029692]
["bitfinex-derivatives","ETHF0:USTF0",1760880382726,0.00295499,3922.6,3922.5,0.88029692]
["bitfinex-derivatives","ETHF0:USTF0",1760880384724,0.00295499,3922.6,3922.5,0.38029692]
["bitfinex-derivatives","ETHF0:USTF0",1760880384932,0.00295499,3922.6,3922.5,0.72269692]
["bitfinex-derivatives","ETHF0:USTF0",1760880385629,0.00295499,3922.6,3922.5,0.72562357]
["bitfinex-derivatives","ETHF0:USTF0",1760880390632,0.20935499,3922.6,3922.5,0.72562357]
["bitfinex-derivatives","ETHF0:USTF0",1760880391333,0.00295499,3922.6,3922.5,0.72562357]
["bitfinex-derivatives","ETHF0:USTF0",1760880405639,0.00295499,3922.6,3922.5,7.55692458]
["bitfinex-derivatives","ETHF0:USTF0",1760880405843,0.4586,3924.1,3924.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760880406041,2.992,3924.1,3924.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760880406241,3.4719,3924.1,3924.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760880406442,3.4719,3924.1,3924.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760880406643,8.4719,3924.1,3924.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760880406839,8.47480932,3924.1,3924.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1760880407038,8.20040932,3924.1,3924.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760880407545,8.47470932,3924.1,3924.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760880407742,8.40029025,3924.1,3924.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760880408145,0.87340932,3924.1,3924.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760880408349,10.51290932,3924.1,3924.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760880409045,10.30650932,3924.1,3924.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760880409643,11.02180932,3924.1,3924.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760880409850,11.02180932,3924.1,3924.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760880410249,11.02180932,3924.1,3924.0,1.21316385]
["bitfinex-derivatives","ETHF0:USTF0",1760880411646,11.02180932,3924.1,3924.0,1.34786385]
["bitfinex-derivatives","ETHF0:USTF0",1760880412949,10.74750932,3924.1,3924.0,1.57426385]
["bitfinex-derivatives","ETHF0:USTF0",1760880413152,0.46150932,3924.1,3924.0,1.57426385]
["bitfinex-derivatives","ETHF0:USTF0",1760880413352,10.30250932,3924.1,3924.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760880413747,0.46150932,3924.1,3924.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760880413948,0.00290932,3924.1,3924.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760880416253,0.00290932,3924.1,3924.0,1.80110333]
["bitfinex-derivatives","ETHF0:USTF0",1760880416548,0.00290932,3924.1,3924.0,2.26191714]
["bitfinex-derivatives","ETHF0:USTF0",1760880419353,0.45855,3924.6,3924.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760880419546,0.45855,3924.6,3924.5,1.57246878]
["bitfinex-derivatives","ETHF0:USTF0",1760880420446,0.46068527,3924.6,3924.5,1.57246878]
["bitfinex-derivatives","ETHF0:USTF0",1760880420647,0.46068527,3924.6,3924.5,1.57249375]
["bitfinex-derivatives","ETHF0:USTF0",1760880421052,0.00213527,3924.6,3924.5,1.57249375]
["bitfinex-derivatives","ETHF0:USTF0",1760880421249,0.00213527,3924.6,3924.5,6.80013101]
["bitfinex-derivatives","ETHF0:USTF0",1760880421552,0.45847,3925.3,3925.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760880421753,0.45845,3925.5,3925.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760880421948,0.45845,3925.5,3925.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760880422449,0.46033067,3925.5,3925.4,0.75743073]
["bitfinex-derivatives","ETHF0:USTF0",1760880423153,0.00188067,3925.5,3925.4,0.75743073]
["bitfinex-derivatives","ETHF0:USTF0",1760880424051,0.00188067,3925.5,3925.4,1.43871027]
["bitfinex-derivatives","ETHF0:USTF0",1760880424755,0.00188067,3925.5,3925.4,0.75743073]
["bitfinex-derivatives","ETHF0:USTF0",1760880425650,0.00188067,3925.5,3925.4,5.75743073]
["bitfinex-derivatives","ETHF0:USTF0",1760880425949,0.00188067,3925.5,3925.4,6.66742748]
["bitfinex-derivatives","ETHF0:USTF0",1760880426758,0.00188067,3925.5,3925.4,1.66742748]
["bitfinex-derivatives","ETHF0:USTF0",1760880426957,0.45835,3926.3,3926.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760880427755,0.2812,3926.9,3926.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760880428049,0.2812,3926.9,3926.0,0.81499667]
["bitfinex-derivatives","ETHF0:USTF0",1760880428050,1.18234749,3926.9,3926.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760880428456,1.38190438,3926.9,3926.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760880429960,1.38190438,3926.9,3926.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760880430459,1.18234749,3926.9,3926.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760880430659,0.90114749,3926.9,3926.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760880431855,1.18224749,3926.9,3926.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760880433261,0.90114749,3926.9,3926.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760880435061,0.68534749,3926.9,3926.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760880437964,0.89384749,3926.9,3926.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760880446466,0.89384749,3926.9,3926.8,1.43529667]
["bitfinex-derivatives","ETHF0:USTF0",1760880447468,0.89384749,3926.9,3926.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760880448873,0.89384749,3926.9,3926.8,1.66206222]
["bitfinex-derivatives","ETHF0:USTF0",1760880449072,0.68534749,3926.9,3926.8,1.66206222]
["bitfinex-derivatives","ETHF0:USTF0",1760880449274,0.00186749,3926.9,3926.8,2.11999512]
["bitfinex-derivatives","ETHF0:USTF0",1760880449773,0.00186749,3926.9,3926.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760880450770,0.71186749,3926.9,3926.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760880450969,0.71186749,3926.9,3926.8,1.22954001]
["bitfinex-derivatives","ETHF0:USTF0",1760880451168,0.71186749,3926.9,3926.8,1.44384001]
["bitfinex-derivatives","ETHF0:USTF0",1760880451379,0.71186749,3926.9,3926.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760880451773,0.71186749,3926.9,3926.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760880453081,0.71186749,3926.9,3926.8,1.89862024]
["bitfinex-derivatives","ETHF0:USTF0",1760880453677,0.43086749,3926.9,3926.8,2.11032024]
["bitfinex-derivatives","ETHF0:USTF0",1760880454977,1.60407,3926.7,3925.9,2.78365669]
["bitfinex-derivatives","ETHF0:USTF0",1760880455278,0.66754,3925.5,3925.4,0.75273073]
["bitfinex-derivatives","ETHF0:USTF0",1760880455473,41.081,3926.4,3925.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760880455681,0.45833,3926.4,3926.3,1.43454181]
["bitfinex-derivatives","ETHF0:USTF0",1760880455877,0.21096749,3926.9,3926.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760880456175,51.50314749,3926.9,3926.8,1.66225285]
["bitfinex-derivatives","ETHF0:USTF0",1760880456580,51.78414749,3926.9,3926.8,1.66225285]
["bitfinex-derivatives","ETHF0:USTF0",1760880456876,10.98414749,3926.9,3926.8,1.66225285]
["bitfinex-derivatives","ETHF0:USTF0",1760880457076,10.98414749,3926.9,3926.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760880457882,10.70314749,3926.9,3926.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760880458383,0.88914749,3926.9,3926.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760880459178,0.66924749,3926.9,3926.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760880460779,0.88914749,3926.9,3926.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760880460985,10.70414749,3926.9,3926.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760880463079,10.70014749,3926.9,3926.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760880464087,10.98114749,3926.9,3926.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760880464788,10.98114749,3926.9,3926.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760880467088,10.70014749,3926.9,3926.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760880467290,0.00186749,3926.9,3926.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760880467891,0.22876749,3926.9,3926.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760880468685,0.44456749,3926.9,3926.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760880468880,0.90101,3926.6,3926.4,1.82602152]
["bitfinex-derivatives","ETHF0:USTF0",1760880469085,0.2811,3926.8,3926.3,2.58862152]
["bitfinex-derivatives","ETHF0:USTF0",1760880469293,0.00186749,3926.9,3926.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760880469497,0.22876749,3926.9,3926.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760880469790,0.68704749,3926.9,3926.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760880476607,0.90284749,3926.9,3926.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760880476900,1.18394749,3926.9,3926.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760880477500,1.18394749,3926.9,3926.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760880478503,1.18394749,3926.9,3926.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760880478894,0.90284749,3926.9,3926.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760880481108,1.18394749,3926.9,3926.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760880481406,0.68704749,3926.9,3926.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760880481806,0.68704749,3926.9,3926.8,2.13120682]
["bitfinex-derivatives","ETHF0:USTF0",1760880482203,0.90284749,3926.9,3926.8,2.13120682]
["bitfinex-derivatives","ETHF0:USTF0",1760880482404,1.18394749,3926.9,3926.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760880483208,1.18394749,3926.9,3926.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760880483502,1.18394749,3926.9,3926.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760880483905,1.18394749,3926.9,3926.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760880484113,0.901,3926.7,3926.6,1.36860682]
["bitfinex-derivatives","ETHF0:USTF0",1760880484307,0.7238,3926.7,3926.6,0.91274849]
["bitfinex-derivatives","ETHF0:USTF0",1760880484607,15.704,3926.7,3926.5,0.91274849]
["bitfinex-derivatives","ETHF0:USTF0",1760880484908,0.7238,3926.4,3926.3,1.23984849]
["bitfinex-derivatives","ETHF0:USTF0",1760880485111,0.7238,3926.4,3926.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760880485409,0.7238,3926.4,3926.3,0.9127172]
["bitfinex-derivatives","ETHF0:USTF0",1760880485910,0.90105,3926.3,3926.2,0.9127172]
["bitfinex-derivatives","ETHF0:USTF0",1760880486113,1.18215,3926.3,3926.2,1.4670172]
["bitfinex-derivatives","ETHF0:USTF0",1760880487603,1.18215,3926.3,3926.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760880490013,0.7238,3926.2,3926.1,0.9127172]
["bitfinex-derivatives","ETHF0:USTF0",1760880490309,0.45837,3926.1,3926.0,0.9127172]
["bitfinex-derivatives","ETHF0:USTF0",1760880490503,1.18037,3926.1,3926.0,1.2428172]
["bitfinex-derivatives","ETHF0:USTF0",1760880491516,1.18037,3926.1,3926.0,1.4696172]
["bitfinex-derivatives","ETHF0:USTF0",1760880492015,1.18037,3926.1,3926.0,1.6042172]
["bitfinex-derivatives","ETHF0:USTF0",1760880493914,1.18037,3926.1,3926.0,1.2428172]
["bitfinex-derivatives","ETHF0:USTF0",1760880494408,1.18037,3926.1,3926.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760880494613,1.18037,3926.1,3925.7,0.9127172]
["bitfinex-derivatives","ETHF0:USTF0",1760880494614,0.4411,3925.8,3925.7,0.9127172]
["bitfinex-derivatives","ETHF0:USTF0",1760880494918,0.722,3925.8,3925.7,1.4696172]
["bitfinex-derivatives","ETHF0:USTF0",1760880495916,0.4411,3925.8,3925.7,1.6756172]
["bitfinex-derivatives","ETHF0:USTF0",1760880496117,1.18031,3926.6,3926.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760880496410,1.18037,3926.1,3926.0,1.37470721]
["bitfinex-derivatives","ETHF0:USTF0",1760880496619,1.18037,3926.1,3926.0,1.01330721]
["bitfinex-derivatives","ETHF0:USTF0",1760880496816,1.18037,3926.1,3926.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760880496817,0.89947,3926.1,3926.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760880498320,1.18077,3926.1,3926.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760880498613,1.18077,3926.1,3926.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760880498814,1.18077,3926.1,3926.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760880500012,1.18077,3926.1,3926.0,1.13990255]
["bitfinex-derivatives","ETHF0:USTF0",1760880500311,1.18077,3926.1,3925.9,0.68310255]
["bitfinex-derivatives","ETHF0:USTF0",1760880500512,0.6988,3926.0,3925.9,0.99140255]
["bitfinex-derivatives","ETHF0:USTF0",1760880500707,0.6988,3926.0,3925.9,1.21590255]
["bitfinex-derivatives","ETHF0:USTF0",1760880501208,0.6988,3926.0,3925.9,0.99140255]
["bitfinex-derivatives","ETHF0:USTF0",1760880501415,0.6988,3926.0,3925.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760880501610,1.15719,3925.9,3925.8,0.68310255]
["bitfinex-derivatives","ETHF0:USTF0",1760880502016,1.15719,3925.9,3925.8,0.99140255]
["bitfinex-derivatives","ETHF0:USTF0",1760880502816,0.87595,3925.4,3925.3,1.13525063]
["bitfinex-derivatives","ETHF0:USTF0",1760880503011,0.45845,3925.4,3925.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880503216,10.25445,3925.4,3925.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880503818,10.25445,3925.4,3925.3,0.74900086]
["bitfinex-derivatives","ETHF0:USTF0",1760880504014,0.45845,3925.4,3925.3,0.74900086]
["bitfinex-derivatives","ETHF0:USTF0",1760880505123,0.67055,3925.4,3925.3,0.74900086]
["bitfinex-derivatives","ETHF0:USTF0",1760880505424,0.87595,3925.4,3925.3,0.74900086]
["bitfinex-derivatives","ETHF0:USTF0",1760880509124,1.15725,3925.4,3925.3,0.74900086]
["bitfinex-derivatives","ETHF0:USTF0",1760880509330,0.87595,3925.4,3925.3,0.74900086]
["bitfinex-derivatives","ETHF0:USTF0",1760880513029,0.67055,3925.4,3925.3,0.74900086]
["bitfinex-derivatives","ETHF0:USTF0",1760880513631,0.45845,3925.4,3925.3,0.74900086]
["bitfinex-derivatives","ETHF0:USTF0",1760880515128,10.24845,3925.4,3925.3,0.74900086]
["bitfinex-derivatives","ETHF0:USTF0",1760880515421,10.24845,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880516430,0.45845,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880517724,1.15725,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880517935,0.45845,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880519834,0.67055,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880521533,0.87595,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880522436,1.15725,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880522636,0.45845,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880523939,0.67055,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880525443,0.87595,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880525643,1.15725,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880528345,0.67875,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880529230,0.90045,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880530539,0.67875,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880530840,0.45845,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880531542,0.67875,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880536040,1.18145,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880536344,0.90045,3925.5,3925.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760880537345,0.90045,3925.5,3925.4,2.1132935]
["bitfinex-derivatives","ETHF0:USTF0",1760880538146,0.67875,3925.5,3925.4,2.1132935]
["bitfinex-derivatives","ETHF0:USTF0",1760880540346,0.45845,3925.5,3925.4,2.1132935]
["bitfinex-derivatives","ETHF0:USTF0",1760880542744,1.35813995,3926.5,3926.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760880542948,0.90032,3926.5,3926.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760880543145,1.18135,3926.3,3926.2,0.91269406]
["bitfinex-derivatives","ETHF0:USTF0",1760880543345,0.45837,3926.1,3926.0,1.24749406]
["bitfinex-derivatives","ETHF0:USTF0",1760880543541,1.18137,3926.1,3926.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760880545053,1.18137,3926.1,3926.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760880546249,0.45839,3925.9,3925.8,0.91269406]
["bitfinex-derivatives","ETHF0:USTF0",1760880546454,1.18139,3925.9,3925.8,0.91269406]
["bitfinex-derivatives","ETHF0:USTF0",1760880546851,1.18139,3925.9,3925.8,1.24749406]
["bitfinex-derivatives","ETHF0:USTF0",1760880547655,1.18139,3925.9,3925.8,0.91269406]
["bitfinex-derivatives","ETHF0:USTF0",1760880547856,1.18142,3925.7,3925.5,1.24749406]
["bitfinex-derivatives","ETHF0:USTF0",1760880548054,1.18144,3925.5,3925.4,1.13579406]
["bitfinex-derivatives","ETHF0:USTF0",1760880548256,1.18144,3925.5,3925.4,0.91269406]
["bitfinex-derivatives","ETHF0:USTF0",1760880548658,1.18144,3925.5,3925.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760880549454,0.723,3925.4,3925.3,0.91599492]
["bitfinex-derivatives","ETHF0:USTF0",1760880549957,0.723,3925.4,3925.3,0.33810086]
["bitfinex-derivatives","ETHF0:USTF0",1760880555763,0.723,3925.4,3925.3,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1760880555960,0.723,3925.4,3925.3,0.34260086]
["bitfinex-derivatives","ETHF0:USTF0",1760880558058,0.91613995,3926.2,3925.3,0.43610086]
["bitfinex-derivatives","ETHF0:USTF0",1760880558268,0.33922339,3926.2,3926.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880558466,4.8071,3926.7,3926.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880558766,0.7198,3926.3,3926.0,1.04457266]
["bitfinex-derivatives","ETHF0:USTF0",1760880558962,1.17816,3926.3,3926.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760880559159,8.31716,3926.3,3926.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760880560566,0.45834,3926.4,3926.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880560765,9.82,3926.3,3926.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880561261,0.45834,3926.4,3926.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880561471,0.45834,3926.4,3926.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880561666,10.27734,3926.4,3926.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880562562,0.45831,3926.7,3926.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760880562870,10.2579,3926.6,3926.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760880563088,10.5388,3926.6,3926.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760880563273,10.5388,3926.6,3926.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760880563675,0.2809,3926.5,3926.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760880563875,0.7198,3926.4,3926.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760880565682,0.4389,3926.4,3926.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880569878,0.7198,3926.4,3926.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880570579,0.45832,3926.5,3926.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760880570780,10.49742,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880571186,10.71022,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880572285,0.89722,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880572489,10.70922,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880573289,0.89722,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880573483,10.70822,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880574986,1.17812,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880575381,10.98612,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880576284,10.70522,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880576490,10.70422,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880576787,10.98512,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880577783,0.45832,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880578089,5.21042,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880578490,5.42322,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880578786,10.70222,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880578988,10.98312,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880579289,10.70122,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880579683,10.98212,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880580690,0.89722,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880580890,10.70122,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880582390,10.98212,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880582690,10.98212,3926.5,3926.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760880583889,10.98112,3926.5,3926.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760880584090,1.17812,3926.5,3926.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760880584289,10.97812,3926.5,3926.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760880584490,1.17812,3926.5,3926.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760880584690,10.97712,3926.5,3926.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760880585892,10.69622,3926.5,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880586685,0.00186749,3926.9,3926.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760880586891,0.66512,3927.4,3927.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760880587192,10.96242,3927.4,3927.3,1.44155426]
["bitfinex-derivatives","ETHF0:USTF0",1760880587590,10.68022,3927.4,3927.3,1.44155426]
["bitfinex-derivatives","ETHF0:USTF0",1760880587791,10.22456626,3927.4,3927.3,1.44155426]
["bitfinex-derivatives","ETHF0:USTF0",1760880588192,0.41856626,3927.4,3927.3,1.44155426]
["bitfinex-derivatives","ETHF0:USTF0",1760880588488,10.22556626,3927.4,3927.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760880588692,10.22456626,3927.4,3927.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760880590290,10.22356626,3927.4,3927.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760880590686,0.00256626,3927.4,3927.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760880590889,2.64356626,3927.4,3927.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760880592290,0.00256626,3927.4,3927.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760880592495,9.80356626,3927.4,3927.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760880594296,9.80356626,3927.4,3927.3,1.44006992]
["bitfinex-derivatives","ETHF0:USTF0",1760880594497,9.80156626,3927.4,3927.3,1.44006992]
["bitfinex-derivatives","ETHF0:USTF0",1760880594697,10.21756626,3927.4,3927.3,1.44006992]
["bitfinex-derivatives","ETHF0:USTF0",1760880594997,10.49976626,3927.4,3927.3,1.21526992]
["bitfinex-derivatives","ETHF0:USTF0",1760880595798,10.49976626,3927.4,3927.3,0.99076992]
["bitfinex-derivatives","ETHF0:USTF0",1760880597499,10.49976626,3927.4,3927.3,0.68096992]
["bitfinex-derivatives","ETHF0:USTF0",1760880597696,1.15643,3927.3,3927.2,0.68096992]
["bitfinex-derivatives","ETHF0:USTF0",1760880597898,10.95243,3927.3,3927.2,0.68096992]
["bitfinex-derivatives","ETHF0:USTF0",1760880598597,10.95243,3927.3,3927.2,0.99076992]
["bitfinex-derivatives","ETHF0:USTF0",1760880598997,10.95243,3927.3,3927.2,1.21526992]
["bitfinex-derivatives","ETHF0:USTF0",1760880599903,10.95143,3927.3,3927.2,1.21526992]
["bitfinex-derivatives","ETHF0:USTF0",1760880602701,10.95143,3927.3,3927.2,0.68096992]
["bitfinex-derivatives","ETHF0:USTF0",1760880603401,10.95143,3927.3,3927.2,0.99076992]
["bitfinex-derivatives","ETHF0:USTF0",1760880603601,10.95143,3927.3,3927.2,1.21526992]
["bitfinex-derivatives","ETHF0:USTF0",1760880605902,10.94443,3927.3,3927.2,1.21526992]
["bitfinex-derivatives","ETHF0:USTF0",1760880607294,10.94443,3927.3,3927.2,0.68096992]
["bitfinex-derivatives","ETHF0:USTF0",1760880607496,10.94443,3927.3,3927.1,0.68096992]
["bitfinex-derivatives","ETHF0:USTF0",1760880607704,0.6982,3927.2,3927.1,0.68096992]
["bitfinex-derivatives","ETHF0:USTF0",1760880607898,0.6982,3927.2,3927.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760880608298,0.94735,3927.1,3927.0,0.68024899]
["bitfinex-derivatives","ETHF0:USTF0",1760880608498,1.15648,3926.9,3926.7,0.68024899]
["bitfinex-derivatives","ETHF0:USTF0",1760880608697,1.15648,3926.9,3926.0,1.49970899]
["bitfinex-derivatives","ETHF0:USTF0",1760880608698,1.1565,3926.7,3926.6,0.68024899]
["bitfinex-derivatives","ETHF0:USTF0",1760880608999,1.1565,3926.7,3926.6,0.99004899]
["bitfinex-derivatives","ETHF0:USTF0",1760880609192,1.1565,3926.7,3926.6,1.21454899]
["bitfinex-derivatives","ETHF0:USTF0",1760880609397,9.786,3926.8,3926.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760880609593,9.786,3926.8,3926.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760880609594,0.66516,3927.1,3927.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760880609801,10.45416,3927.1,3927.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760880610007,10.94546,3927.1,3927.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760880610298,0.697,3926.8,3926.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1760880610503,0.416,3926.8,3926.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760880610900,4.422,3926.8,3926.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760880611304,4.422,3926.8,3926.7,1.64733902]
["bitfinex-derivatives","ETHF0:USTF0",1760880612007,4.703,3926.8,3926.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760880612510,0.7028,3926.6,3926.5,1.38453902]
["bitfinex-derivatives","ETHF0:USTF0",1760880612707,0.00256626,3927.4,3927.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760880612911,0.88258626,3927.4,3927.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760880613109,1.16358626,3927.4,3927.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760880613309,0.281,3927.3,3927.2,1.24807969]
["bitfinex-derivatives","ETHF0:USTF0",1760880613509,1.16105,3927.1,3927.0,0.68103038]
["bitfinex-derivatives","ETHF0:USTF0",1760880613812,0.7028,3927.0,3926.9,0.68103038]
["bitfinex-derivatives","ETHF0:USTF0",1760880614000,0.7028,3927.0,3926.9,1.02163038]
["bitfinex-derivatives","ETHF0:USTF0",1760880614202,0.7028,3927.0,3926.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760880616102,0.7028,3927.0,3926.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760880616508,10.5178,3927.0,3926.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760880617006,0.33539451,3928.1,3927.0,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1760880617205,2.28785157,3934.6,3931.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1760880617412,12.7136,3938.3,3936.4,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1760880617611,10.428,3938.2,3937.7,1.7944204]
["bitfinex-derivatives","ETHF0:USTF0",1760880617799,0.08882417,3938.0,3937.9,1.794239]
["bitfinex-derivatives","ETHF0:USTF0",1760880618003,0.1239,3938.0,3937.9,1.68901631]
["bitfinex-derivatives","ETHF0:USTF0",1760880619003,0.12624229,3938.0,3937.9,6.68901631]
["bitfinex-derivatives","ETHF0:USTF0",1760880619604,0.43484229,3938.0,3937.9,1.68901631]
["bitfinex-derivatives","ETHF0:USTF0",1760880620212,13.13164229,3938.0,3937.9,1.68901631]
["bitfinex-derivatives","ETHF0:USTF0",1760880620613,0.43484229,3938.0,3937.9,1.68901631]
["bitfinex-derivatives","ETHF0:USTF0",1760880620911,18.52844656,3938.0,3937.9,1.29200155]
["bitfinex-derivatives","ETHF0:USTF0",1760880621112,0.3086,3936.9,3936.7,2.19862116]
["bitfinex-derivatives","ETHF0:USTF0",1760880621312,0.3086,3936.9,3935.9,3.0898036]
["bitfinex-derivatives","ETHF0:USTF0",1760880621313,0.3086,3936.4,3936.3,2.19862116]
["bitfinex-derivatives","ETHF0:USTF0",1760880621609,0.3086,3935.9,3935.6,3.0898036]
["bitfinex-derivatives","ETHF0:USTF0",1760880621816,0.3086,3935.9,3935.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760880622011,0.1239,3936.5,3935.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760880622212,0.1239,3936.5,3936.2,2.19328599]
["bitfinex-derivatives","ETHF0:USTF0",1760880622513,0.1239,3936.5,3936.0,2.19328599]
["bitfinex-derivatives","ETHF0:USTF0",1760880623110,0.1239,3936.0,3935.8,2.19328599]
["bitfinex-derivatives","ETHF0:USTF0",1760880623317,0.1239,3936.0,3935.6,0.00192073]
["bitfinex-derivatives","ETHF0:USTF0",1760880624011,0.1239,3936.0,3935.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760880624215,0.1239,3937.0,3935.6,0.00192073]
["bitfinex-derivatives","ETHF0:USTF0",1760880624216,0.45713,3936.8,3935.6,0.00192073]
["bitfinex-derivatives","ETHF0:USTF0",1760880624418,0.45713,3936.8,3936.7,1.30827867]
["bitfinex-derivatives","ETHF0:USTF0",1760880624611,0.45713,3936.8,3935.6,0.00192073]
["bitfinex-derivatives","ETHF0:USTF0",1760880624612,0.1239,3936.0,3935.6,0.00192073]
["bitfinex-derivatives","ETHF0:USTF0",1760880624818,0.1239,3937.0,3935.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760880625118,0.1239,3936.5,3935.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760880625418,0.00234229,3938.0,3935.8,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1760880625620,0.12624229,3938.0,3937.4,1.30524831]
["bitfinex-derivatives","ETHF0:USTF0",1760880625810,0.1239,3937.0,3936.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760880626917,0.4325,3937.0,3936.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760880627119,0.1239,3937.0,3936.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760880627321,0.42487948,3937.0,3936.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760880627715,0.42487948,3937.0,3936.9,2.19070964]
["bitfinex-derivatives","ETHF0:USTF0",1760880628317,0.42487948,3937.0,3936.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760880629823,0.42487948,3937.0,3936.9,5.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760880630122,0.12624229,3938.0,3937.5,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760880630319,0.12624229,3938.0,3937.8,1.29685912]
["bitfinex-derivatives","ETHF0:USTF0",1760880630920,0.12624229,3938.0,3937.9,1.29685912]
["bitfinex-derivatives","ETHF0:USTF0",1760880631118,0.12624229,3938.0,3937.7,0.86420976]
["bitfinex-derivatives","ETHF0:USTF0",1760880631318,1.67957027,3938.0,3937.9,0.64804155]
["bitfinex-derivatives","ETHF0:USTF0",1760880631621,1.67957027,3938.0,3936.7,2.1862755]
["bitfinex-derivatives","ETHF0:USTF0",1760880631622,1.09633798,3937.9,3937.8,0.64804155]
["bitfinex-derivatives","ETHF0:USTF0",1760880631816,0.45706,3937.4,3937.3,0.64804155]
["bitfinex-derivatives","ETHF0:USTF0",1760880632020,0.45708,3937.2,3937.1,0.64804155]
["bitfinex-derivatives","ETHF0:USTF0",1760880632222,0.3086,3936.9,3936.8,0.64804155]
["bitfinex-derivatives","ETHF0:USTF0",1760880632521,0.3086,3936.9,3936.2,0.95710022]
["bitfinex-derivatives","ETHF0:USTF0",1760880632522,0.76572,3936.8,3936.7,0.64804155]
["bitfinex-derivatives","ETHF0:USTF0",1760880632719,0.3086,3936.8,3936.6,0.64804155]
["bitfinex-derivatives","ETHF0:USTF0",1760880633018,0.3086,3936.9,3936.7,6.2646711]
["bitfinex-derivatives","ETHF0:USTF0",1760880633222,0.3086,3936.9,3936.8,0.8075311]
["bitfinex-derivatives","ETHF0:USTF0",1760880633821,1e-05,3937.0,3936.9,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760880634016,0.3086,3937.8,3936.9,19.18924491]
["bitfinex-derivatives","ETHF0:USTF0",1760880634325,0.3086,3937.8,3937.7,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1760880634524,0.3086,3937.8,3937.7,1.2645511]
["bitfinex-derivatives","ETHF0:USTF0",1760880635213,0.3086,3937.8,3937.7,6.2645511]
["bitfinex-derivatives","ETHF0:USTF0",1760880635421,0.3086,3938.3,3938.2,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1760880635620,0.3086,3938.3,3938.2,1.2644911]
["bitfinex-derivatives","ETHF0:USTF0",1760880635822,0.3086,3938.3,3938.2,0.8075311]
["bitfinex-derivatives","ETHF0:USTF0",1760880636126,0.3086,3938.3,3938.2,1.2644911]
["bitfinex-derivatives","ETHF0:USTF0",1760880636319,0.31089005,3938.3,3938.2,1.2644911]
["bitfinex-derivatives","ETHF0:USTF0",1760880637324,0.30327153,3938.3,3938.2,1.2644911]
["bitfinex-derivatives","ETHF0:USTF0",1760880637915,0.30327153,3938.3,3938.2,0.8075311]
["bitfinex-derivatives","ETHF0:USTF0",1760880638225,0.30327153,3938.3,3938.2,2.10401556]
["bitfinex-derivatives","ETHF0:USTF0",1760880638421,1.39960951,3938.3,3938.2,0.8075311]
["bitfinex-derivatives","ETHF0:USTF0",1760880638721,6.39960951,3938.3,3938.2,1.45686859]
["bitfinex-derivatives","ETHF0:USTF0",1760880639326,6.39960951,3938.3,3938.2,0.8075311]
["bitfinex-derivatives","ETHF0:USTF0",1760880639527,6.39960951,3938.3,3938.1,0.86561443]
["bitfinex-derivatives","ETHF0:USTF0",1760880639528,0.76556,3938.2,3938.1,0.57680755]
["bitfinex-derivatives","ETHF0:USTF0",1760880639719,0.76556,3938.2,3937.8,1.29826026]
["bitfinex-derivatives","ETHF0:USTF0",1760880639720,0.3086,3937.9,3937.8,1.29826026]
["bitfinex-derivatives","ETHF0:USTF0",1760880640023,0.45703,3937.6,3937.5,1.29826026]
["bitfinex-derivatives","ETHF0:USTF0",1760880640229,0.3086,3937.4,3937.3,1.29826026]
["bitfinex-derivatives","ETHF0:USTF0",1760880640420,0.1239,3937.5,3937.0,1.72644431]
["bitfinex-derivatives","ETHF0:USTF0",1760880640625,0.3086,3936.9,3936.8,1.72644431]
["bitfinex-derivatives","ETHF0:USTF0",1760880640826,0.3086,3936.9,3936.8,1.3048385]
["bitfinex-derivatives","ETHF0:USTF0",1760880641027,0.76574,3936.7,3936.6,0.00647]
["bitfinex-derivatives","ETHF0:USTF0",1760880641523,0.76574,3936.7,3936.6,1.3113085]
["bitfinex-derivatives","ETHF0:USTF0",1760880641824,0.45718,3936.3,3936.2,1.3048385]
["bitfinex-derivatives","ETHF0:USTF0",1760880642024,0.1239,3937.0,3935.9,1.3048385]
["bitfinex-derivatives","ETHF0:USTF0",1760880642025,0.4325,3936.0,3935.9,1.3048385]
["bitfinex-derivatives","ETHF0:USTF0",1760880642226,0.4325,3936.0,3935.9,1.61829821]
["bitfinex-derivatives","ETHF0:USTF0",1760880642426,0.4325,3936.0,3935.9,0.31345971]
["bitfinex-derivatives","ETHF0:USTF0",1760880643318,0.40341396,3936.0,3935.9,0.31345971]
["bitfinex-derivatives","ETHF0:USTF0",1760880643522,0.86063396,3936.0,3935.9,0.31345971]
["bitfinex-derivatives","ETHF0:USTF0",1760880643922,0.86063396,3936.0,3935.9,2.06972669]
["bitfinex-derivatives","ETHF0:USTF0",1760880644122,0.86063396,3936.0,3935.9,0.31345971]
["bitfinex-derivatives","ETHF0:USTF0",1760880644319,0.1239,3936.0,3935.9,0.31345971]
["bitfinex-derivatives","ETHF0:USTF0",1760880644524,0.1239,3937.0,3936.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1760880644525,0.1239,3936.5,3936.3,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1760880644724,0.1239,3936.5,3936.4,0.31345971]
["bitfinex-derivatives","ETHF0:USTF0",1760880645430,0.1239,3936.5,3936.4,2.51696562]
["bitfinex-derivatives","ETHF0:USTF0",1760880645731,0.1239,3936.5,3936.4,0.31345971]
["bitfinex-derivatives","ETHF0:USTF0",1760880646429,0.37349701,3936.5,3936.4,0.31345971]
["bitfinex-derivatives","ETHF0:USTF0",1760880647121,0.37349701,3936.5,3936.4,3.44205761]
["bitfinex-derivatives","ETHF0:USTF0",1760880647333,0.58300865,3936.5,3936.4,3.44205761]
["bitfinex-derivatives","ETHF0:USTF0",1760880647532,0.58300865,3936.5,3936.4,0.31345971]
["bitfinex-derivatives","ETHF0:USTF0",1760880647829,0.58300865,3936.5,3935.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1760880647830,0.1318,3936.0,3935.8,3.13906593]
["bitfinex-derivatives","ETHF0:USTF0",1760880648223,0.1318,3936.0,3935.6,3.14098666]
["bitfinex-derivatives","ETHF0:USTF0",1760880648629,0.1318,3936.0,3935.6,0.00192073]
["bitfinex-derivatives","ETHF0:USTF0",1760880648829,0.1318,3936.0,3935.8,2.24223065]
["bitfinex-derivatives","ETHF0:USTF0",1760880649027,0.42146989,3936.4,3935.8,2.24223065]
["bitfinex-derivatives","ETHF0:USTF0",1760880649231,0.3337,3936.3,3935.8,2.24223065]
["bitfinex-derivatives","ETHF0:USTF0",1760880649427,0.42146989,3936.4,3935.8,2.24223065]
["bitfinex-derivatives","ETHF0:USTF0",1760880649627,0.3337,3936.2,3935.8,2.24223065]
["bitfinex-derivatives","ETHF0:USTF0",1760880649828,0.1239,3936.5,3935.6,2.24415138]
["bitfinex-derivatives","ETHF0:USTF0",1760880649829,0.4572,3936.3,3935.6,2.24415138]
["bitfinex-derivatives","ETHF0:USTF0",1760880650030,0.3337,3936.2,3935.6,2.24415138]
["bitfinex-derivatives","ETHF0:USTF0",1760880650230,0.3337,3936.2,3935.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760880650427,0.3337,3935.9,3935.7,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760880650628,0.3337,3935.9,3935.6,2.24415138]
["bitfinex-derivatives","ETHF0:USTF0",1760880650829,13.0377,3935.9,3935.6,0.00192073]
["bitfinex-derivatives","ETHF0:USTF0",1760880651238,0.3337,3935.9,3935.6,0.00192073]
["bitfinex-derivatives","ETHF0:USTF0",1760880651425,0.3337,3935.9,3935.7,0.67536985]
["bitfinex-derivatives","ETHF0:USTF0",1760880651627,0.3337,3935.9,3935.8,0.67536985]
["bitfinex-derivatives","ETHF0:USTF0",1760880654438,0.58903,3936.0,3935.8,0.67536985]
["bitfinex-derivatives","ETHF0:USTF0",1760880654735,13.29223,3936.0,3935.9,0.67536985]
["bitfinex-derivatives","ETHF0:USTF0",1760880655235,18.29223,3936.0,3935.9,0.67536985]
["bitfinex-derivatives","ETHF0:USTF0",1760880656338,18.62593,3936.0,3935.9,0.67536985]
["bitfinex-derivatives","ETHF0:USTF0",1760880656535,18.62593,3936.0,3935.9,2.46682692]
["bitfinex-derivatives","ETHF0:USTF0",1760880656739,18.62593,3936.0,3935.9,0.67536985]
["bitfinex-derivatives","ETHF0:USTF0",1760880658135,0.79094,3935.8,3935.7,1.79145707]
["bitfinex-derivatives","ETHF0:USTF0",1760880658337,0.3337,3935.7,3935.6,0.00192073]
["bitfinex-derivatives","ETHF0:USTF0",1760880658537,18.0377,3935.7,3935.6,0.00192073]
["bitfinex-derivatives","ETHF0:USTF0",1760880660344,28.4677,3935.7,3935.6,0.00192073]
["bitfinex-derivatives","ETHF0:USTF0",1760880660950,0.3337,3935.4,3935.3,1.79145707]
["bitfinex-derivatives","ETHF0:USTF0",1760880661151,23.91679,3935.4,3935.3,1.79145707]
["bitfinex-derivatives","ETHF0:USTF0",1760880661940,23.58491129,3935.4,3935.3,0.00266293]
["bitfinex-derivatives","ETHF0:USTF0",1760880662637,23.91941129,3935.4,3935.3,0.00266293]
["bitfinex-derivatives","ETHF0:USTF0",1760880663248,28.91941129,3935.4,3935.3,0.00266293]
["bitfinex-derivatives","ETHF0:USTF0",1760880664044,0.45717,3936.5,3935.8,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1760880664244,0.79091,3936.1,3936.0,1.78916936]
["bitfinex-derivatives","ETHF0:USTF0",1760880664444,0.58903,3936.0,3935.5,2.24223065]
["bitfinex-derivatives","ETHF0:USTF0",1760880664744,13.62673,3936.0,3935.9,1.78992133]
["bitfinex-derivatives","ETHF0:USTF0",1760880664942,13.62593,3936.0,3935.9,1.78992133]
["bitfinex-derivatives","ETHF0:USTF0",1760880665248,0.3337,3935.9,3935.5,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1760880665443,10.7477,3935.8,3935.6,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1760880665744,10.7477,3935.8,3935.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880665745,23.4517,3935.8,3935.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880665940,10.7407,3935.8,3935.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880666140,10.407,3935.8,3935.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880666341,0.13386812,3936.0,3935.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880666535,14.573,3935.9,3935.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880666940,12.704,3935.8,3935.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880667238,1.869,3935.9,3935.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880667537,0.00206812,3936.0,3935.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880669244,1.24419,3936.3,3935.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880669444,0.3337,3936.2,3935.8,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1760880669648,0.787,3936.3,3936.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880669844,3.12203166,3941.7,3936.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880669845,0.3337,3936.8,3936.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880670041,0.45714,3936.7,3936.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760880670241,0.33656895,3936.7,3936.6,1.33630969]
["bitfinex-derivatives","ETHF0:USTF0",1760880670547,0.00286895,3936.7,3936.6,1.33630969]
["bitfinex-derivatives","ETHF0:USTF0",1760880672045,13.37916895,3936.7,3936.6,1.33630969]
["bitfinex-derivatives","ETHF0:USTF0",1760880672246,13.83630895,3936.7,3936.6,0.67210969]
["bitfinex-derivatives","ETHF0:USTF0",1760880672646,24.20830895,3936.7,3936.6,2.92277893]
["bitfinex-derivatives","ETHF0:USTF0",1760880672950,24.20830895,3936.7,3936.6,0.67210969]
["bitfinex-derivatives","ETHF0:USTF0",1760880673549,23.75116895,3936.7,3936.6,0.67210969]
["bitfinex-derivatives","ETHF0:USTF0",1760880673743,23.74716895,3936.7,3936.6,0.67210969]
["bitfinex-derivatives","ETHF0:USTF0",1760880674048,18.37916895,3936.7,3936.6,0.67210969]
["bitfinex-derivatives","ETHF0:USTF0",1760880674246,18.37916895,3936.7,3936.6,1.35100142]
["bitfinex-derivatives","ETHF0:USTF0",1760880674447,0.6755,3936.6,3936.5,1.35100142]
["bitfinex-derivatives","ETHF0:USTF0",1760880674652,13.3771,3936.6,3936.5,1.35100142]
["bitfinex-derivatives","ETHF0:USTF0",1760880674848,0.00286895,3936.7,3936.5,1.35100142]
["bitfinex-derivatives","ETHF0:USTF0",1760880675055,12.70446895,3936.7,3936.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760880675255,0.00286895,3936.7,3936.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760880676056,0.00286895,3936.7,3936.6,1.8013153]
["bitfinex-derivatives","ETHF0:USTF0",1760880676347,0.00286895,3936.7,3936.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760880676546,0.6755,3936.6,3936.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760880676947,12.70446895,3936.7,3936.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1760880676948,0.00286895,3936.7,3936.4,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1760880677155,12.70446895,3936.7,3936.6,2.46433635]
["bitfinex-derivatives","ETHF0:USTF0",1760880677455,0.00286895,3936.7,3936.6,2.46433635]
["bitfinex-derivatives","ETHF0:USTF0",1760880678150,0.68066895,3936.7,3936.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880678556,0.6778,3936.6,3936.5,1.80178046]
["bitfinex-derivatives","ETHF0:USTF0",1760880678746,0.6778,3936.5,3936.4,1.80178046]
["bitfinex-derivatives","ETHF0:USTF0",1760880678949,13.83736,3936.5,3936.4,1.80178046]
["bitfinex-derivatives","ETHF0:USTF0",1760880679149,13.3802,3936.5,3936.4,1.80178046]
["bitfinex-derivatives","ETHF0:USTF0",1760880679353,13.3802,3936.5,3936.4,2.46468046]
["bitfinex-derivatives","ETHF0:USTF0",1760880680045,0.00286895,3936.7,3936.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1760880680245,0.00286895,3936.7,3936.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880680651,0.00286895,3936.7,3936.6,2.46468046]
["bitfinex-derivatives","ETHF0:USTF0",1760880680851,0.00286895,3936.7,3936.6,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880682354,0.00286895,3936.7,3936.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880682355,0.68066895,3936.7,3936.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880682552,0.68066895,3936.7,3936.6,2.46283537]
["bitfinex-derivatives","ETHF0:USTF0",1760880683058,0.68066895,3936.7,3936.6,1.79993537]
["bitfinex-derivatives","ETHF0:USTF0",1760880683356,0.68066895,3936.7,3936.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880683956,0.00286895,3936.7,3936.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880684351,0.00286895,3936.7,3936.6,2.46283537]
["bitfinex-derivatives","ETHF0:USTF0",1760880684754,0.00286895,3936.7,3936.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880685154,0.00286895,3936.7,3936.6,2.46283537]
["bitfinex-derivatives","ETHF0:USTF0",1760880685353,0.00286895,3936.7,3936.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880686561,1.27428,3938.0,3936.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880686562,0.6778,3938.9,3938.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880686757,0.6778,3938.9,3938.7,1.34786997]
["bitfinex-derivatives","ETHF0:USTF0",1760880686950,0.6778,3938.9,3938.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760880687150,13.3722,3938.8,3938.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880687349,0.6778,3939.3,3938.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880687661,13.3714,3939.2,3939.1,1.34605523]
["bitfinex-derivatives","ETHF0:USTF0",1760880688152,0.6778,3939.1,3938.9,1.34605523]
["bitfinex-derivatives","ETHF0:USTF0",1760880688353,0.6778,3939.0,3938.9,1.34605523]
["bitfinex-derivatives","ETHF0:USTF0",1760880688554,13.3714,3939.0,3938.9,1.34605523]
["bitfinex-derivatives","ETHF0:USTF0",1760880688746,12.6936,3939.0,3938.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880689148,0.00310409,3939.3,3939.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1760880689351,0.6778,3939.1,3939.0,1.34399717]
["bitfinex-derivatives","ETHF0:USTF0",1760880689651,0.6778,3939.1,3939.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880689851,0.6778,3939.1,3938.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1760880689852,13.3714,3939.1,3938.9,1.34411346]
["bitfinex-derivatives","ETHF0:USTF0",1760880690048,13.3714,3939.0,3938.9,1.34411346]
["bitfinex-derivatives","ETHF0:USTF0",1760880690250,0.00310409,3939.3,3938.8,1.34411346]
["bitfinex-derivatives","ETHF0:USTF0",1760880690251,0.45687,3939.1,3938.8,1.34411346]
["bitfinex-derivatives","ETHF0:USTF0",1760880690462,12.6936,3939.2,3938.8,1.34411346]
["bitfinex-derivatives","ETHF0:USTF0",1760880690657,13.3714,3938.9,3938.8,1.34411346]
["bitfinex-derivatives","ETHF0:USTF0",1760880691358,0.45669,3940.6,3939.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880691559,13.3706,3939.8,3939.7,0.89489646]
["bitfinex-derivatives","ETHF0:USTF0",1760880691758,12.6928,3939.8,3939.6,0.89489646]
["bitfinex-derivatives","ETHF0:USTF0",1760880692061,13.369,3939.7,3939.6,0.89489646]
["bitfinex-derivatives","ETHF0:USTF0",1760880692263,0.6778,3939.7,3939.6,1.55779646]
["bitfinex-derivatives","ETHF0:USTF0",1760880692560,13.37158652,3939.7,3939.6,1.55779646]
["bitfinex-derivatives","ETHF0:USTF0",1760880692960,12.69378652,3939.7,3939.6,1.55779646]
["bitfinex-derivatives","ETHF0:USTF0",1760880693166,13.37158652,3939.7,3939.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880693960,13.37158652,3939.7,3939.6,1.55779646]
["bitfinex-derivatives","ETHF0:USTF0",1760880694165,12.69378652,3939.7,3939.5,0.89489646]
["bitfinex-derivatives","ETHF0:USTF0",1760880694364,12.69378652,3939.7,3939.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1760880694565,13.37158652,3939.7,3939.5,0.89489646]
["bitfinex-derivatives","ETHF0:USTF0",1760880694756,13.3698,3939.6,3939.5,0.89489646]
["bitfinex-derivatives","ETHF0:USTF0",1760880694953,12.692,3939.6,3939.3,0.89489646]
["bitfinex-derivatives","ETHF0:USTF0",1760880695159,0.6778,3939.4,3939.3,0.89489646]
["bitfinex-derivatives","ETHF0:USTF0",1760880695667,13.3706,3939.4,3939.3,0.89489646]
["bitfinex-derivatives","ETHF0:USTF0",1760880695866,12.6928,3939.4,3939.1,0.89489646]
["bitfinex-derivatives","ETHF0:USTF0",1760880696062,0.6778,3939.1,3939.0,0.89489646]
["bitfinex-derivatives","ETHF0:USTF0",1760880696263,13.8283,3938.8,3938.7,0.67309618]
["bitfinex-derivatives","ETHF0:USTF0",1760880696665,13.8283,3938.8,3938.7,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1760880696966,13.3714,3938.8,3938.7,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1760880697169,13.3714,3938.8,3938.7,0.67309618]
["bitfinex-derivatives","ETHF0:USTF0",1760880697863,13.3714,3938.8,3938.7,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1760880698063,13.3714,3938.8,3938.7,0.67309618]
["bitfinex-derivatives","ETHF0:USTF0",1760880698265,13.3722,3938.8,3938.7,0.67309618]
["bitfinex-derivatives","ETHF0:USTF0",1760880698464,13.3722,3938.8,3938.7,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1760880698665,13.3722,3938.8,3938.7,0.67338598]
["bitfinex-derivatives","ETHF0:USTF0",1760880699268,13.8291,3938.8,3938.7,0.67338598]
["bitfinex-derivatives","ETHF0:USTF0",1760880699470,18.8291,3938.8,3938.7,0.67338598]
["bitfinex-derivatives","ETHF0:USTF0",1760880700266,18.8291,3938.8,3938.7,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1760880700766,28.6742,3938.8,3938.7,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1760880701371,23.6742,3938.8,3938.7,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1760880701575,23.6742,3938.8,3938.7,0.67338598]
["bitfinex-derivatives","ETHF0:USTF0",1760880701971,13.3722,3938.8,3938.7,0.67338598]
["bitfinex-derivatives","ETHF0:USTF0",1760880702170,13.3722,3938.8,3938.7,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1760880702469,13.3722,3938.8,3938.7,0.67357667]
["bitfinex-derivatives","ETHF0:USTF0",1760880702875,23.6642,3938.8,3938.7,0.67357667]
["bitfinex-derivatives","ETHF0:USTF0",1760880703069,28.6642,3938.8,3938.7,0.67357667]
["bitfinex-derivatives","ETHF0:USTF0",1760880703272,23.6632,3938.8,3938.7,0.67357667]
["bitfinex-derivatives","ETHF0:USTF0",1760880706378,23.6632,3938.8,3938.7,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1760880706774,24.5303,3938.8,3938.7,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1760880707679,16.1581,3938.8,3938.7,0.67212162]
["bitfinex-derivatives","ETHF0:USTF0",1760880707877,0.4556,3937.6,3937.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760880708275,11.36488875,3937.6,3937.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760880708476,10.72518875,3937.6,3937.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760880708675,10.72518875,3937.6,3937.5,1.83760515]
["bitfinex-derivatives","ETHF0:USTF0",1760880709081,11.36488875,3937.6,3937.5,1.83760515]
["bitfinex-derivatives","ETHF0:USTF0",1760880709282,11.36488875,3937.6,3937.5,1.56740515]
["bitfinex-derivatives","ETHF0:USTF0",1760880709485,11.78418875,3937.6,3937.5,1.56740515]
["bitfinex-derivatives","ETHF0:USTF0",1760880710085,11.78418875,3937.6,3937.5,0.00180515]
["bitfinex-derivatives","ETHF0:USTF0",1760880710486,22.05018875,3937.6,3937.5,0.00180515]
["bitfinex-derivatives","ETHF0:USTF0",1760880711488,0.8749,3936.8,3936.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760880711690,0.6397,3936.7,3936.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760880711892,10.90928875,3936.7,3936.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760880712086,0.45716,3936.5,3936.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880712289,0.6397,3936.3,3936.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760880712484,0.00241697,3936.3,3936.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880712684,10.90928875,3936.2,3936.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880712886,0.6397,3936.1,3936.0,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1760880713985,10.90928875,3936.1,3936.0,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1760880716492,0.6397,3935.3,3934.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880716787,0.6397,3935.1,3934.6,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1760880716995,20.97090875,3935.2,3934.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880717189,10.26958875,3935.1,3934.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880717391,10.26958875,3935.1,3934.7,0.68881934]
["bitfinex-derivatives","ETHF0:USTF0",1760880717581,10.26958875,3935.0,3934.7,0.68881934]
["bitfinex-derivatives","ETHF0:USTF0",1760880717788,0.6397,3934.9,3934.7,0.68881934]
["bitfinex-derivatives","ETHF0:USTF0",1760880717985,0.6397,3934.8,3934.7,0.00181934]
["bitfinex-derivatives","ETHF0:USTF0",1760880718186,10.90928875,3934.8,3934.7,0.00181934]
["bitfinex-derivatives","ETHF0:USTF0",1760880719297,21.14328875,3934.8,3934.7,0.00181934]
["bitfinex-derivatives","ETHF0:USTF0",1760880720691,21.14328875,3934.8,3934.7,0.68881934]
["bitfinex-derivatives","ETHF0:USTF0",1760880721193,21.13828875,3934.8,3934.7,0.68881934]
["bitfinex-derivatives","ETHF0:USTF0",1760880722091,21.13828875,3934.8,3934.7,0.00181934]
["bitfinex-derivatives","ETHF0:USTF0",1760880722287,0.45728,3935.5,3935.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880722490,10.90928875,3935.3,3934.7,0.00181934]
["bitfinex-derivatives","ETHF0:USTF0",1760880722689,10.90928875,3934.8,3934.7,0.00181934]
["bitfinex-derivatives","ETHF0:USTF0",1760880722896,0.6397,3934.8,3934.7,0.00181934]
["bitfinex-derivatives","ETHF0:USTF0",1760880723096,10.26958875,3934.8,3934.7,0.68881934]
["bitfinex-derivatives","ETHF0:USTF0",1760880723394,0.6397,3935.5,3934.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880723587,0.275,3936.5,3935.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880723588,10.26958875,3935.4,3935.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880723788,0.6397,3935.3,3934.7,0.68881934]
["bitfinex-derivatives","ETHF0:USTF0",1760880723990,0.45733,3935.1,3934.7,0.00181934]
["bitfinex-derivatives","ETHF0:USTF0",1760880724198,0.73235,3935.0,3934.7,0.00181934]
["bitfinex-derivatives","ETHF0:USTF0",1760880724393,0.6397,3934.9,3934.7,0.00181934]
["bitfinex-derivatives","ETHF0:USTF0",1760880724597,0.6397,3934.9,3934.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880724989,10.90928875,3934.9,3934.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880725190,0.6397,3934.8,3934.7,0.45917934]
["bitfinex-derivatives","ETHF0:USTF0",1760880725389,10.90928875,3934.8,3934.7,0.45917934]
["bitfinex-derivatives","ETHF0:USTF0",1760880725595,10.90928875,3934.8,3934.7,0.00181934]
["bitfinex-derivatives","ETHF0:USTF0",1760880727298,15.90746941,3934.8,3933.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880727499,20.48376941,3934.7,3933.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880727689,0.6397,3934.4,3933.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760880728196,0.275,3934.5,3934.0,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1760880728491,10.26776941,3934.4,3934.0,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1760880728701,10.90746941,3934.1,3934.0,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1760880729401,11.78236941,3934.1,3934.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1760880729993,11.78236941,3934.1,3933.8,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760880730199,1.5481,3933.8,3933.7,0.00189762]
["bitfinex-derivatives","ETHF0:USTF0",1760880730495,1.5481,3933.8,3933.7,0.48079762]
["bitfinex-derivatives","ETHF0:USTF0",1760880730692,1.5481,3933.8,3933.7,1.63899762]
["bitfinex-derivatives","ETHF0:USTF0",1760880730888,0.8749,3933.8,3933.7,1.63899762]
["bitfinex-derivatives","ETHF0:USTF0",1760880731090,0.4556,3933.8,3933.7,1.63899762]
["bitfinex-derivatives","ETHF0:USTF0",1760880732002,1.6039,3933.8,3933.7,1.63899762]
["bitfinex-derivatives","ETHF0:USTF0",1760880732202,11.87166941,3933.8,3933.7,0.00189762]
["bitfinex-derivatives","ETHF0:USTF0",1760880732700,11.87166941,3933.8,3933.7,0.48079762]
["bitfinex-derivatives","ETHF0:USTF0",1760880732893,11.87166941,3933.8,3933.7,0.00189762]
["bitfinex-derivatives","ETHF0:USTF0",1760880735195,0.9326,3933.2,3933.1,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1760880735397,1.6058,3933.2,3933.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1760880735600,11.87356941,3933.2,3933.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1760880735894,1.6058,3933.2,3933.1,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1760880736201,1.60758891,3933.2,3933.1,2.09790693]
["bitfinex-derivatives","ETHF0:USTF0",1760880737403,11.87535832,3933.2,3933.1,0.93970693]
["bitfinex-derivatives","ETHF0:USTF0",1760880737602,11.87535832,3933.2,3933.1,0.46080693]
["bitfinex-derivatives","ETHF0:USTF0",1760880738601,11.87535832,3933.2,3933.1,0.00324693]
["bitfinex-derivatives","ETHF0:USTF0",1760880743607,11.87535832,3933.2,3933.1,1.19624693]
["bitfinex-derivatives","ETHF0:USTF0",1760880745509,11.87535832,3933.2,3933.1,0.00324693]
["bitfinex-derivatives","ETHF0:USTF0",1760880747305,22.03135832,3933.2,3933.1,0.00324693]
["bitfinex-derivatives","ETHF0:USTF0",1760880747608,11.76358891,3933.2,3933.1,0.00324693]
["bitfinex-derivatives","ETHF0:USTF0",1760880747810,22.03135832,3933.2,3933.1,0.00324693]
["bitfinex-derivatives","ETHF0:USTF0",1760880748710,11.87535832,3933.2,3933.1,0.00324693]
["bitfinex-derivatives","ETHF0:USTF0",1760880748913,22.03135832,3933.2,3933.1,0.00324693]
["bitfinex-derivatives","ETHF0:USTF0",1760880749409,22.02435832,3933.2,3933.1,0.00324693]
["bitfinex-derivatives","ETHF0:USTF0",1760880750304,22.02235832,3933.2,3933.1,0.00324693]
["bitfinex-derivatives","ETHF0:USTF0",1760880751911,11.87535832,3933.2,3933.1,0.00324693]
["bitfinex-derivatives","ETHF0:USTF0",1760880752103,11.87535832,3933.2,3933.1,1.19624693]
["bitfinex-derivatives","ETHF0:USTF0",1760880752309,11.87535832,3933.2,3933.1,1.64394693]
["bitfinex-derivatives","ETHF0:USTF0",1760880753197,0.93438891,3933.2,3933.1,1.64394693]
["bitfinex-derivatives","ETHF0:USTF0",1760880753404,0.45928891,3933.2,3933.1,6.64394693]
["bitfinex-derivatives","ETHF0:USTF0",1760880753606,0.4447,3934.4,3934.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760880753807,10.71246941,3934.4,3934.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1760880754208,10.71246941,3934.4,3934.3,2.54250091]
["bitfinex-derivatives","ETHF0:USTF0",1760880754403,0.4447,3934.4,3934.3,7.54250091]
["bitfinex-derivatives","ETHF0:USTF0",1760880754605,0.4447,3934.4,3934.3,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1760880754805,10.71468021,3934.4,3934.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1760880755007,11.84638021,3934.4,3934.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760880755211,1.5764,3934.3,3934.2,1.35270137]
["bitfinex-derivatives","ETHF0:USTF0",1760880755410,1.5764,3934.3,3934.2,2.54270616]
["bitfinex-derivatives","ETHF0:USTF0",1760880755615,0.8936,3934.3,3934.2,2.54270616]
["bitfinex-derivatives","ETHF0:USTF0",1760880755811,1.5764,3934.3,3934.2,2.54270616]
["bitfinex-derivatives","ETHF0:USTF0",1760880756011,0.4447,3934.3,3934.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1760880756213,0.0022108,3934.4,3934.3,1.36822]
["bitfinex-derivatives","ETHF0:USTF0",1760880756522,0.0022108,3934.4,3934.3,3.45082137]
["bitfinex-derivatives","ETHF0:USTF0",1760880757622,0.0022108,3934.4,3934.3,7.09812]
["bitfinex-derivatives","ETHF0:USTF0",1760880757917,0.0022108,3934.4,3934.3,8.45090791]
["bitfinex-derivatives","ETHF0:USTF0",1760880758119,0.0022108,3934.4,3934.3,8.45063558]
["bitfinex-derivatives","ETHF0:USTF0",1760880758719,0.0022108,3934.4,3934.3,7.09812]
["bitfinex-derivatives","ETHF0:USTF0",1760880761824,0.0022108,3934.4,3934.3,8.45000629]
["bitfinex-derivatives","ETHF0:USTF0",1760880762224,0.0022108,3934.4,3934.3,8.44978301]
["bitfinex-derivatives","ETHF0:USTF0",1760880762522,0.0022108,3934.4,3934.3,7.09812]
["bitfinex-derivatives","ETHF0:USTF0",1760880764323,0.0022108,3934.4,3934.3,8.44916238]
["bitfinex-derivatives","ETHF0:USTF0",1760880764511,0.0022108,3934.4,3934.3,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1760880764712,0.4447,3935.3,3935.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760880764919,0.4447,3935.3,3935.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760880765129,10.71246941,3935.3,3935.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760880765325,11.84416941,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880765725,10.2703201,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880766223,0.44725069,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880766823,11.8641201,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880769217,11.8641201,3935.3,3935.2,2.77272607]
["bitfinex-derivatives","ETHF0:USTF0",1760880769726,11.1718201,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880769930,0.44725069,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880770122,0.00255069,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880770322,0.45885069,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880770622,1.15115069,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880771129,0.45885069,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880771527,0.91565069,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880771822,0.00255069,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880772020,0.45885069,3935.3,3935.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880772229,0.00255069,3935.3,3935.2,2.99850772]
["bitfinex-derivatives","ETHF0:USTF0",1760880772526,0.00255069,3935.3,3935.2,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1760880774228,6.9e-07,3935.3,3935.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1760880780334,6.9e-07,3935.3,3935.2,18.97360183]
["bitfinex-derivatives","ETHF0:USTF0",1760880780831,0.6923,3937.2,3936.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760880781138,1.6054,3936.7,3936.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1760880781339,1.6054,3937.1,3937.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760880781530,0.2854,3937.5,3937.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760880781531,10.72406941,3937.3,3937.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760880781837,1.1486,3937.3,3937.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1760880782033,11.41895494,3937.3,3937.2,1.58589398]
["bitfinex-derivatives","ETHF0:USTF0",1760880782233,17.33282494,3937.3,3937.2,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880782735,11.87575494,3937.3,3937.2,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880782937,11.87575494,3937.3,3937.2,2.2609164]
["bitfinex-derivatives","ETHF0:USTF0",1760880783136,11.87575494,3937.3,3937.2,1.58589398]
["bitfinex-derivatives","ETHF0:USTF0",1760880783337,11.87575494,3937.3,3937.2,1.79328469]
["bitfinex-derivatives","ETHF0:USTF0",1760880783637,11.87575494,3937.3,3937.2,2.26058469]
["bitfinex-derivatives","ETHF0:USTF0",1760880783833,0.00258553,3937.3,3937.2,6.58589398]
["bitfinex-derivatives","ETHF0:USTF0",1760880784035,1.6054,3938.3,3938.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760880784235,0.6923,3938.2,3938.0,10.9471923]
["bitfinex-derivatives","ETHF0:USTF0",1760880784536,11.18086941,3938.2,3938.0,10.72140803]
["bitfinex-derivatives","ETHF0:USTF0",1760880784735,11.87316941,3938.1,3938.0,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1760880784933,11.87531666,3938.1,3938.0,0.67340803]
["bitfinex-derivatives","ETHF0:USTF0",1760880785132,11.87531666,3938.1,3938.0,2.52640803]
["bitfinex-derivatives","ETHF0:USTF0",1760880785334,11.87531666,3938.1,3938.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1760880785640,0.00214725,3938.1,3938.0,12.60440803]
["bitfinex-derivatives","ETHF0:USTF0",1760880786035,0.00214725,3938.1,3938.0,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1760880786243,0.00214725,3938.1,3938.0,12.8301923]
["bitfinex-derivatives","ETHF0:USTF0",1760880786441,1e-08,3938.1,3938.0,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1760880786742,0.9131,3938.6,3938.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760880786940,1.6054,3938.6,3938.5,11.657]
["bitfinex-derivatives","ETHF0:USTF0",1760880787245,0.4563,3938.6,3938.5,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1760880787441,11.87316941,3938.9,3938.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760880787841,22.14323839,3938.9,3938.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1760880788046,21.68643839,3938.9,3938.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1760880788242,0.00229957,3938.9,3938.8,7.93600108]
["bitfinex-derivatives","ETHF0:USTF0",1760880788542,1.1486,3939.3,3939.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1760880788739,1.1486,3939.3,3939.2,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1760880789044,10.64630941,3939.8,3939.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1760880789440,10.64949663,3939.8,3939.7,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1760880790143,9.73639663,3939.8,3939.7,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1760880793638,10.18739663,3939.8,3939.7,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1760880794538,9.73639663,3939.8,3939.7,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1760880795434,9.73639663,3939.8,3939.7,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1760880795435,11.29389663,3939.8,3939.7,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1760880795639,21.02710604,3939.8,3939.7,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1760880795943,0.451,3938.3,3938.2,2.04776]
["bitfinex-derivatives","ETHF0:USTF0",1760880796134,1.1056,3938.4,3938.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760880796339,1.5575,3938.4,3938.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760880796535,0.6546,3938.3,3938.2,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1760880796741,10.38780941,3938.3,3938.2,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1760880798247,0.649,3938.2,3937.6,10.51602]
["bitfinex-derivatives","ETHF0:USTF0",1760880798442,9.73320941,3938.1,3937.6,10.51602]
["bitfinex-derivatives","ETHF0:USTF0",1760880798642,0.649,3937.9,3937.6,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1760880798843,10.38220941,3937.7,3937.6,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1760880799048,0.2784,3937.5,3937.2,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880799243,0.4393,3937.3,3937.2,0.43109398]
["bitfinex-derivatives","ETHF0:USTF0",1760880799446,1.5133,3937.3,3937.2,1.13249398]
["bitfinex-derivatives","ETHF0:USTF0",1760880799650,1.5133,3937.3,3937.2,1.57789398]
["bitfinex-derivatives","ETHF0:USTF0",1760880799953,0.649,3938.4,3937.6,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760880800151,0.649,3938.4,3937.2,5.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880800152,1.5133,3937.8,3937.4,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1760880800451,9.73320941,3937.3,3937.2,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880800647,0.649,3937.3,3937.2,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880800955,1.5133,3937.3,3937.2,1.13249398]
["bitfinex-derivatives","ETHF0:USTF0",1760880802351,1.5133,3937.3,3937.2,2.03497398]
["bitfinex-derivatives","ETHF0:USTF0",1760880802547,0.8643,3937.3,3937.2,2.03497398]
["bitfinex-derivatives","ETHF0:USTF0",1760880802856,1.5133,3937.3,3937.2,2.03497398]
["bitfinex-derivatives","ETHF0:USTF0",1760880803262,11.24650941,3937.3,3937.2,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880803458,0.2784,3938.0,3937.2,2.03497398]
["bitfinex-derivatives","ETHF0:USTF0",1760880803664,9.73320941,3937.5,3937.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760880803960,9.73320941,3937.9,3937.8,2.03201]
["bitfinex-derivatives","ETHF0:USTF0",1760880804267,9.73320941,3937.9,3937.8,11.22341]
["bitfinex-derivatives","ETHF0:USTF0",1760880804466,9.73320941,3937.9,3937.8,16.22341]
["bitfinex-derivatives","ETHF0:USTF0",1760880805066,9.73320941,3937.9,3937.8,16.8937711]
["bitfinex-derivatives","ETHF0:USTF0",1760880805265,9.73320941,3937.9,3937.8,16.22341]
["bitfinex-derivatives","ETHF0:USTF0",1760880805465,0.2784,3939.5,3939.3,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1760880805663,0.2784,3939.5,3939.4,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1760880805963,0.9274,3939.5,3939.4,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1760880808869,0.9274,3939.5,3939.4,15.74181459]
["bitfinex-derivatives","ETHF0:USTF0",1760880809167,0.9274,3939.5,3939.4,10.74181459]
["bitfinex-derivatives","ETHF0:USTF0",1760880809969,0.9274,3939.5,3939.4,11.19864459]
["bitfinex-derivatives","ETHF0:USTF0",1760880810965,0.9274,3939.5,3939.4,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1760880811163,0.2784,3939.5,3939.0,1.12667459]
["bitfinex-derivatives","ETHF0:USTF0",1760880811356,0.649,3939.4,3939.1,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1760880811557,0.2784,3939.5,3939.1,1.12666459]
["bitfinex-derivatives","ETHF0:USTF0",1760880811761,0.649,3939.4,3939.1,0.66981459]
["bitfinex-derivatives","ETHF0:USTF0",1760880812064,0.649,3939.4,3939.1,1.12822216]
["bitfinex-derivatives","ETHF0:USTF0",1760880812271,0.2784,3939.5,3939.1,1.12822216]
["bitfinex-derivatives","ETHF0:USTF0",1760880812472,0.649,3939.4,3939.1,0.67136216]
["bitfinex-derivatives","ETHF0:USTF0",1760880813471,0.649,3939.4,3939.2,0.67136216]
["bitfinex-derivatives","ETHF0:USTF0",1760880813771,0.45686,3939.1,3939.0,0.67136216]
["bitfinex-derivatives","ETHF0:USTF0",1760880813971,0.649,3938.9,3938.6,0.67136216]
["bitfinex-derivatives","ETHF0:USTF0",1760880814565,0.649,3938.9,3938.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760880814767,0.9274,3939.0,3938.9,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1760880815065,0.9274,3939.0,3938.9,1.34996612]
["bitfinex-derivatives","ETHF0:USTF0",1760880815266,0.79335115,3939.0,3938.9,1.80566846]
["bitfinex-derivatives","ETHF0:USTF0",1760880815463,0.79335115,3939.0,3938.9,10.52388]
["bitfinex-derivatives","ETHF0:USTF0",1760880816068,0.79335115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880816269,0.79335115,3939.0,3938.9,10.96372503]
["bitfinex-derivatives","ETHF0:USTF0",1760880817169,0.79335115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880817377,0.79335115,3939.0,3938.9,11.41177754]
["bitfinex-derivatives","ETHF0:USTF0",1760880817771,0.79335115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880818680,0.79335115,3939.0,3938.9,10.96365179]
["bitfinex-derivatives","ETHF0:USTF0",1760880818973,0.79335115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880819180,0.79335115,3939.0,3938.9,11.41177754]
["bitfinex-derivatives","ETHF0:USTF0",1760880819774,0.79335115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880821176,0.79335115,3939.0,3938.9,15.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880822478,0.79335115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880823481,1.23265115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880823681,1.65765115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880824284,0.79335115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880825081,1.23265115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880825281,1.65765115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880827282,6.65765115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880828482,1.65765115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880828693,1.65765115,3939.0,3938.9,10.9646411]
["bitfinex-derivatives","ETHF0:USTF0",1760880828990,6.65765115,3939.0,3938.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1760880829385,0.79335115,3939.0,3938.9,10.52388]
["bitfinex-derivatives","ETHF0:USTF0",1760880830380,1.27915115,3939.0,3938.9,10.52388]
["bitfinex-derivatives","ETHF0:USTF0",1760880830586,1.76175115,3939.0,3938.9,10.52388]
["bitfinex-derivatives","ETHF0:USTF0",1760880831684,0.79335115,3939.0,3938.9,10.52388]
["bitfinex-derivatives","ETHF0:USTF0",1760880831995,0.79335115,3939.0,3938.9,12.32748183]
["bitfinex-derivatives","ETHF0:USTF0",1760880832288,0.38091091,3939.0,3938.9,10.52388]
["bitfinex-derivatives","ETHF0:USTF0",1760880833591,1.34931091,3939.0,3938.9,10.52388]
["bitfinex-derivatives","ETHF0:USTF0",1760880833888,0.38091091,3939.0,3938.9,10.52388]
["bitfinex-derivatives","ETHF0:USTF0",1760880834390,0.6625,3939.4,3939.0,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1760880834586,0.6625,3939.4,3939.3,2.25913742]
["bitfinex-derivatives","ETHF0:USTF0",1760880834886,0.6625,3939.4,3939.3,12.30013742]
["bitfinex-derivatives","ETHF0:USTF0",1760880835295,0.6625,3939.4,3939.3,10.49784]
["bitfinex-derivatives","ETHF0:USTF0",1760880837191,1.1483,3939.4,3939.3,10.49784]
["bitfinex-derivatives","ETHF0:USTF0",1760880837387,1.6309,3939.4,3939.3,10.49784]
["bitfinex-derivatives","ETHF0:USTF0",1760880840293,0.6625,3939.4,3939.3,10.49784]
["bitfinex-derivatives","ETHF0:USTF0",1760880840890,0.2784,3939.5,3939.3,10.49784]
["bitfinex-derivatives","ETHF0:USTF0",1760880841091,0.2784,3939.5,3939.3,12.74436134]
["bitfinex-derivatives","ETHF0:USTF0",1760880841396,0.66568722,3939.8,3939.7,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1760880841586,0.66568722,3939.8,3939.7,10.47679]
["bitfinex-derivatives","ETHF0:USTF0",1760880842489,1.15148722,3939.8,3939.7,10.47679]
["bitfinex-derivatives","ETHF0:USTF0",1760880843296,1.63408722,3939.8,3939.7,10.47679]
["bitfinex-derivatives","ETHF0:USTF0",1760880843795,1.63408722,3939.8,3939.7,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1760880844890,1.63408722,3939.8,3939.7,11.82348581]
["bitfinex-derivatives","ETHF0:USTF0",1760880845897,1.63408722,3939.8,3939.7,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1760880846798,0.6625,3939.7,3939.6,1.80348581]
["bitfinex-derivatives","ETHF0:USTF0",1760880846992,0.6625,3939.7,3939.6,11.81148581]
["bitfinex-derivatives","ETHF0:USTF0",1760880846993,1.6309,3939.7,3939.6,11.81148581]
["bitfinex-derivatives","ETHF0:USTF0",1760880847396,6.6309,3939.7,3939.6,11.81148581]
["bitfinex-derivatives","ETHF0:USTF0",1760880847594,1.2298,3939.5,3939.2,11.81448581]
["bitfinex-derivatives","ETHF0:USTF0",1760880847795,1.6309,3939.3,3939.2,12.27132581]
["bitfinex-derivatives","ETHF0:USTF0",1760880847991,1.6309,3939.3,3939.2,10.46784]
["bitfinex-derivatives","ETHF0:USTF0",1760880848192,0.6625,3939.3,3939.2,10.46784]
["bitfinex-derivatives","ETHF0:USTF0",1760880848393,0.25009433,3939.3,3939.2,10.46784]
["bitfinex-derivatives","ETHF0:USTF0",1760880848794,0.2614,3939.5,3939.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1760880850001,1.2298,3939.5,3939.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1760880850394,1.9246,3939.5,3939.4,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1760880850599,0.8965,3939.4,3939.2,12.72286489]
["bitfinex-derivatives","ETHF0:USTF0",1760880850801,1.5913,3939.3,3939.2,12.72286489]
["bitfinex-derivatives","ETHF0:USTF0",1760880851501,1.5913,3939.3,3939.2,12.26601489]
["bitfinex-derivatives","ETHF0:USTF0",1760880851807,1.5913,3939.3,3939.2,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1760880853805,1.5913,3939.3,3939.2,11.81619265]
["bitfinex-derivatives","ETHF0:USTF0",1760880854006,6.5913,3939.3,3939.2,11.81619265]
["bitfinex-derivatives","ETHF0:USTF0",1760880855304,6.5913,3939.3,3939.2,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1760880855701,1.5913,3939.2,3939.1,1.80519265]
["bitfinex-derivatives","ETHF0:USTF0",1760880855899,1.5913,3939.1,3939.0,1.80519265]
["bitfinex-derivatives","ETHF0:USTF0",1760880856099,0.45691,3938.7,3938.5,1.80519265]
["bitfinex-derivatives","ETHF0:USTF0",1760880856399,0.6948,3938.3,3938.1,1.80519265]
["bitfinex-derivatives","ETHF0:USTF0",1760880856698,1.5913,3938.2,3938.1,1.80519265]
["bitfinex-derivatives","ETHF0:USTF0",1760880857303,0.7056,3938.1,3938.0,1.80519265]
["bitfinex-derivatives","ETHF0:USTF0",1760880857505,1.6156,3938.1,3938.0,2.26217265]
["bitfinex-derivatives","ETHF0:USTF0",1760880857702,1.1906,3938.0,3937.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760880857903,1.8962,3938.0,3937.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760880860305,1.8962,3938.0,3937.9,11.35175506]
["bitfinex-derivatives","ETHF0:USTF0",1760880860607,7.35319,3938.0,3937.9,1.35175506]
["bitfinex-derivatives","ETHF0:USTF0",1760880860807,6.8962,3938.0,3937.9,0.90119973]
["bitfinex-derivatives","ETHF0:USTF0",1760880861110,1.6156,3937.8,3937.7,0.90119973]
["bitfinex-derivatives","ETHF0:USTF0",1760880861405,0.91,3937.6,3937.5,0.90119973]
["bitfinex-derivatives","ETHF0:USTF0",1760880861608,1.6156,3937.6,3937.5,0.90119973]
["bitfinex-derivatives","ETHF0:USTF0",1760880862413,1.8962,3937.5,3937.4,0.90119973]
["bitfinex-derivatives","ETHF0:USTF0",1760880863109,1.8962,3937.5,3937.3,10.89319973]
["bitfinex-derivatives","ETHF0:USTF0",1760880863110,1.1906,3937.5,3937.3,10.89319973]
["bitfinex-derivatives","ETHF0:USTF0",1760880863310,1.6156,3937.4,3937.3,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1760880864004,0.7056,3937.4,3937.3,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1760880865106,0.7056,3937.4,3937.3,10.89141155]
["bitfinex-derivatives","ETHF0:USTF0",1760880867006,0.9862,3938.0,3937.3,17.03409155]
["bitfinex-derivatives","ETHF0:USTF0",1760880867211,0.7056,3938.4,3938.2,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760880867413,0.2895,3938.5,3938.3,10.44594]
["bitfinex-derivatives","ETHF0:USTF0",1760880867610,0.7056,3938.8,3938.7,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760880867810,0.7056,3938.8,3938.7,10.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760880870213,0.7056,3938.8,3938.7,11.34419894]
["bitfinex-derivatives","ETHF0:USTF0",1760880872612,0.7056,3938.8,3938.7,10.88728894]
["bitfinex-derivatives","ETHF0:USTF0",1760880872613,1.6156,3938.8,3938.7,10.88728894]
["bitfinex-derivatives","ETHF0:USTF0",1760880873410,6.6156,3938.8,3938.7,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1760880873611,1.1906,3938.5,3938.4,0.89828894]
["bitfinex-derivatives","ETHF0:USTF0",1760880873812,1.8962,3938.5,3938.4,0.89828894]
["bitfinex-derivatives","ETHF0:USTF0",1760880874813,0.45694,3938.4,3938.3,0.89828894]
["bitfinex-derivatives","ETHF0:USTF0",1760880875014,0.45694,3938.4,3937.7,1.80519265]
["bitfinex-derivatives","ETHF0:USTF0",1760880875015,1.36694,3938.4,3938.0,0.89828894]
["bitfinex-derivatives","ETHF0:USTF0",1760880875210,1.8962,3938.0,3937.9,0.89828894]
["bitfinex-derivatives","ETHF0:USTF0",1760880878216,1.8962,3938.0,3937.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760880878217,0.7056,3937.9,3937.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760880878610,0.7056,3937.9,3937.8,1.80875506]
["bitfinex-derivatives","ETHF0:USTF0",1760880879125,1.1615,3937.9,3937.8,1.80875506]
["bitfinex-derivatives","ETHF0:USTF0",1760880879519,1.1615,3937.9,3937.8,1.35175506]
["bitfinex-derivatives","ETHF0:USTF0",1760880879720,1.6156,3937.9,3937.8,1.35175506]
["bitfinex-derivatives","ETHF0:USTF0",1760880881220,0.91,3937.9,3937.8,1.35175506]
["bitfinex-derivatives","ETHF0:USTF0",1760880881423,1.6156,3937.9,3937.8,1.35175506]
["bitfinex-derivatives","ETHF0:USTF0",1760880881822,0.7056,3937.8,3937.7,10.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760880882019,1.1615,3937.8,3937.7,10.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760880882419,0.7056,3937.8,3937.7,10.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760880882620,1.6156,3937.8,3937.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1760880883125,0.7056,3937.8,3937.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1760880883727,1.1615,3937.8,3937.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1760880883919,0.7056,3937.8,3937.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1760880885024,0.7056,3937.8,3937.7,11.79319265]
["bitfinex-derivatives","ETHF0:USTF0",1760880885426,1.1615,3937.8,3937.7,11.79319265]
["bitfinex-derivatives","ETHF0:USTF0",1760880885821,1.1615,3937.8,3937.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1760880886026,1.6156,3937.8,3937.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1760880886720,1.6156,3937.8,3937.7,10.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760880887222,1.1615,3937.8,3937.7,10.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760880893324,1.6084,3937.8,3937.7,10.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760880893625,1.6084,3937.8,3937.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1760880894226,1.6084,3937.8,3937.7,11.79319265]
["bitfinex-derivatives","ETHF0:USTF0",1760880896432,1.6084,3937.8,3937.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1760880900439,0.7056,3937.8,3937.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1760880901027,0.7056,3937.8,3937.7,11.79319265]
["bitfinex-derivatives","ETHF0:USTF0",1760880902139,0.7056,3937.8,3937.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1760880903445,0.9717,3938.5,3937.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1760880903740,0.6911,3938.4,3938.3,2.26565072]
["bitfinex-derivatives","ETHF0:USTF0",1760880904139,0.6911,3938.4,3938.3,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1760880904635,0.2806,3938.5,3938.3,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1760880904837,0.9806,3939.0,3938.2,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1760880905033,0.6911,3938.9,3938.8,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1760880905238,0.6911,3938.9,3938.8,12.25034053]
["bitfinex-derivatives","ETHF0:USTF0",1760880905434,0.6911,3938.9,3938.8,10.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760880906031,1.1216,3938.9,3938.8,10.44188]
["bitfinex-derivatives","ETHF0:USTF0",1760880906337,1.1216,3938.9,3938.6,1.80593012]
["bitfinex-derivatives","ETHF0:USTF0",1760880906338,1.5685,3938.7,3938.6,1.80593012]
["bitfinex-derivatives","ETHF0:USTF0",1760880906535,1.5685,3938.6,3938.5,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1760880906735,0.8774,3938.4,3938.3,11.79093012]
["bitfinex-derivatives","ETHF0:USTF0",1760880906935,1.5685,3938.4,3938.3,11.79093012]
["bitfinex-derivatives","ETHF0:USTF0",1760880907136,1.5685,3938.4,3938.3,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1760880907336,1.5685,3938.4,3938.3,11.79125208]
["bitfinex-derivatives","ETHF0:USTF0",1760880907538,1.5685,3938.4,3938.3,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1760880908640,0.6911,3938.3,3938.2,12.24720208]
["bitfinex-derivatives","ETHF0:USTF0",1760880909039,0.9781,3938.5,3938.4,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1760880909938,1.4086,3938.5,3938.3,1.80610464]
["bitfinex-derivatives","ETHF0:USTF0",1760880910143,0.6911,3938.3,3938.2,11.79010464]
["bitfinex-derivatives","ETHF0:USTF0",1760880910344,1.6027,3938.3,3938.2,11.79010464]
["bitfinex-derivatives","ETHF0:USTF0",1760880910739,1.6027,3938.3,3938.2,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1760880911043,1.1561,3938.3,3938.2,11.79010464]
["bitfinex-derivatives","ETHF0:USTF0",1760880911745,1.6027,3938.3,3938.2,11.79010464]
["bitfinex-derivatives","ETHF0:USTF0",1760880913336,1.1561,3938.3,3938.2,11.79010464]
["bitfinex-derivatives","ETHF0:USTF0",1760880913540,0.6911,3938.3,3938.2,11.79010464]
["bitfinex-derivatives","ETHF0:USTF0",1760880913942,0.6911,3938.3,3938.2,11.78969439]
["bitfinex-derivatives","ETHF0:USTF0",1760880915549,0.9879,3938.5,3938.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760880915750,0.9879,3938.5,3938.3,2.26236749]
["bitfinex-derivatives","ETHF0:USTF0",1760880915952,0.7009,3938.9,3938.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760880916144,1.1659,3938.9,3938.8,11.33702103]
["bitfinex-derivatives","ETHF0:USTF0",1760880916349,1.6125,3938.9,3938.8,11.33702103]
["bitfinex-derivatives","ETHF0:USTF0",1760880916745,1.1659,3938.9,3938.8,11.33702103]
["bitfinex-derivatives","ETHF0:USTF0",1760880916948,1.5923,3938.9,3938.8,11.33702103]
["bitfinex-derivatives","ETHF0:USTF0",1760880917245,1.5456,3938.1,3938.0,1.80541749]
["bitfinex-derivatives","ETHF0:USTF0",1760880917454,0.6542,3937.6,3937.5,1.80541749]
["bitfinex-derivatives","ETHF0:USTF0",1760880917749,1.5456,3937.6,3937.5,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1760880917946,0.2758,3938.0,3937.5,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1760880918148,0.2758,3938.0,3937.5,11.78741749]
["bitfinex-derivatives","ETHF0:USTF0",1760880918346,1.1118,3937.7,3937.5,11.78741749]
["bitfinex-derivatives","ETHF0:USTF0",1760880918546,0.6542,3937.6,3937.5,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1760880919055,1.5456,3937.6,3937.5,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1760880923660,1.1118,3937.3,3937.2,0.45996398]
["bitfinex-derivatives","ETHF0:USTF0",1760880923962,1.1118,3937.3,3937.2,16.11838147]
["bitfinex-derivatives","ETHF0:USTF0",1760880924361,1.1118,3937.3,3937.2,14.31296398]
["bitfinex-derivatives","ETHF0:USTF0",1760880924758,1.1118,3937.3,3937.2,16.11838147]
["bitfinex-derivatives","ETHF0:USTF0",1760880924950,1.1118,3937.3,3937.2,14.31296398]
["bitfinex-derivatives","ETHF0:USTF0",1760880925156,1.5456,3937.3,3937.2,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880925460,6.5456,3937.3,3937.2,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880926854,6.5456,3937.3,3937.2,0.90575169]
["bitfinex-derivatives","ETHF0:USTF0",1760880927261,6.5456,3937.3,3937.2,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880927857,6.5456,3937.3,3937.2,0.90575169]
["bitfinex-derivatives","ETHF0:USTF0",1760880928058,6.5456,3937.3,3937.2,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880930563,0.6542,3937.3,3937.2,1.36283169]
["bitfinex-derivatives","ETHF0:USTF0",1760880930766,0.6542,3937.3,3937.2,0.45997398]
["bitfinex-derivatives","ETHF0:USTF0",1760880932262,0.93,3937.5,3937.4,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1760880933559,1.5456,3937.3,3937.2,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880934665,0.6542,3937.3,3937.2,0.45997398]
["bitfinex-derivatives","ETHF0:USTF0",1760880935360,1.1118,3937.3,3937.2,0.45997398]
["bitfinex-derivatives","ETHF0:USTF0",1760880935867,0.6542,3937.3,3937.2,0.45997398]
["bitfinex-derivatives","ETHF0:USTF0",1760880936062,0.6542,3937.3,3937.2,5.45997398]
["bitfinex-derivatives","ETHF0:USTF0",1760880936264,0.6542,3937.9,3937.2,10.68031147]
["bitfinex-derivatives","ETHF0:USTF0",1760880936466,0.6542,3937.9,3937.3,5.67488765]
["bitfinex-derivatives","ETHF0:USTF0",1760880936467,1.1118,3937.9,3937.3,5.67488765]
["bitfinex-derivatives","ETHF0:USTF0",1760880936663,0.93,3937.5,3937.4,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1760880936862,0.93,3937.5,3937.4,14.30806]
["bitfinex-derivatives","ETHF0:USTF0",1760880937067,1.8214,3937.5,3937.4,14.30806]
["bitfinex-derivatives","ETHF0:USTF0",1760880937861,0.93,3937.5,3937.4,14.30806]
["bitfinex-derivatives","ETHF0:USTF0",1760880939872,0.93,3937.5,3937.4,10.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760880940173,0.93,3937.5,3937.4,12.23894765]
["bitfinex-derivatives","ETHF0:USTF0",1760880940671,0.7334,3938.0,3937.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760880940870,0.7334,3938.0,3937.9,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1760880941073,1.1672,3938.0,3937.9,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1760880941263,1.8214,3938.0,3937.9,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1760880941967,1.8214,3938.0,3937.9,11.33045724]
["bitfinex-derivatives","ETHF0:USTF0",1760880942970,7.27839,3938.0,3937.9,1.35245724]
["bitfinex-derivatives","ETHF0:USTF0",1760880943169,2.00261,3937.8,3937.6,1.35245724]
["bitfinex-derivatives","ETHF0:USTF0",1760880943366,0.6542,3937.7,3937.5,1.35245724]
["bitfinex-derivatives","ETHF0:USTF0",1760880943570,0.6542,3937.6,3937.2,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1760880943774,0.6542,3937.6,3937.5,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760880943978,0.6542,3937.6,3937.5,10.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760880944272,0.6542,3937.9,3937.7,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760880944474,0.6542,3937.9,3937.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760880944672,0.2758,3938.0,3937.8,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760880944868,0.93,3938.0,3937.9,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1760880946374,0.93,3938.0,3937.9,11.77988765]
["bitfinex-derivatives","ETHF0:USTF0",1760880947074,0.93,3938.0,3937.9,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1760880948674,0.675,3938.4,3937.9,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1760880948976,0.675,3938.4,3938.0,1.80467999]
["bitfinex-derivatives","ETHF0:USTF0",1760880949179,0.675,3938.3,3938.0,1.80467999]
["bitfinex-derivatives","ETHF0:USTF0",1760880949475,0.675,3938.2,3938.1,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1760880950078,1.1404,3938.2,3938.1,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1760880952477,1.5766,3938.2,3938.1,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1760880952679,1.8403,3938.0,3937.9,12.23867999]
["bitfinex-derivatives","ETHF0:USTF0",1760880953368,1.8403,3938.0,3937.9,11.78167999]
["bitfinex-derivatives","ETHF0:USTF0",1760880953369,0.2637,3938.0,3937.9,11.78167999]
["bitfinex-derivatives","ETHF0:USTF0",1760880953569,0.9387,3938.0,3937.9,12.23867999]
["bitfinex-derivatives","ETHF0:USTF0",1760880953767,0.2758,3938.5,3938.0,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1760880953974,0.9508,3938.5,3938.3,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1760880954271,0.675,3938.7,3938.6,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760880954576,1.5766,3938.7,3938.6,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760880955277,1.1404,3938.7,3938.6,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760880955467,1.5766,3938.7,3938.6,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760880955879,1.8403,3938.5,3938.4,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1760880957581,1.8403,3938.5,3938.4,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1760880957582,1.4041,3938.5,3938.4,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1760880958072,0.9387,3938.5,3938.4,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1760880960476,0.675,3939.3,3938.4,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1760880960772,1.8403,3939.0,3938.9,1.80208518]
["bitfinex-derivatives","ETHF0:USTF0",1760880960975,1.8403,3939.0,3938.9,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1760880961280,0.9387,3939.0,3938.9,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1760880962186,1.4041,3939.0,3938.9,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1760880962480,0.9387,3939.0,3938.9,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1760880964783,0.00318722,3939.8,3939.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760880965078,0.46858722,3939.8,3939.7,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1760880965279,0.00318722,3939.8,3939.7,11.79640615]
["bitfinex-derivatives","ETHF0:USTF0",1760880965481,0.00318722,3939.8,3939.7,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760880966783,0.00318722,3939.8,3939.7,12.24788518]
["bitfinex-derivatives","ETHF0:USTF0",1760880967082,0.675,3941.4,3940.6,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1760880967378,1.1653,3941.0,3940.7,10.86535173]
["bitfinex-derivatives","ETHF0:USTF0",1760880967579,1.5766,3940.9,3940.8,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1760880967879,1.57979521,3940.9,3940.8,10.32280506]
["bitfinex-derivatives","ETHF0:USTF0",1760880968783,1.14359521,3940.9,3940.8,10.32280506]
["bitfinex-derivatives","ETHF0:USTF0",1760880968975,0.675,3941.2,3941.1,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1760880969180,0.197354,3942.2,3941.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760880969385,1.1653,3942.0,3941.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760880969587,1.1653,3942.0,3941.9,10.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760880969985,1.1653,3941.5,3941.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760880970189,1.1653,3941.5,3941.4,0.8964458]
["bitfinex-derivatives","ETHF0:USTF0",1760880970385,6.1653,3941.5,3941.0,0.8964458]
["bitfinex-derivatives","ETHF0:USTF0",1760880970577,0.26696141,3942.0,3941.1,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1760880970782,0.4249,3941.2,3941.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760880970989,0.8741,3941.2,3941.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1760880971188,0.8741,3941.2,3940.9,1.3430458]
["bitfinex-derivatives","ETHF0:USTF0",1760880971189,1.1287,3941.0,3940.9,1.3430458]
["bitfinex-derivatives","ETHF0:USTF0",1760880971389,1.8218,3941.0,3940.9,11.2890458]
["bitfinex-derivatives","ETHF0:USTF0",1760880971587,1.8218,3941.0,3940.9,10.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760880972093,0.6931,3941.0,3940.9,12.0496458]
["bitfinex-derivatives","ETHF0:USTF0",1760880972294,0.2546,3941.5,3940.9,10.8379]
["bitfinex-derivatives","ETHF0:USTF0",1760880972482,0.6931,3941.4,3941.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760880972790,1.118,3941.4,3941.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760880972987,1.5672,3941.4,3941.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760880973391,0.6931,3941.4,3941.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760880973683,0.6931,3941.4,3941.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760880974687,1.5672,3941.4,3940.9,10.8424458]
["bitfinex-derivatives","ETHF0:USTF0",1760880974991,1.3726,3941.0,3940.9,1.7883458]
["bitfinex-derivatives","ETHF0:USTF0",1760880975188,1.3726,3941.0,3940.9,11.7503458]
["bitfinex-derivatives","ETHF0:USTF0",1760880975386,0.2546,3941.5,3941.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760880975387,0.9477,3941.5,3941.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760880975587,0.9477,3941.5,3941.4,10.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760880976391,1.8218,3941.5,3941.4,10.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760880977792,0.9477,3941.5,3941.4,10.8539]
["bitfinex-derivatives","ETHF0:USTF0",1760880978086,0.26696141,3942.0,3941.4,11.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760880978292,0.26696141,3942.0,3941.4,11.31048]
["bitfinex-derivatives","ETHF0:USTF0",1760880978489,1.0995,3941.9,3941.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760880978690,0.6648,3941.9,3941.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760880979091,1.5282,3941.9,3941.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760880979285,1.5282,3941.9,3941.8,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1760880979894,1.5282,3941.9,3941.8,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1760880980195,1.7952,3941.5,3941.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760880980395,1.7952,3941.5,3941.4,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1760880980791,1.7952,3941.5,3941.4,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1760880981099,1.3665,3941.5,3941.4,10.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760880981292,0.9318,3941.5,3941.4,11.1674]
["bitfinex-derivatives","ETHF0:USTF0",1760880981484,0.26696141,3942.0,3941.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760880981688,1.36646141,3942.0,3941.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760880982088,1.79516141,3942.0,3941.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760880982398,0.93176141,3942.0,3941.9,10.8565]
["bitfinex-derivatives","ETHF0:USTF0",1760880983102,0.93176141,3942.0,3941.9,11.1664]
["bitfinex-derivatives","ETHF0:USTF0",1760880983887,0.93176141,3942.0,3941.9,10.8565]
["bitfinex-derivatives","ETHF0:USTF0",1760880984592,1.79516141,3942.0,3941.2,1.2063458]
["bitfinex-derivatives","ETHF0:USTF0",1760880984897,0.6648,3941.4,3941.3,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1760880985098,1.5282,3941.4,3941.3,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1760880985393,1.5282,3941.4,3941.3,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1760880986197,0.6648,3941.4,3941.3,12.0618458]
["bitfinex-derivatives","ETHF0:USTF0",1760880986691,0.6648,3941.4,3941.3,11.7519458]
["bitfinex-derivatives","ETHF0:USTF0",1760880986892,0.6648,3941.9,3941.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760880987189,0.26696141,3942.0,3941.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760880987190,0.26696141,3942.0,3941.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760880987393,0.26696141,3942.0,3941.1,1.34608348]
["bitfinex-derivatives","ETHF0:USTF0",1760880987394,0.6648,3942.8,3942.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760880987584,1.67898733,3942.6,3942.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760880987789,1.67898733,3942.6,3942.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760880988192,0.81558733,3942.6,3942.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760880988393,1.2532751,3942.6,3942.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760880988591,1.6819751,3942.6,3942.1,2.11249348]
["bitfinex-derivatives","ETHF0:USTF0",1760880988798,0.8634,3940.9,3939.5,5.89270804]
["bitfinex-derivatives","ETHF0:USTF0",1760880989096,0.6648,3940.4,3940.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760880989297,0.267,3941.0,3940.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760880989596,0.9318,3941.0,3940.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760880989897,1.3665,3941.0,3940.9,0.78604524]
["bitfinex-derivatives","ETHF0:USTF0",1760880990098,1.7952,3941.0,3940.9,0.00264524]
["bitfinex-derivatives","ETHF0:USTF0",1760880990895,1.7952,3941.0,3939.6,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1760880990896,5.267,3941.0,3939.6,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1760880991092,0.267,3941.0,3939.7,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760880991392,0.4347,3939.8,3939.7,5.39140905]
["bitfinex-derivatives","ETHF0:USTF0",1760880991593,1.5282,3939.8,3939.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760880991794,1.5282,3939.8,3939.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760880991994,1.1020464,3939.8,3939.7,0.78620575]
["bitfinex-derivatives","ETHF0:USTF0",1760880992590,1.9875264,3939.8,3939.7,0.00280575]
["bitfinex-derivatives","ETHF0:USTF0",1760880993989,0.6648,3938.9,3938.8,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1760880994194,1.12168,3938.9,3938.8,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760880994595,0.6648,3938.6,3937.9,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1760880994791,0.267,3939.0,3938.0,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760880994792,0.45695,3938.3,3938.0,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760880994997,0.6648,3938.4,3938.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760880995297,0.6648,3938.9,3938.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760880995502,0.267,3939.0,3938.2,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760880995800,0.6648,3938.4,3938.1,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760880996000,0.267,3938.5,3938.1,5.24450905]
["bitfinex-derivatives","ETHF0:USTF0",1760880996200,0.6648,3938.4,3938.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760880996800,0.267,3938.5,3938.0,9.98595395]
["bitfinex-derivatives","ETHF0:USTF0",1760880996997,0.6648,3938.4,3938.0,9.98595395]
["bitfinex-derivatives","ETHF0:USTF0",1760880997199,0.267,3938.5,3938.0,9.98595395]
["bitfinex-derivatives","ETHF0:USTF0",1760880997504,0.6648,3938.4,3938.1,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760880998002,0.267,3938.5,3938.1,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760880998302,0.6648,3938.4,3938.1,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760880998601,0.6648,3938.4,3938.2,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760880998901,0.267,3938.5,3938.2,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760880999097,0.6648,3938.4,3938.2,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760880999298,0.6648,3938.4,3938.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760881000305,1.0995,3938.4,3938.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760881000806,1.5282,3938.4,3938.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760881001696,1.5282,3938.4,3938.2,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1760881001901,1.5282,3938.4,3938.3,5.39140905]
["bitfinex-derivatives","ETHF0:USTF0",1760881002906,1.5282,3938.4,3938.3,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760881004308,1.5282,3938.4,3938.3,5.39140905]
["bitfinex-derivatives","ETHF0:USTF0",1760881004502,0.6648,3938.4,3938.3,6.48485905]
["bitfinex-derivatives","ETHF0:USTF0",1760881004706,0.6648,3938.4,3938.3,6.02790905]
["bitfinex-derivatives","ETHF0:USTF0",1760881004999,1.5282,3938.4,3938.3,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760881005302,1.5282,3938.4,3938.3,14.97570905]
["bitfinex-derivatives","ETHF0:USTF0",1760881006101,1.5282,3938.4,3938.3,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1760881008601,1.5282,3938.4,3938.0,0.00295395]
["bitfinex-derivatives","ETHF0:USTF0",1760881008803,0.6831,3938.3,3938.0,5.002663]
["bitfinex-derivatives","ETHF0:USTF0",1760881009104,1.5739,3938.1,3938.0,5.482163]
["bitfinex-derivatives","ETHF0:USTF0",1760881009296,1.5739,3938.1,3938.0,5.939153]
["bitfinex-derivatives","ETHF0:USTF0",1760881009595,0.6831,3938.1,3938.0,6.382253]
["bitfinex-derivatives","ETHF0:USTF0",1760881009998,0.6831,3938.1,3938.0,5.925263]
["bitfinex-derivatives","ETHF0:USTF0",1760881010798,1.1342,3938.1,3938.0,5.925263]
["bitfinex-derivatives","ETHF0:USTF0",1760881011004,1.5739,3938.1,3938.0,5.925263]
["bitfinex-derivatives","ETHF0:USTF0",1760881011203,0.6831,3938.1,3938.0,6.251563]
["bitfinex-derivatives","ETHF0:USTF0",1760881011594,0.267,3938.5,3938.0,6.251563]
["bitfinex-derivatives","ETHF0:USTF0",1760881011802,0.9501,3939.0,3938.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760881012001,1.5739,3938.8,3938.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760881012300,1.1342,3938.8,3938.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760881012494,1.1342,3938.8,3938.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1760881012901,1.1342,3938.8,3938.7,6.24860905]
["bitfinex-derivatives","ETHF0:USTF0",1760881013208,0.6831,3938.8,3938.7,6.24860905]
["bitfinex-derivatives","ETHF0:USTF0",1760881014406,1.5739,3938.8,3938.7,5.47920905]
["bitfinex-derivatives","ETHF0:USTF0",1760881014607,1.5739,3938.8,3938.7,4.99970905]
["bitfinex-derivatives","ETHF0:USTF0",1760881015001,1.5739,3938.8,3938.7,5.47920905]
["bitfinex-derivatives","ETHF0:USTF0",1760881015600,0.9501,3939.0,3938.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760881015800,0.6831,3939.0,3938.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1760881016405,1.1342,3939.4,3939.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760881016903,1.1342,3938.9,3938.8,10.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881017097,1.1342,3938.9,3938.8,15.88630905]
["bitfinex-derivatives","ETHF0:USTF0",1760881018501,1.5739,3938.9,3938.8,15.88630905]
["bitfinex-derivatives","ETHF0:USTF0",1760881019209,0.8908,3938.9,3938.7,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1760881019408,1.5739,3938.8,3938.7,10.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760881019608,1.1342,3938.8,3938.7,10.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760881020611,1.1342,3938.8,3938.7,15.88630905]
["bitfinex-derivatives","ETHF0:USTF0",1760881021810,1.1342,3938.8,3938.7,16.34321905]
["bitfinex-derivatives","ETHF0:USTF0",1760881022002,1.1342,3938.8,3938.7,20.21521905]
["bitfinex-derivatives","ETHF0:USTF0",1760881022707,1.5739,3938.8,3938.7,19.75830905]
["bitfinex-derivatives","ETHF0:USTF0",1760881023703,1.5739,3938.8,3938.7,14.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760881023908,1.5739,3938.8,3938.7,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760881024111,1.5739,3938.8,3938.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881025311,1.5739,3938.8,3938.7,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760881026012,1.5739,3938.8,3938.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881026310,6.5739,3938.8,3938.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881026503,7.19474757,3938.8,3938.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881026907,2.19474757,3938.8,3938.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881027203,1.5739,3938.8,3938.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881027609,6.5739,3938.8,3938.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881027806,0.45696,3938.2,3938.1,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1760881028111,2.03086,3938.2,3938.1,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1760881028308,2.03086,3938.2,3938.0,0.00295395]
["bitfinex-derivatives","ETHF0:USTF0",1760881028705,1.5739,3938.2,3938.0,0.00295395]
["bitfinex-derivatives","ETHF0:USTF0",1760881029101,1.1342,3938.2,3938.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760881029312,1.1342,3938.4,3938.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760881029504,1.1342,3938.4,3938.0,9.96595395]
["bitfinex-derivatives","ETHF0:USTF0",1760881029505,0.6831,3938.3,3938.0,9.96595395]
["bitfinex-derivatives","ETHF0:USTF0",1760881029814,0.6831,3938.1,3938.0,16.214563]
["bitfinex-derivatives","ETHF0:USTF0",1760881030009,1.1342,3938.1,3938.0,15.888263]
["bitfinex-derivatives","ETHF0:USTF0",1760881030311,0.7309,3938.5,3938.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760881030512,1.8374,3938.5,3938.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760881032209,0.2753,3939.0,3938.5,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1760881032410,1.1809,3939.0,3938.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760881032806,1.8374,3939.0,3938.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760881034208,1.8374,3939.0,3938.9,5.88930905]
["bitfinex-derivatives","ETHF0:USTF0",1760881036307,0.9318,3939.0,3938.9,5.88930905]
["bitfinex-derivatives","ETHF0:USTF0",1760881036517,1.5621,3939.4,3939.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760881036911,1.5621,3939.4,3939.1,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1760881037313,1.5621,3939.4,3939.2,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1760881037615,0.6958,3939.4,3939.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760881037812,0.6958,3939.4,3939.3,6.22260905]
["bitfinex-derivatives","ETHF0:USTF0",1760881038016,0.0025464,3939.8,3939.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1760881038017,0.6958,3939.7,3939.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1760881038214,0.6983464,3939.8,3939.6,11.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760881038410,0.6983464,3939.8,3939.7,6.22260905]
["bitfinex-derivatives","ETHF0:USTF0",1760881038810,0.0025464,3939.8,3939.7,6.22260905]
["bitfinex-derivatives","ETHF0:USTF0",1760881039115,0.4418,3940.8,3940.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760881039313,0.9203,3940.8,3940.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881040212,0.92302305,3940.8,3940.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881040413,1.37968305,3940.8,3940.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881040611,1.37968305,3940.8,3940.6,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1760881040814,0.4418,3940.7,3940.6,10.4064]
["bitfinex-derivatives","ETHF0:USTF0",1760881041012,0.9203,3940.7,3940.6,10.4064]
["bitfinex-derivatives","ETHF0:USTF0",1760881041212,1.6161,3940.7,3940.6,10.4064]
["bitfinex-derivatives","ETHF0:USTF0",1760881041413,1.6161,3940.7,3940.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881041711,0.92302305,3940.8,3940.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881041916,1.61882305,3940.8,3940.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760881042115,1.61882305,3940.8,3940.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760881042312,2.07277,3940.7,3940.6,2.50279128]
["bitfinex-derivatives","ETHF0:USTF0",1760881042512,2.07277,3940.7,3940.6,3.60549128]
["bitfinex-derivatives","ETHF0:USTF0",1760881042712,1.6161,3940.7,3940.6,3.60549128]
["bitfinex-derivatives","ETHF0:USTF0",1760881043213,1.6161,3940.7,3940.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760881043422,1.6161,3940.7,3940.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760881044915,0.4418,3940.7,3940.6,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1760881045116,0.00272305,3940.8,3940.6,1.37749]
["bitfinex-derivatives","ETHF0:USTF0",1760881045422,0.44452305,3940.8,3940.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881046918,1.61882305,3940.8,3940.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881047314,1.6161,3940.3,3940.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760881047519,0.4418,3939.9,3939.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760881047729,1.6161,3939.9,3939.8,11.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760881050124,0.9203,3939.9,3939.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881050426,0.9203,3939.3,3938.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760881050617,1.6161,3939.2,3939.1,10.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760881050923,0.45683,3939.4,3939.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760881051229,1.6161,3939.3,3939.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881051425,0.4418,3938.9,3938.8,11.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760881051724,0.4418,3938.9,3938.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881051925,0.9203,3938.6,3938.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760881052121,1.6161,3938.6,3938.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760881052317,1.6161,3938.6,3938.5,3.42359128]
["bitfinex-derivatives","ETHF0:USTF0",1760881052518,1.6161,3938.6,3938.5,2.94619128]
["bitfinex-derivatives","ETHF0:USTF0",1760881052722,1.6161,3938.6,3938.5,4.08289128]
["bitfinex-derivatives","ETHF0:USTF0",1760881052923,0.9203,3938.6,3938.5,4.36779128]
["bitfinex-derivatives","ETHF0:USTF0",1760881053821,1.6161,3938.6,3938.5,4.08289128]
["bitfinex-derivatives","ETHF0:USTF0",1760881054425,0.45693,3938.5,3938.2,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1760881054621,1.6161,3938.4,3938.3,3.60549128]
["bitfinex-derivatives","ETHF0:USTF0",1760881055228,1.6161,3938.4,3938.3,4.08289128]
["bitfinex-derivatives","ETHF0:USTF0",1760881055826,1.6161,3938.4,3938.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881056029,1.6161,3938.1,3938.0,1.10565395]
["bitfinex-derivatives","ETHF0:USTF0",1760881056325,1.6161,3938.1,3938.0,1.58305395]
["bitfinex-derivatives","ETHF0:USTF0",1760881056527,1.6161,3938.1,3938.0,4.08584523]
["bitfinex-derivatives","ETHF0:USTF0",1760881056824,0.9203,3938.1,3938.0,4.37074523]
["bitfinex-derivatives","ETHF0:USTF0",1760881058832,0.9203,3938.1,3938.0,4.08584523]
["bitfinex-derivatives","ETHF0:USTF0",1760881059027,1.6161,3938.1,3938.0,2.50574523]
["bitfinex-derivatives","ETHF0:USTF0",1760881059532,1.6161,3938.1,3938.0,1.10565395]
["bitfinex-derivatives","ETHF0:USTF0",1760881059834,1.6161,3938.1,3938.0,0.00295395]
["bitfinex-derivatives","ETHF0:USTF0",1760881060735,1.6161,3938.1,3938.0,0.44635395]
["bitfinex-derivatives","ETHF0:USTF0",1760881061230,0.4418,3938.1,3938.0,1.86795395]
["bitfinex-derivatives","ETHF0:USTF0",1760881061927,1.59454,3938.5,3938.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760881062134,0.4418,3938.5,3938.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881062924,0.4418,3938.5,3938.1,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1760881062925,0.9203,3938.2,3938.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881063321,0.9203,3938.2,3938.1,4.08289128]
["bitfinex-derivatives","ETHF0:USTF0",1760881065232,2.073,3938.8,3938.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881065638,1.3772,3938.8,3938.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881065837,2.073,3938.8,3938.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760881066029,1.37722,3938.6,3938.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760881066230,2.07302,3938.6,3938.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760881066430,1.37725,3938.3,3938.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760881066732,1.37725,3938.3,3938.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760881068434,1.59182,3938.6,3938.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760881068634,0.89602,3938.6,3938.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760881069836,2.06522,3938.6,3938.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760881070036,2.06522,3938.6,3938.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760881070239,2.06527,3938.2,3938.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760881070437,2.06527,3938.2,3938.1,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881070733,0.45695,3938.4,3938.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760881070939,0.45695,3938.4,3938.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760881072443,0.89602,3938.6,3938.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760881072941,2.06522,3938.6,3938.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760881073148,2.06522,3938.6,3938.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760881073338,0.89608,3938.2,3938.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760881073642,0.45694,3938.4,3938.1,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881073835,0.89604,3938.4,3938.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760881074638,0.4391,3938.4,3938.3,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881075235,1.6083,3938.4,3938.3,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881075434,1.1083,3938.4,3938.3,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881075630,0.8518,3938.4,3938.3,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881076336,0.4391,3938.4,3938.3,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881076541,0.45694,3938.5,3938.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760881076930,0.6187,3939.3,3938.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760881077131,0.45691,3938.7,3938.5,2.76259128]
["bitfinex-derivatives","ETHF0:USTF0",1760881077336,0.89601,3938.7,3938.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760881077536,1.36961,3938.7,3938.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760881077741,1.98831,3938.7,3938.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1760881078343,1.36961,3938.7,3938.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760881078645,0.45691,3938.7,3938.6,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881079343,0.89601,3938.7,3938.6,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881080646,0.59264558,3939.2,3939.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760881080841,0.45685,3939.2,3939.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1760881081034,0.45685,3939.2,3939.1,3.43319128]
["bitfinex-derivatives","ETHF0:USTF0",1760881081239,0.45685,3939.2,3939.1,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881081947,0.89595,3939.2,3939.1,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881082335,12.07253873,3939.9,3939.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760881082643,0.45677,3939.9,3939.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760881082946,0.89587,3939.9,3939.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760881083840,0.45677,3939.9,3939.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760881084749,0.59472199,3940.2,3940.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760881085046,1.36939,3940.6,3940.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760881087442,1.98809,3940.6,3940.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760881088048,1.36939,3940.6,3940.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760881088237,0.45669,3940.6,3940.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760881088438,1.05410504,3940.8,3940.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760881088647,1.05410504,3940.8,3940.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760881088851,0.45938305,3940.8,3940.7,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881090541,0.00272305,3940.8,3940.7,4.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881090949,0.00272305,3940.8,3940.7,9.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1760881091145,0.45662,3941.2,3941.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760881091352,0.4566,3941.4,3941.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760881091644,0.45658,3941.6,3941.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760881091850,1.36268,3941.6,3941.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760881092051,1.36511487,3941.6,3941.5,1.86897386]
["bitfinex-derivatives","ETHF0:USTF0",1760881094047,1.96881487,3941.6,3941.5,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1760881094245,6.96881487,3941.6,3941.5,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1760881094447,1.36278,3940.7,3940.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760881094648,1.96648,3940.7,3940.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1760881094847,0.45674,3940.1,3940.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760881095048,0.90368,3940.7,3940.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760881095445,0.90368,3940.7,3940.6,1.60585764]
["bitfinex-derivatives","ETHF0:USTF0",1760881095660,0.447,3940.7,3940.6,4.10864892]
["bitfinex-derivatives","ETHF0:USTF0",1760881095849,0.45666,3940.9,3940.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760881096149,0.45666,3940.9,3940.6,2.50574892]
["bitfinex-derivatives","ETHF0:USTF0",1760881096150,1.96880487,3941.6,3941.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760881096550,1.36510487,3941.6,3941.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760881097049,0.45900487,3941.6,3941.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760881097751,0.88920487,3941.6,3941.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760881098155,0.00243487,3941.6,3941.5,4.36849128]
["bitfinex-derivatives","ETHF0:USTF0",1760881098348,0.89023487,3941.6,3941.5,4.36849128]
["bitfinex-derivatives","ETHF0:USTF0",1760881099954,0.00243487,3941.6,3941.5,4.36849128]
["bitfinex-derivatives","ETHF0:USTF0",1760881103458,10.8308,3942.9,3942.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760881103644,0.8878,3942.9,3942.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760881103849,0.4302,3942.9,3942.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760881104250,0.43207785,3942.9,3942.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760881105051,0.00187785,3942.9,3942.8,3.50030395]
["bitfinex-derivatives","ETHF0:USTF0",1760881107161,0.88967785,3942.9,3942.8,3.50030395]
["bitfinex-derivatives","ETHF0:USTF0",1760881108263,1.48867785,3942.9,3942.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760881109862,0.43207785,3942.9,3942.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760881110058,0.45645,3942.6,3942.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760881110264,0.88665,3942.6,3942.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760881110464,0.88665,3942.6,3942.5,3.08110395]
["bitfinex-derivatives","ETHF0:USTF0",1760881110762,0.88665,3942.6,3942.5,3.77720395]
["bitfinex-derivatives","ETHF0:USTF0",1760881111753,1.34425,3942.6,3942.5,3.77720395]
["bitfinex-derivatives","ETHF0:USTF0",1760881112362,0.45645,3942.6,3942.5,3.77720395]
["bitfinex-derivatives","ETHF0:USTF0",1760881117061,1.34425,3942.6,3942.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881117260,1.34425,3942.6,3942.5,3.77720395]
["bitfinex-derivatives","ETHF0:USTF0",1760881117461,0.88665,3942.6,3942.5,3.77720395]
["bitfinex-derivatives","ETHF0:USTF0",1760881117659,0.45651,3942.1,3942.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760881117863,0.88671,3942.1,3942.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760881118366,0.88671,3942.1,3942.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881120363,1.34431,3942.1,3942.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881122064,1.34431,3942.1,3940.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760881122065,0.88677,3941.6,3941.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760881122261,0.88677,3941.6,3941.5,3.06700395]
["bitfinex-derivatives","ETHF0:USTF0",1760881122565,0.88677,3941.6,3941.5,3.76310395]
["bitfinex-derivatives","ETHF0:USTF0",1760881122862,0.45657,3941.7,3941.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1760881123064,1.47571741,3942.3,3942.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760881123269,1.93331741,3942.3,3942.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1760881123767,2.53231741,3942.3,3942.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760881124062,0.8878,3942.1,3942.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1760881124268,1.4868,3942.1,3942.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1760881124971,1.94331,3942.1,3942.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760881125268,1.34431,3942.1,3942.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881126466,0.45651,3942.1,3942.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881127765,0.45651,3942.1,3942.0,3.77720395]
["bitfinex-derivatives","ETHF0:USTF0",1760881128466,0.92381,3942.1,3942.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881129159,0.45651,3942.1,3942.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881129569,1.36741,3942.1,3942.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881132069,0.45651,3942.1,3942.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881132469,0.92381,3942.1,3942.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881133581,1.36741,3942.1,3942.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881133876,0.45651,3942.1,3942.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881134984,0.92381,3942.1,3942.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760881135184,1.94791,3942.1,3942.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760881135879,0.45657,3941.6,3941.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760881136079,0.45657,3941.6,3941.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760881136277,0.45657,3941.6,3941.5,3.03510395]
["bitfinex-derivatives","ETHF0:USTF0",1760881136579,0.45657,3941.6,3941.5,3.72490395]
["bitfinex-derivatives","ETHF0:USTF0",1760881140391,1.06042244,3942.4,3942.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760881140691,10.3933,3942.4,3942.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760881140891,11.44356183,3942.4,3942.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760881141081,0.45657,3941.6,3941.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760881141390,1.36747,3941.6,3941.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760881141787,0.45663,3941.1,3941.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760881141989,0.45663,3941.1,3941.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760881141990,1.59743,3941.1,3941.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1760881142488,2.04103,3941.1,3941.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760881142892,2.04103,3941.1,3941.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760881143395,0.45663,3941.1,3941.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760881143887,0.45663,3941.1,3941.0,3.72210395]
["bitfinex-derivatives","ETHF0:USTF0",1760881146094,0.92393,3941.1,3941.0,3.72210395]
["bitfinex-derivatives","ETHF0:USTF0",1760881146392,2.04103,3941.1,3941.0,3.72210395]
["bitfinex-derivatives","ETHF0:USTF0",1760881146593,0.92393,3941.1,3941.0,3.72210395]
["bitfinex-derivatives","ETHF0:USTF0",1760881146794,0.92393,3941.1,3941.0,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760881146982,0.45663,3941.1,3941.0,3.72210395]
["bitfinex-derivatives","ETHF0:USTF0",1760881147184,1.17215322,3942.2,3942.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760881147486,0.4565,3942.2,3942.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760881151097,9.924,3942.8,3942.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760881151298,0.45643,3942.8,3942.7,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760881151794,0.45643,3942.8,3942.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760881151795,0.00187785,3942.9,3942.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760881152385,0.00187785,3942.9,3942.8,1.99133]
["bitfinex-derivatives","ETHF0:USTF0",1760881152991,0.00187785,3942.9,3942.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760881154295,40.8,3943.8,3942.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760881154296,0.45637,3943.4,3943.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760881154499,0.45637,3943.4,3943.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760881155196,0.45634,3943.6,3943.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760881155392,0.45853365,3943.6,3943.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760881155591,0.45853365,3943.6,3943.5,1.80929582]
["bitfinex-derivatives","ETHF0:USTF0",1760881156891,0.90963365,3943.6,3943.5,1.80929582]
["bitfinex-derivatives","ETHF0:USTF0",1760881157088,2.00053365,3943.6,3943.5,1.80929582]
["bitfinex-derivatives","ETHF0:USTF0",1760881157494,0.00219365,3943.6,3943.5,1.80929582]
["bitfinex-derivatives","ETHF0:USTF0",1760881158197,0.5549,3944.6,3944.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1760881158397,1.6458,3944.6,3944.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881159194,0.45627,3944.2,3944.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1760881159394,1.34457,3944.2,3944.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881159601,0.10677994,3944.6,3944.4,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1760881159902,0.19513654,3944.9,3944.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881160300,0.19513654,3944.9,3944.8,7.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760881160491,0.19513654,3944.9,3944.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881160691,0.19755086,3944.9,3944.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881160895,0.19755086,3944.9,3944.8,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881161095,0.19755086,3944.9,3944.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881161898,1.30235086,3944.9,3944.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881162206,1.73955086,3944.9,3944.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881162705,2.25553,3944.5,3944.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881162900,0.19755086,3944.9,3944.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881163102,0.13544808,3944.9,3944.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881163306,0.05,3946.0,3945.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881163906,0.05,3946.0,3945.9,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881164307,0.05263756,3946.0,3945.9,6.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881164708,1.10391908,3947.5,3947.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760881165000,1.10391908,3947.5,3947.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881165001,1.542,3947.4,3947.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881165605,1.54405768,3947.4,3947.3,0.46729673]
["bitfinex-derivatives","ETHF0:USTF0",1760881165800,0.4511,3946.6,3946.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1760881166000,0.4511,3946.6,3946.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760881166001,1.542,3946.6,3946.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760881166496,1.542,3946.6,3946.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760881166702,1.1048,3946.9,3946.8,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1760881166903,1.542,3946.9,3946.8,0.91311081]
["bitfinex-derivatives","ETHF0:USTF0",1760881167305,1.1048,3946.9,3946.8,1.55951081]
["bitfinex-derivatives","ETHF0:USTF0",1760881167502,0.4511,3946.9,3946.8,1.55951081]
["bitfinex-derivatives","ETHF0:USTF0",1760881167710,1.1048,3947.2,3947.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760881168006,1.542,3947.2,3947.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881170007,1.542,3947.2,3947.0,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1760881170208,1.542,3947.2,3946.8,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1760881170603,1.542,3946.9,3946.8,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1760881174406,1.542,3946.2,3946.1,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1760881174608,0.4511,3946.5,3946.4,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1760881175215,1.1048,3946.5,3946.4,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1760881175416,1.1048,3946.5,3946.4,2.01502026]
["bitfinex-derivatives","ETHF0:USTF0",1760881176512,0.4511,3946.5,3946.4,2.01502026]
["bitfinex-derivatives","ETHF0:USTF0",1760881176712,1.1048,3946.7,3946.6,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1760881177411,1.3621,3947.0,3946.9,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1760881177614,1.1048,3947.0,3946.9,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1760881177814,1.7993,3947.0,3946.7,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760881178514,0.2573,3946.5,3946.4,0.46741026]
["bitfinex-derivatives","ETHF0:USTF0",1760881178718,1.7993,3946.5,3946.4,0.46741026]
["bitfinex-derivatives","ETHF0:USTF0",1760881179216,1.7993,3946.5,3946.4,0.91261026]
["bitfinex-derivatives","ETHF0:USTF0",1760881179415,1.7993,3946.5,3946.4,1.55901026]
["bitfinex-derivatives","ETHF0:USTF0",1760881180015,1.542,3946.5,3946.4,1.55901026]
["bitfinex-derivatives","ETHF0:USTF0",1760881180220,0.6537,3946.5,3946.4,1.55901026]
["bitfinex-derivatives","ETHF0:USTF0",1760881180421,1.1048,3946.7,3946.6,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1760881181215,1.542,3946.7,3946.6,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1760881183423,1.542,3946.7,3946.6,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1760881184012,1.542,3946.7,3946.4,0.00191026]
["bitfinex-derivatives","ETHF0:USTF0",1760881184220,1.7993,3946.5,3946.4,0.00191026]
["bitfinex-derivatives","ETHF0:USTF0",1760881185021,1.7993,3946.5,3946.4,0.46741026]
["bitfinex-derivatives","ETHF0:USTF0",1760881185319,1.7993,3946.5,3946.4,0.00191026]
["bitfinex-derivatives","ETHF0:USTF0",1760881187122,1.7993,3946.5,3945.5,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1760881187123,0.8399,3945.6,3945.5,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1760881187327,1.536,3945.6,3945.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760881188324,1.536,3945.6,3945.5,0.8645604]
["bitfinex-derivatives","ETHF0:USTF0",1760881188723,0.4178,3945.6,3945.5,1.5471604]
["bitfinex-derivatives","ETHF0:USTF0",1760881188919,0.6961,3945.9,3945.5,1.1099604]
["bitfinex-derivatives","ETHF0:USTF0",1760881189224,1.536,3945.9,3945.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760881189417,1.536,3945.9,3945.5,0.4591804]
["bitfinex-derivatives","ETHF0:USTF0",1760881190017,1.99211,3945.6,3945.5,0.0030604]
["bitfinex-derivatives","ETHF0:USTF0",1760881190223,1.536,3945.6,3945.5,0.4402604]
["bitfinex-derivatives","ETHF0:USTF0",1760881190624,1.536,3945.6,3945.5,0.8645604]
["bitfinex-derivatives","ETHF0:USTF0",1760881192321,1.536,3945.6,3945.5,0.0030604]
["bitfinex-derivatives","ETHF0:USTF0",1760881195427,2.10166217,3945.6,3945.5,0.0030604]
["bitfinex-derivatives","ETHF0:USTF0",1760881196230,1.536,3945.6,3945.5,0.0030604]
["bitfinex-derivatives","ETHF0:USTF0",1760881197625,1.1139,3944.5,3944.4,5.18974]
["bitfinex-derivatives","ETHF0:USTF0",1760881197832,1.1139,3944.5,3944.4,5.87234]
["bitfinex-derivatives","ETHF0:USTF0",1760881198131,1.1139,3944.8,3944.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760881198729,1.11716544,3944.8,3944.7,1.54602739]
["bitfinex-derivatives","ETHF0:USTF0",1760881198926,1.53926544,3944.8,3944.7,1.54602739]
["bitfinex-derivatives","ETHF0:USTF0",1760881199528,1.53926544,3944.8,3944.7,0.43912739]
["bitfinex-derivatives","ETHF0:USTF0",1760881200330,1.53926544,3944.8,3944.7,0.00192739]
["bitfinex-derivatives","ETHF0:USTF0",1760881200527,1.53926544,3944.8,3944.7,0.43912739]
["bitfinex-derivatives","ETHF0:USTF0",1760881200733,0.00326544,3944.8,3944.7,5.87423739]
["bitfinex-derivatives","ETHF0:USTF0",1760881201331,1.11716544,3944.8,3944.7,5.41802739]
["bitfinex-derivatives","ETHF0:USTF0",1760881201538,1.53926544,3944.8,3944.7,5.41802739]
["bitfinex-derivatives","ETHF0:USTF0",1760881202532,0.00326544,3944.8,3944.7,1.54602739]
["bitfinex-derivatives","ETHF0:USTF0",1760881202738,0.00326544,3944.8,3944.7,6.54602739]
["bitfinex-derivatives","ETHF0:USTF0",1760881204630,1.11716544,3944.8,3944.7,1.54602739]
["bitfinex-derivatives","ETHF0:USTF0",1760881204836,1.53926544,3944.8,3944.7,0.86342739]
["bitfinex-derivatives","ETHF0:USTF0",1760881205141,1.53926544,3944.8,3944.7,1.54602739]
["bitfinex-derivatives","ETHF0:USTF0",1760881205348,1.53926544,3944.8,3944.7,0.00192739]
["bitfinex-derivatives","ETHF0:USTF0",1760881206235,6.53926544,3944.8,3944.7,0.00192739]
["bitfinex-derivatives","ETHF0:USTF0",1760881206437,1.536,3943.9,3943.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760881206740,0.4178,3943.5,3943.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1760881207037,0.6961,3944.2,3943.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760881207243,0.6961,3944.7,3944.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760881207436,0.00326544,3944.8,3944.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760881207637,1.1139,3945.5,3945.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760881207843,1.1139,3945.5,3945.4,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1760881208045,1.1139,3945.5,3944.6,0.00204688]
["bitfinex-derivatives","ETHF0:USTF0",1760881208046,1.8149,3945.5,3944.9,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1760881208239,1.8149,3945.5,3945.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760881208437,1.536,3945.5,3945.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760881208637,1.53851249,3945.5,3945.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760881208832,0.4178,3944.9,3944.8,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1760881209138,1.536,3944.9,3944.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760881209336,1.536,3944.9,3944.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760881209537,0.28141249,3945.5,3944.6,0.00204688]
["bitfinex-derivatives","ETHF0:USTF0",1760881209538,1.1139,3945.1,3945.0,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1760881210139,1.536,3945.1,3944.6,0.68464688]
["bitfinex-derivatives","ETHF0:USTF0",1760881210438,1.1139,3944.7,3944.6,1.12184688]
["bitfinex-derivatives","ETHF0:USTF0",1760881210639,1.8149,3945.0,3944.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760881210939,1.536,3944.7,3944.6,0.43924688]
["bitfinex-derivatives","ETHF0:USTF0",1760881212242,0.28141249,3945.5,3944.9,1.95739]
["bitfinex-derivatives","ETHF0:USTF0",1760881212537,0.6657,3945.4,3944.9,1.95739]
["bitfinex-derivatives","ETHF0:USTF0",1760881212841,0.00251249,3945.5,3945.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1760881213046,1.09761249,3945.5,3945.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760881213247,1.80811249,3945.5,3945.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760881214546,1.80811249,3945.5,3945.0,2.25928979]
["bitfinex-derivatives","ETHF0:USTF0",1760881214547,0.4294,3945.1,3945.0,1.54317]
["bitfinex-derivatives","ETHF0:USTF0",1760881214744,1.0951,3945.1,3945.0,1.54317]
["bitfinex-derivatives","ETHF0:USTF0",1760881214944,1.0951,3945.1,3945.0,1.95737]
["bitfinex-derivatives","ETHF0:USTF0",1760881215546,1.5482,3945.1,3945.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760881215749,1.5482,3945.1,3944.6,0.67494688]
["bitfinex-derivatives","ETHF0:USTF0",1760881215750,1.5482,3944.9,3944.8,1.34118979]
["bitfinex-derivatives","ETHF0:USTF0",1760881215944,1.0951,3944.8,3944.7,1.34118979]
["bitfinex-derivatives","ETHF0:USTF0",1760881216149,1.5482,3944.8,3944.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760881216548,0.2574,3945.0,3944.7,3.30611931]
["bitfinex-derivatives","ETHF0:USTF0",1760881216744,0.6657,3944.9,3944.8,2.84987847]
["bitfinex-derivatives","ETHF0:USTF0",1760881217148,1.0951,3944.9,3944.8,2.84987847]
["bitfinex-derivatives","ETHF0:USTF0",1760881217448,1.0951,3944.9,3944.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1760881217650,1.5173,3944.9,3944.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760881217850,1.5173,3944.9,3944.8,2.17697847]
["bitfinex-derivatives","ETHF0:USTF0",1760881218148,1.0951,3944.9,3944.8,2.80087847]
["bitfinex-derivatives","ETHF0:USTF0",1760881218856,0.6347,3945.4,3944.8,2.80087847]
["bitfinex-derivatives","ETHF0:USTF0",1760881219150,0.4524,3945.1,3945.0,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1760881219354,1.5093,3945.1,3945.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760881221550,0.266,3945.0,3944.8,1.34867847]
["bitfinex-derivatives","ETHF0:USTF0",1760881221754,1.5093,3944.9,3944.8,1.34867847]
["bitfinex-derivatives","ETHF0:USTF0",1760881222056,1.0871,3944.7,3944.6,1.48634688]
["bitfinex-derivatives","ETHF0:USTF0",1760881222445,0.266,3945.0,3944.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881222446,1.0871,3945.0,3944.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881223154,1.5093,3945.0,3944.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760881223348,1.7753,3945.0,3944.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760881223555,1.5093,3944.8,3944.7,1.34867847]
["bitfinex-derivatives","ETHF0:USTF0",1760881225057,1.96551,3944.7,3944.6,0.00204688]
["bitfinex-derivatives","ETHF0:USTF0",1760881225650,1.96551,3944.7,3944.6,0.43264688]
["bitfinex-derivatives","ETHF0:USTF0",1760881225948,0.266,3945.0,3944.6,0.43264688]
["bitfinex-derivatives","ETHF0:USTF0",1760881225949,0.6347,3944.9,3944.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1760881226155,1.0871,3944.8,3944.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881226357,0.72217,3945.0,3944.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881226650,1.0871,3944.7,3944.6,0.00204688]
["bitfinex-derivatives","ETHF0:USTF0",1760881226858,1.5093,3944.7,3944.6,0.43264688]
["bitfinex-derivatives","ETHF0:USTF0",1760881229557,1.5093,3944.7,3944.6,0.00204688]
["bitfinex-derivatives","ETHF0:USTF0",1760881231857,6.5093,3944.7,3944.6,0.00204688]
["bitfinex-derivatives","ETHF0:USTF0",1760881236167,0.6347,3943.9,3943.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881236468,1.96564,3943.6,3943.5,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760881236667,1.5093,3943.6,3943.5,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1760881236867,1.5093,3943.6,3943.5,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760881237267,1.5093,3943.6,3943.5,5.35899409]
["bitfinex-derivatives","ETHF0:USTF0",1760881237965,1.0871,3943.6,3943.5,5.35899409]
["bitfinex-derivatives","ETHF0:USTF0",1760881238161,1.1406,3944.0,3943.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881238765,1.7753,3944.0,3943.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881238967,1.7753,3944.0,3943.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760881239559,0.266,3944.5,3943.5,4.09809409]
["bitfinex-derivatives","ETHF0:USTF0",1760881239560,1.96554,3944.4,3944.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760881240866,1.96558,3944.1,3944.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760881242467,0.266,3944.5,3944.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881242468,0.45626,3944.3,3944.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881242667,1.33086,3944.3,3944.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881243066,1.96556,3944.3,3944.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881243462,1.33089,3944.1,3944.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760881243668,1.5093,3943.9,3943.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881244880,1.0871,3943.9,3943.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881245572,0.6347,3943.8,3943.7,4.75892]
["bitfinex-derivatives","ETHF0:USTF0",1760881245762,0.6347,3944.1,3943.7,5.18872]
["bitfinex-derivatives","ETHF0:USTF0",1760881246177,0.266,3944.5,3943.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881246178,1.0871,3943.9,3943.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881246475,1.54336,3944.3,3944.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760881246669,1.54336,3944.3,3943.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760881246670,0.45628,3944.1,3944.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760881246875,1.27918,3944.1,3944.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760881247369,1.95718,3944.1,3944.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760881247566,0.45631,3943.8,3943.6,10.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760881247872,1.95721,3943.8,3943.7,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1760881251072,1.5009,3943.8,3943.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760881251274,1.5009,3943.8,3943.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881251676,1.0869,3943.8,3943.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881251870,1.5009,3943.8,3943.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881252169,1.5009,3943.6,3943.5,0.42379409]
["bitfinex-derivatives","ETHF0:USTF0",1760881252363,1.5009,3943.6,3943.5,1.47989409]
["bitfinex-derivatives","ETHF0:USTF0",1760881255674,1.0869,3943.6,3943.5,1.47989409]
["bitfinex-derivatives","ETHF0:USTF0",1760881256076,0.45633,3943.7,3943.5,0.86359409]
["bitfinex-derivatives","ETHF0:USTF0",1760881256276,0.678,3943.9,3943.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881256473,1.0869,3943.7,3943.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881257072,1.27923,3943.7,3943.5,0.00269409]
["bitfinex-derivatives","ETHF0:USTF0",1760881257378,1.5009,3943.6,3943.5,0.42379409]
["bitfinex-derivatives","ETHF0:USTF0",1760881258279,0.7158,3944.0,3943.5,2.13713409]
["bitfinex-derivatives","ETHF0:USTF0",1760881258580,1.0869,3943.9,3943.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881259576,1.5009,3943.9,3943.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881262279,0.4563,3944.0,3943.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760881262479,1.5432,3944.0,3943.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881263685,0.8652,3944.0,3943.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881264178,1.5432,3944.0,3943.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881264883,2.2167,3944.0,3943.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760881265677,1.5009,3943.6,3943.5,0.86359409]
["bitfinex-derivatives","ETHF0:USTF0",1760881265884,0.56823094,3943.9,3943.5,1.47989409]
["bitfinex-derivatives","ETHF0:USTF0",1760881266081,0.56823094,3943.9,3943.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760881266082,0.45632,3943.8,3943.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760881266278,0.45632,3943.8,3943.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881266477,1.65513094,3944.8,3944.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881266777,1.5009,3944.8,3944.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760881267478,1.5009,3944.8,3944.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881268186,1.0869,3945.0,3944.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881268373,1.7604,3945.0,3944.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881268683,1.7604,3945.0,3944.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760881269781,1.5009,3945.0,3944.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881270679,1.7533,3945.0,3944.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760881270880,1.7533,3945.0,3944.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760881271383,1.0753,3945.0,3944.5,2.46794104]
["bitfinex-derivatives","ETHF0:USTF0",1760881271582,0.6199,3945.4,3945.0,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1760881271882,1.0232,3945.4,3945.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760881272086,1.0232,3945.4,3945.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760881272889,1.454,3945.4,3945.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760881273386,1.454,3945.4,3945.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760881276491,1.454,3945.4,3945.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760881277488,1.0232,3945.4,3945.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760881277989,1.458,3945.4,3945.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760881281799,0.64551249,3945.5,3945.4,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1760881281994,0.64551249,3945.5,3945.4,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1760881282189,0.643,3945.4,3945.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881282388,0.643,3945.4,3945.3,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760881282389,1.4987,3945.4,3945.3,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760881282596,0.00251249,3945.5,3945.4,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1760881283298,0.00251249,3945.5,3945.4,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1760881283497,0.00251249,3945.5,3945.4,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1760881283699,0.00251249,3945.5,3945.4,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1760881283896,0.00251249,3945.5,3945.4,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1760881284102,0.00251249,3945.5,3945.4,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1760881284399,0.00251249,3945.5,3945.4,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1760881284598,0.00251249,3945.5,3945.4,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1760881284800,0.00251249,3945.5,3945.4,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1760881285099,0.00251249,3945.5,3945.4,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1760881285294,0.00251249,3945.5,3945.4,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1760881285496,0.00251249,3945.5,3945.4,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1760881285696,0.00251249,3945.5,3945.4,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1760881286002,0.64551249,3945.5,3945.4,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1760881287098,0.64551249,3945.5,3945.4,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1760881287296,1.09913,3945.4,3945.0,1.80759104]
["bitfinex-derivatives","ETHF0:USTF0",1760881287489,1.4987,3945.1,3945.0,0.88287]
["bitfinex-derivatives","ETHF0:USTF0",1760881287696,1.4987,3945.1,3945.0,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1760881287900,1.4987,3945.1,3945.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760881288297,1.4987,3945.1,3945.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760881288499,1.4987,3945.1,3945.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760881288691,1.4987,3945.1,3945.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760881289899,1.4987,3945.1,3945.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760881290499,1.4987,3945.1,3945.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760881290706,1.0639,3945.3,3945.2,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1760881291297,1.4987,3945.3,3945.0,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1760881291503,1.4987,3945.3,3945.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760881291694,1.4987,3945.3,3945.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760881294302,1.4987,3945.3,3945.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760881295197,1.4987,3945.3,3945.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760881296303,1.4987,3945.3,3945.1,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1760881296805,1.4987,3945.3,3945.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760881299297,1.4987,3945.3,3944.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760881299298,5.0,3945.3,3944.6,1.79498216]
["bitfinex-derivatives","ETHF0:USTF0",1760881299605,0.45623,3944.6,3944.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760881299796,41.83330594,3945.1,3945.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760881301200,1.03330594,3945.1,3945.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760881301504,0.45616,3945.1,3945.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760881304701,0.45616,3945.1,3945.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760881304902,0.45616,3945.1,3945.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1760881306201,0.89901792,3946.1,3945.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760881306404,0.45599,3946.6,3946.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1760881306606,0.45597,3946.8,3946.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1760881306905,0.45597,3946.8,3946.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760881307202,0.00310095,3946.8,3946.7,1.52010872]
["bitfinex-derivatives","ETHF0:USTF0",1760881307902,0.45587,3947.7,3946.7,6.52010872]
["bitfinex-derivatives","ETHF0:USTF0",1760881308210,0.022,3947.8,3947.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760881308511,0.45588,3947.6,3947.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760881309207,0.19599957,3947.5,3947.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760881316208,1.13941,3948.6,3947.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760881316209,0.45581,3948.3,3947.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760881316408,0.45577,3948.5,3948.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760881317207,0.45878777,3948.5,3948.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760881318106,0.45878777,3948.5,3948.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1760881318306,0.45878777,3948.5,3948.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760881318919,0.45878777,3948.5,3948.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760881319710,0.45878777,3948.5,3948.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760881319911,0.45878777,3948.5,3948.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1760881320209,0.45878777,3948.5,3948.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760881320210,0.45582,3948.1,3948.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760881320520,0.45588,3947.6,3947.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760881320709,0.45588,3947.6,3947.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760881321014,0.45585,3947.9,3947.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1760881321315,0.45878777,3948.5,3948.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760881321519,0.45582,3948.1,3948.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760881322013,0.45579,3948.4,3948.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760881322217,0.00301777,3948.5,3948.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760881323311,0.19070162,3950.4,3949.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760881323312,41.25563,3949.7,3949.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760881323511,0.45563,3949.7,3949.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760881323814,0.45563,3949.7,3949.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1760881324209,0.45832875,3949.7,3949.6,1.08458429]
["bitfinex-derivatives","ETHF0:USTF0",1760881325724,0.45832875,3949.7,3949.6,1.51928429]
["bitfinex-derivatives","ETHF0:USTF0",1760881328022,0.45832875,3949.7,3949.6,1.08458429]
["bitfinex-derivatives","ETHF0:USTF0",1760881328219,0.45832875,3949.7,3948.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760881328220,1.5235,3949.1,3948.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760881328522,0.45576,3948.6,3948.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1760881329115,0.89786,3948.6,3948.5,1.11725351]
["bitfinex-derivatives","ETHF0:USTF0",1760881329321,1.97926,3948.6,3948.5,1.11725351]
["bitfinex-derivatives","ETHF0:USTF0",1760881329523,1.97926,3948.6,3948.5,0.87485351]
["bitfinex-derivatives","ETHF0:USTF0",1760881329928,1.77708,3948.4,3947.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760881330216,0.45587,3947.7,3947.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760881330422,10.31282,3948.1,3948.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1760881330613,10.31282,3948.1,3948.0,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760881330816,10.75812,3948.1,3948.0,1.7596288]
["bitfinex-derivatives","ETHF0:USTF0",1760881331217,11.85932,3948.1,3948.0,1.0825288]
["bitfinex-derivatives","ETHF0:USTF0",1760881331416,11.85932,3948.1,3948.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760881331717,16.85932,3948.1,3948.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760881333027,11.85932,3948.1,3948.0,1.0833088]
["bitfinex-derivatives","ETHF0:USTF0",1760881333225,11.85932,3948.1,3948.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760881333528,11.19122,3948.1,3948.0,1.0833088]
["bitfinex-derivatives","ETHF0:USTF0",1760881333714,11.19122,3948.1,3948.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760881334422,1.33422,3948.1,3948.0,1.4985088]
["bitfinex-derivatives","ETHF0:USTF0",1760881334728,11.19122,3948.1,3948.0,1.7639088]
["bitfinex-derivatives","ETHF0:USTF0",1760881334923,11.85932,3948.1,3948.0,1.4985088]
["bitfinex-derivatives","ETHF0:USTF0",1760881335122,11.19122,3948.1,3948.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760881335426,11.19122,3948.1,3947.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760881335427,15.99656,3948.1,3947.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760881335623,0.4453,3947.2,3947.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760881335924,0.90122,3947.2,3947.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760881336317,0.45591,3947.3,3947.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760881336523,0.45591,3947.3,3947.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760881338019,0.45585,3947.8,3947.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760881338219,10.72775,3947.8,3947.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881338420,11.31097247,3947.8,3947.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881339022,0.45585,3947.8,3947.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881339822,1.28385,3947.8,3947.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881340327,1.4431,3947.4,3947.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760881340823,10.72774,3947.9,3947.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881341020,11.31191854,3947.9,3947.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881341528,1.45491854,3947.9,3947.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881341726,10.72774,3947.9,3947.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881342424,0.45591,3947.3,3947.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760881342726,0.45589,3947.5,3947.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881342926,0.45589,3947.5,3947.1,0.00221935]
["bitfinex-derivatives","ETHF0:USTF0",1760881342927,0.45587,3947.7,3947.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881343431,1.89897,3947.7,3947.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881343628,1.89897,3947.7,3947.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1760881344830,0.45587,3947.7,3947.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881345630,0.87077,3947.7,3947.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881348426,1.89897,3947.7,3947.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1760881348633,0.45592,3947.2,3947.1,1.44571935]
["bitfinex-derivatives","ETHF0:USTF0",1760881348826,0.58419629,3947.8,3947.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760881349028,0.45586,3947.7,3947.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881353234,0.45586,3947.7,3947.6,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760881355038,0.87076,3947.7,3947.6,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760881355734,0.45586,3947.7,3947.6,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760881355931,0.87076,3947.7,3947.6,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760881357436,1.13954,3948.2,3947.6,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760881357437,0.89901792,3948.9,3948.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760881357732,1.0282,3949.0,3948.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881357941,0.6151,3949.4,3948.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881358127,11.75475,3949.5,3949.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881359436,0.45565,3949.6,3949.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760881359636,11.34165,3949.6,3949.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881360431,10.886,3949.6,3949.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881360829,0.00269875,3949.7,3949.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881364236,0.00269875,3949.7,3949.6,1.89914]
["bitfinex-derivatives","ETHF0:USTF0",1760881365838,0.00269875,3949.7,3949.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881366237,0.00269875,3949.7,3949.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760881366238,0.61779875,3949.7,3949.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760881366437,0.00269875,3949.7,3949.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760881366644,0.00269875,3949.7,3949.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760881370938,0.6138,3949.6,3948.6,1.34595601]
["bitfinex-derivatives","ETHF0:USTF0",1760881371240,1.4391,3949.4,3949.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760881371448,1.4391,3949.4,3948.7,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1760881371449,0.00269875,3949.7,3949.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881374647,0.40649875,3949.7,3949.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881374836,0.00269875,3949.7,3949.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881377047,0.86212875,3949.7,3949.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881377248,1.47592875,3949.7,3949.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881377449,1.89742875,3949.7,3949.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881377653,0.4557,3949.2,3949.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760881377851,1.8948,3949.2,3949.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881378848,0.4557,3949.2,3949.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881379445,0.40649875,3949.7,3949.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760881379645,1.89478,3949.3,3949.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881380346,0.00269875,3949.7,3949.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760881380545,0.45568,3949.4,3949.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881381050,0.00269875,3949.7,3949.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881383346,0.00269875,3949.7,3949.6,6.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881383543,0.19070162,3950.4,3949.6,6.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881383544,0.19070162,3950.4,3950.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881383854,1.20830162,3950.4,3950.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881384043,1.62980162,3950.4,3950.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881384349,1.62980162,3950.4,3950.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760881384350,0.8253,3950.1,3950.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760881384551,1.89473,3949.8,3949.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760881384747,0.4038,3949.8,3949.7,1.46869269]
["bitfinex-derivatives","ETHF0:USTF0",1760881385147,0.45561,3950.0,3949.7,1.46869269]
["bitfinex-derivatives","ETHF0:USTF0",1760881385447,0.00221581,3950.1,3949.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881385647,0.40601581,3950.1,3950.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760881385851,1.01981581,3950.1,3950.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881386051,1.44131581,3950.1,3950.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760881386453,1.44131581,3950.1,3950.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881386754,1.44131581,3950.1,3950.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760881386949,0.45562,3949.8,3949.7,0.00319269]
["bitfinex-derivatives","ETHF0:USTF0",1760881387251,1.0176,3949.8,3949.7,1.46869269]
["bitfinex-derivatives","ETHF0:USTF0",1760881387447,1.4391,3949.8,3949.7,1.46869269]
["bitfinex-derivatives","ETHF0:USTF0",1760881388049,0.4038,3949.8,3949.7,1.46869269]
["bitfinex-derivatives","ETHF0:USTF0",1760881388650,0.6138,3950.0,3949.7,1.46869269]
["bitfinex-derivatives","ETHF0:USTF0",1760881389058,0.6138,3950.0,3949.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760881389360,1.89471,3950.0,3949.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760881390255,0.8204,3949.8,3949.7,0.00319269]
["bitfinex-derivatives","ETHF0:USTF0",1760881390448,0.3991,3949.8,3949.7,0.82219269]
["bitfinex-derivatives","ETHF0:USTF0",1760881390648,0.8204,3949.8,3949.7,0.41259269]
["bitfinex-derivatives","ETHF0:USTF0",1760881390855,0.8204,3949.8,3949.7,0.00319269]
["bitfinex-derivatives","ETHF0:USTF0",1760881391155,6.4544,3949.8,3949.7,0.00319269]
["bitfinex-derivatives","ETHF0:USTF0",1760881391351,1.91009,3949.2,3949.1,1.34595601]
["bitfinex-derivatives","ETHF0:USTF0",1760881391553,0.8204,3948.7,3948.6,1.75535601]
["bitfinex-derivatives","ETHF0:USTF0",1760881391856,1.4544,3948.7,3948.6,1.75535601]
["bitfinex-derivatives","ETHF0:USTF0",1760881392050,1.4544,3948.7,3948.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760881392250,1.4544,3948.7,3948.6,0.41178373]
["bitfinex-derivatives","ETHF0:USTF0",1760881392756,1.4544,3948.7,3948.6,0.00238373]
["bitfinex-derivatives","ETHF0:USTF0",1760881393057,1.4544,3948.7,3948.6,0.41178373]
["bitfinex-derivatives","ETHF0:USTF0",1760881394157,1.4544,3948.7,3948.6,0.00238373]
["bitfinex-derivatives","ETHF0:USTF0",1760881397054,1.4544,3948.7,3948.6,0.82378373]
["bitfinex-derivatives","ETHF0:USTF0",1760881397262,1.4544,3948.7,3948.6,1.44198373]
["bitfinex-derivatives","ETHF0:USTF0",1760881397454,1.2797,3949.2,3949.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1760881397654,0.45572,3949.0,3948.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760881397854,0.824,3948.8,3948.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760881398061,1.4413,3948.8,3948.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881398258,0.399,3948.8,3948.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881398455,1.4413,3948.8,3948.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881398657,1.4413,3948.8,3948.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760881399352,1.4413,3948.8,3948.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881399554,1.0163,3949.3,3949.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881399754,1.4413,3949.3,3949.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881400163,1.4413,3949.3,3949.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760881400362,1.4413,3949.3,3949.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760881401762,1.4413,3949.3,3949.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881402164,1.4413,3949.3,3949.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760881402859,1.4413,3949.3,3949.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881405158,1.4413,3949.3,3949.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760881405551,1.4413,3949.3,3949.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760881406660,0.57379343,3950.1,3948.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760881406661,1.4413,3948.9,3948.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760881406861,1.89704,3948.8,3948.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760881407654,1.4413,3948.8,3948.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881407962,1.4413,3948.8,3948.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760881408367,1.4413,3948.8,3948.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760881408664,1.89705,3948.7,3948.6,0.00238373]
["bitfinex-derivatives","ETHF0:USTF0",1760881408863,1.89705,3948.7,3948.6,0.80568373]
["bitfinex-derivatives","ETHF0:USTF0",1760881409169,1.89705,3948.7,3948.6,1.42388373]
["bitfinex-derivatives","ETHF0:USTF0",1760881409365,1.4413,3948.7,3948.6,1.42388373]
["bitfinex-derivatives","ETHF0:USTF0",1760881409570,1.4413,3948.7,3948.6,0.80568373]
["bitfinex-derivatives","ETHF0:USTF0",1760881409865,1.4413,3948.7,3948.6,1.42388373]
["bitfinex-derivatives","ETHF0:USTF0",1760881410170,0.2546,3949.0,3948.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760881410171,0.6173,3948.9,3948.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760881410362,1.0163,3948.8,3948.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881411162,0.399,3948.8,3948.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881411964,1.0163,3948.8,3948.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881412267,1.4413,3948.8,3948.6,0.45813373]
["bitfinex-derivatives","ETHF0:USTF0",1760881412467,1.4413,3948.7,3948.6,1.07634373]
["bitfinex-derivatives","ETHF0:USTF0",1760881412664,0.6173,3949.4,3948.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760881412966,0.824,3948.8,3948.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1760881413165,1.4413,3948.8,3948.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881413667,1.4413,3948.8,3948.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760881414565,1.89705,3948.7,3948.6,0.00238373]
["bitfinex-derivatives","ETHF0:USTF0",1760881414771,1.89705,3948.7,3948.6,0.39368373]
["bitfinex-derivatives","ETHF0:USTF0",1760881416072,1.89705,3948.7,3948.6,0.00238373]
["bitfinex-derivatives","ETHF0:USTF0",1760881418871,6.89705,3948.7,3948.6,0.00238373]
["bitfinex-derivatives","ETHF0:USTF0",1760881420169,0.6173,3947.8,3947.7,2.37615601]
["bitfinex-derivatives","ETHF0:USTF0",1760881420368,0.45583,3948.1,3947.7,2.37615601]
["bitfinex-derivatives","ETHF0:USTF0",1760881420369,0.45583,3948.1,3947.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881420576,0.45583,3948.1,3947.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760881420769,1.4413,3948.0,3947.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760881420968,1.4413,3948.0,3947.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881421169,1.4413,3948.0,3947.9,1.42404564]
["bitfinex-derivatives","ETHF0:USTF0",1760881421977,1.6959,3948.0,3947.9,1.42404564]
["bitfinex-derivatives","ETHF0:USTF0",1760881422676,0.6173,3948.3,3947.9,1.87987564]
["bitfinex-derivatives","ETHF0:USTF0",1760881422975,0.2546,3948.5,3948.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760881422976,2.15167,3948.5,3948.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760881423179,2.15167,3948.5,3948.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881423180,1.4413,3948.3,3948.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881424375,1.4413,3948.3,3948.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760881425280,1.4413,3948.3,3948.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881425872,0.399,3948.3,3948.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881426069,0.399,3948.3,3948.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760881426070,0.57179029,3949.3,3948.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760881426268,0.399,3948.4,3948.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881426779,1.4413,3948.4,3948.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760881427979,0.45578,3948.5,3948.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881427980,1.4121,3948.2,3948.1,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760881428272,1.07028,3948.5,3948.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760881428477,1.47238,3948.5,3948.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760881428672,1.86788,3948.5,3948.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881428872,2.10858,3948.5,3948.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881429280,2.10858,3948.5,3948.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760881429877,2.10858,3948.5,3948.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760881430181,2.10858,3948.5,3948.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881430375,2.10858,3948.5,3948.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760881430675,1.4121,3948.2,3948.1,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760881432782,1.4121,3948.2,3948.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760881433583,1.4121,3948.2,3948.1,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1760881435183,1.4121,3948.2,3948.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881435484,1.86788,3948.5,3948.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881435677,2.10858,3948.5,3948.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881436077,1.86788,3948.5,3948.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881437687,1.4121,3948.5,3948.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881438888,1.6528,3948.5,3948.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881439184,1.6528,3948.5,3948.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760881439386,0.2407,3948.0,3947.9,1.76380165]
["bitfinex-derivatives","ETHF0:USTF0",1760881439585,1.6528,3948.0,3947.9,2.78030165]
["bitfinex-derivatives","ETHF0:USTF0",1760881440086,1.4121,3948.0,3947.9,2.78030165]
["bitfinex-derivatives","ETHF0:USTF0",1760881441184,0.5720159,3948.7,3947.9,2.78030165]
["bitfinex-derivatives","ETHF0:USTF0",1760881441185,1.47231,3949.0,3948.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881441381,1.86781,3949.0,3948.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881441686,2.10851,3949.0,3948.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881441887,2.10851,3949.0,3948.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760881442380,1.4121,3948.6,3948.5,1.76175516]
["bitfinex-derivatives","ETHF0:USTF0",1760881442580,1.4121,3948.6,3948.5,1.34645516]
["bitfinex-derivatives","ETHF0:USTF0",1760881442888,1.4121,3948.6,3948.5,2.15695516]
["bitfinex-derivatives","ETHF0:USTF0",1760881443089,1.4121,3948.6,3948.5,2.77825516]
["bitfinex-derivatives","ETHF0:USTF0",1760881443379,1.4121,3948.6,3948.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1760881443587,1.4121,3948.4,3948.3,1.76175516]
["bitfinex-derivatives","ETHF0:USTF0",1760881444082,1.4121,3948.4,3948.3,1.34645516]
["bitfinex-derivatives","ETHF0:USTF0",1760881444390,1.4121,3948.3,3948.2,1.76175516]
["bitfinex-derivatives","ETHF0:USTF0",1760881444580,1.86791,3948.2,3948.1,1.34645516]
["bitfinex-derivatives","ETHF0:USTF0",1760881444887,0.2407,3948.5,3947.9,1.43434564]
["bitfinex-derivatives","ETHF0:USTF0",1760881444888,1.4121,3948.0,3947.9,1.43434564]
["bitfinex-derivatives","ETHF0:USTF0",1760881445977,1.6528,3948.0,3947.9,0.00254564]
["bitfinex-derivatives","ETHF0:USTF0",1760881446490,1.6528,3948.0,3947.9,0.41784564]
["bitfinex-derivatives","ETHF0:USTF0",1760881446691,1.6528,3948.0,3947.9,0.00254564]
["bitfinex-derivatives","ETHF0:USTF0",1760881447384,1.4121,3947.3,3947.2,1.34645516]
["bitfinex-derivatives","ETHF0:USTF0",1760881447582,0.2407,3947.5,3946.2,2.24518229]
["bitfinex-derivatives","ETHF0:USTF0",1760881447583,0.2407,3947.0,3946.5,1.34645516]
["bitfinex-derivatives","ETHF0:USTF0",1760881447784,1.4121,3946.4,3946.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760881448090,1.4121,3946.4,3946.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881448389,1.4121,3946.4,3946.3,1.43402537]
["bitfinex-derivatives","ETHF0:USTF0",1760881448390,1.41506077,3946.4,3946.3,1.43402537]
["bitfinex-derivatives","ETHF0:USTF0",1760881448892,1.41506077,3946.4,3946.3,0.00222537]
["bitfinex-derivatives","ETHF0:USTF0",1760881449788,6.41506077,3946.4,3946.3,0.00222537]
["bitfinex-derivatives","ETHF0:USTF0",1760881449991,0.6145,3945.9,3945.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760881450289,1.4121,3945.6,3945.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881450791,0.4021,3945.6,3945.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760881450986,0.4021,3945.6,3945.5,1.68281319]
["bitfinex-derivatives","ETHF0:USTF0",1760881451393,1.4247,3945.6,3945.5,0.41811319]
["bitfinex-derivatives","ETHF0:USTF0",1760881451780,0.3784,3945.9,3945.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760881451986,0.7959,3945.9,3945.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760881452480,1.401,3945.9,3945.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760881452690,1.401,3945.9,3945.5,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1760881452889,1.401,3945.9,3945.5,0.58101319]
["bitfinex-derivatives","ETHF0:USTF0",1760881453188,1.401,3945.6,3945.5,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1760881453783,0.6051,3945.4,3944.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760881453994,1.401,3945.4,3944.9,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1760881454183,1.0226,3945.3,3945.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760881454389,1.401,3945.3,3945.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760881454788,1.401,3945.3,3945.2,0.39974012]
["bitfinex-derivatives","ETHF0:USTF0",1760881455190,1.85714,3945.3,3945.2,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1760881455490,0.9835,3945.3,3945.2,1.36454012]
["bitfinex-derivatives","ETHF0:USTF0",1760881455696,0.9835,3945.3,3945.2,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1760881455697,1.401,3945.3,3945.2,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1760881456195,1.401,3945.3,3945.2,1.36454012]
["bitfinex-derivatives","ETHF0:USTF0",1760881457298,1.401,3945.3,3945.2,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1760881458704,1.401,3945.3,3945.2,1.37334012]
["bitfinex-derivatives","ETHF0:USTF0",1760881459199,1.401,3945.3,3945.2,1.82949012]
["bitfinex-derivatives","ETHF0:USTF0",1760881459896,1.401,3945.3,3945.2,0.78394012]
["bitfinex-derivatives","ETHF0:USTF0",1760881460491,1.401,3945.3,3945.2,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1760881461197,1.401,3945.3,3945.2,0.39644012]
["bitfinex-derivatives","ETHF0:USTF0",1760881461497,1.401,3945.3,3945.2,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1760881461797,1.401,3945.3,3945.2,0.39644012]
["bitfinex-derivatives","ETHF0:USTF0",1760881462694,1.401,3945.3,3945.2,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1760881463088,1.401,3945.3,3945.2,0.39644012]
["bitfinex-derivatives","ETHF0:USTF0",1760881464097,1.401,3945.3,3945.2,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1760881465887,6.401,3945.3,3945.2,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1760881466095,1.401,3945.3,3945.2,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1760881466996,1.401,3945.3,3945.2,0.98584012]
["bitfinex-derivatives","ETHF0:USTF0",1760881467197,1.401,3945.3,3945.2,1.37334012]
["bitfinex-derivatives","ETHF0:USTF0",1760881467696,0.3784,3945.3,3945.2,1.82949012]
["bitfinex-derivatives","ETHF0:USTF0",1760881468996,0.9782,3945.3,3945.2,1.82949012]
["bitfinex-derivatives","ETHF0:USTF0",1760881469888,1.82784,3945.3,3945.2,1.37334012]
["bitfinex-derivatives","ETHF0:USTF0",1760881470093,1.3717,3945.3,3945.2,1.37334012]
["bitfinex-derivatives","ETHF0:USTF0",1760881470499,0.5998,3945.7,3945.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760881470699,0.7826,3945.7,3945.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760881470900,1.3824,3945.7,3945.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760881471097,0.5998,3945.9,3945.8,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1760881471399,1.3824,3945.8,3945.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760881471700,1.3824,3945.8,3945.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760881472098,1.3824,3945.8,3945.4,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1760881472399,1.83851,3945.6,3945.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760881472901,1.83851,3945.6,3945.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760881473602,1.83851,3945.6,3945.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1760881473902,1.83854,3945.3,3945.2,0.39644012]
["bitfinex-derivatives","ETHF0:USTF0",1760881474193,1.83854,3945.3,3945.2,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1760881474591,1.83854,3945.3,3945.2,0.39644012]
["bitfinex-derivatives","ETHF0:USTF0",1760881475499,1.83854,3945.3,3945.2,1.37334012]
["bitfinex-derivatives","ETHF0:USTF0",1760881476102,1.3824,3945.3,3945.2,1.37334012]
["bitfinex-derivatives","ETHF0:USTF0",1760881476294,0.3891,3945.6,3945.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760881476700,1.05589,3945.8,3945.5,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760881476701,0.5998,3945.8,3945.5,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760881476897,0.9889,3945.8,3945.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760881477096,0.9889,3945.8,3945.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760881477595,0.00296077,3946.4,3946.3,1.82623]
["bitfinex-derivatives","ETHF0:USTF0",1760881477798,0.2509,3947.5,3946.8,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760881477989,0.3891,3947.0,3946.9,2.12770956]
["bitfinex-derivatives","ETHF0:USTF0",1760881478193,0.3891,3947.0,3946.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760881478393,0.9889,3947.0,3946.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760881478797,0.9912592,3947.0,3946.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760881479196,0.3914592,3947.0,3946.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760881479593,0.0023592,3947.0,3946.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760881479898,0.5998,3947.7,3947.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760881480097,0.5998,3947.9,3947.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760881480294,0.9889,3947.9,3947.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760881480598,41.36999386,3948.9,3947.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760881480599,0.2509,3949.0,3948.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760881480904,1.3824,3948.3,3948.2,0.00272689]
["bitfinex-derivatives","ETHF0:USTF0",1760881487804,0.7598,3947.2,3947.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881488006,1.333,3947.2,3946.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760881488406,1.333,3947.2,3946.8,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760881488704,0.7598,3946.7,3946.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881488908,1.333,3946.7,3946.6,1.32365283]
["bitfinex-derivatives","ETHF0:USTF0",1760881489707,1.333,3946.7,3946.6,1.77963283]
["bitfinex-derivatives","ETHF0:USTF0",1760881490705,1.333,3946.7,3946.6,1.32365283]
["bitfinex-derivatives","ETHF0:USTF0",1760881491905,1.333,3946.7,3946.6,0.37485283]
["bitfinex-derivatives","ETHF0:USTF0",1760881492210,1.333,3946.7,3946.6,1.32365283]
["bitfinex-derivatives","ETHF0:USTF0",1760881493106,1.5593,3947.0,3946.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760881493316,1.5593,3947.0,3946.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881494112,0.9595,3947.0,3946.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881494508,1.333,3947.0,3946.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881495008,0.3863,3947.0,3946.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881495209,0.9595,3947.0,3946.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881495712,1.333,3947.0,3946.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881499715,1.333,3947.0,3946.9,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760881500410,1.5593,3947.0,3946.9,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760881501017,1.333,3947.0,3946.9,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760881501315,0.2263,3948.0,3947.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760881501614,2.01519,3947.5,3947.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760881501822,1.333,3947.5,3947.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881502413,0.7598,3947.9,3947.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760881502621,1.333,3947.9,3947.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881505126,0.9595,3948.0,3947.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1760881505327,1.333,3948.0,3947.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881505824,0.9595,3948.4,3948.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760881506126,1.333,3948.4,3948.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881509928,0.7598,3948.8,3948.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760881510132,0.7598,3948.8,3947.7,1.34690956]
["bitfinex-derivatives","ETHF0:USTF0",1760881510133,0.9595,3948.0,3947.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881511430,0.22833904,3949.0,3947.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760881511431,0.98583904,3949.0,3948.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760881511627,0.9825,3948.5,3948.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760881511833,1.5459,3948.5,3948.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760881512334,1.3209,3948.5,3948.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760881513433,0.9548,3948.5,3948.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760881514237,1.3209,3948.5,3948.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760881516035,1.5459,3948.5,3948.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760881516836,1.5459,3948.5,3948.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760881517338,0.74,3948.2,3948.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760881517638,1.2873,3948.2,3948.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760881518644,0.74,3947.9,3947.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1760881518935,1.19584,3947.9,3947.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1760881519128,1.2873,3947.4,3947.3,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1760881519839,1.2873,3947.4,3947.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760881520735,0.9203,3948.2,3948.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881521039,0.5473,3948.4,3948.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760881521242,1.2873,3948.4,3948.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881521442,1.2873,3948.4,3948.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1760881521737,1.2873,3948.4,3948.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760881521931,1.2873,3948.4,3948.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881522335,1.2873,3948.4,3948.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760881523333,1.2873,3948.4,3948.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760881523537,1.2873,3948.4,3948.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1760881524239,1.2873,3948.4,3948.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881526743,1.2873,3948.4,3948.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1760881527043,1.2873,3948.1,3948.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760881527241,1.2873,3948.1,3948.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881527538,0.2294,3948.5,3948.0,1.76482]
["bitfinex-derivatives","ETHF0:USTF0",1760881527744,1.5167,3948.5,3948.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1760881528345,1.5167,3948.5,3948.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760881528546,0.373,3947.7,3947.6,1.34493334]
["bitfinex-derivatives","ETHF0:USTF0",1760881528849,1.2873,3947.7,3947.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760881529044,0.373,3947.7,3947.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881529345,0.5473,3948.0,3947.6,1.72113334]
["bitfinex-derivatives","ETHF0:USTF0",1760881529547,1.2873,3948.4,3948.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881529747,1.2873,3948.4,3948.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1760881529955,0.74,3948.4,3947.8,1.34493334]
["bitfinex-derivatives","ETHF0:USTF0",1760881530242,0.2294,3948.5,3947.7,2.65393334]
["bitfinex-derivatives","ETHF0:USTF0",1760881530243,1.2873,3947.8,3947.7,2.65393334]
["bitfinex-derivatives","ETHF0:USTF0",1760881532550,1.2873,3947.8,3947.7,2.09483334]
["bitfinex-derivatives","ETHF0:USTF0",1760881533146,1.2873,3947.8,3947.6,1.34493334]
["bitfinex-derivatives","ETHF0:USTF0",1760881533355,1.2873,3947.3,3947.2,2.09483334]
["bitfinex-derivatives","ETHF0:USTF0",1760881533551,1.2873,3947.3,3947.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881534851,1.2873,3947.3,3947.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760881535548,0.9694,3947.0,3946.9,1.71863334]
["bitfinex-derivatives","ETHF0:USTF0",1760881535742,1.5167,3947.0,3946.9,2.65393334]
["bitfinex-derivatives","ETHF0:USTF0",1760881535948,1.5167,3947.0,3946.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881536545,1.2873,3947.0,3946.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881536747,0.9694,3947.5,3947.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1760881537149,0.74,3947.0,3946.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881537450,1.5167,3947.0,3946.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881537654,1.2873,3946.9,3946.8,2.65393334]
["bitfinex-derivatives","ETHF0:USTF0",1760881537851,0.9203,3946.9,3946.8,3.10989334]
["bitfinex-derivatives","ETHF0:USTF0",1760881538058,0.9203,3947.1,3947.0,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1760881538558,0.9203,3947.1,3947.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881538559,1.2873,3947.1,3947.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881541158,0.9203,3947.7,3947.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760881541358,0.9203,3947.7,3947.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881541559,0.373,3947.7,3947.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881541756,0.9203,3947.7,3947.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881543166,0.373,3947.7,3947.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881543755,0.9203,3947.7,3947.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881544861,1.2873,3947.7,3947.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881546067,1.2873,3947.7,3947.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760881546068,0.74,3947.7,3947.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760881546266,0.74,3947.6,3947.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760881546571,1.2873,3947.6,3947.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881548670,1.3065,3947.6,3947.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1760881549064,1.3065,3947.6,3947.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760881551771,1.3065,3947.6,3947.3,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760881551772,0.7508,3947.4,3947.3,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760881551978,1.3355,3947.4,3947.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881552574,0.7508,3947.4,3947.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881552969,1.3355,3947.4,3947.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881553374,1.575,3947.0,3946.9,1.72833334]
["bitfinex-derivatives","ETHF0:USTF0",1760881553674,1.575,3947.0,3946.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760881553869,1.575,3947.0,3946.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881555876,0.3646,3947.0,3946.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881556076,0.9493,3947.0,3946.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881556777,1.3355,3947.0,3946.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881558569,0.9493,3947.0,3946.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881559182,0.5847,3947.2,3946.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881559376,0.5847,3947.2,3947.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881559778,0.2294,3948.0,3947.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881559779,0.5847,3947.4,3947.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760881560080,0.9493,3947.4,3947.3,2.68813334]
["bitfinex-derivatives","ETHF0:USTF0",1760881560776,0.82043,3948.0,3947.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760881560977,0.9493,3948.0,3947.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881561280,1.575,3948.0,3947.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760881561577,1.3355,3947.6,3947.5,2.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1760881562580,1.3355,3947.6,3947.5,1.34717976]
["bitfinex-derivatives","ETHF0:USTF0",1760881562774,1.3355,3947.6,3947.5,1.73057976]
["bitfinex-derivatives","ETHF0:USTF0",1760881564485,0.2395,3948.0,3947.4,1.34717976]
["bitfinex-derivatives","ETHF0:USTF0",1760881564486,1.44618,3947.5,3947.4,1.34717976]
["bitfinex-derivatives","ETHF0:USTF0",1760881564785,1.3355,3947.4,3947.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881565282,1.3355,3947.4,3947.3,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760881565675,0.9493,3947.4,3947.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760881565872,0.69533,3948.0,3947.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881566080,1.3355,3947.7,3947.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760881566278,0.5847,3947.3,3947.1,1.34717976]
["bitfinex-derivatives","ETHF0:USTF0",1760881566481,1.3355,3947.2,3947.1,1.34717976]
["bitfinex-derivatives","ETHF0:USTF0",1760881566686,0.5847,3947.1,3947.0,1.34717976]
["bitfinex-derivatives","ETHF0:USTF0",1760881566882,1.3355,3947.1,3947.0,2.30087976]
["bitfinex-derivatives","ETHF0:USTF0",1760881567886,1.3355,3947.1,3947.0,2.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1760881568888,1.3355,3947.1,3947.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881569189,1.3355,3947.1,3947.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760881569686,1.3355,3947.1,3947.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881570079,0.9493,3947.1,3947.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760881570278,0.9493,3947.1,3947.0,2.69037976]
["bitfinex-derivatives","ETHF0:USTF0",1760881571081,1.3032,3947.9,3947.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760881571287,1.3032,3947.9,3947.2,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1760881571488,0.5641,3947.8,3947.2,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1760881571786,0.9199,3947.3,3947.2,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1760881572487,1.3032,3947.8,3947.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1760881576291,0.2395,3948.0,3947.6,1.72647976]
["bitfinex-derivatives","ETHF0:USTF0",1760881576292,1.3032,3947.7,3947.6,1.72647976]
["bitfinex-derivatives","ETHF0:USTF0",1760881576687,1.3032,3947.7,3947.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760881576882,1.5142,3947.5,3947.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760881577087,1.74609,3947.4,3947.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881578294,1.74609,3947.4,3947.3,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760881578494,1.74609,3947.4,3947.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881579994,1.74609,3947.4,3947.3,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760881581695,1.74609,3947.4,3946.6,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1760881581696,1.2902,3946.7,3946.6,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1760881582089,1.2902,3946.7,3946.6,1.33035283]
["bitfinex-derivatives","ETHF0:USTF0",1760881582296,1.74614,3947.1,3947.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760881582593,1.2902,3946.8,3946.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760881582793,0.45598,3946.7,3946.6,0.58935283]
["bitfinex-derivatives","ETHF0:USTF0",1760881582993,1.74618,3946.7,3946.6,1.33035283]
["bitfinex-derivatives","ETHF0:USTF0",1760881583597,0.3753,3946.7,3946.6,1.33035283]
["bitfinex-derivatives","ETHF0:USTF0",1760881583793,0.9177,3946.7,3946.6,1.33035283]
["bitfinex-derivatives","ETHF0:USTF0",1760881584897,0.79396518,3947.5,3946.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760881585201,1.97015,3947.0,3946.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760881585401,1.74618,3946.7,3946.6,1.33035283]
["bitfinex-derivatives","ETHF0:USTF0",1760881585996,1.74618,3946.7,3946.6,0.36165283]
["bitfinex-derivatives","ETHF0:USTF0",1760881586501,1.74618,3946.7,3946.6,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1760881586697,1.74618,3946.7,3946.6,0.36165283]
["bitfinex-derivatives","ETHF0:USTF0",1760881587094,1.74618,3946.7,3946.6,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1760881587294,1.74618,3946.7,3946.6,1.33035283]
["bitfinex-derivatives","ETHF0:USTF0",1760881588307,1.74618,3946.7,3946.6,0.74405283]
["bitfinex-derivatives","ETHF0:USTF0",1760881588501,1.74618,3946.7,3946.6,0.36165283]
["bitfinex-derivatives","ETHF0:USTF0",1760881589004,1.74618,3946.7,3946.6,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1760881590104,1.74618,3946.7,3946.6,0.36165283]
["bitfinex-derivatives","ETHF0:USTF0",1760881591207,1.74618,3946.7,3946.6,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1760881592802,1.2902,3946.7,3946.6,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1760881592998,1.2902,3946.7,3946.6,1.33035283]
["bitfinex-derivatives","ETHF0:USTF0",1760881593204,0.9177,3946.7,3946.6,1.33035283]
["bitfinex-derivatives","ETHF0:USTF0",1760881593503,0.5424,3946.9,3946.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760881593702,1.2902,3946.9,3946.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760881594405,1.2902,3946.9,3946.6,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1760881594899,1.74616,3946.9,3946.6,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1760881595092,1.74616,3946.9,3946.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760881597107,1.74618,3946.7,3946.6,0.36165283]
["bitfinex-derivatives","ETHF0:USTF0",1760881597599,1.74618,3946.7,3946.6,0.94795283]
["bitfinex-derivatives","ETHF0:USTF0",1760881597801,0.5424,3947.0,3946.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760881598098,0.9177,3946.8,3946.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760881598299,1.2902,3946.8,3946.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760881598499,1.2902,3946.8,3946.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760881598800,1.2902,3946.8,3946.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1760881599505,0.224,3947.0,3946.6,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1760881599506,1.74618,3946.7,3946.6,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1760881604008,2.31574719,3946.7,3946.6,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1760881606308,0.224,3946.0,3945.7,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1760881606503,0.224,3946.0,3945.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1760881606504,1.2902,3945.8,3945.7,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1760881606710,1.2902,3945.8,3945.7,1.40099]
["bitfinex-derivatives","ETHF0:USTF0",1760881606913,1.2902,3945.8,3945.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760881607418,1.29342563,3945.8,3945.7,0.94769564]
["bitfinex-derivatives","ETHF0:USTF0",1760881609217,1.29342563,3945.8,3945.7,0.36139564]
["bitfinex-derivatives","ETHF0:USTF0",1760881609816,1.29342563,3945.8,3945.7,0.00279564]
["bitfinex-derivatives","ETHF0:USTF0",1760881614217,0.37852563,3945.8,3945.7,1.74148564]
["bitfinex-derivatives","ETHF0:USTF0",1760881614518,0.75372563,3945.8,3945.7,1.74148564]
["bitfinex-derivatives","ETHF0:USTF0",1760881614718,1.32052563,3945.8,3945.7,1.28539564]
["bitfinex-derivatives","ETHF0:USTF0",1760881616121,1.32052563,3945.8,3945.7,0.35299564]
["bitfinex-derivatives","ETHF0:USTF0",1760881616321,1.32052563,3945.8,3945.7,0.00279564]
["bitfinex-derivatives","ETHF0:USTF0",1760881618913,1.32052563,3945.8,3945.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760881618914,0.5668,3945.4,3945.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760881619119,0.9495,3945.4,3945.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760881619915,0.9495,3945.4,3944.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760881619916,0.67138,3945.0,3944.7,1.34717976]
["bitfinex-derivatives","ETHF0:USTF0",1760881620119,1.3173,3945.0,3944.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760881620724,1.5325,3945.0,3944.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760881620923,1.5325,3945.0,3944.9,1.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1760881622322,1.5325,3945.0,3944.9,0.73283473]
["bitfinex-derivatives","ETHF0:USTF0",1760881622821,1.5325,3945.0,3944.9,1.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1760881623019,1.3173,3945.0,3944.9,0.73283473]
["bitfinex-derivatives","ETHF0:USTF0",1760881623215,1.5325,3945.0,3944.9,0.73283473]
["bitfinex-derivatives","ETHF0:USTF0",1760881624027,1.5325,3945.0,3944.9,0.35283473]
["bitfinex-derivatives","ETHF0:USTF0",1760881624723,0.9657,3945.5,3945.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760881624922,0.9657,3945.5,3945.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760881625122,0.9657,3945.5,3945.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760881625326,1.5325,3945.5,3945.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760881625624,1.5325,3945.5,3945.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760881625823,1.3173,3945.5,3945.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760881630333,1.0229,3945.7,3945.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1760881630631,1.7519,3945.7,3945.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1760881630823,0.365,3945.1,3945.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760881631022,0.45617,3945.0,3944.9,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1760881631223,1.96587,3945.0,3944.9,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1760881631429,1.96587,3945.0,3944.9,0.37233473]
["bitfinex-derivatives","ETHF0:USTF0",1760881631830,1.5097,3945.0,3944.9,0.74113473]
["bitfinex-derivatives","ETHF0:USTF0",1760881632026,1.285,3945.0,3944.9,1.26473473]
["bitfinex-derivatives","ETHF0:USTF0",1760881635632,1.5097,3945.5,3945.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760881635839,1.285,3945.5,3945.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1760881636040,0.921,3945.5,3945.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1760881636238,0.921,3945.5,3945.4,1.71823]
["bitfinex-derivatives","ETHF0:USTF0",1760881636541,0.00322563,3945.8,3945.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1760881636838,0.5528,3946.9,3946.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1760881637041,1.2931,3946.9,3946.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881637627,1.2931,3946.9,3946.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760881637828,1.29596847,3946.9,3946.7,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1760881638038,1.29596847,3946.9,3946.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760881638341,1.29596847,3946.9,3946.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881639336,0.00286847,3946.9,3946.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881639643,0.00286847,3946.9,3946.8,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881639841,0.5528,3947.4,3947.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760881640033,0.3686,3947.9,3947.8,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1760881640236,0.5528,3948.2,3948.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760881640436,0.9214,3948.2,3948.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881640937,0.9240159,3948.2,3948.1,1.2622991]
["bitfinex-derivatives","ETHF0:USTF0",1760881641641,1.2957159,3948.2,3948.1,1.2622991]
["bitfinex-derivatives","ETHF0:USTF0",1760881642936,0.0026159,3948.2,3948.1,1.2622991]
["bitfinex-derivatives","ETHF0:USTF0",1760881643736,0.222,3949.0,3948.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760881643737,0.5906,3949.0,3948.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760881643938,0.9214,3949.0,3948.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881644444,1.2931,3949.3,3949.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881644741,1.29614289,3949.3,3949.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881645235,0.92444289,3949.3,3949.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881645440,0.37164289,3949.3,3949.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881645633,0.00304289,3949.3,3949.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881647342,0.5528,3950.2,3949.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881647543,1.2931,3950.2,3950.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760881648040,1.2931,3950.2,3950.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881648436,1.29517055,3950.2,3950.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881649041,0.00207055,3950.2,3950.1,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881649541,1.2931,3951.2,3951.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881650439,0.37142779,3951.2,3951.1,1.26184365]
["bitfinex-derivatives","ETHF0:USTF0",1760881650638,0.00282779,3951.2,3951.1,1.26184365]
["bitfinex-derivatives","ETHF0:USTF0",1760881651541,0.222,3952.5,3951.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881651740,1.74843,3952.4,3952.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760881652240,0.222,3952.5,3952.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881652241,0.9214,3952.5,3952.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881652446,0.92335671,3952.5,3952.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881653140,0.55475671,3952.5,3952.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881653349,0.45535,3952.1,3952.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760881653546,1.19568,3951.9,3951.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760881653741,1.19574,3951.4,3951.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760881653944,0.3686,3951.4,3951.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881654138,0.5528,3951.4,3951.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881654340,0.5528,3951.6,3951.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760881654647,0.9214,3951.2,3951.1,1.26184365]
["bitfinex-derivatives","ETHF0:USTF0",1760881655042,1.2931,3951.2,3951.1,0.00214365]
["bitfinex-derivatives","ETHF0:USTF0",1760881655244,6.2931,3951.2,3951.1,0.00214365]
["bitfinex-derivatives","ETHF0:USTF0",1760881655440,6.2931,3951.2,3951.1,0.36454365]
["bitfinex-derivatives","ETHF0:USTF0",1760881655441,1.2931,3951.2,3951.1,0.36454365]
["bitfinex-derivatives","ETHF0:USTF0",1760881655638,1.2931,3951.2,3951.1,1.26184365]
["bitfinex-derivatives","ETHF0:USTF0",1760881655838,0.45545,3951.3,3951.1,1.26184365]
["bitfinex-derivatives","ETHF0:USTF0",1760881655839,0.5528,3951.4,3951.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881656034,0.5528,3951.6,3951.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881656246,0.222,3952.0,3951.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881656247,1.37681,3951.7,3951.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760881656448,1.74851,3951.7,3951.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760881656643,1.2931,3951.7,3951.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881656847,0.5528,3952.0,3951.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881657041,0.22395671,3952.5,3952.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760881657042,1.2931,3952.4,3952.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760881657645,1.2931,3952.4,3952.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881658140,1.2931,3952.4,3952.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760881658341,1.2931,3952.4,3952.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881658850,0.00195671,3952.5,3952.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881659047,0.18848416,3953.2,3952.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760881659048,0.18848416,3953.2,3952.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760881659349,0.222,3955.0,3953.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881659550,41.3528,3955.4,3953.9,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1760881659740,0.45503,3955.0,3954.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881660049,0.5528,3954.5,3954.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881660249,0.45507,3954.6,3954.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881660548,0.67709,3954.5,3954.2,0.00262739]
["bitfinex-derivatives","ETHF0:USTF0",1760881660749,1.0079,3954.3,3954.2,0.00262739]
["bitfinex-derivatives","ETHF0:USTF0",1760881660944,1.0079,3954.3,3953.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760881660945,0.5528,3953.4,3953.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881661151,0.5528,3953.1,3952.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881661344,0.5528,3952.7,3951.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760881661645,0.222,3953.0,3951.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881661646,0.5528,3952.4,3951.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881661848,0.5528,3951.9,3951.1,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1760881662147,0.00226536,3951.9,3951.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881662347,0.5528,3953.2,3951.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881662543,0.5528,3953.2,3952.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881662744,0.5528,3953.2,3952.2,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1760881662949,0.5528,3953.2,3952.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881663150,0.45524,3953.1,3952.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881663347,0.00196785,3953.1,3952.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760881663548,0.00196785,3953.1,3952.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881663754,0.00196785,3953.1,3952.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760881664149,0.00196785,3953.1,3952.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760881664348,0.5528,3953.0,3952.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881664551,1.00806,3953.0,3952.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881664748,0.00196785,3953.1,3952.0,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1760881664749,0.00196785,3953.1,3952.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881665055,0.222,3954.5,3953.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881665258,0.45512,3954.2,3953.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881665444,0.45514,3954.0,3953.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881665646,0.222,3954.5,3953.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881665854,0.591,3955.4,3953.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881666047,0.45506,3954.7,3953.7,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1760881666251,0.22444844,3955.0,3954.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760881666550,0.45506,3954.7,3954.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881666749,0.5528,3954.9,3954.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760881667153,0.45512,3954.2,3954.0,0.00289253]
["bitfinex-derivatives","ETHF0:USTF0",1760881667350,0.5458,3954.4,3954.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760881667552,0.45513,3954.1,3954.0,0.00289253]
["bitfinex-derivatives","ETHF0:USTF0",1760881667854,0.5458,3954.6,3954.0,0.00289253]
["bitfinex-derivatives","ETHF0:USTF0",1760881668153,0.00244844,3955.0,3954.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760881668349,0.5458,3954.5,3954.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760881668551,1.00093,3954.1,3954.0,0.00289253]
["bitfinex-derivatives","ETHF0:USTF0",1760881669956,0.525,3954.1,3954.0,0.00289253]
["bitfinex-derivatives","ETHF0:USTF0",1760881672359,0.45512,3954.2,3954.0,0.55319253]
["bitfinex-derivatives","ETHF0:USTF0",1760881672555,0.525,3954.1,3954.0,0.00289253]
["bitfinex-derivatives","ETHF0:USTF0",1760881672956,0.525,3954.1,3954.0,0.55319253]
["bitfinex-derivatives","ETHF0:USTF0",1760881673259,0.21894844,3955.0,3954.0,0.55319253]
["bitfinex-derivatives","ETHF0:USTF0",1760881673260,0.4551,3954.4,3954.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881673459,0.4551,3954.4,3954.0,0.22449253]
["bitfinex-derivatives","ETHF0:USTF0",1760881673656,0.45511,3954.3,3954.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881674057,0.45513,3954.2,3954.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881674259,0.45513,3954.2,3954.0,0.55319253]
["bitfinex-derivatives","ETHF0:USTF0",1760881674562,0.525,3954.1,3954.0,0.00289253]
["bitfinex-derivatives","ETHF0:USTF0",1760881675062,0.45522,3953.3,3953.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881675256,0.1404,3954.0,3952.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760881675257,0.45526,3953.0,3952.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881675457,0.98026,3952.9,3952.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881675765,0.525,3953.3,3952.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881676058,0.525,3952.9,3952.6,0.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1760881676260,0.45526,3953.0,3952.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881676461,0.45526,3953.0,3952.6,0.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1760881676763,0.525,3952.9,3952.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881676952,0.98027,3952.9,3952.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881677158,0.45528,3952.8,3952.6,0.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1760881677358,0.525,3952.7,3952.6,0.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1760881678158,0.98026,3953.0,3952.6,0.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1760881678366,0.525,3952.8,3952.6,0.55216529]
["bitfinex-derivatives","ETHF0:USTF0",1760881678567,0.45527,3952.9,3952.6,0.55216529]
["bitfinex-derivatives","ETHF0:USTF0",1760881678767,0.525,3952.8,3952.6,0.55216529]
["bitfinex-derivatives","ETHF0:USTF0",1760881679068,0.45527,3952.9,3952.6,0.55216529]
["bitfinex-derivatives","ETHF0:USTF0",1760881679269,0.98029,3952.7,3952.6,0.00186529]
["bitfinex-derivatives","ETHF0:USTF0",1760881680567,0.45536,3952.1,3950.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1760881680977,0.525,3952.5,3951.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881681167,0.56413044,3953.4,3952.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881681473,0.525,3953.1,3952.3,0.55260956]
["bitfinex-derivatives","ETHF0:USTF0",1760881681671,0.45527,3952.9,3952.3,0.55260956]
["bitfinex-derivatives","ETHF0:USTF0",1760881682171,0.525,3952.4,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881682369,0.2165,3953.0,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881682670,0.45527,3952.9,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881682866,0.525,3952.5,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881683066,0.45531,3952.6,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881683364,0.525,3952.4,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881683767,0.98029,3952.7,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881683968,0.45527,3952.9,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881684175,0.525,3953.3,3952.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881684470,0.98032,3952.4,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881684666,0.525,3952.4,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881684866,0.98029,3952.7,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881685366,0.525,3953.1,3952.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881685570,0.4553,3952.7,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881685767,0.4553,3952.7,3952.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881685973,0.45531,3952.6,3952.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881686275,0.45531,3952.6,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881686276,0.98032,3952.4,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881686872,0.45532,3952.5,3952.3,0.55260956]
["bitfinex-derivatives","ETHF0:USTF0",1760881687077,0.525,3952.4,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881687472,0.45532,3952.5,3952.3,0.55260956]
["bitfinex-derivatives","ETHF0:USTF0",1760881687670,0.45532,3952.5,3952.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760881687873,0.525,3952.4,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881688168,0.525,3952.4,3952.3,0.55260956]
["bitfinex-derivatives","ETHF0:USTF0",1760881688374,0.525,3952.4,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881688777,0.525,3952.4,3952.3,0.55260956]
["bitfinex-derivatives","ETHF0:USTF0",1760881689076,0.525,3952.4,3952.3,0.00230956]
["bitfinex-derivatives","ETHF0:USTF0",1760881690877,0.5259,3952.2,3951.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760881691070,0.45534,3952.3,3950.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760881691071,0.5259,3951.2,3950.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760881691380,0.45547,3951.1,3950.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760881691580,0.45553,3950.7,3950.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760881691878,0.5259,3950.6,3950.5,0.53728762]
["bitfinex-derivatives","ETHF0:USTF0",1760881692076,0.5282254,3950.6,3950.5,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1760881692580,0.0023254,3950.6,3950.5,0.75468762]
["bitfinex-derivatives","ETHF0:USTF0",1760881693079,0.0023254,3950.6,3950.5,1.21022762]
["bitfinex-derivatives","ETHF0:USTF0",1760881693375,0.0023254,3950.6,3950.5,0.75468762]
["bitfinex-derivatives","ETHF0:USTF0",1760881693581,0.5282254,3950.6,3950.5,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1760881696878,0.45561,3949.9,3949.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760881697076,0.2129,3950.5,3949.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881697077,0.45559,3950.1,3949.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881697277,0.45561,3950.0,3949.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881697678,0.45561,3950.0,3949.5,10.0304]
["bitfinex-derivatives","ETHF0:USTF0",1760881697879,0.45561,3950.0,3949.5,10.03367166]
["bitfinex-derivatives","ETHF0:USTF0",1760881698177,0.45564,3949.6,3949.5,0.00327166]
["bitfinex-derivatives","ETHF0:USTF0",1760881698384,0.45564,3949.6,3949.5,0.75707166]
["bitfinex-derivatives","ETHF0:USTF0",1760881698584,1.00462,3949.8,3949.5,0.20747166]
["bitfinex-derivatives","ETHF0:USTF0",1760881698885,1.00464,3949.7,3949.5,0.00327166]
["bitfinex-derivatives","ETHF0:USTF0",1760881699181,0.549,3949.6,3949.5,0.00327166]
["bitfinex-derivatives","ETHF0:USTF0",1760881699781,0.549,3949.6,3949.5,0.55287166]
["bitfinex-derivatives","ETHF0:USTF0",1760881699983,0.549,3949.9,3949.5,0.20747166]
["bitfinex-derivatives","ETHF0:USTF0",1760881700479,0.45557,3950.3,3949.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881700983,0.549,3950.4,3949.7,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1760881701280,1.00456,3950.4,3949.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881702175,0.549,3950.4,3949.8,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1760881702485,1.00456,3950.4,3949.8,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1760881702980,0.549,3950.4,3949.9,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760881703189,0.549,3950.3,3950.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881703483,0.0023254,3950.6,3949.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881703484,0.7619,3950.5,3949.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881703782,1.00461,3949.9,3949.5,0.20747166]
["bitfinex-derivatives","ETHF0:USTF0",1760881704184,1.2674,3949.8,3949.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760881704383,1.2674,3949.8,3949.5,0.00327166]
["bitfinex-derivatives","ETHF0:USTF0",1760881704579,0.2129,3950.5,3949.5,0.00327166]
["bitfinex-derivatives","ETHF0:USTF0",1760881704580,0.45557,3950.3,3949.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760881704882,0.549,3950.4,3949.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881705190,1.2674,3949.8,3949.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1760881705478,1.2674,3949.6,3949.5,0.89717166]
["bitfinex-derivatives","ETHF0:USTF0",1760881705886,0.549,3950.0,3949.5,1.45797166]
["bitfinex-derivatives","ETHF0:USTF0",1760881706075,1.2674,3950.0,3949.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760881706274,0.3603,3950.0,3949.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760881707992,0.0023254,3950.6,3950.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760881708180,0.0023254,3950.6,3950.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760881708181,0.3626254,3950.6,3950.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760881708884,0.0023254,3950.6,3950.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760881711288,0.0023254,3950.6,3950.5,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760881711685,0.0023254,3950.6,3950.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760881711686,0.3626254,3950.6,3950.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760881712077,0.0023254,3950.6,3950.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760881715484,0.549,3952.3,3951.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760881715790,0.3603,3952.0,3951.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760881716387,1.72274,3952.3,3952.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760881716689,1.00740134,3952.3,3952.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881716892,0.00306134,3952.3,3952.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881718994,0.56766951,3953.4,3952.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881719189,0.56766951,3953.4,3952.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760881719190,0.45524,3953.2,3952.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760881719381,0.549,3953.4,3952.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881719993,0.55134819,3953.4,3952.6,0.55275995]
["bitfinex-derivatives","ETHF0:USTF0",1760881720295,1.00656819,3953.4,3952.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881721694,0.00234819,3953.4,3953.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760881721890,0.00234819,3953.4,3953.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760881723196,0.3603,3954.3,3954.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760881723397,1.2674,3954.3,3954.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760881723597,0.549,3954.6,3954.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881723798,0.45507,3954.6,3954.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760881724098,0.45704021,3954.6,3954.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760881724993,0.00197021,3954.6,3954.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760881725998,0.455,3955.3,3955.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881726193,0.455,3955.3,3955.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760881726595,0.45497,3955.5,3955.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760881726793,0.45507,3954.7,3954.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881726991,0.96788014,3954.7,3954.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881727301,0.4551,3954.4,3954.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881727890,0.45512,3954.2,3954.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881728104,0.51,3954.4,3953.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881728296,0.45509,3954.4,3953.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881728601,0.45507,3954.6,3954.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881728805,0.00281014,3954.7,3954.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881729402,0.00281014,3954.7,3954.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881729695,0.00281014,3954.7,3954.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881729902,0.00281014,3954.7,3954.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881730209,0.45495,3955.7,3954.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881730210,0.45495,3955.7,3955.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881730805,0.45493,3955.9,3955.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881731004,0.45494,3955.8,3955.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881731408,0.45494,3955.7,3955.6,0.00216652]
["bitfinex-derivatives","ETHF0:USTF0",1760881731609,0.45815443,3955.9,3955.6,0.00216652]
["bitfinex-derivatives","ETHF0:USTF0",1760881731801,0.45494,3955.8,3955.6,0.00216652]
["bitfinex-derivatives","ETHF0:USTF0",1760881732001,0.45494,3955.8,3955.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881732201,0.00323443,3955.9,3955.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881734219,0.45815443,3955.9,3955.6,0.51416652]
["bitfinex-derivatives","ETHF0:USTF0",1760881734515,0.00323443,3955.9,3955.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881735113,0.45816443,3955.9,3955.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881735320,0.00323443,3955.9,3955.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881735915,0.45816443,3955.9,3955.6,0.00216652]
["bitfinex-derivatives","ETHF0:USTF0",1760881736114,0.45494,3955.7,3955.6,0.51416652]
["bitfinex-derivatives","ETHF0:USTF0",1760881736923,1.65294,3955.7,3955.6,0.86556652]
["bitfinex-derivatives","ETHF0:USTF0",1760881737421,1.65294,3955.7,3955.6,0.00216652]
["bitfinex-derivatives","ETHF0:USTF0",1760881738316,6.65294,3955.7,3955.6,0.00216652]
["bitfinex-derivatives","ETHF0:USTF0",1760881738519,0.45503,3954.9,3954.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760881738818,0.45502,3955.1,3955.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1760881739016,0.51,3955.8,3955.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881739314,0.45498,3955.4,3955.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760881739918,0.79325443,3955.9,3955.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760881740118,0.33833443,3955.9,3955.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760881740309,0.45501,3955.2,3955.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760881740514,0.45501,3955.2,3955.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760881740720,0.79325443,3955.9,3955.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760881740912,0.00323443,3955.9,3955.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760881741423,0.00323443,3955.9,3955.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881744223,0.00323443,3955.9,3955.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760881745018,0.33833443,3955.9,3955.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760881745227,0.00323443,3955.9,3955.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760881746321,0.00323443,3955.9,3955.8,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760881746522,0.5,3956.8,3956.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1760881746721,0.5,3956.8,3956.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881747115,0.5,3956.8,3956.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881747320,0.022,3957.8,3956.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1760881747524,0.022,3957.8,3956.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881747525,0.45482,3956.8,3956.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881747714,0.45486,3956.5,3956.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881748018,0.96486,3956.4,3955.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1760881748220,0.45489,3956.2,3955.6,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1760881748524,0.45488,3956.3,3955.6,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1760881748833,0.51,3957.2,3956.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881749126,0.51,3957.2,3956.3,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1760881749127,0.96478,3957.2,3956.3,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1760881749328,0.96478,3957.2,3956.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1760881749329,0.45479,3957.1,3956.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1760881749517,0.51,3957.4,3956.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1760881749724,0.51,3956.1,3956.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881750023,0.51,3956.0,3955.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881750223,0.2055,3957.0,3955.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1760881750429,0.45484,3956.6,3955.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881750624,0.96326,3956.5,3955.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760881750926,0.706,3956.5,3955.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1760881751128,0.5084,3957.1,3956.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881751327,0.76981619,3957.5,3956.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760881751328,0.5084,3957.4,3956.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760881751520,0.5329144,3957.8,3956.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881751725,0.5329144,3957.8,3957.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760881751726,0.0245144,3957.8,3957.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760881751926,0.5084,3958.8,3957.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881752122,0.38164924,3959.0,3957.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881752123,0.5084,3958.4,3957.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881752422,0.38164924,3959.0,3957.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881752423,0.4546,3958.7,3957.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881752619,0.5084,3958.9,3957.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881752824,0.96306,3958.2,3957.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881753325,0.5084,3958.7,3957.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881753528,0.5084,3957.9,3957.8,0.00270476]
["bitfinex-derivatives","ETHF0:USTF0",1760881754224,0.45469,3957.9,3956.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881754425,0.706,3958.0,3956.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760881754426,0.5084,3956.9,3956.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881754728,0.45484,3956.7,3956.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881754919,0.96317,3957.3,3956.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881755125,0.1976,3957.5,3956.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881755126,0.1976,3957.0,3956.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881755319,0.5084,3956.9,3956.1,0.00253923]
["bitfinex-derivatives","ETHF0:USTF0",1760881755532,0.45489,3956.2,3956.1,0.00253923]
["bitfinex-derivatives","ETHF0:USTF0",1760881755828,0.96329,3956.2,3956.1,0.00253923]
["bitfinex-derivatives","ETHF0:USTF0",1760881756622,0.96329,3956.2,3954.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881756623,0.96338,3955.4,3954.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760881756823,0.96338,3955.4,3954.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760881757225,0.99072,3955.1,3954.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881757424,0.2059,3955.5,3954.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881757632,0.5357,3956.1,3954.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881757831,0.53801871,3956.1,3954.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881758026,0.53801871,3956.1,3955.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881758530,0.2059,3956.0,3955.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881758831,0.45493,3955.8,3955.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1760881759027,0.5357,3955.7,3955.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1760881759231,0.45493,3955.8,3955.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1760881759528,0.45498,3955.4,3954.7,0.00200817]
["bitfinex-derivatives","ETHF0:USTF0",1760881759727,0.2059,3956.0,3954.7,0.00200817]
["bitfinex-derivatives","ETHF0:USTF0",1760881759728,0.5357,3955.5,3954.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881759934,0.7416,3956.0,3955.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881760129,0.45494,3955.7,3955.2,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1760881760328,0.45499,3955.3,3954.7,0.00200817]
["bitfinex-derivatives","ETHF0:USTF0",1760881760632,0.5357,3955.3,3954.7,9.91500817]
["bitfinex-derivatives","ETHF0:USTF0",1760881760930,0.5357,3955.3,3954.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881761126,0.5357,3955.3,3954.7,10.37006817]
["bitfinex-derivatives","ETHF0:USTF0",1760881761430,0.45502,3955.1,3954.7,0.00200817]
["bitfinex-derivatives","ETHF0:USTF0",1760881761630,0.2059,3955.0,3954.7,0.00200817]
["bitfinex-derivatives","ETHF0:USTF0",1760881761830,0.5357,3954.9,3954.7,0.00200817]
["bitfinex-derivatives","ETHF0:USTF0",1760881762532,0.7416,3955.5,3954.9,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1760881762729,0.5357,3955.5,3955.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881762934,0.5357,3955.6,3954.9,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1760881763433,0.45504,3954.9,3954.7,0.00200817]
["bitfinex-derivatives","ETHF0:USTF0",1760881763630,0.5357,3954.8,3954.7,0.00200817]
["bitfinex-derivatives","ETHF0:USTF0",1760881763829,0.5357,3955.4,3954.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881764224,0.5357,3955.2,3954.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881764430,0.5357,3955.2,3954.7,0.00200817]
["bitfinex-derivatives","ETHF0:USTF0",1760881764431,0.5357,3954.8,3954.7,0.00200817]
["bitfinex-derivatives","ETHF0:USTF0",1760881764930,0.45508,3954.6,3953.6,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1760881765131,0.5357,3954.7,3953.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1760881765132,0.5357,3954.7,3953.9,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1760881765434,0.5357,3954.7,3954.1,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1760881765735,0.2059,3955.5,3954.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881765736,0.5357,3955.3,3954.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881765935,0.5357,3955.3,3954.6,0.53833417]
["bitfinex-derivatives","ETHF0:USTF0",1760881766130,0.5357,3955.0,3954.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881766332,0.5357,3955.0,3954.6,0.00263417]
["bitfinex-derivatives","ETHF0:USTF0",1760881766723,0.5357,3955.1,3954.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881767129,0.45501,3955.2,3954.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881767532,0.5357,3955.4,3954.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881767732,0.99069,3955.4,3954.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881768531,0.455,3955.3,3954.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881768827,0.9907,3955.3,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1760881769029,0.5357,3955.3,3954.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1760881769234,0.5357,3955.3,3954.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881769536,0.5357,3955.8,3955.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881770132,0.5357,3955.8,3955.2,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1760881770532,0.99064,3955.8,3955.2,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1760881770739,0.99064,3955.8,3955.1,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1760881771131,0.45498,3955.4,3955.1,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1760881771338,0.455,3955.3,3954.9,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1760881771638,0.455,3955.3,3954.7,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1760881771931,0.9907,3955.3,3954.7,10.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760881772633,0.5357,3955.2,3954.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1760881772936,0.5357,3955.4,3954.8,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1760881773640,0.5357,3955.4,3955.0,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1760881773838,0.5357,3955.4,3954.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881774435,0.5357,3955.9,3955.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881774634,0.99063,3955.9,3955.3,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1760881774830,0.5357,3955.9,3955.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881775036,0.00231871,3956.1,3956.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760881776039,0.5357,3957.1,3956.0,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760881776238,0.5357,3957.1,3956.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881776434,0.5357,3957.1,3956.6,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1760881776741,0.5357,3957.4,3957.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881777042,0.53862557,3957.4,3956.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881777240,0.53862557,3957.4,3957.1,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1760881777537,0.00292557,3957.4,3957.1,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1760881777738,0.00292557,3957.4,3957.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881778340,0.53862557,3957.4,3957.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881778546,0.00292557,3957.4,3957.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881778744,0.00292557,3957.4,3957.3,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1760881780740,0.2059,3958.0,3957.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760881780938,0.5357,3957.9,3957.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1760881781140,0.9904,3957.9,3957.1,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1760881781340,0.9904,3957.9,3957.2,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1760881781639,0.5357,3957.7,3957.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1760881781834,0.99318508,3957.7,3957.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1760881782039,0.99318508,3957.7,3956.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760881782040,0.45477,3957.3,3956.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881782239,0.2059,3957.0,3956.7,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1760881782447,0.45483,3956.8,3956.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1760881782642,0.7416,3956.5,3956.2,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1760881782844,0.5357,3956.4,3956.2,10.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760881783544,0.5357,3956.4,3956.2,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1760881783746,0.5357,3956.4,3956.2,10.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760881784048,0.5357,3956.4,3956.2,10.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760881784547,0.5357,3956.4,3956.2,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1760881784751,0.5357,3956.4,3956.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881785049,0.45481,3956.9,3956.3,10.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760881785245,0.2059,3957.0,3955.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881785246,0.45488,3956.3,3955.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881785442,0.5357,3955.8,3955.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881785641,0.45493,3955.9,3955.5,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1760881785842,0.5357,3956.4,3955.6,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1760881786045,0.56482834,3957.2,3955.6,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1760881786046,0.45485,3956.6,3956.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760881786247,0.5357,3956.8,3956.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881786442,0.45485,3956.6,3956.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760881786644,0.45485,3956.6,3956.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1760881786850,0.488,3956.3,3955.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881787046,0.488,3956.3,3956.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1760881787347,0.488,3956.3,3956.0,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760881787648,0.45487,3956.4,3956.0,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760881787949,0.94289,3956.3,3955.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881788144,0.94292,3956.0,3955.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881788350,0.45493,3955.9,3955.3,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1760881788548,0.488,3955.8,3955.4,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1760881788849,0.488,3955.9,3955.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881789048,0.94288,3956.3,3955.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881789244,0.488,3956.3,3955.7,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1760881789655,0.488,3956.3,3955.8,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1760881790145,0.488,3956.3,3955.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881790345,0.488,3955.9,3955.5,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1760881790551,0.1992,3956.0,3955.5,8.66517]
["bitfinex-derivatives","ETHF0:USTF0",1760881790752,0.488,3955.9,3955.6,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1760881790949,0.488,3955.9,3955.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881791150,0.488,3955.9,3955.6,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1760881791352,0.488,3955.9,3955.5,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1760881791353,0.488,3955.8,3955.5,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1760881791547,0.45493,3955.9,3955.5,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1760881791846,0.488,3955.8,3955.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881792149,0.45499,3955.3,3954.7,1.34823764]
["bitfinex-derivatives","ETHF0:USTF0",1760881792349,0.45499,3955.3,3954.9,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1760881792350,0.488,3955.3,3954.9,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1760881792551,0.488,3955.5,3954.6,8.74887181]
["bitfinex-derivatives","ETHF0:USTF0",1760881792751,0.6872,3955.5,3954.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881793151,0.488,3955.0,3954.7,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1760881793348,0.488,3955.4,3954.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881793550,0.488,3955.1,3954.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881794146,0.488,3955.2,3954.7,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1760881794353,0.488,3955.5,3955.0,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1760881794850,0.45497,3955.6,3955.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881795355,0.45499,3955.4,3955.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881795655,0.943,3955.3,3954.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881796151,0.488,3954.7,3954.6,7.40063417]
["bitfinex-derivatives","ETHF0:USTF0",1760881796356,0.49024587,3954.7,3954.6,7.40063417]
["bitfinex-derivatives","ETHF0:USTF0",1760881796557,0.00224587,3954.7,3954.6,7.93183417]
["bitfinex-derivatives","ETHF0:USTF0",1760881797050,0.49024587,3954.7,3954.6,7.93183417]
["bitfinex-derivatives","ETHF0:USTF0",1760881797448,0.94530587,3954.7,3954.6,7.40063417]
["bitfinex-derivatives","ETHF0:USTF0",1760881797958,0.49024587,3954.7,3954.6,7.40063417]
["bitfinex-derivatives","ETHF0:USTF0",1760881800161,5.49024587,3954.7,3954.6,7.40063417]
["bitfinex-derivatives","ETHF0:USTF0",1760881800456,0.49024587,3954.7,3954.6,7.40063417]
["bitfinex-derivatives","ETHF0:USTF0",1760881801351,0.49024587,3954.7,3954.6,0.00263417]
["bitfinex-derivatives","ETHF0:USTF0",1760881801559,5.49024587,3954.7,3954.6,0.00263417]
["bitfinex-derivatives","ETHF0:USTF0",1760881801949,0.49024587,3954.7,3954.6,0.00263417]
["bitfinex-derivatives","ETHF0:USTF0",1760881802155,0.00224587,3954.7,3954.6,0.53383417]
["bitfinex-derivatives","ETHF0:USTF0",1760881802350,0.49024587,3954.7,3954.6,0.00263417]
["bitfinex-derivatives","ETHF0:USTF0",1760881802555,0.49024587,3954.7,3953.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1760881802556,0.45515,3954.0,3953.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1760881802855,0.488,3953.9,3953.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881803061,0.1992,3954.5,3953.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881803062,0.488,3954.4,3953.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881803760,0.488,3954.4,3953.3,0.53368298]
["bitfinex-derivatives","ETHF0:USTF0",1760881803955,0.00224587,3954.7,3954.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881804152,0.1992,3954.5,3953.9,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1760881804457,0.65429,3954.5,3954.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881804660,0.00224587,3954.7,3954.0,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1760881804958,0.00224587,3954.7,3954.2,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1760881805256,0.00224587,3954.7,3954.5,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1760881805554,0.49024587,3954.7,3954.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881805954,0.00224587,3954.7,3954.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881807959,0.49024587,3954.7,3954.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881808266,0.00224587,3954.7,3954.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760881811756,0.00224587,3954.7,3954.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1760881811960,0.68664587,3954.7,3954.4,1.34823764]
["bitfinex-derivatives","ETHF0:USTF0",1760881812261,0.65639,3954.5,3954.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760881812459,0.65639,3954.5,3953.9,1.34823764]
["bitfinex-derivatives","ETHF0:USTF0",1760881812460,0.45513,3954.2,3953.8,1.34823764]
["bitfinex-derivatives","ETHF0:USTF0",1760881812664,0.45516,3953.9,3953.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760881812859,0.2013,3954.0,3953.4,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1760881813064,0.518,3954.4,3953.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760881813363,0.97311,3954.4,3953.8,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1760881813756,0.97311,3954.4,3953.6,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1760881813961,0.518,3954.4,3953.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760881814262,0.518,3954.4,3953.4,1.34823764]
["bitfinex-derivatives","ETHF0:USTF0",1760881814263,0.2013,3954.5,3953.4,1.34823764]
["bitfinex-derivatives","ETHF0:USTF0",1760881814459,0.518,3954.3,3953.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760881814658,0.45519,3953.7,3953.3,1.35072062]
["bitfinex-derivatives","ETHF0:USTF0",1760881814860,0.518,3953.4,3953.3,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1760881815263,0.518,3953.9,3953.3,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1760881815563,0.97321,3953.4,3953.3,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1760881815960,0.518,3953.4,3953.3,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1760881816364,5.518,3953.4,3953.3,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1760881816666,0.97321,3953.4,3953.3,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1760881816868,5.518,3953.4,3953.3,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1760881817163,0.518,3953.4,3953.3,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1760881817365,0.4759,3953.8,3953.3,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1760881817666,0.4759,3953.4,3953.3,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1760881818268,5.4759,3953.4,3953.3,0.00248298]
["bitfinex-derivatives","ETHF0:USTF0",1760881819162,0.4759,3952.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1760881819362,0.45535,3952.3,3951.5,1.80365764]
["bitfinex-derivatives","ETHF0:USTF0",1760881819564,0.4759,3952.4,3951.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881819765,0.4759,3952.1,3951.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881819967,0.4759,3952.4,3951.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760881820168,0.4759,3952.4,3951.8,0.45782763]
["bitfinex-derivatives","ETHF0:USTF0",1760881820469,0.4759,3952.4,3951.8,0.47442763]
["bitfinex-derivatives","ETHF0:USTF0",1760881820671,0.1933,3952.5,3952.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881820862,0.4759,3952.4,3951.8,0.45782763]
["bitfinex-derivatives","ETHF0:USTF0",1760881821062,0.1933,3952.5,3951.9,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1760881821466,0.1933,3952.5,3951.8,0.00242763]
["bitfinex-derivatives","ETHF0:USTF0",1760881821676,0.4759,3952.4,3951.8,0.47442763]
["bitfinex-derivatives","ETHF0:USTF0",1760881821867,0.45534,3952.3,3951.8,0.47442763]
["bitfinex-derivatives","ETHF0:USTF0",1760881822166,0.1933,3952.5,3952.0,0.92737]
["bitfinex-derivatives","ETHF0:USTF0",1760881822167,0.6692,3952.5,3952.0,0.92737]
["bitfinex-derivatives","ETHF0:USTF0",1760881822367,0.4759,3952.4,3952.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881822572,0.4759,3952.4,3952.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881823067,0.4759,3952.9,3952.4,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1760881823264,0.4759,3952.9,3952.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881823568,0.4759,3952.4,3951.8,0.47442763]
["bitfinex-derivatives","ETHF0:USTF0",1760881824264,0.45534,3952.3,3951.8,0.47442763]
["bitfinex-derivatives","ETHF0:USTF0",1760881824463,0.4759,3951.9,3951.8,0.00242763]
["bitfinex-derivatives","ETHF0:USTF0",1760881824661,0.00259055,3951.9,3951.8,0.47442763]
["bitfinex-derivatives","ETHF0:USTF0",1760881824860,0.00259055,3951.9,3951.8,0.92982763]
["bitfinex-derivatives","ETHF0:USTF0",1760881825069,0.00259055,3951.9,3951.8,5.92982763]
["bitfinex-derivatives","ETHF0:USTF0",1760881826865,0.00259055,3951.9,3951.8,0.92982763]
["bitfinex-derivatives","ETHF0:USTF0",1760881827065,0.00259055,3951.9,3951.8,5.92982763]
["bitfinex-derivatives","ETHF0:USTF0",1760881827767,0.00259055,3951.9,3951.8,0.92982763]
["bitfinex-derivatives","ETHF0:USTF0",1760881828267,0.00259055,3951.9,3951.8,4.80182763]
["bitfinex-derivatives","ETHF0:USTF0",1760881828974,0.00259055,3951.9,3951.8,9.80182763]
["bitfinex-derivatives","ETHF0:USTF0",1760881829175,0.8051,3952.9,3952.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1760881829475,0.1933,3953.5,3952.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1760881829476,0.4759,3953.4,3952.8,1.58638]
["bitfinex-derivatives","ETHF0:USTF0",1760881829666,0.4759,3953.9,3953.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881829967,0.56642123,3954.4,3953.8,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1760881829968,0.4759,3954.4,3953.8,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1760881830171,0.47786198,3954.4,3953.8,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1760881830372,0.45512,3954.3,3953.4,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1760881830674,0.4759,3954.2,3953.5,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1760881830874,0.4759,3954.2,3953.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760881831071,0.45512,3954.3,3953.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760881831276,0.4759,3954.2,3953.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881831768,0.4759,3954.2,3953.6,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1760881832174,0.4759,3954.2,3953.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881832378,0.4759,3954.2,3953.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760881832669,0.00196198,3954.4,3953.5,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1760881832869,0.4759,3954.3,3953.5,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1760881833071,0.4759,3954.3,3953.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881833276,0.00196198,3954.4,3953.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881833574,0.4759,3953.9,3953.1,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1760881833772,0.1933,3954.0,3953.1,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1760881833974,0.45518,3953.8,3953.1,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1760881834171,0.4759,3953.7,3953.1,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1760881834371,0.45518,3953.8,3953.1,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1760881834766,0.4759,3953.7,3953.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881835174,0.4759,3953.4,3952.9,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1760881835369,0.4759,3953.3,3952.9,10.84426]
["bitfinex-derivatives","ETHF0:USTF0",1760881835575,0.45522,3953.4,3952.6,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760881835770,0.1933,3953.5,3952.6,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760881835771,0.4759,3953.3,3952.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760881835978,0.4759,3953.3,3952.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881836474,0.4759,3953.3,3952.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1760881836475,0.4759,3953.9,3953.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881836675,0.4759,3953.7,3953.2,0.92723]
["bitfinex-derivatives","ETHF0:USTF0",1760881836873,0.45519,3953.7,3953.1,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1760881837174,1.1371,3953.2,3953.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760881837378,1.1371,3953.2,3953.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760881838378,1.1371,3953.5,3953.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760881838578,1.1371,3953.5,3953.0,0.92726]
["bitfinex-derivatives","ETHF0:USTF0",1760881838579,0.3292,3953.1,3953.0,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1760881839181,0.8051,3953.1,3953.0,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1760881839480,1.1371,3953.1,3953.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760881839677,1.1371,3953.1,3953.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760881840079,1.1371,3953.1,3953.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760881841068,1.1371,3953.1,3953.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760881841472,0.1933,3954.0,3953.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760881841473,0.3292,3954.0,3953.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760881841687,0.4759,3954.6,3953.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881841979,0.45506,3954.8,3954.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881842187,0.47786198,3954.4,3954.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881842481,0.00196198,3954.4,3954.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881842681,0.47786198,3954.4,3954.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881843177,0.47786198,3954.4,3953.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1760881843178,0.4759,3954.3,3953.9,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1760881843382,0.00196198,3954.4,3954.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881843576,0.4759,3955.6,3954.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760881843783,0.4759,3955.6,3955.0,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1760881843984,0.1933,3955.5,3954.8,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1760881844280,0.64828,3955.5,3954.8,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1760881844579,0.64828,3955.5,3954.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1760881844580,0.4759,3954.9,3954.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1760881844883,0.4759,3954.9,3954.8,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1760881845275,0.4759,3954.9,3954.8,0.47500437]
["bitfinex-derivatives","ETHF0:USTF0",1760881845471,0.4759,3955.3,3954.8,0.47500437]
["bitfinex-derivatives","ETHF0:USTF0",1760881845780,0.1933,3955.0,3954.8,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1760881846085,0.4759,3954.9,3954.8,0.47500437]
["bitfinex-derivatives","ETHF0:USTF0",1760881846885,0.5064,3955.4,3954.8,0.93005437]
["bitfinex-derivatives","ETHF0:USTF0",1760881847178,0.5064,3955.3,3954.8,0.47500437]
["bitfinex-derivatives","ETHF0:USTF0",1760881847481,0.5064,3954.9,3954.8,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1760881849782,0.5064,3954.9,3954.8,0.51930437]
["bitfinex-derivatives","ETHF0:USTF0",1760881851384,0.5064,3954.9,3953.8,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1760881851385,0.5064,3954.8,3953.8,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1760881851681,0.2032,3954.5,3953.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1760881851882,0.5064,3954.4,3953.9,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1760881852077,0.3163,3954.0,3953.9,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1760881852282,0.8227,3954.0,3953.9,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1760881852483,0.8227,3954.0,3953.9,1.14990582]
["bitfinex-derivatives","ETHF0:USTF0",1760881853086,1.3433,3954.0,3953.9,0.00310582]
["bitfinex-derivatives","ETHF0:USTF0",1760881853283,0.8227,3954.0,3953.9,1.14990582]
["bitfinex-derivatives","ETHF0:USTF0",1760881853482,0.2032,3954.5,3953.9,1.14990582]
["bitfinex-derivatives","ETHF0:USTF0",1760881853483,0.8227,3954.5,3954.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760881853682,0.8227,3954.5,3954.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760881853683,1.1401,3954.5,3954.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760881853890,1.1401,3954.5,3954.0,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1760881853891,1.3433,3954.5,3954.0,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1760881854087,1.1401,3954.5,3954.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760881854287,1.3433,3954.5,3954.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760881854484,1.3433,3954.0,3953.9,0.31840582]
["bitfinex-derivatives","ETHF0:USTF0",1760881855383,0.2032,3954.5,3953.9,1.14990582]
["bitfinex-derivatives","ETHF0:USTF0",1760881855590,0.8227,3954.5,3954.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760881855988,1.1401,3954.5,3954.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760881856490,1.3433,3954.5,3954.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760881856882,0.8369,3954.5,3953.9,0.00310582]
["bitfinex-derivatives","ETHF0:USTF0",1760881857084,1.1401,3954.4,3954.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760881858290,0.5064,3954.3,3954.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881858488,1.1401,3954.3,3954.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760881858690,1.1401,3954.3,3954.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760881859385,0.3163,3954.3,3954.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760881859587,1.1401,3954.3,3954.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760881859989,0.3163,3954.3,3954.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760881860190,0.5064,3954.6,3954.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760881860386,0.2032,3955.0,3954.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760881860584,0.96144,3954.9,3954.3,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1760881860889,0.8227,3954.1,3954.0,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1760881861391,0.2032,3954.0,3953.9,0.00310582]
["bitfinex-derivatives","ETHF0:USTF0",1760881861696,0.3163,3952.9,3952.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1760881861995,0.8227,3952.9,3952.8,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1760881862596,0.8227,3952.9,3952.8,1.60494737]
["bitfinex-derivatives","ETHF0:USTF0",1760881862994,0.3163,3953.7,3953.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760881863296,0.8227,3953.7,3953.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760881863889,0.5064,3953.9,3953.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881864086,0.7096,3954.5,3953.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881864295,0.5064,3954.9,3954.4,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1760881864496,0.45504,3954.9,3954.2,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1760881864686,0.5064,3954.6,3954.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881864890,0.5064,3954.9,3954.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881865196,0.5064,3954.8,3954.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881865492,0.96146,3954.8,3954.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881865696,0.5064,3954.7,3954.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760881865998,0.5064,3954.7,3954.4,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1760881866291,0.2032,3955.0,3954.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760881866494,0.45504,3954.9,3954.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760881866691,40.8,3955.4,3954.0,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1760881866891,0.5064,3955.4,3955.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881867092,0.5064,3955.4,3955.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760881867298,0.45493,3955.8,3955.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881867495,0.45493,3955.8,3955.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881867696,0.5064,3955.4,3955.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881868297,0.5064,3955.4,3954.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881868488,0.5064,3955.3,3955.0,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1760881868797,0.5064,3955.3,3954.7,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1760881868798,0.71288779,3955.5,3954.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881868995,0.20648779,3955.5,3955.0,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1760881869188,0.5064,3955.4,3955.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881869499,0.5064,3955.3,3954.7,10.4053]
["bitfinex-derivatives","ETHF0:USTF0",1760881869701,0.5064,3955.3,3954.7,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1760881869902,0.00328779,3955.5,3954.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760881870201,0.00328779,3955.5,3955.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760881870394,0.00328779,3955.5,3955.4,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1760881870598,0.00328779,3955.5,3955.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760881871396,0.00328779,3955.5,3955.4,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760881871597,0.00328779,3955.5,3955.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760881873102,0.481,3956.6,3956.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1760881873297,0.481,3956.6,3956.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760881873497,0.481,3956.6,3956.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1760881873795,0.481,3957.1,3956.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760881874000,0.2032,3957.5,3956.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760881874201,0.00220835,3957.1,3956.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760881874805,0.00220835,3957.1,3956.7,10.33682]
["bitfinex-derivatives","ETHF0:USTF0",1760881875402,0.00220835,3957.1,3957.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760881876903,0.022,3957.8,3957.6,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1760881877207,0.022,3957.8,3957.7,10.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760881878005,0.02499254,3957.8,3957.7,10.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760881879604,0.52619254,3957.8,3957.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881879906,0.02499254,3957.8,3957.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760881880210,0.02499254,3957.8,3957.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881880695,0.52619254,3957.8,3957.1,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1760881880899,0.52619254,3957.8,3957.3,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1760881881099,0.52619254,3957.8,3957.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881881300,0.52619254,3957.8,3957.3,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1760881881504,0.52619254,3957.8,3957.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881881705,0.5012,3957.7,3957.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881881905,0.02499254,3957.8,3957.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881882105,0.95591,3957.7,3957.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881882295,0.02499254,3957.8,3957.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881882296,0.47970254,3957.8,3957.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881882504,0.5012,3957.6,3957.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881883006,0.45472,3957.7,3957.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881883213,0.5012,3957.6,3957.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881883407,0.45472,3957.7,3957.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1760881883613,0.196,3957.5,3957.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1760881883999,0.196,3957.5,3957.0,10.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760881884304,0.45474,3957.4,3957.0,10.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760881884504,0.45481,3956.9,3956.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881884710,0.45481,3956.9,3956.6,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1760881884912,0.5012,3956.8,3956.6,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1760881885308,0.5012,3956.9,3956.6,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1760881885506,0.5012,3956.9,3956.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881885707,0.45479,3957.0,3956.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881885906,0.5012,3956.8,3956.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881886304,0.45481,3956.9,3956.6,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1760881886505,0.5012,3956.8,3956.6,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1760881886706,0.45481,3956.9,3956.6,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1760881887008,0.5012,3956.8,3956.6,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1760881887214,0.5012,3956.7,3956.6,10.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760881887412,0.5012,3956.7,3956.6,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1760881888306,0.5012,3956.7,3956.6,10.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760881888508,0.5012,3956.7,3956.6,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1760881888709,0.5012,3956.7,3956.2,0.48822423]
["bitfinex-derivatives","ETHF0:USTF0",1760881889010,0.5012,3956.3,3956.2,0.00232423]
["bitfinex-derivatives","ETHF0:USTF0",1760881889516,0.5012,3956.3,3956.2,0.48822423]
["bitfinex-derivatives","ETHF0:USTF0",1760881889708,0.5012,3956.3,3956.2,0.00232423]
["bitfinex-derivatives","ETHF0:USTF0",1760881891314,5.5012,3956.3,3956.2,0.00232423]
["bitfinex-derivatives","ETHF0:USTF0",1760881891811,0.196,3956.5,3955.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881891812,0.5012,3956.1,3955.4,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1760881892011,0.5012,3956.0,3955.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760881892315,0.5012,3956.2,3955.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881892708,0.45488,3956.3,3955.6,0.48881807]
["bitfinex-derivatives","ETHF0:USTF0",1760881893014,0.5012,3956.2,3955.7,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1760881893208,0.45488,3956.3,3955.7,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1760881893408,0.5012,3956.2,3955.7,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1760881893605,0.196,3956.5,3955.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881893807,0.45491,3956.1,3955.6,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1760881894007,0.45491,3956.1,3955.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881894209,0.5012,3956.0,3955.6,0.45785807]
["bitfinex-derivatives","ETHF0:USTF0",1760881894408,0.5012,3956.1,3955.6,0.94375807]
["bitfinex-derivatives","ETHF0:USTF0",1760881894814,0.95614,3955.7,3955.6,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1760881895010,0.5012,3955.7,3955.6,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1760881896009,0.65091,3956.0,3955.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881896010,0.5012,3955.9,3955.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881896216,0.5012,3955.9,3955.6,0.45786807]
["bitfinex-derivatives","ETHF0:USTF0",1760881896411,0.5012,3956.1,3955.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881896623,0.45489,3956.2,3955.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881896916,0.5012,3956.1,3955.6,0.94376807]
["bitfinex-derivatives","ETHF0:USTF0",1760881897117,0.45491,3956.0,3955.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881897313,0.196,3956.0,3955.6,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1760881897510,0.95609,3956.2,3955.6,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1760881897714,0.5012,3956.1,3955.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881897912,0.5012,3955.9,3955.6,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1760881898221,0.65092,3956.0,3955.6,0.48881807]
["bitfinex-derivatives","ETHF0:USTF0",1760881898713,0.5012,3955.9,3955.6,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1760881898914,0.196,3956.0,3955.6,0.00291807]
["bitfinex-derivatives","ETHF0:USTF0",1760881899316,0.8094,3955.7,3955.6,1.11231807]
["bitfinex-derivatives","ETHF0:USTF0",1760881900615,0.8094,3956.0,3955.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760881900817,0.8094,3956.0,3955.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760881901818,0.5012,3956.7,3956.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760881902121,1.1404,3956.8,3956.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760881902328,1.1404,3956.8,3956.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760881902725,0.8094,3957.2,3957.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760881902926,0.8094,3957.2,3957.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760881903123,0.3082,3957.2,3957.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760881903327,0.3082,3957.2,3957.0,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1760881903328,0.3082,3957.3,3957.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1760881903528,1.1404,3957.3,3957.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760881903733,1.1404,3957.3,3957.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760881903935,1.1404,3957.3,3957.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760881904129,0.45478,3957.1,3956.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881904333,1.1404,3956.7,3956.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760881904534,1.1404,3956.7,3956.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760881904734,1.1404,3956.7,3956.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881904934,0.5012,3956.7,3955.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760881905235,1.1404,3956.7,3956.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760881905432,0.5012,3956.6,3956.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760881905629,0.5042,3956.5,3956.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760881905830,0.3082,3956.5,3956.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760881906028,0.8352,3957.0,3956.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760881906230,1.3364,3957.0,3956.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760881906433,0.8094,3957.0,3956.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760881907029,0.6959,3957.5,3957.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881907238,1.1058,3957.4,3957.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881907430,1.1058,3957.4,3956.7,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1760881907931,0.7998,3956.3,3956.2,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1760881908132,0.4999,3956.9,3956.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1760881908335,0.4999,3956.9,3956.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760881908336,0.4999,3957.4,3956.8,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1760881908530,1.1058,3957.4,3957.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760881908724,0.2999,3956.6,3956.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760881908929,1.1058,3956.6,3956.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760881909227,0.7998,3956.3,3956.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760881909624,0.4999,3956.2,3955.8,1.33939407]
["bitfinex-derivatives","ETHF0:USTF0",1760881909836,0.7998,3956.2,3956.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760881910643,0.65129,3957.0,3956.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760881910835,0.7998,3956.4,3956.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760881911033,1.1058,3956.4,3956.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760881911430,1.1058,3956.4,3956.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760881912530,0.2999,3956.4,3956.3,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1760881912735,0.2999,3956.6,3956.5,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1760881912936,0.2999,3956.6,3956.5,1.52004]
["bitfinex-derivatives","ETHF0:USTF0",1760881913132,0.7998,3956.6,3956.5,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1760881913730,0.8024,3957.0,3956.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881913930,0.2999,3956.4,3956.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760881914130,0.4999,3956.3,3956.1,1.33939407]
["bitfinex-derivatives","ETHF0:USTF0",1760881914333,1.1058,3956.2,3956.1,1.64229407]
["bitfinex-derivatives","ETHF0:USTF0",1760881914728,0.7998,3956.5,3956.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760881914931,1.1058,3956.5,3956.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760881915735,1.1058,3956.9,3956.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760881916040,1.1058,3956.4,3956.3,1.63830262]
["bitfinex-derivatives","ETHF0:USTF0",1760881916838,1.1058,3956.4,3956.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760881917137,1.1058,3956.4,3956.3,1.63829377]
["bitfinex-derivatives","ETHF0:USTF0",1760881917337,1.1058,3956.4,3956.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760881917737,1.1058,3956.4,3956.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760881918342,1.1058,3956.4,3956.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760881918840,1.1058,3956.4,3956.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760881919437,0.2999,3956.4,3956.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760881919839,0.7998,3956.4,3956.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760881920441,0.1965,3957.0,3956.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760881920651,1.1058,3956.9,3956.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760881921247,1.1058,3956.9,3956.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881921549,0.7998,3956.6,3956.5,1.52004]
["bitfinex-derivatives","ETHF0:USTF0",1760881921741,1.1058,3956.6,3956.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760881921950,1.1058,3956.4,3956.3,2.09316377]
["bitfinex-derivatives","ETHF0:USTF0",1760881922245,1.1058,3956.4,3956.3,2.85546377]
["bitfinex-derivatives","ETHF0:USTF0",1760881923446,1.1058,3956.9,3956.3,1.33529425]
["bitfinex-derivatives","ETHF0:USTF0",1760881923742,1.1058,3956.3,3956.2,1.33529425]
["bitfinex-derivatives","ETHF0:USTF0",1760881924250,0.6059,3955.7,3955.6,1.33821232]
["bitfinex-derivatives","ETHF0:USTF0",1760881924545,1.1058,3956.4,3956.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760881924741,0.4999,3956.9,3956.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760881924946,0.02499254,3957.8,3956.5,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1760881925140,0.2999,3956.7,3956.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760881925344,0.4999,3956.9,3956.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881925535,0.45475,3957.4,3956.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881925736,0.4999,3956.9,3956.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1760881926043,0.4999,3957.4,3957.3,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1760881926944,0.02499254,3957.8,3957.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881927142,0.02499254,3957.8,3957.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881927343,0.02499254,3957.8,3957.3,1.78925005]
["bitfinex-derivatives","ETHF0:USTF0",1760881927546,0.4999,3957.3,3957.1,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881927742,0.4999,3956.9,3956.7,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881928052,0.4999,3956.9,3956.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760881928053,0.45486,3956.4,3956.2,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881928242,0.1965,3956.5,3955.9,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881928442,0.1965,3956.5,3956.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760881928644,0.4999,3956.4,3956.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881929043,0.4999,3956.4,3956.0,1.78941005]
["bitfinex-derivatives","ETHF0:USTF0",1760881929549,0.4999,3956.9,3956.0,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881929742,0.1965,3956.5,3956.0,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881929943,0.6964,3956.5,3955.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881930145,0.6964,3956.5,3956.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881930146,0.1965,3956.5,3956.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881930345,0.4873,3956.4,3956.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881931040,0.4873,3956.4,3955.9,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881931445,0.4873,3956.4,3955.9,1.79180005]
["bitfinex-derivatives","ETHF0:USTF0",1760881931743,0.4873,3956.4,3956.0,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1760881931943,0.4873,3956.4,3956.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760881932146,0.4873,3956.4,3956.2,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1760881932440,0.1965,3957.0,3955.9,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881932644,0.45481,3956.9,3956.2,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881932849,0.4873,3956.8,3956.2,2.24668005]
["bitfinex-derivatives","ETHF0:USTF0",1760881933152,0.4873,3956.9,3956.3,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1760881933743,0.6513,3957.0,3956.2,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881933744,0.1965,3957.0,3956.2,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881933953,0.45481,3956.9,3956.2,1.78938005]
["bitfinex-derivatives","ETHF0:USTF0",1760881934154,0.4873,3956.8,3956.2,1.78938005]
["bitfinex-derivatives","ETHF0:USTF0",1760881934648,0.45483,3956.7,3956.2,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881934853,0.1828,3956.5,3956.0,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881935048,0.4873,3956.4,3956.0,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881935449,0.1828,3956.5,3956.0,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881935657,0.4873,3956.4,3956.0,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881936146,0.4873,3956.4,3956.2,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1760881936456,0.1828,3956.5,3956.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760881936752,0.4873,3956.4,3956.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1760881936952,0.4881,3956.4,3956.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881937141,0.1828,3956.5,3956.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881937348,0.4881,3956.9,3956.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881937546,0.4881,3956.9,3956.4,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1760881937745,0.1965,3957.0,3956.4,0.94195]
["bitfinex-derivatives","ETHF0:USTF0",1760881937949,0.4881,3956.9,3956.5,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1760881938347,0.4881,3956.9,3956.0,1.52840005]
["bitfinex-derivatives","ETHF0:USTF0",1760881938348,0.4881,3956.9,3956.0,2.01550005]
["bitfinex-derivatives","ETHF0:USTF0",1760881938646,0.4881,3956.4,3956.1,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1760881938851,0.4881,3956.4,3956.0,1.33450005]
["bitfinex-derivatives","ETHF0:USTF0",1760881939152,0.4881,3956.4,3956.0,2.27650005]
["bitfinex-derivatives","ETHF0:USTF0",1760881939450,0.3239,3955.8,3955.7,1.65180005]
["bitfinex-derivatives","ETHF0:USTF0",1760881939749,1.1338,3955.7,3955.6,1.33741812]
["bitfinex-derivatives","ETHF0:USTF0",1760881939956,1.1338,3955.7,3955.6,1.65471812]
["bitfinex-derivatives","ETHF0:USTF0",1760881940548,1.1338,3955.7,3955.6,0.32021807]
["bitfinex-derivatives","ETHF0:USTF0",1760881941150,1.1338,3955.7,3955.6,0.45787807]
["bitfinex-derivatives","ETHF0:USTF0",1760881941356,0.4881,3955.7,3955.6,1.56297807]
["bitfinex-derivatives","ETHF0:USTF0",1760881941548,0.89901792,3957.1,3955.6,1.56297807]
["bitfinex-derivatives","ETHF0:USTF0",1760881941549,0.45479,3957.1,3956.5,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1760881941743,0.94291,3956.9,3955.8,1.3358256]
["bitfinex-derivatives","ETHF0:USTF0",1760881941949,0.4881,3956.4,3955.8,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1760881942253,0.4881,3956.4,3955.7,1.8229256]
["bitfinex-derivatives","ETHF0:USTF0",1760881942555,0.4881,3956.4,3956.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760881942751,0.4881,3956.4,3956.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881942957,0.1867,3956.5,3956.1,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1760881944049,0.1867,3956.5,3956.2,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1760881944254,0.8099,3956.4,3956.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881944459,1.1338,3956.4,3956.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881945947,0.4881,3956.9,3956.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1760881946153,0.57102533,3957.2,3956.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881946154,0.8099,3956.6,3956.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881946552,1.1338,3956.6,3956.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881946950,0.1965,3957.0,3956.6,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1760881947245,1.3303,3957.0,3956.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760881948159,1.3303,3957.0,3956.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1760881948351,0.4881,3956.9,3956.7,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1760881948555,1.1338,3956.8,3956.7,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1760881949161,1.1338,3956.8,3956.7,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1760881949353,1.1338,3956.8,3956.7,1.55992]
["bitfinex-derivatives","ETHF0:USTF0",1760881949754,0.3218,3957.0,3956.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760881949955,0.8099,3957.0,3956.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760881950450,0.3218,3957.0,3956.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760881950858,0.8099,3957.0,3956.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760881951458,0.3218,3957.0,3956.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760881951864,0.8099,3957.0,3956.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760881952563,0.3218,3957.0,3956.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760881953264,0.83489254,3957.8,3957.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1760881953454,1.15879254,3957.8,3957.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881953758,0.02499254,3957.8,3957.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881953962,0.83489254,3957.8,3957.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881954364,0.02499254,3957.8,3957.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881954567,0.83489254,3957.8,3957.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881955765,0.02499254,3957.8,3957.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881956157,0.4881,3958.9,3958.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760881956359,1.5884,3958.7,3958.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1760881956565,1.1338,3958.3,3958.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760881956759,0.4881,3958.9,3958.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881956962,0.94268,3958.9,3958.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881957157,1.59065931,3958.9,3958.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760881957963,1.59065931,3958.9,3958.3,0.48929002]
["bitfinex-derivatives","ETHF0:USTF0",1760881958165,1.1338,3958.4,3958.3,0.31949002]
["bitfinex-derivatives","ETHF0:USTF0",1760881958567,1.1338,3958.8,3958.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760881959067,1.1338,3958.8,3958.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881959264,1.1338,3958.7,3958.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760881959473,1.1338,3958.7,3958.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881959668,1.1338,3958.7,3958.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1760881960169,1.1338,3958.7,3958.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881961172,0.8099,3958.7,3958.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881961561,1.1338,3958.7,3958.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760881961869,0.3218,3958.7,3958.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881962070,0.00227931,3958.9,3958.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760881962268,0.32407931,3958.9,3958.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881962469,0.00227931,3958.9,3958.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881963167,0.4545,3959.6,3958.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1760881963168,1.1748,3960.5,3958.9,2.75996]
["bitfinex-derivatives","ETHF0:USTF0",1760881963363,0.5,3960.5,3960.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881963770,0.5,3960.5,3960.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881963966,0.66993178,3961.7,3960.5,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1760881964165,0.66993178,3961.7,3960.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881964166,0.18488014,3961.7,3960.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881964364,0.45426,3961.6,3960.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881964567,0.4881,3961.1,3960.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760881964765,0.4881,3960.9,3960.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881964971,0.4881,3960.9,3960.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881965676,0.4881,3960.9,3960.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760881965677,0.4543,3961.4,3960.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881965984,0.1867,3961.5,3960.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881965985,0.45429,3961.5,3960.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881966274,0.67298014,3961.7,3960.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881966463,0.67298014,3961.7,3960.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881967076,0.4543,3961.3,3960.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881967266,0.45432,3961.2,3960.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760881967474,0.45434,3961.0,3960.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760881967672,0.4842,3960.9,3960.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760881967975,0.4842,3960.8,3960.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881968168,0.1363,3961.0,3960.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881968365,0.1363,3961.0,3960.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760881968569,0.45436,3960.8,3960.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881968768,0.1363,3961.0,3960.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760881968976,0.1363,3961.0,3960.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881969176,0.45434,3960.9,3960.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881969874,0.4354,3961.0,3960.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881970070,0.45437,3960.8,3960.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760881970266,0.45437,3960.8,3960.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881970472,0.93855,3960.9,3960.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760881970866,0.4842,3960.8,3960.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881971068,0.4842,3960.6,3959.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881971271,0.88973,3961.0,3960.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881971470,0.88973,3961.0,3960.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881971672,0.4354,3961.0,3960.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881972375,0.4842,3960.9,3960.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881972877,0.4354,3961.0,3960.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881973273,0.4543,3961.3,3960.5,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1760881973574,0.4842,3961.4,3960.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881973875,0.4543,3961.3,3960.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881974077,0.4842,3961.2,3960.6,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1760881974474,0.93852,3961.2,3960.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881974673,0.4842,3961.2,3960.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881974875,0.4842,3960.9,3960.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881975080,0.4842,3960.9,3960.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760881975283,0.4842,3961.4,3960.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881975679,0.4543,3961.3,3960.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881976077,0.4842,3961.2,3960.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881976271,0.45437,3960.8,3960.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881976583,0.7832,3960.7,3960.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881976781,1.23758,3960.7,3960.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881976976,1.23758,3960.7,3960.1,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1760881977486,0.7832,3960.7,3960.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760881977686,0.4842,3960.5,3960.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760881977886,0.6534,3960.6,3960.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760881978481,0.6534,3960.6,3960.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760881979281,0.1838,3961.5,3960.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760881979475,0.1838,3961.5,3960.6,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1760881979476,0.4543,3961.4,3960.6,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1760881979681,0.93851,3961.3,3960.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760881979881,0.45433,3961.1,3960.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760881980086,0.4842,3960.9,3960.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1760881980384,0.1838,3961.0,3959.8,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760881980584,0.45436,3960.8,3960.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1760881980886,0.4842,3960.2,3959.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760881981095,0.4842,3960.8,3959.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760881981283,0.4842,3960.8,3960.5,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1760881981587,0.4842,3960.8,3959.5,1.01032611]
["bitfinex-derivatives","ETHF0:USTF0",1760881981588,0.4842,3960.9,3959.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760881981788,0.1838,3961.0,3960.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760881982182,0.4842,3960.9,3960.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760881982378,0.4842,3960.9,3960.7,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1760881982784,0.4842,3961.4,3961.0,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1760881982989,0.4842,3961.4,3960.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760881983185,0.45432,3961.2,3960.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760881983384,0.4842,3961.1,3960.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1760881983583,0.4842,3961.4,3960.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881983887,0.1838,3961.5,3960.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760881983888,0.4842,3960.9,3960.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760881984187,0.93856,3960.9,3960.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760881984390,0.4842,3960.9,3960.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760881984891,0.93855,3960.9,3960.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1760881985286,0.45437,3960.7,3960.1,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1760881985586,0.4842,3959.9,3959.1,0.88102611]
["bitfinex-derivatives","ETHF0:USTF0",1760881985789,0.4842,3958.9,3958.4,1.3358256]
["bitfinex-derivatives","ETHF0:USTF0",1760881985987,0.4842,3958.8,3958.3,0.00219002]
["bitfinex-derivatives","ETHF0:USTF0",1760881986192,0.00300188,3958.9,3958.4,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1760881986389,0.4842,3958.8,3958.4,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1760881986589,0.4842,3958.8,3958.3,0.00219002]
["bitfinex-derivatives","ETHF0:USTF0",1760881986994,0.00300188,3958.9,3958.3,0.00219002]
["bitfinex-derivatives","ETHF0:USTF0",1760881987196,0.4842,3958.8,3958.3,0.00219002]
["bitfinex-derivatives","ETHF0:USTF0",1760881987688,0.5295,3958.7,3958.3,0.00219002]
["bitfinex-derivatives","ETHF0:USTF0",1760881987887,0.4842,3958.6,3958.3,0.00219002]
["bitfinex-derivatives","ETHF0:USTF0",1760881988088,0.4842,3958.4,3958.3,0.00219002]
["bitfinex-derivatives","ETHF0:USTF0",1760881989387,0.5223,3958.7,3958.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760881989694,0.5223,3958.7,3958.6,1.77253611]
["bitfinex-derivatives","ETHF0:USTF0",1760881989892,0.4842,3959.8,3958.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760881990195,0.4842,3959.8,3959.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1760881990386,0.1838,3960.5,3959.2,0.88291978]
["bitfinex-derivatives","ETHF0:USTF0",1760881990387,0.4721,3960.3,3959.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760881990582,0.4721,3960.3,3960.1,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1760881990784,0.4721,3960.4,3960.1,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1760881990987,0.00264434,3960.4,3960.1,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1760881991186,0.00264434,3960.4,3960.0,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1760881991187,0.4721,3960.3,3960.0,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1760881991389,0.00264434,3960.4,3960.0,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1760881991784,0.00264434,3960.4,3959.9,0.88291978]
["bitfinex-derivatives","ETHF0:USTF0",1760881991785,0.4721,3960.3,3959.9,0.88291978]
["bitfinex-derivatives","ETHF0:USTF0",1760881991992,0.00264434,3960.4,3959.8,0.88291978]
["bitfinex-derivatives","ETHF0:USTF0",1760881991993,0.1913,3960.0,3959.8,0.88291978]
["bitfinex-derivatives","ETHF0:USTF0",1760881992190,0.1913,3960.0,3959.7,0.88291978]
["bitfinex-derivatives","ETHF0:USTF0",1760881992788,0.47474434,3960.4,3959.9,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1760881992993,0.4721,3960.3,3959.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760881993190,0.00264434,3960.4,3959.9,1.33737978]
["bitfinex-derivatives","ETHF0:USTF0",1760881993998,0.4721,3960.3,3959.9,1.33737978]
["bitfinex-derivatives","ETHF0:USTF0",1760881994794,0.00264434,3960.4,3959.9,1.33737978]
["bitfinex-derivatives","ETHF0:USTF0",1760881995294,0.4721,3960.3,3959.9,1.33737978]
["bitfinex-derivatives","ETHF0:USTF0",1760881995498,0.00264434,3960.4,3960.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1760881995699,0.00264434,3960.4,3959.8,0.88291978]
["bitfinex-derivatives","ETHF0:USTF0",1760881995700,0.6634,3960.0,3959.8,0.88291978]
["bitfinex-derivatives","ETHF0:USTF0",1760881995896,0.4721,3959.9,3959.6,0.88291978]
["bitfinex-derivatives","ETHF0:USTF0",1760881996201,0.1913,3960.0,3959.4,10.33351]
["bitfinex-derivatives","ETHF0:USTF0",1760881996202,0.00264434,3960.4,3960.0,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1760881996600,0.4721,3960.3,3959.7,0.88291978]
["bitfinex-derivatives","ETHF0:USTF0",1760881996900,0.482,3959.9,3959.7,0.88291978]
["bitfinex-derivatives","ETHF0:USTF0",1760881997098,0.482,3959.9,3959.8,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760881997800,0.482,3959.9,3959.8,1.33737978]
["bitfinex-derivatives","ETHF0:USTF0",1760881997993,0.482,3959.9,3959.8,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760881998197,0.48464434,3960.4,3960.3,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760881999296,0.48464434,3960.4,3960.3,15.32642]
["bitfinex-derivatives","ETHF0:USTF0",1760881999297,0.00264434,3960.4,3960.3,15.32642]
["bitfinex-derivatives","ETHF0:USTF0",1760881999699,0.00264434,3960.4,3960.3,16.65079967]
["bitfinex-derivatives","ETHF0:USTF0",1760882000001,0.00264434,3960.4,3960.3,15.32642]
["bitfinex-derivatives","ETHF0:USTF0",1760882000902,0.00264434,3960.4,3960.3,10.32642]
["bitfinex-derivatives","ETHF0:USTF0",1760882001500,0.6658,3961.5,3961.3,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1760882001806,0.1838,3961.5,3961.1,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1760882001997,0.1838,3961.5,3961.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1760882002402,0.482,3961.4,3961.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1760882002601,0.482,3961.3,3961.2,9.87196578]
["bitfinex-derivatives","ETHF0:USTF0",1760882003600,0.482,3961.3,3961.2,10.32627578]
["bitfinex-derivatives","ETHF0:USTF0",1760882003805,0.482,3961.3,3961.2,9.87196578]
["bitfinex-derivatives","ETHF0:USTF0",1760882005913,0.482,3961.3,3961.2,0.00296578]
["bitfinex-derivatives","ETHF0:USTF0",1760882006512,0.48500386,3961.4,3961.2,0.45726578]
["bitfinex-derivatives","ETHF0:USTF0",1760882006712,0.482,3961.3,3961.2,0.45726578]
["bitfinex-derivatives","ETHF0:USTF0",1760882007305,0.00300386,3961.4,3961.2,0.45726578]
["bitfinex-derivatives","ETHF0:USTF0",1760882007711,0.00300386,3961.4,3961.2,1.34139732]
["bitfinex-derivatives","ETHF0:USTF0",1760882007907,0.00300386,3961.4,3961.2,0.45726578]
["bitfinex-derivatives","ETHF0:USTF0",1760882008312,0.00300386,3961.4,3961.3,0.88318443]
["bitfinex-derivatives","ETHF0:USTF0",1760882008909,0.1787,3964.0,3961.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1760882009111,0.89901792,3965.7,3962.6,1.3241418]
["bitfinex-derivatives","ETHF0:USTF0",1760882009316,0.1787,3965.5,3963.0,0.88200181]
["bitfinex-derivatives","ETHF0:USTF0",1760882009615,0.1787,3965.5,3964.0,0.88200181]
["bitfinex-derivatives","ETHF0:USTF0",1760882009616,0.482,3964.4,3964.0,0.88200181]
["bitfinex-derivatives","ETHF0:USTF0",1760882009913,0.00234208,3964.4,3964.1,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1760882010313,0.482,3964.4,3964.1,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1760882010513,0.482,3964.4,3964.2,5.45397]
["bitfinex-derivatives","ETHF0:USTF0",1760882010717,0.1787,3964.5,3964.2,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1760882011220,0.1787,3965.5,3964.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760882011411,0.1787,3965.0,3964.3,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1760882011617,0.1787,3965.0,3964.6,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1760882011816,0.1787,3965.0,3964.3,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1760882012119,0.1787,3964.5,3964.0,0.00214809]
["bitfinex-derivatives","ETHF0:USTF0",1760882012318,0.18074688,3964.5,3964.0,0.00214809]
["bitfinex-derivatives","ETHF0:USTF0",1760882012715,0.00204688,3964.5,3964.3,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1760882013216,0.482,3964.4,3964.0,0.00214809]
["bitfinex-derivatives","ETHF0:USTF0",1760882013821,0.482,3964.2,3964.0,0.00214809]
["bitfinex-derivatives","ETHF0:USTF0",1760882014010,0.45398,3964.1,3964.0,0.00214809]
["bitfinex-derivatives","ETHF0:USTF0",1760882014216,0.482,3964.1,3964.0,0.00214809]
["bitfinex-derivatives","ETHF0:USTF0",1760882014413,0.1787,3963.0,3962.4,0.88200181]
["bitfinex-derivatives","ETHF0:USTF0",1760882014617,0.1787,3962.0,3961.6,0.88200181]
["bitfinex-derivatives","ETHF0:USTF0",1760882014818,0.482,3961.9,3960.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1760882015020,0.1787,3962.5,3962.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1760882015319,0.1787,3963.0,3962.4,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1760882015525,0.482,3962.9,3962.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760882015823,0.1787,3963.0,3962.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760882016023,0.1787,3963.0,3962.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1760882016024,0.482,3962.9,3962.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1760882016416,0.482,3963.4,3963.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760882016617,0.1787,3964.0,3962.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760882016812,0.1787,3964.0,3962.5,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1760882017011,0.482,3963.4,3962.5,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1760882017219,0.66274688,3964.5,3963.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760882017521,0.482,3964.4,3964.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1760882017722,0.482,3963.9,3963.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1760882018023,0.18074688,3964.5,3964.0,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1760882018218,0.482,3964.4,3964.0,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1760882018416,0.482,3964.4,3963.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1760882018617,0.482,3964.4,3963.8,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1760882019018,0.482,3963.9,3963.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1760882020313,0.482,3963.9,3963.1,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1760882020314,0.1787,3962.5,3962.4,0.88399321]
["bitfinex-derivatives","ETHF0:USTF0",1760882020516,0.6607,3962.5,3962.4,0.0019914]
["bitfinex-derivatives","ETHF0:USTF0",1760882020720,0.1787,3962.5,3962.4,0.0019914]
["bitfinex-derivatives","ETHF0:USTF0",1760882020922,0.6607,3963.0,3962.9,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1760882021127,0.1787,3963.5,3963.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1760882021423,0.482,3963.4,3963.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1760882021623,0.6607,3963.5,3963.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1760882021822,0.482,3963.4,3963.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1760882022220,0.1787,3963.5,3963.3,5.45407]
["bitfinex-derivatives","ETHF0:USTF0",1760882022422,0.1787,3963.5,3963.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1760882022617,0.18074688,3964.5,3963.3,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1760882022618,0.18074688,3964.5,3964.1,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1760882022927,0.18074688,3964.5,3964.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1760882024517,0.66274688,3964.5,3964.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1760882024722,0.18074688,3964.5,3964.3,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1760882024925,0.482,3964.4,3964.2,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1760882025322,0.482,3964.4,3964.3,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1760882025924,0.18074688,3964.5,3964.3,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1760882026129,0.482,3964.4,3964.3,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1760882026325,0.18074688,3964.5,3964.2,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1760882026726,5.18074688,3964.5,3964.2,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1760882026927,0.4843,3964.3,3964.2,9.93487222]
["bitfinex-derivatives","ETHF0:USTF0",1760882027227,0.4843,3964.3,3963.5,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1760882027527,0.4843,3964.4,3964.2,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1760882027722,0.4843,3964.4,3963.3,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1760882027927,0.00204688,3964.5,3964.3,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1760882028122,0.00204688,3964.5,3964.4,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1760882028432,0.48634688,3964.5,3964.4,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1760882028731,0.66734688,3964.5,3964.4,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1760882030322,0.48634688,3964.5,3964.4,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1760882030527,0.00204688,3964.5,3964.4,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1760882030727,0.00204688,3964.5,3964.4,10.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760882031232,0.6653,3965.5,3965.4,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1760882031424,0.181,3966.5,3964.6,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1760882031425,0.6653,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1760882031623,0.4843,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1760882032134,0.48717488,3966.0,3965.9,0.45691238]
["bitfinex-derivatives","ETHF0:USTF0",1760882033326,0.48717488,3966.0,3965.9,0.00314238]
["bitfinex-derivatives","ETHF0:USTF0",1760882034225,0.66817488,3966.0,3965.9,0.00314238]
["bitfinex-derivatives","ETHF0:USTF0",1760882034825,5.66817488,3966.0,3965.9,0.00314238]
["bitfinex-derivatives","ETHF0:USTF0",1760882035419,0.66817488,3966.0,3965.9,0.00314238]
["bitfinex-derivatives","ETHF0:USTF0",1760882035621,5.66817488,3966.0,3965.9,0.00314238]
["bitfinex-derivatives","ETHF0:USTF0",1760882035829,5.18387488,3966.0,3965.4,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1760882036036,0.4843,3965.4,3965.2,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1760882036227,0.181,3965.5,3965.2,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1760882036631,0.6653,3965.5,3965.4,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1760882036832,0.6653,3965.5,3965.4,0.45646312]
["bitfinex-derivatives","ETHF0:USTF0",1760882037333,0.66817488,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1760882037523,0.00287488,3966.0,3965.8,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1760882037727,0.4843,3965.9,3965.8,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1760882038233,0.00287488,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1760882038437,0.48717488,3966.0,3965.9,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1760882038830,0.00287488,3966.0,3965.9,10.52877]
["bitfinex-derivatives","ETHF0:USTF0",1760882039228,0.48717488,3966.0,3965.9,10.52877]
["bitfinex-derivatives","ETHF0:USTF0",1760882039428,0.66817488,3966.0,3965.9,10.52877]
["bitfinex-derivatives","ETHF0:USTF0",1760882039628,0.48717488,3966.0,3965.9,10.52877]
["bitfinex-derivatives","ETHF0:USTF0",1760882040231,0.00287488,3966.0,3965.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1760882040528,0.00287488,3966.0,3965.9,10.89457]
["bitfinex-derivatives","ETHF0:USTF0",1760882040924,0.4843,3966.6,3966.5,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1760882041128,0.4843,3966.6,3966.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760882041129,0.6653,3967.0,3966.9,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760882041329,0.4843,3966.9,3966.8,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1760882041526,0.181,3967.5,3967.2,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1760882041729,0.181,3968.5,3967.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1760882041933,0.18021907,3967.3,3967.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1760882042135,0.4843,3967.2,3966.9,0.87439219]
["bitfinex-derivatives","ETHF0:USTF0",1760882042332,0.181,3966.5,3966.3,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1760882042643,0.4843,3967.2,3966.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1760882042938,0.4843,3967.2,3966.9,10.56165]
["bitfinex-derivatives","ETHF0:USTF0",1760882043329,0.18021907,3967.3,3966.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1760882043636,0.4843,3967.2,3966.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1760882043936,0.18021907,3967.3,3966.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1760882044435,0.18021907,3967.3,3967.1,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1760882044628,0.4843,3968.2,3967.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1760882044834,0.4843,3968.2,3967.7,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1760882045638,0.52513606,3967.8,3967.7,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1760882045834,0.4843,3969.4,3967.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760882046133,0.4843,3968.6,3967.3,0.87439219]
["bitfinex-derivatives","ETHF0:USTF0",1760882046340,0.4843,3968.9,3967.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1760882046530,0.4843,3968.9,3968.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760882046730,0.4843,3968.9,3968.1,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1760882047037,0.63448,3968.5,3967.7,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1760882047237,0.4843,3968.4,3967.7,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1760882047538,0.00313959,3968.9,3968.2,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1760882047736,0.00313959,3968.9,3968.3,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1760882047940,0.4843,3968.8,3968.3,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1760882048130,0.48743959,3968.9,3968.3,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1760882048744,0.4843,3968.8,3968.4,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1760882049038,0.00313959,3968.9,3968.3,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1760882050135,0.4843,3968.8,3968.2,0.0023339]
["bitfinex-derivatives","ETHF0:USTF0",1760882050434,0.00313959,3968.9,3968.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1760882050633,0.00313959,3968.9,3968.2,10.4130339]
["bitfinex-derivatives","ETHF0:USTF0",1760882050833,0.49243959,3968.9,3968.2,10.4130339]
["bitfinex-derivatives","ETHF0:USTF0",1760882051029,0.49243959,3968.9,3968.2,10.1383339]
["bitfinex-derivatives","ETHF0:USTF0",1760882051236,0.3561794,3970.0,3968.2,10.1383339]
["bitfinex-derivatives","ETHF0:USTF0",1760882051237,1.39901792,3971.5,3969.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760882051434,0.5,3971.5,3971.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882051641,0.5,3971.5,3970.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1760882051840,0.5,3971.5,3970.9,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1760882052037,0.6845,3971.5,3970.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882052240,0.50270326,3971.5,3970.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882052536,0.45317,3971.3,3970.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882052744,0.68720326,3971.5,3970.1,0.00210721]
["bitfinex-derivatives","ETHF0:USTF0",1760882052745,0.45328,3970.3,3970.1,0.00210721]
["bitfinex-derivatives","ETHF0:USTF0",1760882053040,0.1845,3970.5,3969.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882053343,0.4533,3970.1,3969.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882053535,0.45338,3969.4,3968.6,0.65362285]
["bitfinex-derivatives","ETHF0:USTF0",1760882053730,0.4893,3969.6,3968.6,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1760882053941,0.94264,3969.7,3968.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882054142,0.4893,3969.7,3968.7,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1760882054344,0.4893,3969.7,3968.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882054540,0.4534,3969.3,3968.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882054738,0.4534,3969.3,3968.6,0.00311014]
["bitfinex-derivatives","ETHF0:USTF0",1760882054739,0.4893,3969.3,3968.6,0.00311014]
["bitfinex-derivatives","ETHF0:USTF0",1760882055045,0.4893,3969.5,3968.6,0.00311014]
["bitfinex-derivatives","ETHF0:USTF0",1760882055344,0.45351,3968.2,3967.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882055640,0.1845,3969.6,3967.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882055641,0.45353,3968.0,3967.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882055840,0.45356,3967.8,3967.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882056042,0.4893,3967.7,3966.7,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1760882056346,0.4893,3967.7,3966.7,0.00241109]
["bitfinex-derivatives","ETHF0:USTF0",1760882056347,0.94564357,3967.7,3966.7,0.00241109]
["bitfinex-derivatives","ETHF0:USTF0",1760882056538,0.00276357,3967.7,3966.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760882056843,0.00276357,3967.7,3967.0,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1760882057045,0.00276357,3967.7,3967.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882057242,0.00276357,3967.7,3967.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882057643,0.45633357,3967.7,3966.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882058039,0.00276357,3967.7,3966.7,0.00241109]
["bitfinex-derivatives","ETHF0:USTF0",1760882058247,0.00276357,3967.7,3967.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760882058547,0.00276357,3967.7,3967.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882060143,0.00276357,3967.7,3966.7,0.87680328]
["bitfinex-derivatives","ETHF0:USTF0",1760882060144,5.00276357,3967.7,3966.9,0.65362285]
["bitfinex-derivatives","ETHF0:USTF0",1760882060341,0.45634357,3967.7,3966.8,1.10729285]
["bitfinex-derivatives","ETHF0:USTF0",1760882060535,0.4994,3967.2,3966.8,0.65362285]
["bitfinex-derivatives","ETHF0:USTF0",1760882060746,0.4994,3966.8,3966.7,0.00241109]
["bitfinex-derivatives","ETHF0:USTF0",1760882061041,5.00276357,3967.7,3966.7,0.00241109]
["bitfinex-derivatives","ETHF0:USTF0",1760882061042,0.45362,3967.3,3966.7,0.00241109]
["bitfinex-derivatives","ETHF0:USTF0",1760882061447,0.4994,3966.9,3966.7,0.00241109]
["bitfinex-derivatives","ETHF0:USTF0",1760882061644,0.45365,3967.0,3966.7,0.00241109]
["bitfinex-derivatives","ETHF0:USTF0",1760882061940,0.4994,3966.8,3966.7,0.00241109]
["bitfinex-derivatives","ETHF0:USTF0",1760882062542,5.4994,3966.8,3966.7,0.00241109]
["bitfinex-derivatives","ETHF0:USTF0",1760882062943,0.4994,3966.0,3965.7,0.65362285]
["bitfinex-derivatives","ETHF0:USTF0",1760882063147,0.4994,3966.0,3965.7,1.12572285]
["bitfinex-derivatives","ETHF0:USTF0",1760882063445,0.4994,3966.5,3965.6,0.65362285]
["bitfinex-derivatives","ETHF0:USTF0",1760882063640,0.4994,3965.7,3964.9,1.34649219]
["bitfinex-derivatives","ETHF0:USTF0",1760882063842,0.4994,3966.2,3965.0,0.87439219]
["bitfinex-derivatives","ETHF0:USTF0",1760882064046,0.45376,3966.1,3965.0,0.87439219]
["bitfinex-derivatives","ETHF0:USTF0",1760882064249,0.1989,3966.6,3964.9,1.3484206]
["bitfinex-derivatives","ETHF0:USTF0",1760882064547,0.45373,3966.3,3965.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1760882064745,0.45367,3966.8,3965.5,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1760882064946,0.45369,3966.6,3965.5,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1760882065150,0.45372,3966.4,3965.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882065449,0.4994,3966.5,3965.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760882065641,0.4994,3967.1,3966.1,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1760882065842,0.4994,3967.1,3966.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882066136,0.4994,3967.1,3966.4,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1760882066549,0.1989,3967.5,3966.6,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1760882066737,0.4994,3967.6,3966.8,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1760882066941,0.4994,3967.6,3967.0,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1760882067137,0.4994,3967.6,3966.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882067850,0.45359,3967.5,3966.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882068053,0.4994,3967.6,3966.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1760882068243,0.4994,3967.6,3966.8,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1760882068442,0.00276357,3967.7,3966.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882068443,0.00276357,3967.7,3966.9,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760882068643,0.00276357,3967.7,3966.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882068943,0.4994,3967.6,3966.7,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1760882069151,0.4994,3967.6,3966.8,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760882069446,0.4994,3967.6,3966.8,1.32806219]
["bitfinex-derivatives","ETHF0:USTF0",1760882069642,0.4994,3967.6,3966.7,1.34649219]
["bitfinex-derivatives","ETHF0:USTF0",1760882069847,0.4994,3967.6,3966.9,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1760882070149,0.00276357,3967.7,3967.3,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760882070350,0.00276357,3967.7,3967.2,0.87439219]
["bitfinex-derivatives","ETHF0:USTF0",1760882070648,0.00276357,3967.7,3967.3,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760882070945,0.00276357,3967.7,3967.6,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1760882072247,0.00276357,3967.7,3967.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760882072442,0.00276357,3967.7,3967.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882072643,0.00276357,3967.7,3967.2,0.87439219]
["bitfinex-derivatives","ETHF0:USTF0",1760882073045,0.4994,3967.6,3967.2,0.87439219]
["bitfinex-derivatives","ETHF0:USTF0",1760882073251,0.50216357,3967.7,3967.1,0.87439219]
["bitfinex-derivatives","ETHF0:USTF0",1760882073451,0.45359,3967.6,3966.8,1.80015219]
["bitfinex-derivatives","ETHF0:USTF0",1760882073653,0.95303,3967.2,3966.7,0.87439219]
["bitfinex-derivatives","ETHF0:USTF0",1760882073949,0.95303,3967.2,3966.5,9.18939219]
["bitfinex-derivatives","ETHF0:USTF0",1760882073950,0.45364,3967.1,3966.5,9.18939219]
["bitfinex-derivatives","ETHF0:USTF0",1760882074149,0.4994,3966.7,3966.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1760882074454,0.45363,3967.2,3966.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1760882074849,0.1989,3967.5,3966.5,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1760882075144,0.1989,3967.5,3966.2,0.87439219]
["bitfinex-derivatives","ETHF0:USTF0",1760882075145,0.1989,3966.5,3965.1,1.3241418]
["bitfinex-derivatives","ETHF0:USTF0",1760882075346,0.45385,3965.3,3965.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882075552,0.45385,3965.3,3965.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760882075754,0.45385,3965.3,3965.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882075948,0.45387,3965.1,3964.9,0.00192841]
["bitfinex-derivatives","ETHF0:USTF0",1760882076147,0.45393,3964.6,3964.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1760882076549,5.0,3964.6,3964.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1760882076749,5.0,3964.5,3963.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760882077050,0.45407,3963.4,3963.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760882077242,0.00225024,3964.9,3963.0,0.19273579]
["bitfinex-derivatives","ETHF0:USTF0",1760882077443,0.45407,3963.4,3963.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882077648,0.45404,3963.7,3963.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882078144,0.45403,3963.8,3963.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882078346,0.00225024,3964.9,3963.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882078546,0.45406,3963.5,3963.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882078851,0.45408,3963.3,3963.0,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1760882079755,0.45408,3963.3,3963.0,0.47493579]
["bitfinex-derivatives","ETHF0:USTF0",1760882080157,0.45408,3963.3,3963.0,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1760882080356,0.45408,3963.3,3963.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882080854,10.2,3964.2,3963.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882081051,0.45407,3963.4,3963.0,0.19273579]
["bitfinex-derivatives","ETHF0:USTF0",1760882081255,10.199,3964.3,3963.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882081457,10.199,3964.3,3963.0,0.66483579]
["bitfinex-derivatives","ETHF0:USTF0",1760882081458,0.45405,3963.6,3963.0,0.66483579]
["bitfinex-derivatives","ETHF0:USTF0",1760882081648,10.199,3964.3,3963.0,0.66483579]
["bitfinex-derivatives","ETHF0:USTF0",1760882082156,0.4541,3963.1,3963.0,0.19273579]
["bitfinex-derivatives","ETHF0:USTF0",1760882082356,0.4541,3963.1,3963.0,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1760882082749,5.4541,3963.1,3963.0,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1760882083055,0.45413,3962.9,3962.8,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882083353,0.04392639,3964.0,3961.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882083546,10.193,3963.9,3962.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882083746,0.00225024,3964.9,3964.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760882083949,1.34761517,3966.4,3966.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760882084254,1.13383,3968.1,3966.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882084446,40.8,3968.2,3966.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882084649,1.13387,3968.0,3966.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882084953,1.1339,3967.9,3966.2,0.47514916]
["bitfinex-derivatives","ETHF0:USTF0",1760882085156,0.45373,3966.4,3966.2,0.00304916]
["bitfinex-derivatives","ETHF0:USTF0",1760882085755,0.45379,3965.8,3965.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760882085960,40.8,3966.6,3965.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760882086252,40.8,3966.6,3964.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1760882086253,0.45388,3965.1,3964.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1760882086656,0.45388,3965.1,3964.5,0.66481134]
["bitfinex-derivatives","ETHF0:USTF0",1760882086860,0.45609796,3965.1,3964.5,0.66481134]
["bitfinex-derivatives","ETHF0:USTF0",1760882087461,0.4539,3964.9,3964.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882087754,0.00221796,3965.1,3964.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882087948,0.00221796,3965.1,3964.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882088148,0.00221796,3965.1,3964.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882088456,0.00221796,3965.1,3965.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882089863,40.8,3966.6,3965.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882089864,10.357,3966.2,3965.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882090062,0.45377,3966.0,3965.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882090257,0.45377,3966.0,3965.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882090457,0.45376,3966.1,3965.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882090761,0.45694758,3966.1,3965.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882090954,0.00318758,3966.1,3965.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882091257,0.00318758,3966.1,3966.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760882092763,0.00318758,3966.1,3966.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1760882092964,0.45367,3966.9,3966.1,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1760882093167,0.45367,3966.9,3966.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882093366,41.25367,3966.9,3966.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882093867,0.45568247,3966.9,3966.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882094066,0.00201247,3966.9,3966.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882094770,0.45375,3966.2,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882095159,5.0,3966.2,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882095366,10.335,3966.4,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882095567,0.45375,3966.3,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882095869,0.00201247,3966.9,3966.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760882096167,0.45371,3966.5,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882096562,0.45371,3966.5,3966.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882096762,0.45371,3966.5,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882097065,0.45373,3966.4,3966.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882097271,0.45376,3966.1,3966.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760882097672,0.00201247,3966.9,3966.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882097872,0.45375,3966.3,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882098065,10.77475,3966.3,3966.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882098271,10.77475,3966.3,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882098566,0.45375,3966.3,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882098772,0.45376,3966.2,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882100175,10.321,3966.2,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882100679,10.307,3966.6,3966.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882101169,0.45376,3966.2,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882101370,10.307,3966.6,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882101371,0.45373,3966.4,3966.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882101577,10.306,3966.6,3966.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760882101774,0.00201247,3966.9,3966.6,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1760882101965,0.00201247,3966.9,3966.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882102172,0.00201247,3966.9,3966.7,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1760882102372,0.00201247,3966.9,3966.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882105677,5.00201247,3966.9,3966.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760882105978,0.4537,3966.6,3966.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760882106274,0.45376,3966.1,3966.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760882106479,0.45383,3965.5,3965.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760882106680,11.41556,3965.6,3964.5,0.19491134]
["bitfinex-derivatives","ETHF0:USTF0",1760882106873,10.281,3965.6,3964.5,0.19491134]
["bitfinex-derivatives","ETHF0:USTF0",1760882107178,10.281,3965.5,3965.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882107378,0.0266,3966.3,3965.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882107578,0.45385,3965.3,3965.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882107977,0.45387,3965.1,3965.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882108281,0.4539,3964.9,3964.5,0.19491134]
["bitfinex-derivatives","ETHF0:USTF0",1760882108675,10.278,3965.7,3964.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882108881,10.274,3965.6,3964.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882109085,10.274,3965.6,3964.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882109086,0.45388,3965.1,3964.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882109384,0.45385,3965.4,3964.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882109585,0.45387,3965.1,3965.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882109778,0.45382,3965.6,3965.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760882109973,0.45382,3965.6,3965.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882110172,0.45387,3965.1,3965.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760882110579,0.0266,3966.0,3965.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760882110877,0.45385,3965.4,3965.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760882111278,41.25385,3965.4,3965.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882111582,0.0266,3966.0,3965.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760882111785,0.0171,3966.5,3965.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760882111983,40.8,3965.9,3965.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760882112183,0.00201247,3966.9,3965.8,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1760882112481,0.45373,3966.4,3966.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1760882112682,0.45375,3966.3,3966.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760882113274,40.80201247,3966.9,3966.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760882113275,0.45376,3966.2,3966.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760882113688,0.4538,3965.7,3965.6,0.87516776]
["bitfinex-derivatives","ETHF0:USTF0",1760882113890,0.4538,3965.7,3965.5,1.07436776]
["bitfinex-derivatives","ETHF0:USTF0",1760882114187,0.4538,3965.7,3965.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760882114976,0.4538,3965.7,3965.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1760882115186,0.4538,3965.7,3965.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760882115388,0.45387,3965.2,3965.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760882115786,0.45384,3965.5,3965.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882115985,0.45386,3965.3,3965.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760882116382,0.45387,3965.1,3965.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882117490,0.45391,3964.8,3964.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882118083,1.14813,3966.0,3964.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882118382,10.259,3965.9,3965.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1760882118584,0.45393,3964.6,3964.5,0.70091134]
["bitfinex-derivatives","ETHF0:USTF0",1760882118984,0.45391,3964.8,3964.5,0.70091134]
["bitfinex-derivatives","ETHF0:USTF0",1760882119184,0.45391,3964.8,3964.5,0.19491134]
["bitfinex-derivatives","ETHF0:USTF0",1760882119594,0.45393,3964.7,3964.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882119984,0.45393,3964.7,3964.5,0.19491134]
["bitfinex-derivatives","ETHF0:USTF0",1760882120186,0.45393,3964.7,3964.5,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1760882121188,0.0137,3964.6,3964.5,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1760882121397,0.45404,3963.6,3963.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1760882121582,1.13501,3964.0,3963.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1760882121790,10.2657,3964.1,3963.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882121983,0.45409,3963.2,3963.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882122387,0.00200718,3963.2,3963.1,0.50855412]
["bitfinex-derivatives","ETHF0:USTF0",1760882123795,0.0137,3965.1,3963.1,5.00255412]
["bitfinex-derivatives","ETHF0:USTF0",1760882123991,0.0137,3965.1,3964.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1760882123992,0.45394,3964.6,3964.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1760882124188,3.217,3965.1,3964.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760882124189,0.45399,3964.1,3964.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760882124784,0.45660829,3964.1,3964.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760882125197,0.45660829,3964.1,3963.1,0.66297487]
["bitfinex-derivatives","ETHF0:USTF0",1760882125198,0.45407,3963.4,3963.1,0.66297487]
["bitfinex-derivatives","ETHF0:USTF0",1760882125386,10.242,3963.8,3963.1,0.00255412]
["bitfinex-derivatives","ETHF0:USTF0",1760882125694,0.45407,3963.4,3963.1,0.00255412]
["bitfinex-derivatives","ETHF0:USTF0",1760882125899,0.45409,3963.3,3963.1,0.00255412]
["bitfinex-derivatives","ETHF0:USTF0",1760882127192,0.45409,3963.3,3963.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882127902,40.8,3964.0,3963.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882128096,10.252,3963.9,3963.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882128505,0.45408,3963.4,3963.1,0.00255412]
["bitfinex-derivatives","ETHF0:USTF0",1760882128799,0.45408,3963.4,3963.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882129302,0.45404,3963.7,3963.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1760882129502,0.45404,3963.7,3963.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882131303,0.00261829,3964.1,3963.1,0.50855412]
["bitfinex-derivatives","ETHF0:USTF0",1760882131304,0.45409,3963.2,3963.1,0.50855412]
["bitfinex-derivatives","ETHF0:USTF0",1760882132097,0.45405,3963.6,3963.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882132301,0.45405,3963.6,3963.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760882133698,0.45402,3963.8,3963.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760882133898,10.23461829,3964.1,3963.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882134401,0.45404,3963.6,3963.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760882134799,0.45409,3963.3,3963.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882135203,0.00261829,3964.1,3963.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882135401,0.454,3964.0,3963.6,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1760882135603,0.00261829,3964.1,3963.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1760882135802,0.45660829,3964.1,3963.6,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1760882136101,0.00261829,3964.1,3963.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1760882136509,0.00261829,3964.1,3963.8,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1760882137198,0.00261829,3964.1,3963.5,0.12272901]
["bitfinex-derivatives","ETHF0:USTF0",1760882137401,0.00261829,3964.1,3963.6,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1760882137609,0.49861829,3964.1,3963.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882137919,0.49861829,3964.1,3963.6,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1760882138212,0.49861829,3964.1,3963.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882138602,0.49861829,3964.1,3963.6,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1760882138804,0.00261829,3964.1,3964.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882139509,0.00261829,3964.1,3964.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1760882140702,0.00261829,3964.1,3963.5,0.00212901]
["bitfinex-derivatives","ETHF0:USTF0",1760882140904,0.00261829,3964.1,3963.5,0.69912901]
["bitfinex-derivatives","ETHF0:USTF0",1760882141199,0.00261829,3964.1,3963.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882141404,0.45660829,3964.1,3963.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882141805,0.45660829,3964.1,3963.5,0.19312901]
["bitfinex-derivatives","ETHF0:USTF0",1760882142000,10.368,3968.2,3964.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882142001,0.496,3965.0,3964.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882142204,0.95,3964.0,3963.7,1.8301418]
["bitfinex-derivatives","ETHF0:USTF0",1760882142413,0.496,3964.0,3963.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882142604,0.65295,3964.5,3963.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882142910,0.496,3964.4,3963.8,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1760882143110,0.496,3964.4,3963.5,1.32627081]
["bitfinex-derivatives","ETHF0:USTF0",1760882143111,0.00269668,3964.5,3963.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882143307,0.00269668,3964.5,3964.2,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1760882143515,0.00269668,3964.5,3964.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882143707,0.00269668,3964.5,3964.3,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1760882143908,0.00269668,3964.5,3964.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882144103,0.69769668,3964.5,3963.8,1.3241418]
["bitfinex-derivatives","ETHF0:USTF0",1760882144305,0.496,3964.4,3963.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882144504,0.496,3964.4,3963.8,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1760882144710,0.00269668,3964.5,3963.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882145022,0.45396,3964.4,3963.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882145310,0.496,3964.1,3963.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882145508,0.45395,3964.4,3963.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882145907,0.69769668,3964.5,3963.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882146209,0.69769668,3964.5,3963.5,0.12272901]
["bitfinex-derivatives","ETHF0:USTF0",1760882146210,0.00269668,3964.5,3964.0,1.5151418]
["bitfinex-derivatives","ETHF0:USTF0",1760882146607,0.00269668,3964.5,3964.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760882146814,0.00269668,3964.5,3964.0,1.5151418]
["bitfinex-derivatives","ETHF0:USTF0",1760882147112,0.00269668,3964.5,3964.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882148706,0.45381,3965.7,3965.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882148908,0.4975,3965.9,3965.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882149211,0.1913,3965.5,3965.0,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1760882149514,0.4975,3965.9,3965.2,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1760882149902,0.49952813,3965.9,3965.2,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1760882150311,0.49952813,3965.9,3965.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1760882150711,0.95331813,3965.9,3965.1,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1760882150906,0.95331813,3965.9,3965.3,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1760882151909,0.49952813,3965.9,3965.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882152110,0.49952813,3965.9,3965.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882152803,0.00202813,3965.9,3965.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882153209,0.00202813,3965.9,3965.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882153518,0.4975,3965.8,3965.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882153810,0.4975,3965.8,3965.4,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1760882154018,0.4975,3965.8,3965.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882154215,0.00202813,3965.9,3965.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882154412,0.00202813,3965.9,3965.6,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760882154612,0.00202813,3965.9,3965.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760882155115,0.00202813,3965.9,3965.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882155312,0.4975,3965.8,3965.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760882155615,0.4975,3965.8,3965.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882155915,0.4975,3965.8,3965.0,1.32322523]
["bitfinex-derivatives","ETHF0:USTF0",1760882155916,0.4975,3965.8,3965.5,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1760882156116,0.49952813,3965.9,3965.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1760882156312,0.4975,3967.4,3966.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882156908,0.95112,3967.4,3966.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882157315,0.45363,3967.3,3966.6,0.47587285]
["bitfinex-derivatives","ETHF0:USTF0",1760882157515,0.4975,3967.2,3966.6,0.92956285]
["bitfinex-derivatives","ETHF0:USTF0",1760882158010,0.4975,3967.3,3966.6,0.47587285]
["bitfinex-derivatives","ETHF0:USTF0",1760882158404,0.4975,3967.3,3966.8,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1760882158605,0.00246132,3967.4,3966.9,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760882159013,0.4975,3967.3,3966.9,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760882159314,0.00246132,3967.4,3966.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882159711,0.00246132,3967.4,3967.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882163617,0.022,3967.8,3967.7,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1760882163812,0.022,3967.8,3967.7,0.92617]
["bitfinex-derivatives","ETHF0:USTF0",1760882164119,0.6888,3969.0,3967.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882164519,0.6888,3969.0,3968.4,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1760882164726,0.69119429,3969.0,3968.4,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1760882165021,1.14463429,3969.0,3968.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882165221,0.45345,3968.9,3968.1,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1760882165516,0.4975,3968.8,3967.9,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760882165812,0.45352,3968.2,3967.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760882166016,0.4975,3967.9,3967.3,10.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760882166219,0.64484,3968.0,3967.3,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1760882166420,0.4975,3967.4,3966.6,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1760882167213,0.4975,3967.9,3966.6,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1760882167413,0.1913,3968.0,3966.6,0.47587285]
["bitfinex-derivatives","ETHF0:USTF0",1760882167414,0.4975,3967.4,3966.6,0.47587285]
["bitfinex-derivatives","ETHF0:USTF0",1760882167621,0.4975,3967.4,3966.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760882168422,0.4975,3967.3,3966.7,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1760882168719,0.4975,3967.2,3966.6,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1760882168918,0.4975,3967.4,3966.6,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1760882169318,0.4975,3966.7,3966.6,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1760882171523,0.4846,3967.4,3966.8,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1760882171717,0.45363,3967.3,3966.6,0.94036285]
["bitfinex-derivatives","ETHF0:USTF0",1760882171916,0.4846,3967.2,3966.6,0.94036285]
["bitfinex-derivatives","ETHF0:USTF0",1760882172316,0.1913,3967.5,3967.0,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1760882172521,0.4846,3967.4,3966.8,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1760882173016,0.4846,3967.4,3966.6,0.48667285]
["bitfinex-derivatives","ETHF0:USTF0",1760882173017,0.1913,3967.5,3966.9,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760882173220,0.4846,3967.4,3967.0,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1760882173417,0.4846,3967.9,3967.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760882173619,0.1913,3968.5,3967.5,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1760882173814,0.1913,3968.5,3967.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760882173815,0.45352,3968.2,3967.6,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1760882174016,0.4846,3967.9,3967.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760882174222,0.4846,3967.9,3967.3,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1760882174421,0.45353,3968.2,3967.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760882174630,0.4846,3967.9,3967.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760882174925,0.1851,3967.5,3967.0,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1760882175127,0.4846,3967.4,3966.6,0.48667285]
["bitfinex-derivatives","ETHF0:USTF0",1760882175329,0.4846,3967.4,3966.6,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1760882175828,0.93821,3967.4,3966.6,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1760882176221,0.4846,3967.2,3966.7,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1760882176424,0.1851,3967.0,3966.6,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1760882177326,0.4924,3966.9,3966.6,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1760882177528,0.4924,3966.9,3966.7,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1760882177833,0.4924,3966.9,3966.6,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1760882178130,0.1851,3967.0,3966.6,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1760882178326,0.4924,3967.4,3966.6,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1760882178533,0.4924,3967.4,3967.1,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1760882178728,0.1851,3967.5,3967.1,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1760882178935,0.4924,3967.4,3967.1,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1760882179134,0.4924,3967.4,3967.1,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1760882179639,0.6775,3967.5,3967.4,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760882180524,0.64484,3968.0,3967.4,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760882180525,0.1913,3968.0,3967.4,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760882180730,0.4924,3967.9,3967.5,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1760882181030,0.1913,3968.0,3967.5,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1760882181231,0.4924,3967.9,3967.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882181437,0.4924,3967.9,3967.7,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1760882181639,0.4535,3968.4,3967.7,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882181640,0.4924,3968.4,3967.7,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882181834,0.4924,3968.9,3968.4,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1760882182130,0.4924,3968.9,3968.6,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1760882182525,0.4924,3968.9,3968.7,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1760882182731,0.4924,3968.9,3968.7,0.92655]
["bitfinex-derivatives","ETHF0:USTF0",1760882182932,0.4924,3968.6,3968.0,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882183241,0.4924,3968.6,3967.9,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882183242,0.2009,3968.5,3967.9,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882183436,0.2009,3968.5,3968.1,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1760882183643,0.4924,3968.9,3968.1,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1760882184038,0.4924,3968.9,3967.9,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882184233,0.2009,3968.5,3967.9,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882184445,0.2009,3968.5,3967.4,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882184446,0.4924,3967.8,3967.4,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882184641,0.4924,3967.4,3967.0,1.32700593]
["bitfinex-derivatives","ETHF0:USTF0",1760882184938,0.4924,3967.4,3967.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882185133,0.94595,3967.9,3967.3,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1760882185339,0.4924,3967.9,3967.5,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1760882185634,0.4924,3967.9,3967.5,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1760882185833,0.4924,3968.4,3967.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882186030,0.2009,3968.5,3967.2,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882186031,0.2009,3968.5,3968.2,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1760882186235,0.2009,3968.5,3968.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882186436,0.2009,3968.5,3967.9,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882186636,0.2009,3968.5,3968.0,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1760882187140,0.4924,3968.4,3968.0,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1760882187343,0.65439,3968.5,3968.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882187543,0.4924,3968.2,3968.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882187842,0.4924,3968.4,3967.8,1.32692593]
["bitfinex-derivatives","ETHF0:USTF0",1760882188243,0.65439,3968.5,3967.9,1.32690593]
["bitfinex-derivatives","ETHF0:USTF0",1760882188539,0.65439,3968.5,3967.9,1.80000593]
["bitfinex-derivatives","ETHF0:USTF0",1760882188540,0.4924,3968.4,3967.9,1.80000593]
["bitfinex-derivatives","ETHF0:USTF0",1760882188735,0.4924,3968.3,3967.9,1.32690593]
["bitfinex-derivatives","ETHF0:USTF0",1760882188935,0.65439,3968.5,3967.7,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882188936,0.2009,3968.0,3967.7,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882189130,0.45357,3967.7,3967.5,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882189330,0.2009,3968.0,3967.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882189331,0.4924,3967.4,3967.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882189531,0.45356,3967.9,3967.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882189734,0.4924,3967.7,3967.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882189937,0.94598,3967.7,3967.0,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1760882190242,0.6933,3967.5,3966.9,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882190734,0.4924,3967.4,3966.9,1.32703593]
["bitfinex-derivatives","ETHF0:USTF0",1760882190943,0.4924,3967.4,3966.8,1.32703593]
["bitfinex-derivatives","ETHF0:USTF0",1760882191244,0.4924,3967.4,3967.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882191439,0.4924,3967.4,3966.8,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882191637,0.4924,3967.4,3966.9,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882191836,0.2009,3967.5,3967.0,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1760882192140,0.4924,3967.9,3967.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882192341,0.4924,3967.9,3967.2,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1760882192543,0.4924,3967.8,3967.3,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760882192744,0.4924,3967.9,3967.3,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760882193346,0.45356,3967.8,3967.3,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760882193646,0.4924,3967.4,3967.1,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882193838,0.2009,3967.5,3967.1,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882194040,0.2009,3967.5,3967.0,1.32701593]
["bitfinex-derivatives","ETHF0:USTF0",1760882194241,0.2009,3967.5,3967.1,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882194542,0.4924,3967.4,3967.1,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882194842,0.4924,3967.8,3967.2,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1760882195043,0.45355,3967.9,3967.2,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1760882195241,0.45357,3967.8,3967.2,1.32698593]
["bitfinex-derivatives","ETHF0:USTF0",1760882195540,0.4924,3967.9,3967.5,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1760882195846,0.4924,3967.9,3967.5,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1760882196043,0.4924,3967.8,3967.6,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1760882196244,0.45355,3967.9,3967.4,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882196435,0.4924,3967.9,3967.4,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882196636,0.4924,3967.9,3967.3,1.80007593]
["bitfinex-derivatives","ETHF0:USTF0",1760882196956,0.2009,3968.0,3967.5,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1760882197139,0.4924,3967.9,3967.6,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1760882197339,0.4924,3968.4,3967.8,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1760882197745,0.4924,3968.3,3967.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882198050,0.4924,3968.4,3968.0,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1760882198245,0.2009,3968.5,3968.0,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1760882198744,0.4924,3968.4,3968.0,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1760882198942,0.2009,3968.5,3968.2,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1760882199144,0.4924,3968.4,3968.2,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1760882199444,0.2009,3968.5,3968.2,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882199639,0.4924,3968.4,3968.2,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882199843,0.2009,3968.5,3968.2,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882200848,0.4924,3968.4,3968.2,1.79997593]
["bitfinex-derivatives","ETHF0:USTF0",1760882201247,0.4924,3968.3,3968.2,0.87336593]
["bitfinex-derivatives","ETHF0:USTF0",1760882201848,0.20329429,3969.0,3968.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882202042,0.4924,3968.9,3968.4,1.33270819]
["bitfinex-derivatives","ETHF0:USTF0",1760882202249,0.4924,3968.8,3968.4,1.33270819]
["bitfinex-derivatives","ETHF0:USTF0",1760882202547,0.4924,3968.9,3968.5,0.87922819]
["bitfinex-derivatives","ETHF0:USTF0",1760882202756,0.00239429,3969.0,3968.8,1.79632523]
["bitfinex-derivatives","ETHF0:USTF0",1760882203252,0.49479429,3969.0,3968.9,0.87844234]
["bitfinex-derivatives","ETHF0:USTF0",1760882203448,0.49479429,3969.0,3968.8,1.79632523]
["bitfinex-derivatives","ETHF0:USTF0",1760882203953,0.00239429,3969.0,3968.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882204147,0.00239429,3969.0,3968.8,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1760882204449,0.00239429,3969.0,3968.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882205642,0.00239429,3969.0,3968.9,1.79632523]
["bitfinex-derivatives","ETHF0:USTF0",1760882205846,0.2009,3970.0,3968.9,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882206153,0.45324,3970.6,3969.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1760882206347,0.45324,3970.6,3969.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1760882206348,0.4924,3970.4,3969.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1760882206548,0.4924,3970.4,3969.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760882206749,0.6932,3970.5,3969.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1760882206955,0.69510052,3970.5,3969.9,0.45623521]
["bitfinex-derivatives","ETHF0:USTF0",1760882207248,0.20280052,3970.5,3970.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760882207451,0.4923,3970.4,3970.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760882207652,0.4923,3970.4,3970.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760882207852,0.65606052,3970.5,3970.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760882208052,0.4923,3970.2,3970.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760882208352,0.00190052,3970.5,3970.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760882208557,0.00190052,3970.5,3969.9,0.00292521]
["bitfinex-derivatives","ETHF0:USTF0",1760882208558,0.4923,3970.4,3969.9,0.00292521]
["bitfinex-derivatives","ETHF0:USTF0",1760882208757,0.68990052,3970.5,3969.9,0.49092521]
["bitfinex-derivatives","ETHF0:USTF0",1760882209250,0.45326,3970.4,3969.9,0.00292521]
["bitfinex-derivatives","ETHF0:USTF0",1760882209458,0.4923,3970.3,3970.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760882209645,0.19760052,3970.5,3970.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1760882209955,0.4923,3970.3,3970.0,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1760882210147,0.19760052,3970.5,3970.0,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1760882210345,0.1957,3970.0,3969.9,0.00292521]
["bitfinex-derivatives","ETHF0:USTF0",1760882210550,0.688,3970.0,3969.9,0.00292521]
["bitfinex-derivatives","ETHF0:USTF0",1760882211242,0.688,3970.0,3969.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760882211243,5.688,3970.0,3969.1,0.87748378]
["bitfinex-derivatives","ETHF0:USTF0",1760882211446,0.4923,3968.9,3968.0,1.80422568]
["bitfinex-derivatives","ETHF0:USTF0",1760882211644,0.4923,3968.9,3968.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760882211848,0.4923,3968.9,3968.6,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1760882212050,0.4923,3968.9,3968.8,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1760882212450,0.4923,3968.9,3968.8,0.0031149]
["bitfinex-derivatives","ETHF0:USTF0",1760882212858,0.4923,3969.4,3968.9,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1760882213053,0.4923,3969.4,3969.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760882213254,1.14132,3970.0,3969.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760882213451,0.688,3970.0,3969.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760882213755,0.4923,3969.9,3969.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1760882213956,0.1957,3970.0,3969.4,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1760882214146,0.688,3970.0,3969.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1760882214345,0.1957,3970.0,3969.5,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1760882214547,0.1957,3970.0,3969.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760882214548,0.4923,3969.9,3969.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1760882214747,0.1957,3970.0,3969.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760882214947,0.688,3970.0,3969.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760882215152,0.4923,3970.2,3969.5,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1760882215359,0.4923,3970.2,3969.6,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1760882215557,0.4923,3970.4,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760882215855,0.94557,3970.4,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760882216860,0.4923,3970.4,3969.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760882217160,0.4923,3970.4,3970.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760882217457,0.4923,3970.4,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760882217760,0.94556,3970.4,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760882218163,0.45329,3970.2,3969.7,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1760882218463,0.4923,3969.9,3969.5,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1760882218759,0.1957,3970.0,3969.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760882218956,0.94556,3970.4,3969.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760882219152,0.4923,3970.4,3969.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760882219460,0.4923,3970.4,3970.1,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1760882219658,0.4923,3970.4,3970.2,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1760882220366,0.00190052,3970.5,3970.4,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1760882220956,0.00190052,3970.5,3970.4,5.94126]
["bitfinex-derivatives","ETHF0:USTF0",1760882221161,0.5,3971.5,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1760882221458,0.5,3971.5,3971.4,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1760882221660,0.4923,3975.1,3972.0,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1760882221853,0.4923,3974.9,3974.0,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1760882222056,0.49545323,3974.9,3974.0,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1760882222259,0.00315323,3974.9,3974.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760882222567,0.69973874,3978.1,3977.9,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1760882222860,0.16630955,3981.0,3977.4,1.79587942]
["bitfinex-derivatives","ETHF0:USTF0",1760882223056,0.1957,3979.2,3979.0,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1760882223255,0.1957,3979.8,3979.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760882223456,0.1957,3978.6,3978.0,0.64895573]
["bitfinex-derivatives","ETHF0:USTF0",1760882223659,0.1957,3978.6,3978.0,0.00307287]
["bitfinex-derivatives","ETHF0:USTF0",1760882224068,0.4923,3978.5,3978.0,0.00307287]
["bitfinex-derivatives","ETHF0:USTF0",1760882224366,0.1957,3976.8,3976.3,1.10153573]
["bitfinex-derivatives","ETHF0:USTF0",1760882224558,0.1957,3977.4,3976.5,0.64895573]
["bitfinex-derivatives","ETHF0:USTF0",1760882224759,0.08468101,3977.4,3977.1,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760882225062,0.08468101,3977.4,3977.3,0.64269795]
["bitfinex-derivatives","ETHF0:USTF0",1760882225259,0.57900386,3977.4,3977.3,0.00296889]
["bitfinex-derivatives","ETHF0:USTF0",1760882225662,0.57900386,3977.4,3977.3,5.00296889]
["bitfinex-derivatives","ETHF0:USTF0",1760882225863,0.1957,3979.2,3977.3,5.00296889]
["bitfinex-derivatives","ETHF0:USTF0",1760882226167,0.688,3977.4,3977.3,0.00296889]
["bitfinex-derivatives","ETHF0:USTF0",1760882226865,0.69090484,3977.4,3977.3,0.00296889]
["bitfinex-derivatives","ETHF0:USTF0",1760882227062,0.69090484,3977.4,3974.2,1.79587942]
["bitfinex-derivatives","ETHF0:USTF0",1760882227063,0.688,3975.6,3975.4,5.39368]
["bitfinex-derivatives","ETHF0:USTF0",1760882227767,0.1957,3975.6,3975.5,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1760882227969,0.4923,3977.8,3977.7,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1760882228466,0.4923,3977.8,3977.7,5.45243]
["bitfinex-derivatives","ETHF0:USTF0",1760882228661,0.4923,3977.8,3977.3,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760882228862,0.07756,3977.4,3976.4,0.63830203]
["bitfinex-derivatives","ETHF0:USTF0",1760882229066,0.080199,3977.4,3976.5,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1760882229262,0.080199,3977.4,3976.4,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1760882229468,0.1957,3976.8,3976.5,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1760882229666,0.1957,3976.8,3976.4,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1760882230370,0.1957,3976.8,3975.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1760882230562,0.2515,3976.6,3975.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1760882230759,0.080199,3977.4,3975.0,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1760882230958,0.080199,3977.4,3974.2,0.63830203]
["bitfinex-derivatives","ETHF0:USTF0",1760882230959,0.7157,3978.6,3978.5,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1760882231264,0.2087,3979.2,3979.1,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1760882231862,0.00200824,3979.2,3979.1,5.45403019]
["bitfinex-derivatives","ETHF0:USTF0",1760882232265,0.2087,3979.8,3979.1,5.00176019]
["bitfinex-derivatives","ETHF0:USTF0",1760882232560,0.2087,3979.8,3979.4,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1760882232763,0.2087,3979.8,3979.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760882232967,0.2087,3979.8,3979.2,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760882233270,1.0123,3979.7,3979.4,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1760882233471,0.52,3979.7,3979.4,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1760882233674,0.21104927,3979.8,3979.4,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1760882234065,0.2087,3979.2,3979.1,0.00176019]
["bitfinex-derivatives","ETHF0:USTF0",1760882234267,0.7287,3979.2,3979.1,0.00176019]
["bitfinex-derivatives","ETHF0:USTF0",1760882235072,0.7287,3979.2,3979.1,5.00176019]
["bitfinex-derivatives","ETHF0:USTF0",1760882235365,0.21104927,3979.8,3979.1,5.00176019]
["bitfinex-derivatives","ETHF0:USTF0",1760882235567,0.21104927,3979.8,3979.2,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760882235766,0.52,3979.7,3979.1,0.00176019]
["bitfinex-derivatives","ETHF0:USTF0",1760882235964,0.022,3982.8,3979.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760882236168,0.5,3986.2,3981.8,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760882236473,0.52,3985.1,3981.9,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1760882236771,0.2087,3985.8,3985.3,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760882236974,0.00248962,3985.8,3985.3,0.00318289]
["bitfinex-derivatives","ETHF0:USTF0",1760882237169,0.65856,3988.0,3985.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760882237471,0.2073,3988.8,3985.3,0.00318289]
["bitfinex-derivatives","ETHF0:USTF0",1760882237670,0.5533,3988.2,3985.3,0.20909438]
["bitfinex-derivatives","ETHF0:USTF0",1760882237871,0.5533,3988.2,3985.3,0.00318289]
["bitfinex-derivatives","ETHF0:USTF0",1760882238171,0.7606,3988.0,3985.3,0.00318289]
["bitfinex-derivatives","ETHF0:USTF0",1760882238470,0.5533,3987.4,3985.3,0.00318289]
["bitfinex-derivatives","ETHF0:USTF0",1760882238969,0.2073,3985.6,3985.3,0.00318289]
["bitfinex-derivatives","ETHF0:USTF0",1760882239166,0.7606,3986.4,3985.3,0.00318289]
["bitfinex-derivatives","ETHF0:USTF0",1760882240070,0.2073,3985.6,3985.3,0.00318289]
["bitfinex-derivatives","ETHF0:USTF0",1760882240375,0.5533,3984.7,3982.6,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1760882240568,0.2073,3984.8,3982.5,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1760882240768,0.4923,3984.7,3981.1,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1760882241072,0.5533,3984.3,3981.8,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760882241262,0.5533,3983.8,3981.8,0.00239975]
["bitfinex-derivatives","ETHF0:USTF0",1760882241462,0.2073,3984.0,3981.8,0.00239975]
["bitfinex-derivatives","ETHF0:USTF0",1760882241463,0.5533,3982.3,3981.8,0.00239975]
["bitfinex-derivatives","ETHF0:USTF0",1760882241667,0.2073,3982.4,3980.3,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1760882241863,0.5533,3982.2,3981.0,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1760882242062,0.5533,3982.2,3980.3,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1760882242262,0.5533,3982.2,3980.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760882242465,0.2073,3982.4,3980.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760882242663,0.7606,3983.2,3980.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1760882242975,0.7606,3983.2,3982.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760882243174,0.2073,3983.2,3982.8,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760882243671,0.2073,3983.2,3982.4,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1760882243873,0.5533,3983.1,3982.7,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760882244063,0.2073,3983.2,3982.7,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760882244265,0.2073,3983.2,3982.3,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1760882244266,0.5533,3983.1,3982.3,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1760882244577,0.2073,3983.2,3982.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760882244773,0.2073,3984.0,3983.4,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760882244967,0.5533,3983.9,3983.4,0.0030369]
["bitfinex-derivatives","ETHF0:USTF0",1760882245872,0.4923,3983.8,3982.3,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1760882246069,0.5533,3983.5,3981.2,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760882246273,0.4923,3983.8,3979.4,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882246274,0.2073,3983.4,3979.5,15.254]
["bitfinex-derivatives","ETHF0:USTF0",1760882246469,0.45186,3982.8,3980.8,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1760882246672,0.2073,3983.4,3979.6,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1760882246673,0.4519,3982.4,3979.6,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1760882246869,0.2073,3979.8,3979.6,11.27936461]
["bitfinex-derivatives","ETHF0:USTF0",1760882247070,0.2073,3980.7,3980.4,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1760882247471,0.2073,3980.7,3979.6,10.82715461]
["bitfinex-derivatives","ETHF0:USTF0",1760882247671,0.2073,3980.7,3980.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1760882247874,0.2073,3979.8,3979.6,10.82715461]
["bitfinex-derivatives","ETHF0:USTF0",1760882248074,0.5533,3980.6,3980.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1760882248270,0.5533,3980.5,3980.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760882248578,8.05e-06,3980.6,3980.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760882249174,0.55330805,3980.6,3980.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760882249377,8.05e-06,3980.6,3980.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760882249582,0.55330805,3980.6,3980.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760882249777,8.05e-06,3980.6,3980.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760882250483,0.55330805,3980.6,3980.4,5.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760882250679,0.2073,3983.2,3979.6,11.46545664]
["bitfinex-derivatives","ETHF0:USTF0",1760882250680,1.12806,3988.4,3981.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1760882250981,0.2073,3987.0,3983.7,0.63830203]
["bitfinex-derivatives","ETHF0:USTF0",1760882251288,0.2073,3986.1,3985.7,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1760882251482,0.5533,3985.7,3984.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1760882251683,0.5533,3985.1,3984.9,0.00290658]
["bitfinex-derivatives","ETHF0:USTF0",1760882251880,0.02313,3985.1,3985.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760882252185,0.4923,3985.0,3984.9,0.00290658]
["bitfinex-derivatives","ETHF0:USTF0",1760882252484,5.4923,3985.0,3984.9,0.00290658]
["bitfinex-derivatives","ETHF0:USTF0",1760882252695,5.0,3985.0,3983.1,0.63830203]
["bitfinex-derivatives","ETHF0:USTF0",1760882252984,0.2073,3983.0,3982.8,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760882253581,0.2073,3984.0,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760882253782,0.4923,3983.5,3982.8,0.00317053]
["bitfinex-derivatives","ETHF0:USTF0",1760882253976,0.5533,3983.4,3982.8,0.00317053]
["bitfinex-derivatives","ETHF0:USTF0",1760882254282,0.4923,3983.9,3982.8,0.00317053]
["bitfinex-derivatives","ETHF0:USTF0",1760882254480,0.4923,3983.8,3982.8,0.00317053]
["bitfinex-derivatives","ETHF0:USTF0",1760882254678,0.2073,3984.0,3982.8,0.00317053]
["bitfinex-derivatives","ETHF0:USTF0",1760882254679,0.4923,3983.9,3982.8,0.45502053]
["bitfinex-derivatives","ETHF0:USTF0",1760882254880,0.4923,3983.9,3983.0,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760882255078,0.4923,3983.1,3982.8,0.00317053]
["bitfinex-derivatives","ETHF0:USTF0",1760882255281,0.4923,3983.1,3982.1,0.63830203]
["bitfinex-derivatives","ETHF0:USTF0",1760882255282,0.4923,3982.9,3982.0,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1760882255577,0.2073,3982.5,3981.2,0.63830203]
["bitfinex-derivatives","ETHF0:USTF0",1760882255778,0.2073,3982.5,3980.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1760882255987,0.4923,3982.4,3981.5,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760882256191,0.4923,3982.4,3980.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1760882256492,0.5533,3982.2,3981.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760882256882,0.4923,3982.1,3981.3,4.20202]
["bitfinex-derivatives","ETHF0:USTF0",1760882257086,0.5533,3982.0,3981.3,4.20202]
["bitfinex-derivatives","ETHF0:USTF0",1760882257389,0.5533,3982.0,3980.8,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1760882257390,1.0456,3982.3,3981.5,0.63830203]
["bitfinex-derivatives","ETHF0:USTF0",1760882257580,0.5533,3982.1,3981.3,7.93032203]
["bitfinex-derivatives","ETHF0:USTF0",1760882257780,0.4923,3982.2,3981.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760882257781,0.5533,3982.2,3981.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760882257976,0.4923,3981.4,3981.0,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1760882258190,0.5533,3981.0,3980.9,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1760882258582,0.4923,3982.3,3980.8,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1760882258583,0.5533,3980.9,3980.8,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1760882258779,0.01196,3980.9,3980.8,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1760882258987,0.4923,3982.3,3980.8,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1760882259287,0.4923,3982.1,3980.8,0.00293016]
["bitfinex-derivatives","ETHF0:USTF0",1760882259589,0.4923,3982.0,3981.1,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760882259890,0.4923,3982.1,3981.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760882260290,0.4923,3981.4,3981.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760882260790,0.4923,3981.4,3981.2,0.00899]
["bitfinex-derivatives","ETHF0:USTF0",1760882261093,1.0456,3981.3,3981.2,0.00899]
["bitfinex-derivatives","ETHF0:USTF0",1760882261993,6.0456,3981.3,3981.2,0.00899]
["bitfinex-derivatives","ETHF0:USTF0",1760882262695,5.45202,3981.3,3979.9,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882262888,0.5533,3981.2,3979.9,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1760882263192,0.5533,3981.2,3979.8,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882263389,0.2073,3981.6,3979.9,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882263589,0.5533,3981.5,3980.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760882263886,0.45205,3981.1,3980.0,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882264091,0.5533,3981.0,3979.9,0.00220394]
["bitfinex-derivatives","ETHF0:USTF0",1760882264393,0.7606,3980.8,3979.9,0.00220394]
["bitfinex-derivatives","ETHF0:USTF0",1760882265382,0.7606,3980.8,3979.2,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882265383,5.0,3980.7,3979.2,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882265582,0.5533,3980.7,3978.7,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882265784,0.5533,3980.7,3978.6,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882265984,0.5533,3979.9,3977.8,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882266293,0.2073,3980.0,3977.6,1.86541147]
["bitfinex-derivatives","ETHF0:USTF0",1760882266294,0.2073,3980.0,3977.6,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882266488,0.5533,3979.8,3978.0,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1760882266793,0.5533,3979.4,3978.4,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1760882266994,0.55568825,3979.4,3978.4,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1760882267295,0.55568825,3979.4,3978.1,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760882267296,0.5781,3979.1,3978.1,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760882267488,0.5781,3979.1,3978.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760882267693,0.5781,3979.1,3977.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760882268085,0.45231,3978.8,3977.6,0.0024267]
["bitfinex-derivatives","ETHF0:USTF0",1760882268291,0.5781,3978.7,3977.6,0.0024267]
["bitfinex-derivatives","ETHF0:USTF0",1760882268589,0.5781,3978.3,3977.6,0.0024267]
["bitfinex-derivatives","ETHF0:USTF0",1760882269092,0.5781,3978.2,3977.3,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760882269298,0.45241,3977.9,3976.1,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882269485,0.5781,3977.8,3976.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760882269686,0.7879,3977.6,3975.9,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882269995,0.5781,3977.5,3976.3,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760882270197,0.5781,3977.3,3975.9,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1760882270395,1.03059,3977.3,3976.0,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1760882270896,0.5781,3977.3,3975.9,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1760882271292,40.8,3977.3,3976.8,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760882271488,0.2098,3977.6,3977.0,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760882271699,0.5781,3977.5,3977.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760882271994,0.5781,3977.5,3976.5,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1760882272193,0.5781,3978.3,3977.3,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760882272395,0.5781,3978.3,3977.4,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1760882272701,0.5781,3978.3,3976.7,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1760882272996,0.5781,3978.3,3977.7,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1760882273501,0.7879,3978.4,3977.6,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1760882273799,0.7879,3978.4,3977.7,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1760882274001,0.2098,3978.4,3978.0,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760882274190,11.9695,3979.8,3976.9,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1760882274191,1.03037,3979.1,3978.1,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1760882274397,1.03037,3979.1,3978.2,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1760882274596,0.5781,3979.1,3978.3,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1760882274794,0.5781,3978.3,3976.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760882275089,0.7879,3978.1,3977.2,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760882275293,0.7879,3978.1,3977.4,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1760882275801,0.7879,3978.1,3977.5,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1760882275997,0.7879,3978.1,3977.2,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760882276197,0.7879,3978.1,3977.3,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1760882276595,0.7879,3978.1,3977.4,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760882276796,0.5781,3978.1,3976.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760882277202,0.5781,3978.0,3977.3,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760882277394,0.5781,3978.0,3977.4,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760882277797,0.45246,3977.5,3976.5,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1760882277994,0.5781,3977.2,3976.6,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760882278304,0.5781,3977.2,3976.3,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1760882278599,0.5781,3977.2,3976.5,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1760882279306,0.5781,3977.2,3976.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760882279500,0.5781,3977.3,3976.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760882280191,0.5781,3977.3,3976.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760882280703,0.5781,3977.7,3977.1,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760882280900,1.03051,3977.9,3977.2,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760882281203,0.5781,3978.0,3975.9,0.53018746]
["bitfinex-derivatives","ETHF0:USTF0",1760882281398,0.45249,3977.2,3975.9,0.53018746]
["bitfinex-derivatives","ETHF0:USTF0",1760882281598,0.5781,3977.0,3975.9,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1760882281996,1.34098,3977.4,3975.9,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1760882282195,0.2098,3976.8,3975.9,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1760882282396,0.45258,3976.5,3975.9,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1760882282596,0.45552757,3976.5,3975.9,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1760882282803,0.45259,3976.3,3975.9,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1760882283000,0.5781,3976.1,3975.9,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1760882283197,0.5781,3976.0,3975.9,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1760882283398,5.5781,3976.0,3975.9,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1760882283602,5.5781,3976.0,3974.3,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1760882283807,0.5781,3975.0,3973.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760882284009,0.7879,3975.0,3973.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760882284200,0.5781,3975.5,3974.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1760882284502,0.5781,3975.5,3974.7,0.0020693]
["bitfinex-derivatives","ETHF0:USTF0",1760882284706,0.5781,3975.2,3974.7,0.0020693]
["bitfinex-derivatives","ETHF0:USTF0",1760882284908,0.5781,3975.4,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1760882285105,0.5781,3975.4,3974.7,0.0020693]
["bitfinex-derivatives","ETHF0:USTF0",1760882285106,0.5781,3975.4,3975.0,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1760882285507,0.2098,3976.2,3974.7,0.5291693]
["bitfinex-derivatives","ETHF0:USTF0",1760882285704,41.3781,3976.1,3974.7,0.5291693]
["bitfinex-derivatives","ETHF0:USTF0",1760882285903,0.5781,3976.0,3974.7,0.5291693]
["bitfinex-derivatives","ETHF0:USTF0",1760882286106,0.45264,3975.9,3974.8,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1760882286306,0.5781,3975.4,3974.7,0.0020693]
["bitfinex-derivatives","ETHF0:USTF0",1760882286807,0.45272,3975.2,3974.7,0.0020693]
["bitfinex-derivatives","ETHF0:USTF0",1760882287209,0.2098,3975.0,3973.0,0.83262258]
["bitfinex-derivatives","ETHF0:USTF0",1760882287404,0.5781,3973.8,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1760882287610,1.03102,3973.5,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1760882287803,0.4529,3973.6,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1760882288007,0.2098,3974.4,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1760882288204,0.45283,3974.2,3972.8,0.02800398]
["bitfinex-derivatives","ETHF0:USTF0",1760882288408,0.45283,3974.2,3972.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760882288604,40.8,3974.1,3972.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760882288806,0.5781,3974.0,3973.2,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760882289006,0.5781,3974.0,3972.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760882289206,0.45286,3973.9,3972.9,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1760882289403,0.5781,3974.0,3972.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760882289610,0.45294,3973.2,3972.8,0.02800398]
["bitfinex-derivatives","ETHF0:USTF0",1760882289805,0.5781,3973.7,3972.8,0.02800398]
["bitfinex-derivatives","ETHF0:USTF0",1760882290302,0.5781,3973.7,3973.1,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760882290501,0.5781,3973.7,3972.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1760882290703,0.5462,3974.0,3973.2,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760882291012,41.4652562,3974.4,3973.6,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760882291212,0.5462,3973.9,3973.3,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1760882291410,0.5462,3973.9,3972.8,0.02800398]
["bitfinex-derivatives","ETHF0:USTF0",1760882291708,0.0026462,3974.4,3973.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760882291912,0.0026462,3974.4,3973.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760882292113,0.0026462,3974.4,3973.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760882292319,0.0026462,3974.4,3974.2,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1760882292711,0.0026462,3974.4,3973.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760882292712,0.0026462,3974.4,3973.6,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760882293210,0.5462,3974.3,3973.6,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760882293415,0.5462,3974.3,3973.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760882293612,0.0026462,3974.4,3973.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760882293917,0.45283,3974.2,3973.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760882294209,0.5462,3974.3,3973.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760882294413,0.5462,3974.3,3974.1,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760882294914,0.5488462,3974.4,3974.1,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760882295112,0.5488462,3974.4,3973.2,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1760882295113,0.0026462,3974.4,3974.2,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760882295319,0.0026462,3974.4,3974.2,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1760882295716,0.0026462,3974.4,3974.2,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760882296220,0.0026462,3974.4,3974.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760882296418,0.0026462,3974.4,3973.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760882296716,0.0026462,3974.4,3974.2,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760882297014,0.0026462,3974.4,3974.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882297213,0.573,3975.6,3975.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760882297416,0.573,3975.6,3974.4,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1760882297417,5.0,3976.0,3975.9,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1760882297617,5.0,3976.0,3975.2,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1760882297815,5.0,3976.0,3975.6,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760882298113,5.0,3976.0,3975.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1760882298319,0.573,3975.9,3975.6,0.00253395]
["bitfinex-derivatives","ETHF0:USTF0",1760882298712,1.02566,3975.7,3975.6,0.00253395]
["bitfinex-derivatives","ETHF0:USTF0",1760882299221,0.573,3975.7,3975.6,0.00253395]
["bitfinex-derivatives","ETHF0:USTF0",1760882299817,0.573,3975.9,3975.6,0.00253395]
["bitfinex-derivatives","ETHF0:USTF0",1760882300120,5.00316543,3976.0,3975.7,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1760882300314,5.00316543,3976.0,3975.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882300619,5.00316543,3976.0,3975.8,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1760882300815,5.00316543,3976.0,3975.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1760882301012,5.00316543,3976.0,3975.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882302114,5.00316543,3976.0,3975.9,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882302622,0.45242,3977.8,3976.9,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760882302824,0.573,3977.9,3977.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882303413,0.573,3977.9,3977.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760882303619,0.573,3977.9,3977.2,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760882303620,0.57559311,3977.9,3977.2,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760882303826,1.02800311,3977.9,3977.2,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760882304010,1.02800311,3977.9,3977.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882304011,0.57559311,3977.9,3977.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882304214,0.00259311,3977.9,3977.7,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1760882304413,0.57559311,3977.9,3977.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760882304614,0.57559311,3977.9,3976.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760882304820,0.57559311,3977.9,3977.3,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760882305011,0.57559311,3977.9,3977.5,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760882305617,0.00259311,3977.9,3977.5,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760882305819,0.00259311,3977.9,3977.2,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760882306016,0.00259311,3977.9,3977.4,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1760882306217,0.00259311,3977.9,3977.0,0.86640017]
["bitfinex-derivatives","ETHF0:USTF0",1760882306218,0.00259311,3977.9,3977.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882306614,0.45242,3977.8,3977.0,0.86640017]
["bitfinex-derivatives","ETHF0:USTF0",1760882306816,0.573,3977.7,3976.9,1.89461017]
["bitfinex-derivatives","ETHF0:USTF0",1760882307012,0.573,3977.7,3976.9,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1760882307217,0.573,3977.7,3977.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760882307421,0.45249,3977.2,3976.6,0.86640017]
["bitfinex-derivatives","ETHF0:USTF0",1760882307715,0.45249,3977.2,3976.3,1.87361147]
["bitfinex-derivatives","ETHF0:USTF0",1760882307716,0.57559311,3977.9,3976.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882307924,0.45244,3977.7,3976.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1760882308119,0.45244,3977.7,3976.9,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760882308322,0.45244,3977.7,3977.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760882308912,0.57559311,3977.9,3976.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882309315,1.02546,3977.5,3976.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882309820,0.45247,3977.4,3976.9,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1760882310124,1.02548,3977.3,3976.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882310820,1.02548,3977.3,3976.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760882310821,0.573,3977.2,3976.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760882311028,0.573,3977.8,3976.8,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1760882311322,0.4525,3977.1,3976.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882311522,0.4525,3977.2,3976.6,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1760882311824,0.45251,3977.1,3976.6,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1760882312126,1.02549,3977.2,3976.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882312317,1.02549,3977.2,3976.6,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1760882312517,0.00259311,3977.9,3976.0,0.86640017]
["bitfinex-derivatives","ETHF0:USTF0",1760882312518,0.45245,3977.6,3977.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1760882312717,0.45246,3977.5,3977.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1760882313021,0.573,3977.3,3976.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882313221,0.45253,3976.9,3976.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882313523,0.45254,3976.8,3976.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882313720,0.573,3976.7,3976.3,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1760882313915,0.45257,3976.5,3975.8,0.86640017]
["bitfinex-derivatives","ETHF0:USTF0",1760882314122,0.573,3976.4,3975.6,0.00253395]
["bitfinex-derivatives","ETHF0:USTF0",1760882314526,0.45263,3976.0,3975.6,0.00253395]
["bitfinex-derivatives","ETHF0:USTF0",1760882314828,0.573,3976.2,3975.6,0.00253395]
["bitfinex-derivatives","ETHF0:USTF0",1760882315021,0.573,3975.7,3975.6,0.00253395]
["bitfinex-derivatives","ETHF0:USTF0",1760882315218,0.573,3975.7,3974.6,0.86640017]
["bitfinex-derivatives","ETHF0:USTF0",1760882315527,0.573,3975.4,3974.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882315728,0.573,3975.2,3974.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882315924,0.45282,3974.3,3974.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882316126,0.45522823,3974.3,3974.1,0.57888629]
["bitfinex-derivatives","ETHF0:USTF0",1760882316328,0.573,3974.2,3974.1,0.00318629]
["bitfinex-derivatives","ETHF0:USTF0",1760882316724,5.0,3974.2,3972.8,0.60087116]
["bitfinex-derivatives","ETHF0:USTF0",1760882316930,0.573,3973.9,3972.8,0.60087116]
["bitfinex-derivatives","ETHF0:USTF0",1760882317124,0.45292,3973.4,3972.8,0.60087116]
["bitfinex-derivatives","ETHF0:USTF0",1760882317326,0.573,3973.5,3972.8,0.60087116]
["bitfinex-derivatives","ETHF0:USTF0",1760882317327,1.02592,3973.5,3972.8,0.60087116]
["bitfinex-derivatives","ETHF0:USTF0",1760882317530,0.573,3973.5,3972.8,0.60087116]
["bitfinex-derivatives","ETHF0:USTF0",1760882317732,0.573,3973.2,3972.8,0.60302067]
["bitfinex-derivatives","ETHF0:USTF0",1760882318522,0.573,3973.2,3972.8,0.02732067]
["bitfinex-derivatives","ETHF0:USTF0",1760882318729,0.7943,3974.0,3972.9,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1760882319034,0.45289,3973.7,3972.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882319330,0.45287,3973.9,3973.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760882319530,0.45289,3973.7,3973.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760882319726,0.573,3974.0,3973.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760882319932,0.573,3974.0,3973.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882320129,0.00240823,3974.3,3973.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882320726,0.00240823,3974.3,3974.1,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1760882320934,0.00240823,3974.3,3974.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882321833,0.00240823,3974.3,3974.2,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1760882322734,0.00240823,3974.3,3974.2,6.02853]
["bitfinex-derivatives","ETHF0:USTF0",1760882324527,5.00240823,3974.3,3973.4,1.22697818]
["bitfinex-derivatives","ETHF0:USTF0",1760882324732,0.573,3974.2,3973.0,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1760882325125,0.573,3973.8,3972.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882325329,0.45295,3973.3,3972.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882325631,0.00240823,3974.3,3972.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882325632,0.573,3974.0,3973.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760882325825,0.45291,3973.6,3972.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760882326021,1.02593,3973.4,3972.8,0.48030067]
["bitfinex-derivatives","ETHF0:USTF0",1760882326325,0.45298,3973.0,3972.8,0.60302067]
["bitfinex-derivatives","ETHF0:USTF0",1760882326721,0.2213,3974.0,3971.7,0.65127818]
["bitfinex-derivatives","ETHF0:USTF0",1760882326722,0.573,3972.9,3971.7,0.65127818]
["bitfinex-derivatives","ETHF0:USTF0",1760882326927,0.453,3972.8,3972.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1760882327124,0.45289,3973.7,3972.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882327328,1.13222,3973.8,3972.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882327525,0.453,3972.8,3972.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882327725,1.13222,3973.8,3972.2,0.52629412]
["bitfinex-derivatives","ETHF0:USTF0",1760882327726,0.45302,3972.7,3972.2,0.52629412]
["bitfinex-derivatives","ETHF0:USTF0",1760882328029,0.45298,3973.0,3972.2,0.00219412]
["bitfinex-derivatives","ETHF0:USTF0",1760882328332,0.5382,3973.7,3972.2,0.52629412]
["bitfinex-derivatives","ETHF0:USTF0",1760882328529,0.45295,3973.3,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760882328726,0.45291,3973.5,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1760882328923,0.45293,3973.4,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1760882329123,0.9911,3973.7,3973.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1760882329323,0.5382,3973.7,3972.9,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1760882329528,0.9911,3973.7,3973.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882329726,0.45295,3973.3,3972.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882330125,0.45296,3973.2,3972.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882330326,0.5382,3973.0,3972.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882330528,0.5382,3972.9,3972.2,0.00219412]
["bitfinex-derivatives","ETHF0:USTF0",1760882330734,0.5382,3972.9,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760882331130,0.5382,3972.9,3972.2,0.00219412]
["bitfinex-derivatives","ETHF0:USTF0",1760882331339,0.453,3972.8,3972.2,0.00219412]
["bitfinex-derivatives","ETHF0:USTF0",1760882331636,0.45297,3973.0,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1760882332032,0.5382,3973.4,3972.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882332230,40.8,3973.3,3972.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882332428,0.45295,3973.2,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760882333236,0.45295,3973.2,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1760882333926,41.25289,3973.7,3972.4,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1760882334127,0.5382,3973.2,3972.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882334430,0.5382,3973.2,3972.2,0.00219412]
["bitfinex-derivatives","ETHF0:USTF0",1760882334636,0.45301,3972.7,3972.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882334837,0.99121,3972.7,3972.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882335035,0.5382,3972.4,3972.2,0.00219412]
["bitfinex-derivatives","ETHF0:USTF0",1760882335537,0.5382,3973.4,3972.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882335732,0.2317,3973.5,3972.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882335733,0.453,3972.8,3972.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882335930,0.453,3972.8,3972.2,0.00219412]
["bitfinex-derivatives","ETHF0:USTF0",1760882336131,0.5382,3973.4,3972.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882336733,0.00240823,3974.3,3973.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882336936,0.45296,3973.1,3972.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760882337436,0.5382,3973.4,3972.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760882337437,0.5382,3973.4,3972.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882337642,0.45294,3973.3,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760882337843,0.45294,3973.3,3972.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1760882338043,41.3382,3973.9,3972.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882338236,0.99107,3973.9,3972.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760882338542,0.45288,3973.8,3973.2,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1760882338737,0.45288,3973.8,3973.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882338932,0.5382,3973.9,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760882339135,0.00240823,3974.3,3973.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882339437,0.45289,3973.8,3973.2,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1760882339635,0.45286,3974.0,3973.3,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1760882339835,0.45287,3973.9,3973.3,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1760882340233,0.45285,3974.1,3973.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882340440,0.5382,3974.2,3973.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882340843,0.45285,3974.1,3973.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760882341045,0.54060823,3974.3,3973.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882341249,0.45292,3973.5,3973.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882341546,0.45289,3973.7,3973.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882341747,0.45291,3973.6,3973.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882341940,0.99111,3973.6,3973.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882342339,0.5382,3974.2,3973.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882342543,0.4529,3973.7,3973.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760882342740,0.4529,3973.7,3973.1,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1760882342945,0.5382,3974.2,3973.2,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760882343145,0.5382,3974.2,3973.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882343453,0.00240823,3974.3,3973.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882343454,0.45293,3973.3,3973.1,0.65127818]
["bitfinex-derivatives","ETHF0:USTF0",1760882343651,0.99116,3973.1,3972.9,0.65127818]
["bitfinex-derivatives","ETHF0:USTF0",1760882343846,0.99118,3972.9,3972.7,0.65127818]
["bitfinex-derivatives","ETHF0:USTF0",1760882344348,0.99118,3972.9,3972.8,0.65127818]
["bitfinex-derivatives","ETHF0:USTF0",1760882344750,0.2224,3974.0,3972.8,1.10426818]
["bitfinex-derivatives","ETHF0:USTF0",1760882344953,0.5382,3973.9,3973.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1760882345160,0.45292,3973.5,3972.9,1.62834818]
["bitfinex-derivatives","ETHF0:USTF0",1760882345360,0.45292,3973.5,3973.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882345658,0.45287,3973.9,3973.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882346061,0.45287,3973.9,3973.7,0.65127818]
["bitfinex-derivatives","ETHF0:USTF0",1760882346659,0.00240823,3974.3,3973.9,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1760882346859,0.00240823,3974.3,3974.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882347255,0.00240823,3974.3,3974.0,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1760882347455,0.00240823,3974.3,3974.0,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1760882347759,0.00240823,3974.3,3974.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882347960,0.00240823,3974.3,3974.2,1.17537818]
["bitfinex-derivatives","ETHF0:USTF0",1760882348155,0.00240823,3974.3,3974.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882348461,0.00240823,3974.3,3974.2,1.1807039]
["bitfinex-derivatives","ETHF0:USTF0",1760882348860,0.00240823,3974.3,3974.2,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760882349857,1.21204,3976.0,3975.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760882350062,1.21204,3976.0,3975.2,0.65597206]
["bitfinex-derivatives","ETHF0:USTF0",1760882350063,0.5382,3976.0,3975.2,0.65597206]
["bitfinex-derivatives","ETHF0:USTF0",1760882350256,0.45276,3974.8,3974.6,0.65597206]
["bitfinex-derivatives","ETHF0:USTF0",1760882350458,0.5301,3974.8,3974.4,1.18817206]
["bitfinex-derivatives","ETHF0:USTF0",1760882350760,0.45274,3975.0,3974.4,0.65597206]
["bitfinex-derivatives","ETHF0:USTF0",1760882350959,0.4528,3974.5,3974.4,0.65878066]
["bitfinex-derivatives","ETHF0:USTF0",1760882351159,0.45278,3974.7,3974.4,0.65878066]
["bitfinex-derivatives","ETHF0:USTF0",1760882351361,0.4528,3974.6,3974.4,0.65878066]
["bitfinex-derivatives","ETHF0:USTF0",1760882351555,0.4528,3974.6,3974.4,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1760882352760,0.53205027,3975.0,3974.4,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1760882352761,0.00195027,3975.0,3974.4,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1760882352962,0.45275,3974.9,3974.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760882353163,0.45275,3974.9,3974.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760882353361,0.00195027,3975.0,3974.7,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1760882353554,0.00195027,3975.0,3974.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760882353963,0.00195027,3975.0,3974.6,0.65597206]
["bitfinex-derivatives","ETHF0:USTF0",1760882354165,0.45470027,3975.0,3974.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760882354359,0.00195027,3975.0,3974.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760882354555,0.45469027,3975.0,3974.6,1.10875206]
["bitfinex-derivatives","ETHF0:USTF0",1760882354766,0.45469027,3975.0,3974.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760882355660,0.00195027,3975.0,3974.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760882356067,0.00195027,3975.0,3974.9,1.18817206]
["bitfinex-derivatives","ETHF0:USTF0",1760882356670,0.00195027,3975.0,3974.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760882357964,0.00195027,3975.0,3974.9,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760882358566,0.00195027,3975.0,3974.9,6.40682942]
["bitfinex-derivatives","ETHF0:USTF0",1760882359157,0.00195027,3975.0,3974.9,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760882359969,0.00195027,3975.0,3974.9,6.40682942]
["bitfinex-derivatives","ETHF0:USTF0",1760882360169,0.00195027,3975.0,3974.9,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760882361066,0.00195027,3975.0,3974.9,6.84414413]
["bitfinex-derivatives","ETHF0:USTF0",1760882361866,0.00195027,3975.0,3974.9,6.40426696]
["bitfinex-derivatives","ETHF0:USTF0",1760882362066,0.00195027,3975.0,3974.9,16.82926696]
["bitfinex-derivatives","ETHF0:USTF0",1760882363974,0.00195027,3975.0,3974.9,6.40426696]
["bitfinex-derivatives","ETHF0:USTF0",1760882366068,0.45469027,3975.0,3974.8,0.87206696]
["bitfinex-derivatives","ETHF0:USTF0",1760882366268,0.98666,3974.8,3974.6,0.87206696]
["bitfinex-derivatives","ETHF0:USTF0",1760882366574,0.00195027,3975.0,3974.5,0.65484787]
["bitfinex-derivatives","ETHF0:USTF0",1760882366575,0.98669,3974.6,3974.5,0.65484787]
["bitfinex-derivatives","ETHF0:USTF0",1760882366776,0.5339,3974.5,3974.4,0.65765647]
["bitfinex-derivatives","ETHF0:USTF0",1760882366976,0.5339,3974.5,3974.4,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1760882367475,0.00195027,3975.0,3974.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760882367674,1.2061,3974.5,3974.4,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1760882367974,1.2061,3974.5,3973.3,1.79587942]
["bitfinex-derivatives","ETHF0:USTF0",1760882367975,0.5339,3974.0,3973.9,0.65484787]
["bitfinex-derivatives","ETHF0:USTF0",1760882368168,0.98679,3973.8,3973.5,0.65484787]
["bitfinex-derivatives","ETHF0:USTF0",1760882368374,0.9868,3973.7,3973.5,0.65484787]
["bitfinex-derivatives","ETHF0:USTF0",1760882368574,0.5339,3973.6,3973.5,0.65484787]
["bitfinex-derivatives","ETHF0:USTF0",1760882368978,0.5339,3973.6,3973.5,0.65809026]
["bitfinex-derivatives","ETHF0:USTF0",1760882369179,0.5339,3973.6,3973.5,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1760882369774,5.5339,3973.6,3973.5,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1760882369972,5.5339,3973.6,3972.3,1.79587942]
["bitfinex-derivatives","ETHF0:USTF0",1760882369973,0.2194,3973.5,3972.9,0.65484787]
["bitfinex-derivatives","ETHF0:USTF0",1760882370179,0.5339,3973.4,3972.7,0.65484787]
["bitfinex-derivatives","ETHF0:USTF0",1760882370378,0.5339,3973.4,3972.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760882370875,0.45294,3973.3,3972.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760882371179,0.5339,3973.9,3973.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760882371377,0.45289,3973.8,3973.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760882371773,0.45289,3973.8,3973.1,1.22914787]
["bitfinex-derivatives","ETHF0:USTF0",1760882371975,0.4529,3973.6,3973.1,1.22914787]
["bitfinex-derivatives","ETHF0:USTF0",1760882372169,0.5339,3973.5,3973.1,1.22914787]
["bitfinex-derivatives","ETHF0:USTF0",1760882372384,0.5339,3973.9,3972.9,0.65484787]
["bitfinex-derivatives","ETHF0:USTF0",1760882372571,0.45296,3973.2,3972.9,0.65484787]
["bitfinex-derivatives","ETHF0:USTF0",1760882372876,0.45291,3973.5,3973.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760882373073,0.5339,3972.4,3971.5,2.24518229]
["bitfinex-derivatives","ETHF0:USTF0",1760882373276,0.45306,3972.2,3971.2,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1760882373576,0.45306,3972.2,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1760882373779,0.2194,3973.0,3971.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1760882373973,0.453,3972.8,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882374272,0.5339,3972.9,3971.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760882374273,0.45304,3972.5,3971.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760882374477,0.453,3972.7,3972.0,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1760882374874,0.5339,3972.9,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1760882375075,0.5339,3972.9,3972.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760882375475,0.45298,3972.9,3972.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760882375680,0.00243861,3973.0,3972.4,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1760882376078,0.00243861,3973.0,3972.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1760882376383,0.00243861,3973.0,3972.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760882376876,0.53633861,3973.0,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1760882377078,0.75573861,3973.0,3972.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760882377382,0.45299,3972.9,3972.3,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1760882377879,0.75573861,3973.0,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760882378081,0.5339,3972.9,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760882378281,0.22183861,3973.0,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760882378580,0.98688,3972.9,3972.2,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1760882378980,0.22183861,3973.0,3971.6,1.54603955]
["bitfinex-derivatives","ETHF0:USTF0",1760882379185,0.5339,3972.7,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882379481,0.5339,3972.0,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882379976,0.45308,3972.1,3971.6,1.54603955]
["bitfinex-derivatives","ETHF0:USTF0",1760882380171,0.22183861,3973.0,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882380379,0.5339,3971.7,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882380579,0.5339,3971.9,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882380782,0.4531,3971.8,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882380971,0.5339,3971.7,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882381277,0.5339,3971.9,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882381478,0.5339,3971.8,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882381684,41.3339,3972.4,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882381976,40.8,3972.4,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882382377,0.5339,3972.0,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882382573,0.5339,3972.0,3971.6,1.54603955]
["bitfinex-derivatives","ETHF0:USTF0",1760882382778,0.5339,3972.0,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882383082,0.98697,3972.2,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882383284,0.45308,3972.1,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882383483,0.5339,3972.0,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882383678,0.5339,3971.9,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882384079,0.5339,3971.7,3971.6,0.97173955]
["bitfinex-derivatives","ETHF0:USTF0",1760882384879,5.5339,3971.7,3970.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760882385180,10.8051,3971.8,3970.2,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1760882385181,0.45321,3970.9,3970.2,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1760882385379,0.7533,3971.0,3970.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760882385580,0.5339,3970.9,3970.6,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1760882385982,0.5339,3970.9,3970.6,1.02976317]
["bitfinex-derivatives","ETHF0:USTF0",1760882386284,0.5339,3970.9,3970.6,0.57652317]
["bitfinex-derivatives","ETHF0:USTF0",1760882386485,0.98712,3970.8,3970.6,0.00222317]
["bitfinex-derivatives","ETHF0:USTF0",1760882386687,0.5339,3970.7,3970.6,0.00222317]
["bitfinex-derivatives","ETHF0:USTF0",1760882387479,0.5684,3971.9,3970.6,5.00222317]
["bitfinex-derivatives","ETHF0:USTF0",1760882387782,0.45312,3971.7,3970.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760882387989,0.5684,3971.9,3971.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882388289,0.45311,3971.8,3971.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882388588,0.45312,3971.7,3971.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882388784,0.45312,3971.7,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1760882388986,0.45312,3971.7,3971.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882389186,0.5684,3971.5,3971.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882389391,0.5684,3971.4,3971.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882390383,0.2194,3972.0,3971.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882390384,0.5684,3971.8,3971.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882390585,0.5684,3971.9,3971.3,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1760882391389,0.5684,3972.4,3970.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882391887,0.2194,3972.5,3970.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882391888,0.2199,3971.5,3970.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882392086,0.67305,3971.5,3970.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760882392583,0.5684,3971.4,3971.1,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1760882392793,1.0215,3971.9,3971.3,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1760882393087,0.4531,3971.9,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1760882393285,0.4531,3971.9,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1760882393778,0.5684,3971.8,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1760882393986,0.4531,3971.9,3971.4,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1760882394188,0.5684,3971.9,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760882394386,0.5684,3971.9,3971.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760882394583,0.5684,3972.4,3971.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882394786,1.02144,3972.4,3971.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760882394983,0.7878,3972.5,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1760882395291,0.7878,3972.5,3972.2,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760882395292,0.5684,3972.4,3972.2,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760882395586,0.5684,3972.5,3972.2,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1760882395795,0.5684,3972.9,3972.2,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760882396090,0.67530861,3973.0,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760882396286,0.5684,3972.9,3972.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882396487,0.5684,3972.9,3972.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760882396693,0.5684,3972.9,3972.7,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1760882397094,0.5684,3972.9,3972.7,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1760882397288,0.5684,3972.9,3972.7,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1760882397483,0.00243861,3973.0,3972.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882397683,0.00243861,3973.0,3972.0,1.52034701]
["bitfinex-derivatives","ETHF0:USTF0",1760882397684,0.57083861,3973.0,3972.8,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1760882397888,0.00243861,3973.0,3972.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882400792,0.5684,3973.7,3972.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882400793,0.5684,3973.7,3972.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760882400993,1.35176,3975.0,3973.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882400994,1.2411,3974.5,3973.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882401190,0.45286,3974.0,3973.4,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760882401491,0.45286,3974.0,3973.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882401492,0.5684,3974.6,3973.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882401693,0.5684,3974.4,3973.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882401888,0.5684,3973.9,3973.4,0.00307506]
["bitfinex-derivatives","ETHF0:USTF0",1760882402089,0.7883,3974.0,3973.4,0.00307506]
["bitfinex-derivatives","ETHF0:USTF0",1760882402291,0.5684,3973.9,3973.4,0.00307506]
["bitfinex-derivatives","ETHF0:USTF0",1760882402491,1.02127,3973.9,3973.4,0.00307506]
["bitfinex-derivatives","ETHF0:USTF0",1760882402798,0.5684,3973.8,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760882402992,0.5684,3974.3,3973.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882403198,1.02123,3974.3,3973.7,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760882403393,0.00180737,3974.4,3973.4,0.87851602]
["bitfinex-derivatives","ETHF0:USTF0",1760882403394,0.5684,3973.9,3973.4,0.87851602]
["bitfinex-derivatives","ETHF0:USTF0",1760882403593,0.2199,3974.0,3973.4,0.00307506]
["bitfinex-derivatives","ETHF0:USTF0",1760882404093,0.00180737,3974.4,3973.4,0.87851602]
["bitfinex-derivatives","ETHF0:USTF0",1760882404298,0.00180737,3974.4,3974.1,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760882404591,0.00180737,3974.4,3973.9,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1760882404798,0.00180737,3974.4,3973.6,0.87544096]
["bitfinex-derivatives","ETHF0:USTF0",1760882404997,0.5684,3973.7,3973.6,0.87544096]
["bitfinex-derivatives","ETHF0:USTF0",1760882405196,0.5684,3973.9,3973.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760882405397,0.00180737,3974.4,3973.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760882405398,0.57020737,3974.4,3973.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760882405597,0.57020737,3974.4,3974.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882405792,0.5684,3974.3,3973.4,0.56907506]
["bitfinex-derivatives","ETHF0:USTF0",1760882405992,0.45283,3974.2,3973.4,0.45598506]
["bitfinex-derivatives","ETHF0:USTF0",1760882406198,0.5684,3974.3,3973.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760882406403,0.45287,3973.9,3973.4,0.00307506]
["bitfinex-derivatives","ETHF0:USTF0",1760882406600,0.45291,3973.6,3973.4,0.00307506]
["bitfinex-derivatives","ETHF0:USTF0",1760882406802,0.7883,3973.5,3972.8,0.87544096]
["bitfinex-derivatives","ETHF0:USTF0",1760882407097,0.5684,3972.2,3971.5,1.87424701]
["bitfinex-derivatives","ETHF0:USTF0",1760882407303,0.5684,3972.2,3971.0,2.00127942]
["bitfinex-derivatives","ETHF0:USTF0",1760882407304,0.5684,3972.4,3971.2,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1760882407498,0.2199,3972.5,3971.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760882407499,0.2199,3972.0,3971.0,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882407697,0.2199,3973.0,3971.0,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882407698,0.5684,3972.4,3972.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1760882407897,0.5684,3972.9,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760882408297,0.5684,3972.9,3972.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1760882408616,0.5684,3973.3,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760882408900,0.2199,3972.5,3972.1,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1760882409101,0.5684,3972.2,3972.1,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1760882409296,0.5684,3972.8,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760882409501,0.5684,3972.9,3972.3,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760882409800,0.5684,3973.4,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1760882409999,0.5684,3973.0,3972.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882410403,0.45299,3972.9,3972.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760882410604,0.45299,3972.9,3972.1,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1760882410605,0.5674,3972.8,3972.1,0.45617668]
["bitfinex-derivatives","ETHF0:USTF0",1760882410799,0.2199,3974.0,3972.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760882410998,0.5674,3973.4,3972.1,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1760882411208,0.56920737,3974.4,3973.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760882411501,0.56920737,3974.4,3974.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760882411907,0.56920737,3974.4,3973.1,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882411908,0.00180737,3974.4,3974.2,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760882412103,0.00180737,3974.4,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760882412104,0.45462737,3974.4,3973.5,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760882412311,0.5674,3973.7,3972.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760882412606,0.5674,3973.7,3972.2,4.04106171]
["bitfinex-derivatives","ETHF0:USTF0",1760882412607,0.45298,3972.9,3972.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1760882412904,0.2328,3973.0,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1760882413108,0.2328,3973.0,3972.1,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1760882413109,0.2328,3973.0,3972.1,0.45616668]
["bitfinex-derivatives","ETHF0:USTF0",1760882413305,0.5674,3973.4,3972.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760882413710,0.45289,3973.7,3972.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760882413916,0.45289,3973.7,3972.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760882414208,0.5674,3973.8,3973.2,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1760882414601,0.5674,3973.8,3972.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1760882414602,0.45289,3973.7,3972.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1760882414801,0.45289,3973.7,3973.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1760882415412,0.5674,3973.6,3973.0,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1760882415710,1.02025,3974.1,3973.3,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1760882416210,0.5674,3974.1,3973.4,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760882416607,0.4529,3973.7,3973.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760882416808,0.5446,3973.4,3972.4,2.34237701]
["bitfinex-derivatives","ETHF0:USTF0",1760882417008,0.5446,3973.4,3972.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760882417205,0.99757,3973.1,3972.4,1.88934701]
["bitfinex-derivatives","ETHF0:USTF0",1760882417505,0.2116,3973.0,3972.5,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1760882418008,0.5446,3972.9,3972.3,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882418209,0.2116,3972.5,3971.8,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882418404,0.5446,3972.3,3971.7,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760882418606,0.5446,3972.2,3971.6,1.76136701]
["bitfinex-derivatives","ETHF0:USTF0",1760882418903,0.5446,3972.2,3971.6,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882419112,0.5446,3972.2,3971.7,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760882419304,0.5446,3972.2,3971.6,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882419504,0.5446,3972.2,3971.5,1.76138701]
["bitfinex-derivatives","ETHF0:USTF0",1760882419906,0.5446,3972.2,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760882420107,0.2116,3973.0,3972.4,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1760882420309,0.45301,3972.7,3971.7,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882420510,0.5446,3972.9,3972.3,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1760882420809,0.7562,3973.0,3972.1,1.31135369]
["bitfinex-derivatives","ETHF0:USTF0",1760882421011,0.2116,3973.0,3972.1,1.76441369]
["bitfinex-derivatives","ETHF0:USTF0",1760882421211,0.2116,3973.0,3972.2,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760882421212,0.5446,3972.9,3972.2,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1760882421513,0.5446,3972.9,3972.3,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1760882421713,0.99759,3972.9,3972.3,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1760882422117,0.453,3972.8,3972.2,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882422407,0.5446,3972.6,3972.2,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882422617,0.5446,3972.3,3972.1,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1760882422818,0.5446,3972.2,3972.1,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1760882423021,0.99766,3972.2,3972.1,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1760882423427,5.99766,3972.2,3972.1,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1760882424024,0.45313,3971.6,3971.2,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882424227,0.2116,3972.0,3970.8,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882424522,0.5446,3971.4,3970.9,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882424723,0.5446,3971.9,3970.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760882424928,0.5446,3971.9,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1760882425121,0.00220172,3971.9,3971.4,0.45536632]
["bitfinex-derivatives","ETHF0:USTF0",1760882425322,0.00220172,3971.9,3971.7,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760882426025,0.54680172,3971.9,3971.7,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760882426220,0.00220172,3971.9,3971.7,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760882426433,0.00220172,3971.9,3971.5,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1760882426625,0.5446,3971.8,3971.5,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1760882427129,0.54680172,3971.9,3971.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760882427432,0.5446,3971.8,3971.4,0.00222632]
["bitfinex-derivatives","ETHF0:USTF0",1760882427931,0.5446,3971.8,3971.4,0.45537632]
["bitfinex-derivatives","ETHF0:USTF0",1760882428128,0.5446,3971.7,3971.4,0.00222632]
["bitfinex-derivatives","ETHF0:USTF0",1760882428321,0.7562,3971.5,3971.4,0.00222632]
["bitfinex-derivatives","ETHF0:USTF0",1760882429232,0.5446,3971.8,3971.4,0.45537632]
["bitfinex-derivatives","ETHF0:USTF0",1760882429528,0.00220172,3971.9,3971.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760882429729,0.00220172,3971.9,3971.7,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1760882431437,0.00220172,3971.9,3971.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760882431637,0.5446,3971.8,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760882431937,0.00220172,3971.9,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760882432234,0.5446,3971.8,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760882432833,0.00220172,3971.9,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760882433033,0.5446,3971.8,3971.6,1.11046212]
["bitfinex-derivatives","ETHF0:USTF0",1760882433232,0.5446,3971.8,3971.5,0.65734212]
["bitfinex-derivatives","ETHF0:USTF0",1760882433537,0.00220172,3971.9,3971.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760882434538,0.00220172,3971.9,3971.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1760882436128,0.00220172,3971.9,3971.4,1.31047333]
["bitfinex-derivatives","ETHF0:USTF0",1760882436328,0.00220172,3971.9,3971.5,1.30824701]
["bitfinex-derivatives","ETHF0:USTF0",1760882436527,0.5446,3971.8,3971.6,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760882436730,0.5446,3971.8,3971.7,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760882436933,0.5446,3971.8,3971.7,0.65784107]
["bitfinex-derivatives","ETHF0:USTF0",1760882437235,0.5446,3971.8,3971.6,0.65784107]
["bitfinex-derivatives","ETHF0:USTF0",1760882437534,0.5446,3971.8,3971.7,0.65784107]
["bitfinex-derivatives","ETHF0:USTF0",1760882437734,0.5446,3971.8,3971.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760882438740,0.00220172,3971.9,3971.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760882439831,0.00220172,3971.9,3971.8,1.23894107]
["bitfinex-derivatives","ETHF0:USTF0",1760882440232,0.00220172,3971.9,3971.8,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760882440837,0.66452,3973.5,3972.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1760882441142,0.5446,3973.3,3973.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760882441433,0.5446,3974.7,3973.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760882441628,0.00235645,3974.7,3974.1,0.65695104]
["bitfinex-derivatives","ETHF0:USTF0",1760882442029,0.00235645,3974.7,3973.9,1.45703472]
["bitfinex-derivatives","ETHF0:USTF0",1760882442030,0.00235645,3974.7,3974.5,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1760882442242,0.00235645,3974.7,3974.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760882442536,0.00235645,3974.7,3974.6,1.45703472]
["bitfinex-derivatives","ETHF0:USTF0",1760882442730,0.00235645,3974.7,3974.5,0.00229397]
["bitfinex-derivatives","ETHF0:USTF0",1760882442731,0.5446,3974.6,3974.5,0.00229397]
["bitfinex-derivatives","ETHF0:USTF0",1760882442930,0.5446,3974.6,3973.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760882442931,0.45291,3973.5,3973.3,0.65641339]
["bitfinex-derivatives","ETHF0:USTF0",1760882443129,0.5446,3973.3,3972.6,0.65641339]
["bitfinex-derivatives","ETHF0:USTF0",1760882443327,0.5446,3972.4,3972.3,0.65641339]
["bitfinex-derivatives","ETHF0:USTF0",1760882443530,0.5446,3972.2,3971.8,0.65641339]
["bitfinex-derivatives","ETHF0:USTF0",1760882443730,0.5446,3972.8,3972.0,0.65641339]
["bitfinex-derivatives","ETHF0:USTF0",1760882443932,0.453,3972.7,3972.2,0.65641339]
["bitfinex-derivatives","ETHF0:USTF0",1760882444132,0.5446,3972.4,3972.1,0.65641339]
["bitfinex-derivatives","ETHF0:USTF0",1760882444438,0.5446,3972.1,3972.0,0.0030519]
["bitfinex-derivatives","ETHF0:USTF0",1760882445235,0.45299,3972.9,3972.1,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1760882445435,0.453,3972.8,3972.3,0.65785547]
["bitfinex-derivatives","ETHF0:USTF0",1760882445633,0.45301,3972.7,3972.3,0.65785547]
["bitfinex-derivatives","ETHF0:USTF0",1760882445842,0.5446,3972.6,3972.3,0.65785547]
["bitfinex-derivatives","ETHF0:USTF0",1760882446139,0.5446,3972.4,3972.3,0.65785547]
["bitfinex-derivatives","ETHF0:USTF0",1760882446334,0.2116,3972.5,3972.1,0.65785547]
["bitfinex-derivatives","ETHF0:USTF0",1760882446634,1.20918,3973.0,3972.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1760882447736,0.7562,3973.0,3972.3,0.65785547]
["bitfinex-derivatives","ETHF0:USTF0",1760882447932,0.5329,3973.0,3972.3,0.65785547]
["bitfinex-derivatives","ETHF0:USTF0",1760882448143,0.5329,3973.0,3972.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760882448346,0.5329,3973.2,3972.5,0.65785547]
["bitfinex-derivatives","ETHF0:USTF0",1760882448642,0.5329,3972.8,3972.5,0.65785547]
["bitfinex-derivatives","ETHF0:USTF0",1760882448840,0.5329,3972.4,3972.0,0.66150889]
["bitfinex-derivatives","ETHF0:USTF0",1760882449045,0.45318,3971.2,3970.6,1.76714208]
["bitfinex-derivatives","ETHF0:USTF0",1760882449343,10.258,3971.4,3970.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882449537,1.788,3971.4,3970.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882450042,1.79061534,3971.4,3970.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882450249,0.45322,3970.8,3970.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882450938,0.45319,3971.1,3970.6,0.00246736]
["bitfinex-derivatives","ETHF0:USTF0",1760882451252,0.45317,3971.3,3971.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760882451438,0.45318,3971.1,3971.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760882451638,0.45318,3971.1,3971.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882451944,0.45318,3971.1,3971.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760882452440,0.45318,3971.1,3970.6,0.00246736]
["bitfinex-derivatives","ETHF0:USTF0",1760882452441,0.45323,3970.8,3970.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882452743,0.45323,3970.8,3970.6,0.00246736]
["bitfinex-derivatives","ETHF0:USTF0",1760882452943,0.45323,3970.8,3970.6,0.52846736]
["bitfinex-derivatives","ETHF0:USTF0",1760882453134,10.258,3970.7,3970.6,0.00246736]
["bitfinex-derivatives","ETHF0:USTF0",1760882453340,10.3006,3970.7,3970.6,0.00246736]
["bitfinex-derivatives","ETHF0:USTF0",1760882453935,0.68132949,3971.1,3970.6,0.00246736]
["bitfinex-derivatives","ETHF0:USTF0",1760882453936,0.68132949,3971.1,3971.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760882454140,0.68132949,3971.1,3971.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760882454944,0.68132949,3971.1,3971.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1760882455146,0.68132949,3971.1,3971.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760882456347,0.45322,3970.8,3970.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882456647,0.49582,3970.8,3970.6,0.00246736]
["bitfinex-derivatives","ETHF0:USTF0",1760882456848,0.0426,3969.1,3969.0,0.78059208]
["bitfinex-derivatives","ETHF0:USTF0",1760882457048,0.0426,3969.1,3968.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760882457049,10.259,3969.1,3968.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760882457241,0.38186916,3968.6,3968.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760882457642,10.64086916,3968.6,3968.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760882457841,10.64348631,3968.6,3968.5,0.00326172]
["bitfinex-derivatives","ETHF0:USTF0",1760882458045,10.68608631,3968.6,3968.5,0.00326172]
["bitfinex-derivatives","ETHF0:USTF0",1760882458737,15.68608631,3968.6,3968.5,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882458943,0.42708631,3968.6,3967.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882459242,0.45353,3968.1,3967.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882459644,0.4535,3968.4,3968.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882459950,10.71351,3968.3,3968.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882460245,0.38448631,3968.6,3968.1,0.00249102]
["bitfinex-derivatives","ETHF0:USTF0",1760882460438,0.38448631,3968.6,3968.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760882460640,10.64548631,3968.6,3968.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760882461137,0.38448631,3968.6,3968.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760882461344,10.64548631,3968.6,3968.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760882461742,0.38448631,3968.6,3968.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760882462450,0.38448631,3968.6,3968.5,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760882463248,10.262,3969.5,3968.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882463656,0.38179222,3969.7,3969.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882464146,0.38431963,3969.7,3969.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882464451,0.45346,3968.7,3967.7,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1760882464643,0.4271,3969.2,3967.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760882464644,0.4271,3968.8,3967.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882464953,0.88061,3968.2,3967.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882465449,0.4271,3968.7,3968.1,0.52849102]
["bitfinex-derivatives","ETHF0:USTF0",1760882465746,0.38293433,3968.9,3968.1,0.52849102]
["bitfinex-derivatives","ETHF0:USTF0",1760882465747,0.38293433,3968.9,3968.3,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1760882466046,0.38293433,3968.9,3968.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882468046,0.38293433,3968.9,3968.8,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882468450,0.38293433,3968.9,3968.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882468648,0.45347,3968.7,3968.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882468943,0.45347,3968.7,3968.1,0.52849102]
["bitfinex-derivatives","ETHF0:USTF0",1760882469143,0.4535,3968.4,3968.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760882469347,0.38293433,3968.9,3968.1,0.00249102]
["bitfinex-derivatives","ETHF0:USTF0",1760882469348,0.45351,3968.3,3968.1,0.00249102]
["bitfinex-derivatives","ETHF0:USTF0",1760882469650,0.45351,3968.3,3968.1,0.52849102]
["bitfinex-derivatives","ETHF0:USTF0",1760882470148,0.45351,3968.3,3968.1,0.00249102]
["bitfinex-derivatives","ETHF0:USTF0",1760882470653,40.8,3968.6,3968.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760882470847,0.45345,3968.8,3968.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760882471048,0.38293433,3968.9,3968.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760882471348,0.5094,3968.8,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1760882471551,0.5259,3967.5,3966.2,0.16214982]
["bitfinex-derivatives","ETHF0:USTF0",1760882471749,0.5259,3967.3,3966.2,0.16214982]
["bitfinex-derivatives","ETHF0:USTF0",1760882472248,43.80064,3967.2,3966.2,0.16214982]
["bitfinex-derivatives","ETHF0:USTF0",1760882472445,41.25364,3967.2,3966.5,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1760882472644,0.37120927,3967.5,3966.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1760882472844,0.45364,3967.2,3966.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1760882473047,41.17120927,3967.5,3967.0,0.45365]
["bitfinex-derivatives","ETHF0:USTF0",1760882473346,41.17120927,3967.5,3966.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760882473347,0.45362,3967.3,3966.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760882473751,0.37120927,3967.5,3966.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760882474051,0.37120927,3967.5,3966.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760882474052,0.37120927,3967.5,3967.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760882475950,0.37120927,3967.5,3967.4,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760882477049,0.38293433,3968.9,3968.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760882477254,0.38293433,3968.9,3968.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760882477645,0.38293433,3968.9,3968.5,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1760882477948,0.38293433,3968.9,3968.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882478153,0.38293433,3968.9,3968.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882478452,0.00252741,3969.7,3969.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882478647,0.00252741,3969.7,3969.6,5.53594035]
["bitfinex-derivatives","ETHF0:USTF0",1760882478854,0.00252741,3969.7,3969.6,0.53594035]
["bitfinex-derivatives","ETHF0:USTF0",1760882479050,0.5486,3969.5,3968.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760882479354,0.45339,3969.3,3968.5,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1760882479554,0.4534,3969.2,3968.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882479951,0.5486,3969.6,3968.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882480153,0.45337,3969.5,3968.9,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1760882480356,0.5486,3968.6,3968.5,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882480655,0.45354,3968.0,3967.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882480852,0.5486,3968.1,3967.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882481055,43.3236,3968.1,3967.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882481248,0.45363,3967.3,3967.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882481453,0.5486,3967.9,3967.1,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1760882481946,40.8,3968.1,3967.1,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1760882482151,0.70554556,3968.6,3967.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882482649,0.45355,3968.0,3967.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882482853,0.5486,3967.2,3967.1,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1760882483055,0.5486,3968.4,3967.1,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1760882483254,0.5486,3968.2,3967.1,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1760882483555,0.5486,3967.2,3967.1,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1760882483854,0.5486,3967.2,3966.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882484558,10.8516,3967.2,3966.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882484858,0.4537,3966.7,3966.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882485057,0.45371,3966.5,3966.3,0.00201409]
["bitfinex-derivatives","ETHF0:USTF0",1760882485453,1.00231,3966.5,3966.3,0.00201409]
["bitfinex-derivatives","ETHF0:USTF0",1760882485654,0.45371,3966.5,3966.3,0.53531409]
["bitfinex-derivatives","ETHF0:USTF0",1760882485851,0.00237747,3966.7,3966.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882486256,0.00237747,3966.7,3966.3,0.00201409]
["bitfinex-derivatives","ETHF0:USTF0",1760882486555,0.00237747,3966.7,3966.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882486951,0.00237747,3966.7,3966.6,5.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882487354,0.16229661,3967.4,3966.6,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882487661,0.16229661,3967.4,3967.2,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1760882487850,3.992,3968.7,3967.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760882487851,0.5486,3968.7,3967.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760882488054,0.45348,3968.5,3967.9,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1760882488261,1.4667,3968.6,3968.1,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1760882488448,0.45652976,3968.6,3967.8,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760882488759,1.4667,3968.5,3967.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760882488957,1.92019,3968.5,3967.6,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1760882489255,1.4667,3968.4,3967.9,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760882489459,1.4667,3968.4,3968.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882490156,1.4667,3968.4,3967.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760882490157,2.0153,3968.3,3967.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882490352,1.4667,3968.5,3967.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882490553,0.5486,3968.4,3967.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882490859,0.5486,3967.8,3967.0,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882491156,0.5486,3967.8,3966.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882491359,1.4667,3967.7,3966.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882491551,0.5486,3967.6,3966.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882491758,0.45356,3967.9,3967.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760882492062,0.45357,3967.7,3967.0,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1760882492356,0.5486,3967.7,3966.6,1.32771908]
["bitfinex-derivatives","ETHF0:USTF0",1760882492654,0.5486,3967.7,3966.6,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882492858,1.4667,3967.6,3967.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760882493051,0.5486,3968.2,3967.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882493257,0.45355,3967.9,3967.2,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1760882493956,0.00305976,3968.6,3968.0,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1760882494156,0.5486,3968.4,3967.7,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1760882494458,0.4535,3968.3,3967.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882494660,1.9202,3968.3,3967.7,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1760882495158,0.4535,3968.3,3967.7,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1760882495358,1.4667,3968.2,3967.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882495761,0.45356,3967.9,3967.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882496058,1.00216,3967.9,3967.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882496455,0.45358,3967.7,3967.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882496653,0.5486,3967.5,3967.0,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882496847,0.5486,3967.5,3967.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882497057,0.45356,3967.8,3967.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882497459,0.45349,3968.4,3967.7,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1760882497658,1.92021,3968.3,3967.6,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1760882497955,0.45351,3968.3,3967.7,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1760882498151,0.5486,3968.1,3967.4,1.32761908]
["bitfinex-derivatives","ETHF0:USTF0",1760882498355,0.5486,3968.1,3967.4,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882498561,1.00216,3967.8,3967.4,1.40732908]
["bitfinex-derivatives","ETHF0:USTF0",1760882498858,0.45358,3967.6,3967.3,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882499049,0.45358,3967.6,3967.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882499255,0.45358,3967.6,3967.1,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882499450,0.45358,3967.6,3967.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882499651,0.45358,3967.6,3967.1,1.32766908]
["bitfinex-derivatives","ETHF0:USTF0",1760882499955,0.45363,3967.3,3966.9,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882500154,0.5486,3967.2,3966.9,1.40732908]
["bitfinex-derivatives","ETHF0:USTF0",1760882500363,0.5486,3967.2,3966.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882500559,1.4667,3967.2,3967.0,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1760882500863,2.0153,3967.1,3966.8,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882501061,0.5486,3967.1,3966.8,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882501355,0.4536,3967.5,3967.0,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1760882501557,1.13391,3967.8,3966.8,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882501757,0.5486,3967.0,3966.6,1.32771908]
["bitfinex-derivatives","ETHF0:USTF0",1760882501950,0.5486,3967.0,3966.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882502155,0.5486,3967.5,3966.7,1.40732908]
["bitfinex-derivatives","ETHF0:USTF0",1760882502354,1.4667,3967.8,3966.8,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882502555,1.10151411,3969.0,3967.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882502556,0.5486,3968.1,3967.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882502753,0.5486,3968.1,3967.2,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882502952,0.5486,3968.1,3967.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882503158,0.5486,3968.1,3967.6,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1760882503358,1.4667,3968.0,3967.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882503768,1.92024,3968.0,3967.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882503958,2.46884,3968.0,3967.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882504159,2.0153,3968.0,3967.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882504665,2.46884,3968.0,3967.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882505066,0.45357,3967.7,3967.3,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882505365,0.5486,3967.8,3967.3,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882505565,0.5486,3967.7,3967.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882505767,2.0153,3967.7,3967.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882505960,2.0153,3967.7,3967.3,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882505961,0.45359,3967.6,3967.3,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882506161,0.45359,3967.6,3967.0,1.5294907]
["bitfinex-derivatives","ETHF0:USTF0",1760882506162,1.00221,3967.4,3967.0,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882506466,0.00305976,3968.6,3966.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760882506467,1.6859,3967.5,3966.9,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882506668,0.45364,3967.1,3966.8,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882506969,0.5511,3967.0,3966.8,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882507462,0.2192,3967.5,3966.7,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882507463,0.5511,3966.8,3966.7,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882507865,0.5511,3966.8,3966.6,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882508364,0.5511,3966.7,3966.6,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882508559,1.4667,3966.8,3966.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882509157,1.4667,3966.8,3966.6,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882509362,2.0178,3966.7,3966.6,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882509565,1.00477,3966.9,3966.6,1.41132908]
["bitfinex-derivatives","ETHF0:USTF0",1760882509962,0.5511,3966.7,3966.6,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882510667,0.5511,3967.1,3966.5,0.66180342]
["bitfinex-derivatives","ETHF0:USTF0",1760882510867,0.5511,3967.1,3966.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882511170,1.92036,3967.0,3966.8,0.66180342]
["bitfinex-derivatives","ETHF0:USTF0",1760882511365,0.5511,3966.9,3966.8,0.66180342]
["bitfinex-derivatives","ETHF0:USTF0",1760882511561,2.0178,3966.9,3966.8,0.66180342]
["bitfinex-derivatives","ETHF0:USTF0",1760882511766,0.5511,3966.8,3966.7,0.66180342]
["bitfinex-derivatives","ETHF0:USTF0",1760882511973,0.5511,3966.8,3966.5,1.32772908]
["bitfinex-derivatives","ETHF0:USTF0",1760882512570,1.4667,3966.7,3966.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882512759,1.4667,3966.7,3966.6,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882512966,2.0178,3966.7,3966.6,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882513166,1.4667,3966.7,3966.5,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882513368,0.5511,3966.6,3966.5,0.87402908]
["bitfinex-derivatives","ETHF0:USTF0",1760882513966,0.45368,3966.8,3966.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760882514273,0.5511,3966.7,3966.6,0.88192606]
["bitfinex-derivatives","ETHF0:USTF0",1760882514471,2.0178,3966.7,3966.6,0.88192606]
["bitfinex-derivatives","ETHF0:USTF0",1760882514661,0.5511,3966.6,3966.5,0.88192606]
["bitfinex-derivatives","ETHF0:USTF0",1760882514868,0.5511,3966.6,3966.5,0.66168313]
["bitfinex-derivatives","ETHF0:USTF0",1760882515174,1.4667,3966.6,3966.5,1.19898313]
["bitfinex-derivatives","ETHF0:USTF0",1760882515566,2.0178,3966.6,3966.5,0.66168313]
["bitfinex-derivatives","ETHF0:USTF0",1760882515765,0.5511,3967.4,3966.5,1.65268313]
["bitfinex-derivatives","ETHF0:USTF0",1760882515965,0.45367,3966.9,3966.6,0.66161464]
["bitfinex-derivatives","ETHF0:USTF0",1760882516166,0.2103,3967.5,3966.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882516167,0.45363,3967.2,3966.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882516367,0.5511,3967.1,3966.7,1.19891464]
["bitfinex-derivatives","ETHF0:USTF0",1760882516671,2.0178,3967.1,3966.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882516869,1.92035,3967.1,3966.8,1.19891464]
["bitfinex-derivatives","ETHF0:USTF0",1760882517069,1.4667,3967.0,3966.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882517376,0.45362,3967.3,3967.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882517377,1.00472,3967.3,3967.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882517579,1.4667,3967.2,3967.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882517874,0.5511,3967.1,3966.7,1.11529464]
["bitfinex-derivatives","ETHF0:USTF0",1760882518072,0.45364,3967.2,3966.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882518274,0.5511,3967.4,3966.8,1.19891464]
["bitfinex-derivatives","ETHF0:USTF0",1760882518467,0.5511,3967.2,3966.8,0.66161464]
["bitfinex-derivatives","ETHF0:USTF0",1760882518673,0.5511,3967.2,3966.8,1.11528464]
["bitfinex-derivatives","ETHF0:USTF0",1760882518873,0.5511,3967.2,3967.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882519076,1.4667,3967.1,3967.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882519670,1.92034,3967.1,3967.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882519871,1.92034,3967.1,3966.9,0.66161464]
["bitfinex-derivatives","ETHF0:USTF0",1760882519872,2.47144,3967.1,3966.9,0.66161464]
["bitfinex-derivatives","ETHF0:USTF0",1760882520066,2.47144,3967.1,3967.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882520266,2.0178,3967.1,3967.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882520468,1.13385,3968.1,3967.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882520469,1.13376,3968.4,3967.0,1.09612606]
["bitfinex-derivatives","ETHF0:USTF0",1760882520676,0.5511,3967.4,3967.3,0.66168445]
["bitfinex-derivatives","ETHF0:USTF0",1760882521073,2.0178,3967.4,3967.3,0.66168445]
["bitfinex-derivatives","ETHF0:USTF0",1760882521374,0.5511,3967.1,3967.0,0.66168445]
["bitfinex-derivatives","ETHF0:USTF0",1760882522075,1.21505,3967.0,3966.9,0.66168445]
["bitfinex-derivatives","ETHF0:USTF0",1760882523177,0.5511,3966.9,3966.8,0.66168445]
["bitfinex-derivatives","ETHF0:USTF0",1760882523575,2.0178,3966.9,3966.8,0.66168445]
["bitfinex-derivatives","ETHF0:USTF0",1760882524482,0.4537,3966.6,3966.5,0.66168445]
["bitfinex-derivatives","ETHF0:USTF0",1760882524776,0.66401,3966.5,3966.4,0.94592606]
["bitfinex-derivatives","ETHF0:USTF0",1760882524977,5.66401,3966.5,3966.4,0.66228065]
["bitfinex-derivatives","ETHF0:USTF0",1760882525172,0.45375,3966.1,3966.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760882525478,1.00485,3966.1,3966.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760882525879,1.00485,3966.1,3966.0,5.00187307]
["bitfinex-derivatives","ETHF0:USTF0",1760882526177,6.00485,3966.1,3966.0,5.00187307]
["bitfinex-derivatives","ETHF0:USTF0",1760882526472,6.00485,3966.1,3966.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882526979,1.00485,3966.1,3966.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882527182,6.00485,3966.1,3966.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882527572,0.5511,3964.2,3964.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882527768,0.45398,3964.1,3963.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882527973,0.454,3964.0,3963.5,0.37857105]
["bitfinex-derivatives","ETHF0:USTF0",1760882528279,1.00512,3963.9,3963.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882528574,1.00512,3963.9,3963.7,0.00321894]
["bitfinex-derivatives","ETHF0:USTF0",1760882528575,0.5511,3963.8,3963.7,0.00321894]
["bitfinex-derivatives","ETHF0:USTF0",1760882528977,0.5511,3963.8,3963.7,0.52198621]
["bitfinex-derivatives","ETHF0:USTF0",1760882529482,0.00309366,3963.9,3963.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882529683,0.24572639,3965.0,3963.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882529882,10.269,3965.4,3965.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760882530182,0.1475,3965.5,3964.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760882530479,0.1475,3965.5,3964.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760882530480,40.8,3965.4,3964.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760882530679,0.45372,3966.4,3965.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882530879,0.0027772,3966.4,3965.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882531074,0.0027772,3966.4,3964.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760882531075,0.1944,3966.0,3964.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882531284,0.45385,3965.3,3964.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882531488,10.27,3965.3,3964.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882531685,40.8,3966.3,3964.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882531686,0.45381,3965.7,3964.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882531985,0.563,3965.9,3964.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760882532186,0.4538,3965.7,3965.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760882532391,0.4538,3965.7,3965.1,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1760882532691,0.563,3965.9,3965.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882532982,0.45381,3965.6,3965.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882533187,0.45381,3965.7,3965.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882533484,0.45381,3965.7,3965.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882533780,0.45387,3965.1,3964.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882533981,0.45391,3964.7,3964.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882534184,0.45386,3965.2,3964.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882534386,0.45388,3965.1,3964.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760882534581,0.45385,3965.3,3964.7,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1760882534787,0.45383,3965.5,3965.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882534989,0.45387,3965.1,3965.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760882535180,0.45386,3965.3,3965.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882535482,0.45386,3965.3,3964.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760882535483,0.563,3964.9,3964.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1760882535689,0.45394,3964.6,3964.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1760882535883,0.45394,3964.6,3964.0,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1760882536388,0.45395,3964.5,3964.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882536588,0.45396,3964.4,3963.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1760882536785,0.45396,3964.4,3964.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882537185,0.45401,3963.9,3963.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882537483,0.45401,3963.9,3963.7,0.00321894]
["bitfinex-derivatives","ETHF0:USTF0",1760882537484,0.45402,3963.9,3963.7,0.56031894]
["bitfinex-derivatives","ETHF0:USTF0",1760882537684,0.548,3964.3,3963.7,0.00321894]
["bitfinex-derivatives","ETHF0:USTF0",1760882537988,0.45397,3964.3,3963.7,0.56031894]
["bitfinex-derivatives","ETHF0:USTF0",1760882538182,0.45394,3964.5,3964.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882538387,0.548,3964.7,3964.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882538588,0.45395,3964.5,3963.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882538789,0.45399,3964.1,3963.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882538985,0.454,3964.0,3963.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882539185,0.548,3964.7,3963.7,0.56031894]
["bitfinex-derivatives","ETHF0:USTF0",1760882539386,0.548,3964.2,3963.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882539699,1.00204,3963.6,3963.5,0.16437105]
["bitfinex-derivatives","ETHF0:USTF0",1760882539993,0.45412,3962.9,3962.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882540183,1.00212,3962.9,3962.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882540381,0.4541,3963.2,3962.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882540583,0.00272951,3963.2,3963.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882541685,1.00212,3962.9,3962.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882541885,0.548,3962.9,3961.4,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1760882542088,0.4541,3963.1,3962.2,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1760882542283,40.80272951,3963.2,3962.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882542492,0.45413,3962.9,3962.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882542797,0.548,3963.1,3962.0,0.22611642]
["bitfinex-derivatives","ETHF0:USTF0",1760882543089,40.80272951,3963.2,3962.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760882543090,0.00272951,3963.2,3962.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760882543289,0.45413,3962.9,3962.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882543485,0.00272951,3963.2,3962.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882543486,0.4541,3963.1,3962.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882543693,0.00272951,3963.2,3962.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882543887,0.00272951,3963.2,3962.6,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1760882544089,0.00272951,3963.2,3963.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882544586,0.00272951,3963.2,3962.5,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1760882544983,0.00272951,3963.2,3962.0,0.22611642]
["bitfinex-derivatives","ETHF0:USTF0",1760882545188,0.548,3962.0,3961.2,1.31810722]
["bitfinex-derivatives","ETHF0:USTF0",1760882545388,0.548,3962.0,3961.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882545389,0.871,3962.0,3961.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882545786,0.45436,3960.9,3960.7,0.72369228]
["bitfinex-derivatives","ETHF0:USTF0",1760882546086,0.45436,3960.9,3960.7,0.16837866]
["bitfinex-derivatives","ETHF0:USTF0",1760882546087,0.548,3960.8,3960.7,0.16837866]
["bitfinex-derivatives","ETHF0:USTF0",1760882546293,0.548,3960.8,3959.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882546294,0.548,3960.7,3959.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882546594,0.548,3960.7,3958.7,1.31810722]
["bitfinex-derivatives","ETHF0:USTF0",1760882546595,4.373,3961.3,3959.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760882546890,0.4544,3960.5,3960.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882547191,0.45444,3960.1,3959.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882547396,0.45444,3960.1,3959.4,0.56011487]
["bitfinex-derivatives","ETHF0:USTF0",1760882547397,0.45658454,3960.1,3959.4,0.56011487]
["bitfinex-derivatives","ETHF0:USTF0",1760882547591,0.00214454,3960.1,3960.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882547900,0.00214454,3960.1,3960.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1760882548297,0.00214454,3960.1,3960.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760882548501,10.353,3961.3,3960.8,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1760882548689,10.353,3961.3,3961.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882548890,10.353,3961.3,3960.7,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760882549197,10.353,3961.3,3960.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1760882549398,10.353,3961.3,3960.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882549597,0.00290919,3961.3,3961.0,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1760882549890,0.548,3962.9,3961.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882550194,0.45415,3962.7,3961.6,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1760882550591,0.45415,3962.7,3961.8,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1760882550790,0.00268037,3962.7,3962.0,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1760882551100,0.00268037,3962.7,3961.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882551101,0.45683037,3962.7,3961.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1760882551290,0.00268037,3962.7,3962.1,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1760882551795,0.00268037,3962.7,3962.3,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1760882551996,0.00268037,3962.7,3962.6,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1760882553698,0.00268037,3962.7,3962.6,6.01125]
["bitfinex-derivatives","ETHF0:USTF0",1760882553901,0.00268037,3962.7,3962.6,6.00193]
["bitfinex-derivatives","ETHF0:USTF0",1760882555097,1.00199,3964.1,3963.4,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1760882555799,1.00196,3964.3,3963.6,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1760882556196,1.00437166,3964.3,3963.6,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1760882556394,0.55041166,3964.3,3963.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882556606,0.45399,3964.1,3963.5,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1760882556899,0.55041166,3964.3,3963.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882557205,41.25397,3964.2,3963.6,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1760882557604,40.8,3964.2,3963.7,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1760882557798,40.8,3964.2,3964.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1760882557998,0.00241166,3964.3,3964.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1760882557999,0.00241166,3964.3,3964.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882558195,0.00241166,3964.3,3964.2,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1760882558400,0.00241166,3964.3,3964.2,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1760882560402,10.34041166,3964.3,3962.3,0.00248698]
["bitfinex-derivatives","ETHF0:USTF0",1760882560599,1.13521,3963.3,3961.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882560799,0.45426,3961.8,3961.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882561002,1.34593968,3963.1,3961.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882561301,0.45419,3962.3,3961.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882561608,10.401,3963.0,3961.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882561609,0.45421,3962.1,3961.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882561807,0.4542,3962.3,3961.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882562002,0.88231411,3964.1,3961.6,0.00263562]
["bitfinex-derivatives","ETHF0:USTF0",1760882562003,0.45422,3962.1,3961.6,0.00263562]
["bitfinex-derivatives","ETHF0:USTF0",1760882562305,1.682,3962.9,3961.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882562508,0.45422,3962.0,3961.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882562700,0.45421,3962.1,3961.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882562902,1.682,3962.9,3961.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882563406,0.45413,3962.8,3961.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1760882563607,0.45415,3962.7,3962.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882564202,0.45415,3962.7,3962.0,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1760882564400,0.45415,3962.7,3962.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882564606,0.4541,3963.2,3962.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760882564908,0.45411,3963.0,3962.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882565409,1.13494,3964.2,3962.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882565906,0.45409,3963.2,3962.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882566101,0.45409,3963.2,3963.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882566306,0.45406,3963.4,3963.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760882566504,0.45406,3963.4,3963.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882566703,0.45409,3963.2,3963.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882567101,0.45409,3963.2,3963.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882567305,0.45409,3963.2,3963.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882567508,0.45406,3963.4,3963.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882568309,0.45406,3963.4,3963.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882568609,0.45407,3963.4,3963.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882568805,0.45408,3963.2,3963.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882569507,0.45408,3963.2,3963.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882569803,0.45415,3962.7,3962.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882570209,0.45415,3962.7,3962.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882570399,0.45415,3962.7,3962.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882570699,0.45416,3962.6,3962.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882571911,0.45416,3962.6,3962.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882572310,0.45416,3962.6,3962.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760882572810,0.45416,3962.6,3962.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882573009,0.45416,3962.6,3962.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882573010,0.45413,3962.8,3962.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882573305,40.8,3962.7,3962.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882573810,1.13514,3963.5,3962.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760882574000,0.19870627,3964.1,3963.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760882574211,40.8,3963.9,3963.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760882574506,0.4541,3963.1,3963.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760882575108,0.5512216,3963.8,3963.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882575609,0.45407,3963.4,3963.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760882575815,0.5512216,3963.8,3963.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882576009,0.5512216,3963.8,3963.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760882576010,0.45402,3963.8,3963.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882576717,0.45399,3964.0,3963.6,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1760882576918,0.45397,3964.2,3964.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882578503,0.00241166,3964.3,3964.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760882578708,0.45638166,3964.3,3964.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760882578908,0.45638166,3964.3,3964.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882579208,0.45398,3964.2,3964.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882580314,0.45398,3964.2,3964.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760882580510,0.45398,3964.2,3964.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760882580707,0.45398,3964.2,3964.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760882580908,0.45402,3963.8,3963.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882581718,0.45407,3963.3,3963.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882582914,10.308,3963.9,3963.5,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1760882583213,0.45398,3964.2,3964.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882584117,0.00241166,3964.3,3964.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882584617,0.45398,3964.1,3964.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760882584820,0.45637166,3964.3,3964.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760882585318,0.45398,3964.2,3964.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882586916,0.00241166,3964.3,3964.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882587217,0.45398,3964.2,3964.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882588219,0.45398,3964.2,3963.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760882588220,0.45403,3963.7,3963.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882589424,0.45403,3963.7,3963.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760882589814,0.45407,3963.3,3963.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882590017,0.45412,3962.9,3962.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882590420,41.25412,3962.9,3962.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882590615,40.8,3962.9,3962.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760882591118,0.45404,3963.6,3963.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760882591319,6.00704,3963.6,3963.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760882591510,0.88231411,3964.6,3963.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760882591716,0.45398,3964.1,3964.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760882592016,10.286,3964.1,3964.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760882593015,10.286,3964.1,3963.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760882593016,0.45404,3963.6,3963.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760882593325,10.74004,3963.6,3963.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760882593622,11.2931563,3963.6,3963.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760882594219,11.2931563,3963.6,3961.9,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1760882594220,0.45421,3962.1,3961.9,1.324739]
["bitfinex-derivatives","ETHF0:USTF0",1760882594524,15.88304712,3963.6,3961.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760882594525,0.88231411,3963.0,3961.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760882594718,0.45422,3962.1,3962.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760882594920,0.45426,3961.7,3961.6,0.55553562]
["bitfinex-derivatives","ETHF0:USTF0",1760882595122,0.45426,3961.7,3961.6,0.00263562]
["bitfinex-derivatives","ETHF0:USTF0",1760882595419,5.0,3961.7,3960.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760882595624,0.45444,3960.1,3960.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760882595820,0.45444,3960.1,3960.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760882596025,0.45444,3960.1,3959.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760882596026,0.45452,3959.4,3959.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760882596415,0.4573213,3959.4,3959.0,0.22958691]
["bitfinex-derivatives","ETHF0:USTF0",1760882596619,0.0028013,3959.4,3959.0,0.22958691]
["bitfinex-derivatives","ETHF0:USTF0",1760882597222,0.0028013,3959.4,3959.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1760882597424,0.45434,3961.1,3959.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760882597620,10.29,3961.0,3960.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760882597819,0.45423,3962.0,3960.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760882598024,0.45423,3962.0,3961.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882598219,40.8,3962.1,3961.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882598422,0.00294225,3962.1,3961.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882598725,0.45715225,3962.1,3961.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760882599121,0.45715225,3962.1,3961.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882599320,0.45715225,3962.1,3961.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760882599520,0.45715225,3962.1,3961.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882599720,0.45715225,3962.1,3961.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760882600122,0.45715225,3962.1,3961.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882600319,0.45715225,3962.1,3961.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760882600531,0.5464,3962.0,3961.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760882601124,0.5464,3962.0,3960.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882601526,0.00294225,3962.1,3961.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882601719,0.00294225,3962.1,3962.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760882601925,0.00294225,3962.1,3962.0,0.77948626]
["bitfinex-derivatives","ETHF0:USTF0",1760882602219,0.00294225,3962.1,3962.0,5.77948626]
["bitfinex-derivatives","ETHF0:USTF0",1760882602427,0.00294225,3962.1,3962.0,0.77948626]
["bitfinex-derivatives","ETHF0:USTF0",1760882602627,0.00294225,3962.1,3962.0,5.77948626]
["bitfinex-derivatives","ETHF0:USTF0",1760882602927,0.00294225,3962.1,3962.0,6.23370626]
["bitfinex-derivatives","ETHF0:USTF0",1760882603332,0.156,3963.4,3962.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760882603523,0.156,3963.4,3963.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760882603722,0.45404,3963.6,3963.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760882603919,0.5464,3963.9,3962.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760882604126,0.45408,3963.2,3962.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760882604332,0.45415,3962.6,3962.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760882604627,0.5464,3963.1,3962.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882604827,0.45414,3962.7,3962.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882605126,0.45600155,3963.2,3962.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882605335,0.45600155,3963.2,3962.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1760882605336,0.45411,3963.0,3962.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1760882605526,0.45411,3963.0,3962.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760882605831,0.45411,3963.0,3962.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882606030,0.4541,3963.1,3962.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882606336,0.00192155,3963.2,3962.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760882606631,0.45413,3962.8,3962.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882607028,0.45413,3962.8,3962.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760882607231,0.45416,3962.6,3962.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882607533,0.45415,3962.6,3962.1,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1760882607729,0.45413,3962.9,3962.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882607930,40.8,3963.1,3962.4,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1760882608432,0.45413,3962.9,3962.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882608732,40.8,3963.1,3962.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760882608935,0.00192155,3963.2,3962.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882609230,0.00192155,3963.2,3962.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882609425,0.45601155,3963.2,3962.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760882609624,10.289,3963.9,3963.7,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1760882609925,0.2328,3965.0,3964.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760882610328,0.2328,3965.0,3964.7,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760882610534,0.2328,3965.0,3964.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760882610828,0.04480885,3965.0,3964.9,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1760882611028,0.04480885,3965.0,3964.9,0.45661495]
["bitfinex-derivatives","ETHF0:USTF0",1760882611230,0.59120885,3965.0,3964.9,0.00272495]
["bitfinex-derivatives","ETHF0:USTF0",1760882611429,0.7814064,3965.0,3964.9,0.00272495]
["bitfinex-derivatives","ETHF0:USTF0",1760882612129,0.7814064,3965.0,3962.4,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1760882612130,0.2328,3964.5,3964.0,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1760882612331,0.2328,3964.5,3964.1,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1760882612636,0.2328,3964.0,3963.9,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1760882612834,0.2328,3964.0,3962.4,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1760882612835,0.5464,3963.4,3963.2,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1760882613037,0.2328,3963.5,3963.2,0.00200538]
["bitfinex-derivatives","ETHF0:USTF0",1760882613524,0.5464,3963.4,3963.2,0.00200538]
["bitfinex-derivatives","ETHF0:USTF0",1760882613930,1.00047,3963.3,3963.2,0.00200538]
["bitfinex-derivatives","ETHF0:USTF0",1760882614237,0.5464,3963.3,3963.2,0.00200538]
["bitfinex-derivatives","ETHF0:USTF0",1760882614431,0.5464,3963.3,3963.2,0.45608538]
["bitfinex-derivatives","ETHF0:USTF0",1760882614941,0.5464,3963.3,3963.2,5.45608538]
["bitfinex-derivatives","ETHF0:USTF0",1760882616333,0.5464,3963.3,3963.2,0.00200538]
["bitfinex-derivatives","ETHF0:USTF0",1760882616524,0.5464,3963.3,3959.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760882616525,0.2328,3962.0,3961.5,1.324739]
["bitfinex-derivatives","ETHF0:USTF0",1760882616725,0.7792,3961.5,3961.4,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1760882616925,0.5464,3960.9,3960.8,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760882617428,0.2328,3961.0,3960.8,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760882617636,0.0030627,3960.9,3960.8,0.45731503]
["bitfinex-derivatives","ETHF0:USTF0",1760882618035,0.2328,3961.0,3960.8,5.45731503]
["bitfinex-derivatives","ETHF0:USTF0",1760882618342,0.5464,3961.4,3961.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760882618527,0.2328,3962.0,3961.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1760882618733,0.2328,3963.0,3962.4,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1760882619236,0.2328,3963.0,3962.7,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1760882619439,0.2328,3963.0,3962.9,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1760882619735,0.2328,3963.0,3962.2,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1760882619736,0.2328,3963.0,3962.1,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1760882620138,0.23548344,3963.0,3962.6,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1760882620440,0.23548344,3963.0,3962.8,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1760882620631,0.5464,3962.9,3962.8,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1760882622336,0.23548344,3963.0,3962.8,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1760882622636,0.5464,3962.9,3962.8,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1760882623240,0.5464,3962.9,3961.7,1.324739]
["bitfinex-derivatives","ETHF0:USTF0",1760882623440,0.68960344,3963.0,3961.5,1.324739]
["bitfinex-derivatives","ETHF0:USTF0",1760882623740,0.5464,3961.9,3961.5,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1760882623941,0.5464,3961.9,3961.8,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1760882624343,0.5464,3961.9,3961.8,5.45424]
["bitfinex-derivatives","ETHF0:USTF0",1760882624737,0.2328,3962.0,3961.8,5.45424]
["bitfinex-derivatives","ETHF0:USTF0",1760882624938,0.5464,3961.9,3961.8,5.45424]
["bitfinex-derivatives","ETHF0:USTF0",1760882625838,0.7792,3962.5,3962.4,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1760882626034,0.23548344,3963.0,3962.9,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1760882626243,0.78188344,3963.0,3962.9,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1760882626436,0.5464,3962.9,3961.8,1.324739]
["bitfinex-derivatives","ETHF0:USTF0",1760882626641,0.2328,3962.0,3961.7,0.78330299]
["bitfinex-derivatives","ETHF0:USTF0",1760882626848,0.2328,3962.0,3960.8,2.24814732]
["bitfinex-derivatives","ETHF0:USTF0",1760882626849,0.5808,3960.9,3960.8,0.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1760882628445,0.5808,3961.4,3960.8,5.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1760882628644,0.2342,3961.5,3961.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760882629142,0.815,3961.5,3961.4,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1760882629949,0.5808,3961.4,3961.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760882630338,0.5808,3961.9,3961.7,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1760882630547,0.45421,3962.2,3961.7,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1760882630937,0.5808,3961.9,3960.8,0.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1760882631248,0.5808,3960.9,3960.8,0.00296503]
["bitfinex-derivatives","ETHF0:USTF0",1760882633847,0.5808,3960.9,3958.8,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1760882633848,0.815,3960.0,3959.6,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1760882634042,0.815,3960.0,3959.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1760882634043,0.2342,3960.0,3959.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1760882634238,0.5808,3959.9,3959.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1760882634443,0.815,3960.0,3959.9,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760882634848,0.81760122,3960.0,3959.9,0.45757707]
["bitfinex-derivatives","ETHF0:USTF0",1760882635739,0.00260122,3960.0,3959.9,5.45757707]
["bitfinex-derivatives","ETHF0:USTF0",1760882636544,0.58340122,3960.0,3959.9,5.45757707]
["bitfinex-derivatives","ETHF0:USTF0",1760882637853,0.00260122,3960.0,3959.9,5.45757707]
["bitfinex-derivatives","ETHF0:USTF0",1760882639453,0.2342,3961.0,3960.9,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760882639755,0.2342,3961.0,3960.7,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1760882639953,0.5808,3960.9,3960.7,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1760882640255,0.2342,3960.5,3960.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760882640448,0.5808,3960.4,3960.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760882640649,0.5808,3960.4,3960.3,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1760882642352,0.815,3960.0,3959.9,0.00311707]
["bitfinex-derivatives","ETHF0:USTF0",1760882647358,0.815,3960.0,3958.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760882647359,0.2342,3959.0,3958.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760882647560,0.2342,3959.0,3958.2,1.3228591]
["bitfinex-derivatives","ETHF0:USTF0",1760882647561,0.5808,3958.9,3958.2,1.3228591]
["bitfinex-derivatives","ETHF0:USTF0",1760882647756,0.5808,3958.9,3958.3,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1760882648056,0.2342,3959.0,3958.3,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1760882648253,0.2342,3958.5,3958.0,0.16881351]
["bitfinex-derivatives","ETHF0:USTF0",1760882648449,0.5808,3958.4,3958.0,0.17190138]
["bitfinex-derivatives","ETHF0:USTF0",1760882648652,0.5808,3958.4,3958.0,0.62657138]
["bitfinex-derivatives","ETHF0:USTF0",1760882648954,0.5808,3958.4,3958.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760882649146,0.5808,3958.4,3958.0,0.17190138]
["bitfinex-derivatives","ETHF0:USTF0",1760882649760,0.5808,3958.4,3958.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760882650356,0.815,3958.5,3958.4,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1760882650756,0.815,3959.0,3958.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760882651156,0.815,3959.0,3958.0,0.17190138]
["bitfinex-derivatives","ETHF0:USTF0",1760882651353,0.815,3959.0,3958.7,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1760882651555,0.5972,3958.9,3958.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760882652163,0.8314,3959.5,3959.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1760882652453,0.2342,3959.5,3959.2,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1760882652660,0.5972,3959.4,3959.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1760882653565,0.5972,3958.9,3958.5,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1760882654061,0.5972,3958.9,3958.5,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1760882654465,0.5972,3958.4,3958.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1760882654653,0.5972,3958.9,3958.8,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1760882655961,0.8314,3959.5,3959.4,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1760882657163,0.8314,3959.5,3959.2,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1760882657561,0.2369,3959.0,3958.7,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1760882657759,0.602,3958.9,3958.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760882658065,0.602,3958.9,3958.0,0.17190138]
["bitfinex-derivatives","ETHF0:USTF0",1760882658066,0.2369,3958.5,3958.0,0.17190138]
["bitfinex-derivatives","ETHF0:USTF0",1760882658261,0.602,3958.4,3958.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1760882661265,0.602,3958.4,3958.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760882661467,0.8389,3958.5,3958.4,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1760882662058,0.8389,3958.5,3958.0,0.17190138]
["bitfinex-derivatives","ETHF0:USTF0",1760882662263,1.29353,3958.5,3958.0,0.17190138]
["bitfinex-derivatives","ETHF0:USTF0",1760882662463,0.8389,3958.5,3958.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1760882662662,0.602,3958.4,3958.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1760882663258,0.602,3958.4,3958.1,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1760882663464,0.602,3958.4,3958.3,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760882663663,0.602,3958.4,3958.0,0.17190138]
["bitfinex-derivatives","ETHF0:USTF0",1760882663864,0.602,3958.4,3958.2,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760882664559,0.602,3958.4,3958.0,0.62658138]
["bitfinex-derivatives","ETHF0:USTF0",1760882664762,0.602,3958.4,3958.1,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1760882665273,0.602,3958.1,3958.0,0.17190138]
["bitfinex-derivatives","ETHF0:USTF0",1760882665672,6.05667,3958.1,3958.0,0.17190138]
["bitfinex-derivatives","ETHF0:USTF0",1760882665971,0.602,3958.1,3958.0,0.17190138]
["bitfinex-derivatives","ETHF0:USTF0",1760882666865,0.2369,3958.5,3958.3,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760882667065,0.602,3958.4,3958.3,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1760882677574,0.602,3958.4,3958.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1760882678172,0.2369,3958.5,3958.3,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1760882678371,0.602,3958.8,3958.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760882678573,0.2369,3959.0,3958.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760882678871,0.8389,3959.0,3958.9,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760882679467,0.2342,3960.0,3958.9,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1760882679468,0.602,3959.9,3958.9,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1760882679671,0.602,3959.9,3959.8,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760882680874,0.602,3960.4,3960.3,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760882681072,0.00281919,3960.5,3960.3,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760882681976,0.2369,3961.5,3961.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1760882682168,0.0758,3962.0,3961.3,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1760882682373,0.0758,3962.0,3961.5,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1760882682574,0.69107,3962.5,3961.7,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1760882682878,0.45419,3962.4,3961.6,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1760882683080,0.00325166,3962.4,3961.7,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1760882683576,0.00325166,3962.4,3961.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1760882683780,0.00325166,3962.4,3962.1,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1760882683982,0.00325166,3962.4,3961.6,0.62915517]
["bitfinex-derivatives","ETHF0:USTF0",1760882684178,0.602,3962.9,3962.5,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760882684475,0.2369,3963.5,3962.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1760882684775,1.05606,3963.4,3962.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1760882684982,1.05606,3963.4,3962.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760882685281,1.05864692,3963.4,3962.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760882685482,1.05864692,3963.4,3962.6,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1760882685680,0.60458692,3963.4,3962.6,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1760882685983,0.45407,3963.3,3962.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1760882686276,0.602,3963.2,3962.8,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1760882686478,0.00258692,3963.4,3962.9,10.286]
["bitfinex-derivatives","ETHF0:USTF0",1760882686680,0.8389,3963.0,3962.9,10.286]
["bitfinex-derivatives","ETHF0:USTF0",1760882687379,0.6119,3963.3,3962.8,10.74013]
["bitfinex-derivatives","ETHF0:USTF0",1760882687576,0.6119,3963.3,3962.8,10.286]
["bitfinex-derivatives","ETHF0:USTF0",1760882687882,0.00258692,3963.4,3962.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882688274,0.6119,3963.3,3962.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882688480,0.00258692,3963.4,3963.0,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1760882688677,0.6119,3963.3,3963.0,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1760882689183,0.00258692,3963.4,3963.0,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1760882689379,0.00258692,3963.4,3963.0,10.73811]
["bitfinex-derivatives","ETHF0:USTF0",1760882689871,0.00258692,3963.4,3963.0,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1760882689872,0.6119,3963.3,3963.0,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1760882690481,0.00258692,3963.4,3963.0,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1760882690676,0.6119,3963.3,3963.0,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1760882691182,0.6119,3961.9,3961.6,0.61205517]
["bitfinex-derivatives","ETHF0:USTF0",1760882691383,0.45419,3962.4,3961.6,0.00245517]
["bitfinex-derivatives","ETHF0:USTF0",1760882691582,0.6119,3962.4,3961.6,0.61205517]
["bitfinex-derivatives","ETHF0:USTF0",1760882691881,0.45422,3962.1,3961.6,0.00245517]
["bitfinex-derivatives","ETHF0:USTF0",1760882692480,0.6119,3961.7,3961.6,0.00245517]
["bitfinex-derivatives","ETHF0:USTF0",1760882696086,5.6119,3961.7,3961.6,0.00245517]
["bitfinex-derivatives","ETHF0:USTF0",1760882697489,5.6119,3961.7,3960.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882697490,0.45435,3961.0,3960.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760882697679,0.6119,3960.9,3960.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760882697879,0.6119,3960.9,3960.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882698286,0.6119,3960.8,3960.5,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1760882698480,0.6119,3960.9,3960.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760882698682,0.6119,3960.9,3960.6,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1760882699183,0.2289,3961.5,3960.9,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760882699488,0.6119,3961.3,3960.9,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760882699788,0.6119,3961.4,3961.0,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1760882700085,0.6119,3961.4,3960.5,0.00266568]
["bitfinex-derivatives","ETHF0:USTF0",1760882700086,0.6119,3961.4,3960.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882700383,0.6119,3961.4,3960.8,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760882700592,0.6119,3961.8,3961.3,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1760882700783,1.06614,3961.9,3961.3,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1760882700978,0.6119,3962.9,3961.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882701183,0.8408,3963.0,3962.5,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760882701488,0.45407,3963.3,3962.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882701685,0.6119,3963.3,3962.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1760882701986,0.45409,3963.2,3962.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760882702185,0.45409,3963.2,3962.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1760882702186,0.2289,3963.0,3962.3,5.22118]
["bitfinex-derivatives","ETHF0:USTF0",1760882702382,0.2289,3963.0,3962.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760882702588,0.6119,3962.9,3962.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760882702784,0.6119,3962.9,3961.9,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1760882702985,0.45415,3962.7,3961.9,4.13023]
["bitfinex-derivatives","ETHF0:USTF0",1760882703184,0.68306,3962.5,3961.6,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1760882703487,0.6119,3962.4,3961.7,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1760882703687,0.6119,3962.4,3961.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760882703889,0.68306,3962.5,3961.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760882704184,0.6119,3961.9,3961.4,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1760882704384,0.6119,3961.9,3961.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882704688,0.2289,3963.0,3961.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882704689,0.8408,3963.0,3961.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882704882,0.6119,3962.9,3962.6,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1760882705081,0.61448692,3963.4,3962.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882705282,0.61448692,3963.4,3962.8,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1760882705589,0.61448692,3963.4,3962.4,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1760882705590,0.61448692,3963.4,3962.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760882706104,0.45415,3962.6,3962.0,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1760882706390,0.6119,3962.9,3962.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882706586,0.6119,3962.9,3962.7,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1760882706994,0.00258692,3963.4,3962.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1760882707186,0.6119,3962.8,3962.1,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1760882707483,0.6119,3962.8,3962.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760882707484,0.6119,3962.9,3962.7,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1760882707686,0.00258692,3963.4,3963.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760882707877,0.6119,3963.3,3962.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760882708079,1.06598,3963.3,3962.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1760882708283,0.45409,3963.2,3962.4,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1760882708480,0.2289,3963.0,3962.4,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1760882708680,0.6119,3962.9,3962.5,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1760882709195,0.6119,3962.9,3962.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1760882710086,0.6119,3962.9,3962.1,10.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760882710290,0.6119,3962.4,3961.8,10.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760882710491,0.2289,3962.5,3962.0,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1760882710686,0.6055,3962.4,3962.0,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1760882710892,0.2289,3962.5,3962.0,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1760882711287,0.6055,3962.4,3962.0,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1760882711487,0.2289,3962.5,3962.0,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1760882711788,0.4542,3962.2,3961.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760882711991,0.2366,3962.0,3961.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760882712193,0.6055,3961.9,3961.4,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1760882712391,0.45424,3961.9,3961.4,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1760882712693,0.2366,3961.5,3961.0,1.32135366]
["bitfinex-derivatives","ETHF0:USTF0",1760882712886,0.2366,3961.0,3960.9,1.32135366]
["bitfinex-derivatives","ETHF0:USTF0",1760882713090,0.2366,3961.5,3960.5,0.00266568]
["bitfinex-derivatives","ETHF0:USTF0",1760882713091,0.6055,3960.9,3960.5,0.00266568]
["bitfinex-derivatives","ETHF0:USTF0",1760882713292,0.6055,3961.4,3960.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760882713791,0.6055,3961.4,3961.1,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1760882713986,0.2366,3961.5,3960.9,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760882714193,0.8421,3961.5,3960.9,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760882714697,0.8421,3961.5,3961.0,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1760882714993,0.2366,3961.5,3961.0,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1760882715194,0.6055,3961.4,3961.1,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1760882715495,0.6055,3961.9,3960.8,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1760882715686,0.6055,3961.4,3960.8,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1760882715886,0.2366,3961.5,3960.8,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1760882716093,0.6055,3961.2,3960.8,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1760882716293,0.6055,3961.4,3960.8,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1760882716493,0.6055,3961.4,3960.8,10.72735]
["bitfinex-derivatives","ETHF0:USTF0",1760882716792,0.6059,3961.3,3960.8,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1760882716993,0.45432,3961.2,3960.5,0.45705568]
["bitfinex-derivatives","ETHF0:USTF0",1760882717191,0.6059,3960.9,3960.5,6.09366568]
["bitfinex-derivatives","ETHF0:USTF0",1760882717389,0.45431,3961.3,3960.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882717595,1.06021,3961.3,3960.6,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1760882717889,1.06021,3961.3,3959.9,1.32135366]
["bitfinex-derivatives","ETHF0:USTF0",1760882717890,0.45446,3959.9,3959.8,0.57735366]
["bitfinex-derivatives","ETHF0:USTF0",1760882718089,0.2392,3959.5,3958.3,1.63418003]
["bitfinex-derivatives","ETHF0:USTF0",1760882718288,0.45467,3958.1,3957.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760882718487,0.45472,3957.7,3957.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882718895,46.25735674,3957.7,3957.6,0.00538009]
["bitfinex-derivatives","ETHF0:USTF0",1760882719096,46.65269533,3957.7,3955.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882719289,0.45491,3956.1,3956.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882719496,0.45489,3956.2,3956.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882719696,5.0,3956.1,3956.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882719894,0.45483,3956.8,3956.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882720098,0.45483,3956.8,3956.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882720396,5.45483,3956.8,3956.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882720603,0.65144123,3956.7,3956.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882720799,0.45482,3956.8,3956.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882720997,0.45479,3957.1,3957.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882721199,1.37806216,3957.4,3957.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882721395,0.27187093,3957.4,3957.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882721600,0.65144123,3957.5,3957.1,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1760882721790,0.00263674,3957.7,3957.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882723197,0.45453,3959.3,3959.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882723603,41.25453,3959.3,3959.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760882723802,41.25453,3959.3,3959.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882724103,0.45461,3958.6,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882724501,0.45458,3958.9,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882724898,0.4546,3958.7,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882725093,0.4546,3958.7,3958.5,0.2300514]
["bitfinex-derivatives","ETHF0:USTF0",1760882725706,0.45457,3959.0,3958.5,0.2300514]
["bitfinex-derivatives","ETHF0:USTF0",1760882726108,0.45457,3959.0,3958.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882726603,0.45459,3958.8,3958.5,0.2300514]
["bitfinex-derivatives","ETHF0:USTF0",1760882726810,0.45459,3958.8,3958.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882727310,5.0,3958.7,3958.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882727514,0.45461,3958.6,3958.5,0.2300514]
["bitfinex-derivatives","ETHF0:USTF0",1760882727809,5.45461,3958.6,3958.5,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882728003,0.45461,3958.6,3958.5,0.7904014]
["bitfinex-derivatives","ETHF0:USTF0",1760882728712,40.80206184,3959.3,3958.5,0.7904014]
["bitfinex-derivatives","ETHF0:USTF0",1760882728911,0.4546,3958.8,3958.5,0.2272014]
["bitfinex-derivatives","ETHF0:USTF0",1760882729204,0.45456,3959.1,3959.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882729408,0.45456,3959.1,3959.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760882730199,0.45660184,3959.3,3959.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882730808,0.00206184,3959.3,3959.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882731114,0.45660184,3959.3,3959.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882731315,0.00206184,3959.3,3959.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882731510,0.00206184,3959.3,3959.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882731511,0.00206184,3959.3,3959.0,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1760882731713,0.45461,3958.6,3958.5,0.2272014]
["bitfinex-derivatives","ETHF0:USTF0",1760882732412,5.45461,3958.6,3958.5,0.2272014]
["bitfinex-derivatives","ETHF0:USTF0",1760882733914,5.45461,3958.6,3958.5,0.7904014]
["bitfinex-derivatives","ETHF0:USTF0",1760882734310,0.45472,3957.6,3957.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882735020,40.8,3958.4,3957.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882735214,1.13646,3958.9,3957.5,0.22949938]
["bitfinex-derivatives","ETHF0:USTF0",1760882735513,0.00206184,3959.3,3957.8,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1760882735712,40.8,3959.2,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882735920,0.00206184,3959.3,3958.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882736220,0.45461,3958.7,3958.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882736820,0.00206184,3959.3,3958.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882737416,0.4546,3958.7,3958.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882738723,0.45459,3958.7,3958.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882739521,0.00206184,3959.3,3958.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882740026,0.45459,3958.8,3958.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882741623,0.45456,3959.0,3958.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882741827,0.45455,3959.1,3959.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760882742026,0.45455,3959.1,3959.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760882743318,0.00206184,3959.3,3959.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882743628,0.45659184,3959.3,3959.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760882744518,0.45659184,3959.3,3958.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760882744519,0.45466,3958.1,3958.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760882746327,1.08501185,3958.1,3958.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760882747424,1.98837399,3958.1,3958.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760882747821,1.53371399,3958.1,3958.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760882748024,0.63035185,3958.1,3958.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760882748425,0.45463,3958.4,3958.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1760882748627,1.08498185,3958.4,3958.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882748830,0.45463,3958.4,3958.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882749127,1.08498185,3958.4,3958.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882749424,1.08494185,3958.7,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882749723,0.45459,3958.7,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882750030,0.63035185,3958.9,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882750417,0.63035185,3959.0,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882750622,0.45459,3958.8,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882751028,0.4546,3958.7,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882751525,0.45466,3958.1,3958.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1760882752321,1.08499185,3958.3,3958.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1760882752526,0.63035185,3958.2,3958.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882752825,0.63035185,3958.4,3958.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882753029,0.45461,3958.6,3958.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760882753226,1.08496185,3958.6,3958.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1760882753425,0.45461,3958.6,3958.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1760882754934,0.45458,3958.8,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882755131,1.08491185,3959.0,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882755331,1.08493185,3958.9,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882755629,0.90336214,3959.1,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882755630,0.63035185,3959.0,3958.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882755831,1.08492185,3959.0,3958.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882756028,0.45457,3959.0,3958.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882756228,1.08492185,3959.0,3958.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882756430,0.63035185,3959.1,3959.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760882756623,0.63035185,3959.2,3959.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882756822,0.45454,3959.2,3959.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882757432,0.45458,3958.8,3958.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882758233,0.45456,3959.0,3958.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882758430,0.45456,3959.0,3958.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882758922,0.45456,3959.0,3958.9,0.63491671]
["bitfinex-derivatives","ETHF0:USTF0",1760882759327,0.00206184,3959.3,3959.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882759728,0.00206184,3959.3,3959.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882760536,0.00206184,3959.3,3959.2,0.64350008]
["bitfinex-derivatives","ETHF0:USTF0",1760882761638,0.09846184,3959.3,3959.2,0.03230008]
["bitfinex-derivatives","ETHF0:USTF0",1760882762136,6.63217583,3959.3,3959.2,0.03230008]
["bitfinex-derivatives","ETHF0:USTF0",1760882762336,6.63217583,3959.3,3959.2,0.03458253]
["bitfinex-derivatives","ETHF0:USTF0",1760882762727,6.63217583,3959.3,3959.2,0.64578253]
["bitfinex-derivatives","ETHF0:USTF0",1760882762728,6.99029583,3959.3,3959.2,0.64578253]
["bitfinex-derivatives","ETHF0:USTF0",1760882762928,6.08693369,3959.3,3959.2,0.64578253]
["bitfinex-derivatives","ETHF0:USTF0",1760882763533,7.08669583,3959.3,3959.2,0.03458253]
["bitfinex-derivatives","ETHF0:USTF0",1760882764532,0.45459,3958.7,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882764733,0.90681899,3959.0,3958.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760882765046,0.45457,3958.9,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882765433,0.45455,3959.1,3959.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1760882765831,0.45459,3958.8,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882766433,0.45456,3959.0,3958.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882766637,0.45454,3959.2,3959.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882767132,0.00206184,3959.3,3959.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882767741,0.00206184,3959.3,3959.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882768141,0.90677297,3960.1,3959.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760882768331,42.6030013,3960.7,3960.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760882768332,0.45437,3960.7,3960.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760882768536,0.45437,3960.7,3960.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1760882768738,0.45437,3960.7,3960.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760882769241,0.45667321,3960.7,3960.6,0.61399429]
["bitfinex-derivatives","ETHF0:USTF0",1760882770940,0.55307321,3960.7,3960.6,0.00279429]
["bitfinex-derivatives","ETHF0:USTF0",1760882771243,0.45446,3959.9,3959.5,0.09959429]
["bitfinex-derivatives","ETHF0:USTF0",1760882771445,0.45447,3959.8,3959.5,0.09959429]
["bitfinex-derivatives","ETHF0:USTF0",1760882771941,0.45449,3959.7,3959.5,0.09959429]
["bitfinex-derivatives","ETHF0:USTF0",1760882772145,0.00230321,3960.7,3959.5,0.09959429]
["bitfinex-derivatives","ETHF0:USTF0",1760882772146,0.00230321,3960.7,3960.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760882772343,0.00230321,3960.7,3960.6,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1760882773045,0.45427,3961.6,3961.0,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1760882773345,0.45423,3961.9,3961.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760882773545,0.45421,3962.1,3961.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760882773841,1.13543,3962.4,3961.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760882774040,0.45423,3961.9,3961.1,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1760882774244,0.63653571,3962.4,3961.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760882774245,0.45425,3961.7,3961.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760882774546,0.63653571,3962.4,3961.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760882775239,0.45426,3961.6,3961.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1760882776643,0.45425,3961.8,3961.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760882776843,0.45422,3962.0,3961.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760882777048,0.45423,3961.9,3961.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760882777444,0.4542,3962.2,3961.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760882777744,0.45670571,3962.4,3961.7,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1760882777949,0.45670571,3962.4,3962.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760882778452,0.00253571,3962.4,3962.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760882779349,0.00253571,3962.4,3962.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760882779649,0.00253571,3962.4,3962.3,0.69602681]
["bitfinex-derivatives","ETHF0:USTF0",1760882785944,0.69593571,3962.4,3962.3,0.69602681]
["bitfinex-derivatives","ETHF0:USTF0",1760882786146,0.69593571,3962.4,3962.3,0.00312681]
["bitfinex-derivatives","ETHF0:USTF0",1760882786949,0.69593571,3962.4,3962.3,0.01932752]
["bitfinex-derivatives","ETHF0:USTF0",1760882787654,0.69593571,3962.4,3961.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760882787655,5.69593571,3962.4,3961.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760882787947,0.45426,3961.6,3961.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760882788143,1.14766,3961.6,3961.5,0.0102615]
["bitfinex-derivatives","ETHF0:USTF0",1760882788552,6.14766,3961.6,3961.5,0.0102615]
["bitfinex-derivatives","ETHF0:USTF0",1760882788852,6.14766,3961.6,3961.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882789846,1.14766,3961.6,3961.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882790451,6.14766,3961.6,3961.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882791045,47.51536044,3961.6,3961.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882792148,47.73639284,3961.6,3961.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882792945,42.73639284,3961.6,3961.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882793850,47.73639284,3961.6,3961.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882794751,42.73639284,3961.6,3961.5,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760882795052,0.45441,3960.3,3960.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760882795452,0.45441,3960.3,3960.2,0.70519125]
["bitfinex-derivatives","ETHF0:USTF0",1760882795948,0.45441,3960.3,3960.2,0.69593433]
["bitfinex-derivatives","ETHF0:USTF0",1760882796251,0.45441,3960.3,3960.2,0.71819471]
["bitfinex-derivatives","ETHF0:USTF0",1760882796553,0.45441,3960.3,3960.2,5.71819471]
["bitfinex-derivatives","ETHF0:USTF0",1760882798743,0.45441,3960.3,3960.2,0.71819471]
["bitfinex-derivatives","ETHF0:USTF0",1760882800051,1.14781,3960.3,3960.2,0.02529471]
["bitfinex-derivatives","ETHF0:USTF0",1760882800248,0.45441,3960.3,3960.2,0.71819471]
["bitfinex-derivatives","ETHF0:USTF0",1760882801447,0.45441,3960.3,3960.2,0.72271813]
["bitfinex-derivatives","ETHF0:USTF0",1760882802060,0.45441,3960.3,3960.2,0.72724774]
["bitfinex-derivatives","ETHF0:USTF0",1760882802560,0.45441,3960.3,3960.2,0.69593433]
["bitfinex-derivatives","ETHF0:USTF0",1760882802743,0.45441,3960.3,3960.2,0.73177735]
["bitfinex-derivatives","ETHF0:USTF0",1760882809552,1.13584,3961.0,3960.2,0.73177735]
["bitfinex-derivatives","ETHF0:USTF0",1760882809748,0.45434,3960.9,3960.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882809955,0.45436,3960.7,3960.6,0.66584302]
["bitfinex-derivatives","ETHF0:USTF0",1760882810752,0.45448,3959.7,3959.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882810946,1.15108,3959.7,3959.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882811748,1.15108,3959.7,3959.6,0.63320682]
["bitfinex-derivatives","ETHF0:USTF0",1760882812147,0.45448,3959.7,3959.6,0.63320682]
["bitfinex-derivatives","ETHF0:USTF0",1760882812953,1.13592,3960.7,3959.6,0.63320682]
["bitfinex-derivatives","ETHF0:USTF0",1760882812954,0.6966,3961.0,3960.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882813155,1.83232,3961.4,3960.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882813453,0.45437,3960.7,3960.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882816750,0.6966,3960.7,3960.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882816953,0.6966,3960.7,3960.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760882817154,0.45443,3960.1,3960.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760882818361,0.57287488,3961.0,3960.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882818661,0.45442,3960.3,3960.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882818863,0.45451,3959.4,3959.3,1.3223711]
["bitfinex-derivatives","ETHF0:USTF0",1760882819059,0.45453,3959.3,3959.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760882819360,0.57287488,3960.0,3959.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882819949,0.45453,3959.3,3959.1,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1760882820163,0.57611658,3960.0,3958.6,1.3223711]
["bitfinex-derivatives","ETHF0:USTF0",1760882820164,1.15119,3958.7,3958.6,1.3223711]
["bitfinex-derivatives","ETHF0:USTF0",1760882820364,0.45462,3958.5,3958.3,1.3223711]
["bitfinex-derivatives","ETHF0:USTF0",1760882820658,0.45462,3958.5,3958.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882821160,0.45461,3958.7,3958.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882822557,0.45459,3958.8,3958.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882822761,0.45459,3958.8,3958.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760882823455,0.5744973,3959.5,3958.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882823649,0.5744973,3959.5,3958.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760882823650,0.45454,3959.3,3958.8,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760882823853,0.45454,3959.3,3959.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882824956,0.45454,3959.3,3959.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760882825360,0.45454,3959.3,3959.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882825857,0.45448,3959.7,3959.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760882826061,0.45448,3959.7,3959.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882826458,0.45446,3959.9,3959.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882826656,0.0032417,3960.0,3959.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1760882826856,0.0032417,3960.0,3959.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882827051,0.0032417,3960.0,3959.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882827052,0.45447,3959.8,3959.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882827462,0.4576917,3960.0,3959.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882828852,0.0032417,3960.0,3959.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882829059,0.0032417,3960.0,3959.8,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1760882829358,0.0032417,3960.0,3959.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882829759,0.0032417,3960.0,3959.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1760882831362,0.57295122,3961.3,3960.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760882831667,40.8,3961.4,3960.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760882831860,0.45433,3961.1,3960.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760882832160,0.6426,3961.5,3960.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760882832357,0.00245788,3961.5,3961.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760882832664,0.4542,3962.1,3962.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760882833358,0.45418,3962.3,3962.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760882833560,0.45631939,3962.3,3962.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760882833864,0.00213939,3962.3,3962.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760882836658,0.64473939,3962.3,3962.1,0.0023608]
["bitfinex-derivatives","ETHF0:USTF0",1760882836859,1.07079,3962.2,3962.1,0.0023608]
["bitfinex-derivatives","ETHF0:USTF0",1760882837060,1.07079,3962.2,3962.1,0.6735608]
["bitfinex-derivatives","ETHF0:USTF0",1760882837371,0.45419,3962.2,3962.1,0.6735608]
["bitfinex-derivatives","ETHF0:USTF0",1760882837666,0.00213939,3962.3,3962.1,0.0023608]
["bitfinex-derivatives","ETHF0:USTF0",1760882837868,0.00213939,3962.3,3962.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760882839265,0.00213939,3962.3,3962.2,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760882843469,0.00213939,3962.3,3962.2,5.68384687]
["bitfinex-derivatives","ETHF0:USTF0",1760882843866,0.00213939,3962.3,3962.2,5.69196022]
["bitfinex-derivatives","ETHF0:USTF0",1760882844167,0.00213939,3962.3,3962.2,15.91396022]
["bitfinex-derivatives","ETHF0:USTF0",1760882844362,0.00213939,3962.3,3962.2,15.92207357]
["bitfinex-derivatives","ETHF0:USTF0",1760882844967,0.00213939,3962.3,3962.2,15.93018692]
["bitfinex-derivatives","ETHF0:USTF0",1760882845365,0.00213939,3962.3,3962.2,15.93228546]
["bitfinex-derivatives","ETHF0:USTF0",1760882845563,0.00213939,3962.3,3962.2,0.71028546]
["bitfinex-derivatives","ETHF0:USTF0",1760882845763,0.00213939,3962.3,3962.2,10.92728546]
["bitfinex-derivatives","ETHF0:USTF0",1760882846371,0.00213939,3962.3,3962.2,0.71028546]
["bitfinex-derivatives","ETHF0:USTF0",1760882846663,0.00213939,3962.3,3962.2,10.92728546]
["bitfinex-derivatives","ETHF0:USTF0",1760882847673,0.00213939,3962.3,3962.2,10.92528546]
["bitfinex-derivatives","ETHF0:USTF0",1760882850573,0.00213939,3962.3,3962.2,10.93255748]
["bitfinex-derivatives","ETHF0:USTF0",1760882850876,0.45409,3963.2,3963.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760882851075,1.07065,3963.5,3963.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760882851368,1.07066,3963.4,3963.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760882851568,0.6166,3963.3,3963.2,0.72483542]
["bitfinex-derivatives","ETHF0:USTF0",1760882851768,0.42141417,3963.3,3963.2,1.57553542]
["bitfinex-derivatives","ETHF0:USTF0",1760882851965,0.00211417,3963.3,3963.2,1.58281336]
["bitfinex-derivatives","ETHF0:USTF0",1760882852165,0.42141417,3963.3,3963.2,1.58281336]
["bitfinex-derivatives","ETHF0:USTF0",1760882852472,0.42141417,3963.3,3963.2,1.5955374]
["bitfinex-derivatives","ETHF0:USTF0",1760882853371,0.00211417,3963.3,3963.2,1.5955374]
["bitfinex-derivatives","ETHF0:USTF0",1760882853965,0.00211417,3963.3,3963.2,5.4675374]
["bitfinex-derivatives","ETHF0:USTF0",1760882854772,0.6166,3964.9,3963.2,9.3560374]
["bitfinex-derivatives","ETHF0:USTF0",1760882854974,0.45391,3964.7,3964.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760882855277,0.45385,3965.3,3965.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760882855470,0.45385,3965.3,3965.1,0.0736374]
["bitfinex-derivatives","ETHF0:USTF0",1760882855671,0.45385,3965.3,3965.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760882855975,0.00305434,3965.3,3965.2,0.67346187]
["bitfinex-derivatives","ETHF0:USTF0",1760882856564,0.00305434,3965.3,3965.2,0.74709927]
["bitfinex-derivatives","ETHF0:USTF0",1760882857073,0.00305434,3965.3,3965.2,11.40694927]
["bitfinex-derivatives","ETHF0:USTF0",1760882857274,0.45375,3966.1,3966.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760882857471,0.45375,3966.1,3966.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760882857678,0.45375,3966.1,3966.0,1.0033374]
["bitfinex-derivatives","ETHF0:USTF0",1760882857972,0.45375,3966.1,3966.0,1.01130912]
["bitfinex-derivatives","ETHF0:USTF0",1760882858365,0.45652163,3966.1,3966.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760882858577,0.45652163,3966.1,3966.0,1.01927676]
["bitfinex-derivatives","ETHF0:USTF0",1760882859077,0.45652163,3966.1,3966.0,1.02724463]
["bitfinex-derivatives","ETHF0:USTF0",1760882859276,0.00277163,3966.1,3966.0,1.02724463]
["bitfinex-derivatives","ETHF0:USTF0",1760882859574,0.00277163,3966.1,3966.0,1.0352125]
["bitfinex-derivatives","ETHF0:USTF0",1760882860279,5.63412163,3966.1,3966.0,0.10815343]
["bitfinex-derivatives","ETHF0:USTF0",1760882860672,0.63412163,3966.1,3966.0,0.10815343]
["bitfinex-derivatives","ETHF0:USTF0",1760882860873,0.00277163,3966.1,3966.0,1.03785343]
["bitfinex-derivatives","ETHF0:USTF0",1760882863680,0.45369,3966.7,3966.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760882864077,0.45365,3967.0,3966.6,0.77935343]
["bitfinex-derivatives","ETHF0:USTF0",1760882864473,0.00296205,3967.0,3966.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760882864679,0.45368,3966.8,3966.6,0.10815343]
["bitfinex-derivatives","ETHF0:USTF0",1760882864978,0.45368,3966.8,3966.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760882865182,0.45368,3966.8,3966.7,0.77935343]
["bitfinex-derivatives","ETHF0:USTF0",1760882865773,0.45368,3966.8,3966.7,0.7867165]
["bitfinex-derivatives","ETHF0:USTF0",1760882865979,1.13401,3967.4,3966.7,0.7867165]
["bitfinex-derivatives","ETHF0:USTF0",1760882866476,1.13401,3967.4,3967.0,0.12287957]
["bitfinex-derivatives","ETHF0:USTF0",1760882866671,0.45363,3967.1,3967.0,0.12287957]
["bitfinex-derivatives","ETHF0:USTF0",1760882866877,0.45363,3967.1,3967.0,1.06054264]
["bitfinex-derivatives","ETHF0:USTF0",1760882866878,0.45583826,3967.1,3967.0,1.06054264]
["bitfinex-derivatives","ETHF0:USTF0",1760882867182,5.45583826,3967.1,3967.0,1.06054264]
["bitfinex-derivatives","ETHF0:USTF0",1760882867378,0.00220826,3967.1,3967.0,0.80210571]
["bitfinex-derivatives","ETHF0:USTF0",1760882867684,0.00220826,3967.1,3967.0,0.12702033]
["bitfinex-derivatives","ETHF0:USTF0",1760882867685,5.00220826,3967.1,3967.0,0.12702033]
["bitfinex-derivatives","ETHF0:USTF0",1760882867881,5.00220826,3967.1,3966.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882867882,0.32164592,3966.3,3966.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882870480,0.45375,3966.1,3965.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760882870685,0.45381,3965.6,3965.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1760882872276,5.0,3965.6,3965.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882872576,1.13449,3965.8,3965.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882872983,41.93449,3965.8,3965.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882873285,0.45384,3965.3,3965.2,0.66676187]
["bitfinex-derivatives","ETHF0:USTF0",1760882874082,0.45384,3965.3,3965.2,0.68180072]
["bitfinex-derivatives","ETHF0:USTF0",1760882874483,0.45384,3965.3,3965.2,0.69122072]
["bitfinex-derivatives","ETHF0:USTF0",1760882874884,5.45384,3965.3,3965.2,0.00226187]
["bitfinex-derivatives","ETHF0:USTF0",1760882875076,5.45384,3965.3,3964.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760882875077,0.4539,3964.8,3964.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882875985,0.58216405,3965.7,3965.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760882876193,0.45384,3965.3,3965.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882876784,0.45386,3965.1,3965.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760882877187,0.45386,3965.1,3965.0,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760882879999,0.45384,3965.4,3965.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760882880294,0.45384,3965.4,3965.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760882880496,5.45384,3965.4,3965.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882880697,6.03618843,3965.4,3965.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882880900,1.4093,3964.8,3964.7,0.00230556]
["bitfinex-derivatives","ETHF0:USTF0",1760882881096,1.3085,3964.8,3964.7,0.41800556]
["bitfinex-derivatives","ETHF0:USTF0",1760882881496,1.8632,3964.8,3964.7,0.00230556]
["bitfinex-derivatives","ETHF0:USTF0",1760882881698,1.13483,3964.6,3963.1,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1760882881901,0.45398,3964.1,3964.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760882882099,1.48385899,3965.1,3964.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760882882304,1.48385899,3965.1,3964.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760882882305,0.45398,3964.2,3964.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760882882592,0.45403,3963.6,3963.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760882882892,0.45656231,3963.6,3963.5,0.9333508]
["bitfinex-derivatives","ETHF0:USTF0",1760882883302,0.45656231,3963.6,3963.5,0.9454934]
["bitfinex-derivatives","ETHF0:USTF0",1760882883702,0.45656231,3963.6,3963.5,0.95156299]
["bitfinex-derivatives","ETHF0:USTF0",1760882884006,6.01126231,3963.6,3963.5,0.02126299]
["bitfinex-derivatives","ETHF0:USTF0",1760882884404,0.90151056,3964.7,3964.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760882884601,0.58436665,3965.3,3965.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760882884797,0.45385,3965.2,3965.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882885105,0.45391,3964.7,3964.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882885310,0.45605057,3964.7,3964.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882885499,0.45605057,3964.7,3964.6,0.68687685]
["bitfinex-derivatives","ETHF0:USTF0",1760882885900,1.01075057,3964.7,3964.6,0.02237685]
["bitfinex-derivatives","ETHF0:USTF0",1760882886208,6.01075057,3964.7,3964.6,0.02237685]
["bitfinex-derivatives","ETHF0:USTF0",1760882886401,6.59511722,3964.7,3964.6,0.02237685]
["bitfinex-derivatives","ETHF0:USTF0",1760882886595,6.14120722,3964.7,3964.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882886801,0.5547,3964.2,3963.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882887202,0.45402,3963.8,3963.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882887401,0.5547,3964.2,3963.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882887402,0.45402,3963.7,3963.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882891210,0.45401,3963.9,3963.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882891707,0.45402,3963.8,3963.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760882892799,0.45403,3963.6,3963.5,0.2688508]
["bitfinex-derivatives","ETHF0:USTF0",1760882893108,0.45403,3963.6,3963.5,0.8800508]
["bitfinex-derivatives","ETHF0:USTF0",1760882894308,0.99733,3963.6,3963.5,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760882896506,0.99733,3963.6,3963.5,0.6142508]
["bitfinex-derivatives","ETHF0:USTF0",1760882897113,0.5389,3964.1,3963.5,0.8808508]
["bitfinex-derivatives","ETHF0:USTF0",1760882897406,0.5389,3964.4,3963.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882898008,0.45403,3963.6,3963.5,0.8804508]
["bitfinex-derivatives","ETHF0:USTF0",1760882898513,0.99293,3963.6,3963.5,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760882899115,0.99293,3963.6,3963.5,0.6138508]
["bitfinex-derivatives","ETHF0:USTF0",1760882899411,1.82633,3963.6,3963.5,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760882904011,1.82633,3963.6,3963.5,0.6138508]
["bitfinex-derivatives","ETHF0:USTF0",1760882904315,1.28743,3963.6,3963.5,1.0230508]
["bitfinex-derivatives","ETHF0:USTF0",1760882905516,1.82633,3963.6,3963.5,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1760882908312,1.82633,3963.6,3963.5,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760882908815,42.62633,3963.6,3963.5,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760882909017,43.21004703,3963.6,3963.5,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760882910219,49.33484909,3963.6,3963.5,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760882910413,49.33484909,3963.6,3962.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760882910414,0.4542,3962.2,3962.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760882910619,1.2876,3962.2,3962.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760882910919,0.8764,3962.2,3962.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760882911119,1.2876,3962.2,3962.1,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760882911322,1.8265,3962.2,3962.1,0.62561407]
["bitfinex-derivatives","ETHF0:USTF0",1760882911618,1.2876,3962.2,3962.1,1.04163816]
["bitfinex-derivatives","ETHF0:USTF0",1760882912221,1.2876,3962.2,3962.1,1.0465739]
["bitfinex-derivatives","ETHF0:USTF0",1760882912415,0.58371703,3962.7,3962.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760882912617,0.45413,3962.8,3962.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760882912822,0.45413,3962.8,3962.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882913119,1.82643,3962.8,3962.7,0.02963989]
["bitfinex-derivatives","ETHF0:USTF0",1760882913418,1.82643,3962.8,3962.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882913419,0.84183712,3962.5,3962.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1760882914010,1.79193712,3962.5,3962.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882914218,1.8265,3962.2,3962.1,0.00188835]
["bitfinex-derivatives","ETHF0:USTF0",1760882914818,0.4542,3962.2,3962.1,1.43298835]
["bitfinex-derivatives","ETHF0:USTF0",1760882915221,0.45419,3962.3,3962.1,1.43298835]
["bitfinex-derivatives","ETHF0:USTF0",1760882915422,0.45419,3962.3,3962.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760882916115,1.03950519,3962.7,3962.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760882916314,0.45414,3962.7,3962.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882917729,0.58536519,3963.3,3963.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1760882917924,0.58536519,3963.3,3963.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882918420,0.45408,3963.2,3963.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882918619,0.5389,3963.2,3962.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882918822,0.45415,3962.7,3962.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882919222,0.45412,3962.9,3962.6,0.62624647]
["bitfinex-derivatives","ETHF0:USTF0",1760882919814,0.45412,3962.9,3962.7,0.0231718]
["bitfinex-derivatives","ETHF0:USTF0",1760882920018,0.45412,3962.9,3962.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882920221,0.45412,3962.9,3962.8,0.64169713]
["bitfinex-derivatives","ETHF0:USTF0",1760882920427,0.58536519,3963.3,3963.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1760882920624,0.45408,3963.2,3963.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882920826,10.163,3963.4,3963.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882920827,10.61706,3963.4,3963.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882921021,0.41952141,3963.2,3963.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882922421,1.71385477,3963.8,3962.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1760882922622,0.4541,3963.0,3962.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1760882922823,0.4541,3963.0,3962.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882923421,0.45412,3962.9,3962.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882923616,1.13506,3963.7,3962.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882924130,0.45411,3963.0,3962.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760882924424,0.45411,3963.0,3962.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760882924828,1.28751,3963.0,3962.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760882926627,0.45415,3962.6,3962.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1760882926929,0.88985,3962.6,3962.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1760882927229,0.88985,3962.6,3962.5,1.76500849]
["bitfinex-derivatives","ETHF0:USTF0",1760882927729,0.88985,3962.6,3962.5,1.77150854]
["bitfinex-derivatives","ETHF0:USTF0",1760882927930,0.88985,3962.6,3962.5,1.77800859]
["bitfinex-derivatives","ETHF0:USTF0",1760882928225,1.30105,3962.6,3962.5,1.35700859]
["bitfinex-derivatives","ETHF0:USTF0",1760882928729,0.88985,3962.6,3962.5,1.78174859]
["bitfinex-derivatives","ETHF0:USTF0",1760882930933,0.45415,3962.6,3962.5,1.78174859]
["bitfinex-derivatives","ETHF0:USTF0",1760882932024,0.45414,3962.7,3962.5,1.13134859]
["bitfinex-derivatives","ETHF0:USTF0",1760882932228,0.58564989,3963.1,3963.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760882932429,0.45409,3963.2,3963.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760882932626,0.45409,3963.2,3963.1,1.51484859]
["bitfinex-derivatives","ETHF0:USTF0",1760882933027,0.58653547,3963.9,3963.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760882933028,0.45406,3963.4,3963.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760882933333,0.45406,3963.4,3963.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760882933627,0.45406,3963.4,3963.3,1.51484859]
["bitfinex-derivatives","ETHF0:USTF0",1760882934226,0.45406,3963.4,3963.3,1.52334973]
["bitfinex-derivatives","ETHF0:USTF0",1760882934723,0.45406,3963.4,3963.3,1.53196092]
["bitfinex-derivatives","ETHF0:USTF0",1760882934920,0.45406,3963.4,3963.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760882935231,0.45406,3963.4,3963.3,1.54056661]
["bitfinex-derivatives","ETHF0:USTF0",1760882936132,1.81846,3963.4,3963.3,1.11956661]
["bitfinex-derivatives","ETHF0:USTF0",1760882936327,1.30096,3963.4,3963.3,1.11956661]
["bitfinex-derivatives","ETHF0:USTF0",1760882936523,0.45406,3963.4,3963.3,1.54056661]
["bitfinex-derivatives","ETHF0:USTF0",1760882938027,1.30096,3963.4,3963.3,1.11956661]
["bitfinex-derivatives","ETHF0:USTF0",1760882938229,0.58653547,3963.9,3963.3,1.54056661]
["bitfinex-derivatives","ETHF0:USTF0",1760882938430,1.02223547,3963.9,3963.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760882938734,2.40493547,3963.9,3963.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760882939035,2.40493547,3963.9,3963.8,1.11956661]
["bitfinex-derivatives","ETHF0:USTF0",1760882939333,1.88743547,3963.9,3963.8,1.11956661]
["bitfinex-derivatives","ETHF0:USTF0",1760882941432,1.88743547,3963.9,3963.8,1.54056661]
["bitfinex-derivatives","ETHF0:USTF0",1760882949235,2.40493547,3963.9,3963.8,1.54056661]
["bitfinex-derivatives","ETHF0:USTF0",1760882949641,1.88743547,3963.9,3963.8,1.54056661]
["bitfinex-derivatives","ETHF0:USTF0",1760882950045,0.58653547,3963.9,3963.8,1.54056661]
["bitfinex-derivatives","ETHF0:USTF0",1760882950240,1.35870946,3964.5,3964.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760882950541,1.29616,3964.2,3964.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760882950741,1.29616,3964.2,3963.8,0.06026661]
["bitfinex-derivatives","ETHF0:USTF0",1760882950742,1.9281,3963.9,3963.8,0.06026661]
["bitfinex-derivatives","ETHF0:USTF0",1760882951341,0.4157,3962.9,3962.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760882951549,1.4741,3962.9,3962.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1760882951746,1.92827,3962.4,3962.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760882952041,1.4741,3962.4,3962.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760882952345,1.4741,3962.2,3962.1,0.00188835]
["bitfinex-derivatives","ETHF0:USTF0",1760882952535,1.4741,3962.2,3962.1,0.39858835]
["bitfinex-derivatives","ETHF0:USTF0",1760882953440,0.2452,3962.5,3961.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760882953441,0.6319,3961.9,3961.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760882953637,10.133,3962.1,3962.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1760882953844,0.6319,3962.8,3962.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760882954042,0.6319,3962.8,3962.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760882954242,0.6319,3962.8,3962.7,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760882954447,0.00207619,3962.8,3962.7,6.43400682]
["bitfinex-derivatives","ETHF0:USTF0",1760882955944,0.00207619,3962.8,3962.7,1.43400682]
["bitfinex-derivatives","ETHF0:USTF0",1760882956145,0.00207619,3962.8,3962.7,6.43400682]
["bitfinex-derivatives","ETHF0:USTF0",1760882956446,1.04967619,3962.8,3962.7,1.43400682]
["bitfinex-derivatives","ETHF0:USTF0",1760882957152,0.00207619,3962.8,3962.7,1.43400682]
["bitfinex-derivatives","ETHF0:USTF0",1760882957643,1.41797619,3962.8,3962.7,0.82350682]
["bitfinex-derivatives","ETHF0:USTF0",1760882958050,0.00207619,3962.8,3962.7,1.42000682]
["bitfinex-derivatives","ETHF0:USTF0",1760882958250,1.41797619,3962.8,3962.7,0.82350682]
["bitfinex-derivatives","ETHF0:USTF0",1760882958744,1.41797619,3962.8,3962.7,0.00260682]
["bitfinex-derivatives","ETHF0:USTF0",1760882960051,1.41797619,3962.8,3962.7,0.81950682]
["bitfinex-derivatives","ETHF0:USTF0",1760882960941,0.00207619,3962.8,3962.7,1.41600682]
["bitfinex-derivatives","ETHF0:USTF0",1760882962249,0.00207619,3962.8,3962.7,6.41600682]
["bitfinex-derivatives","ETHF0:USTF0",1760882962453,0.00207619,3962.8,3962.7,1.41600682]
["bitfinex-derivatives","ETHF0:USTF0",1760882963448,0.00207619,3962.8,3962.7,6.41600682]
["bitfinex-derivatives","ETHF0:USTF0",1760882964754,0.00207619,3962.8,3962.7,1.41600682]
["bitfinex-derivatives","ETHF0:USTF0",1760882965448,0.00207619,3962.8,3962.7,6.41600682]
["bitfinex-derivatives","ETHF0:USTF0",1760882968854,0.00207619,3962.8,3962.7,10.28800682]
["bitfinex-derivatives","ETHF0:USTF0",1760882969659,0.87104,3963.6,3963.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760882969957,1.28454,3963.6,3963.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760882970359,1.86994,3963.6,3963.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760882970557,1.87245936,3963.6,3963.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760882971372,0.00251936,3963.6,3963.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760882971860,1.0024,3964.3,3964.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760882972158,1.0024,3964.3,3964.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760882972749,1.0024,3964.3,3964.2,1.44315357]
["bitfinex-derivatives","ETHF0:USTF0",1760882972955,1.00526373,3964.3,3964.2,1.44315357]
["bitfinex-derivatives","ETHF0:USTF0",1760882973259,1.41876373,3964.3,3964.2,0.02975357]
["bitfinex-derivatives","ETHF0:USTF0",1760882974357,1.41876373,3964.3,3963.6,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1760882974358,1.4159,3963.7,3963.6,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760882974559,1.4159,3963.7,3963.6,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760882974757,0.00286373,3964.3,3963.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760882974954,1.0024,3964.2,3964.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760882975156,0.00286373,3964.3,3964.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760882976160,1.41876373,3964.3,3964.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1760882976360,0.45398,3964.2,3963.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1760882976552,1.4159,3964.1,3964.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1760882976858,0.00286373,3964.3,3964.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760882977062,0.00286373,3964.3,3964.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760882977257,1.00526373,3964.3,3964.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760882977465,1.41876373,3964.3,3964.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760882977763,1.41876373,3964.3,3964.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760882978870,1.41876373,3964.3,3964.2,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760882979062,1.41876373,3964.3,3964.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760882979263,1.41876373,3964.3,3964.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760882979567,0.00286373,3964.3,3964.2,5.73936]
["bitfinex-derivatives","ETHF0:USTF0",1760882979862,0.00286373,3964.3,3964.2,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760882980360,1.00526373,3964.3,3964.2,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760882980765,0.00286373,3964.3,3964.2,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760882980968,0.58826373,3964.3,3964.2,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760882981264,1.00526373,3964.3,3964.2,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760882981558,0.58826373,3964.3,3964.2,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760882981764,1.00526373,3964.3,3964.2,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760882982066,1.41876373,3964.3,3964.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760882983460,1.41876373,3964.3,3964.2,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760882983661,1.41876373,3964.3,3964.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760882983962,1.41876373,3964.3,3964.2,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760882984165,1.41876373,3964.3,3964.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760882984762,1.41876373,3964.3,3964.2,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760882984968,1.41876373,3964.3,3964.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760882985464,0.00286373,3964.3,3964.2,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760882988167,0.00286373,3964.3,3964.2,15.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760882988765,0.00286373,3964.3,3964.2,15.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760882988965,0.99756373,3964.3,3964.2,15.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760882989563,0.00286373,3964.3,3964.2,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760882992764,0.243,3965.5,3965.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760882992964,1.05883,3965.4,3965.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760882993270,1.44853,3965.4,3965.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760882993570,0.45382,3965.5,3965.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760882993772,0.45675455,3965.5,3965.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760882994175,0.00293455,3965.5,3965.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760882994678,1.65443455,3965.5,3965.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1760882994974,1.65443455,3965.5,3965.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760882995276,0.00293455,3965.5,3965.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760882996172,0.99763455,3965.5,3965.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760882996375,1.65443455,3965.5,3965.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1760882997176,1.65443455,3965.5,3965.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760882997177,0.60793455,3965.5,3965.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760882997475,0.00293455,3965.5,3965.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760882997772,0.99763455,3965.5,3965.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760882997964,1.65443455,3965.5,3965.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1760882998568,0.99763455,3965.5,3965.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760882998774,0.00293455,3965.5,3965.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760883000276,1.65443455,3965.5,3965.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1760883000768,0.00293455,3965.5,3965.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760883001171,2.1042,3966.5,3966.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760883001371,1.8612,3966.5,3966.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760883001570,1.4075,3966.5,3966.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760883001771,0.244,3967.0,3966.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1760883001772,1.44836,3966.9,3966.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1760883002078,2.1052,3966.5,3966.4,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1760883002370,0.00181465,3966.5,3966.4,11.50684411]
["bitfinex-derivatives","ETHF0:USTF0",1760883003075,0.99651465,3966.5,3966.4,11.50684411]
["bitfinex-derivatives","ETHF0:USTF0",1760883004576,0.00181465,3966.5,3966.4,11.50684411]
["bitfinex-derivatives","ETHF0:USTF0",1760883005370,0.45354,3967.9,3967.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1760883005572,0.849,3968.5,3967.7,11.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760883005777,0.45352,3968.1,3967.7,11.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760883005970,0.605,3968.2,3967.7,11.95486]
["bitfinex-derivatives","ETHF0:USTF0",1760883006165,0.244,3968.5,3967.7,11.95486]
["bitfinex-derivatives","ETHF0:USTF0",1760883006166,0.45348,3968.5,3967.7,11.95486]
["bitfinex-derivatives","ETHF0:USTF0",1760883006372,0.45342,3969.0,3968.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883006571,0.605,3969.4,3968.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883006871,0.605,3969.4,3968.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760883006872,0.60770026,3969.4,3968.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883007076,0.00270026,3969.4,3969.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1760883007269,0.44113178,3970.5,3969.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1760883007270,0.605,3970.0,3969.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883007471,0.45334,3969.8,3969.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883007668,0.45335,3969.6,3969.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883008069,0.45333,3969.8,3969.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883008269,0.45333,3969.8,3969.2,1.0586045]
["bitfinex-derivatives","ETHF0:USTF0",1760883008270,0.0027186,3969.8,3969.2,1.0586045]
["bitfinex-derivatives","ETHF0:USTF0",1760883008474,0.0027186,3969.8,3969.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1760883008680,0.0027186,3969.8,3969.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883008978,0.605,3970.6,3969.7,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1760883009172,0.605,3970.6,3969.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883009477,0.45325,3970.5,3969.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883009679,0.45329,3970.2,3969.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883009875,0.45328,3970.2,3969.9,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1760883010180,0.00275601,3970.2,3970.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760883010378,0.00275601,3970.2,3970.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883011175,0.00275601,3970.2,3970.1,10.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760883011478,0.00275601,3970.2,3970.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760883011668,0.5786,3970.1,3970.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1760883011978,1.03189,3970.1,3970.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1760883013178,0.45338,3969.3,3969.2,0.0019145]
["bitfinex-derivatives","ETHF0:USTF0",1760883013371,1.03198,3969.3,3969.2,0.0019145]
["bitfinex-derivatives","ETHF0:USTF0",1760883013678,1.03198,3969.3,3969.2,0.5718145]
["bitfinex-derivatives","ETHF0:USTF0",1760883014174,0.45336,3969.6,3969.2,0.0019145]
["bitfinex-derivatives","ETHF0:USTF0",1760883014374,0.8131,3970.0,3969.3,10.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760883014575,0.8131,3970.0,3969.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760883014576,0.45334,3969.8,3969.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760883014778,0.45604601,3970.2,3969.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760883014979,0.00275601,3970.2,3969.6,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1760883015178,0.00275601,3970.2,3969.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760883015380,0.00275601,3970.2,3969.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1760883015582,0.00275601,3970.2,3969.8,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1760883015779,0.5786,3970.1,3969.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760883015981,0.5786,3969.3,3969.2,0.0019145]
["bitfinex-derivatives","ETHF0:USTF0",1760883016684,0.5786,3969.3,3967.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1760883016685,5.5786,3969.3,3968.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1760883016976,0.5725,3969.3,3968.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883017177,0.5725,3968.2,3968.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883017375,0.5725,3968.0,3967.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883017682,0.5725,3968.0,3967.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883018075,0.45352,3968.1,3967.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1760883018373,0.45357,3967.7,3967.6,0.59366468]
["bitfinex-derivatives","ETHF0:USTF0",1760883018782,0.45353,3968.0,3967.6,0.00216468]
["bitfinex-derivatives","ETHF0:USTF0",1760883018982,0.45346,3968.6,3967.9,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1760883019283,0.45346,3968.6,3967.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883019284,0.5725,3969.1,3968.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883019483,0.5725,3969.1,3968.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760883019484,1.02591,3969.1,3968.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760883019777,0.5725,3968.6,3968.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760883019977,0.45343,3968.9,3968.2,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760883020170,0.45345,3968.8,3968.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883020375,0.8195,3969.0,3968.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883020376,0.45346,3968.7,3968.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883020581,0.45345,3968.8,3968.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883020982,0.45345,3968.8,3968.2,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760883021183,0.8195,3969.0,3968.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883021383,0.45346,3968.7,3968.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883021582,0.70048,3968.5,3968.2,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1760883021782,0.5725,3968.4,3968.1,10.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760883021976,0.247,3968.5,3968.1,10.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760883022176,0.247,3968.5,3968.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883022177,0.5725,3968.3,3968.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883022783,0.5725,3968.1,3968.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760883023086,1.02602,3968.1,3968.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760883024682,1.02602,3968.1,3968.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1760883024883,0.5725,3968.1,3968.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1760883025783,0.247,3968.5,3968.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1760883025784,0.247,3968.5,3968.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883025981,0.247,3969.0,3968.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883025982,0.45343,3968.9,3968.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883026183,0.45345,3968.8,3968.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760883026381,0.45345,3968.8,3968.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883026690,0.45345,3968.8,3968.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760883026691,0.247,3968.5,3968.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760883026884,0.5725,3968.1,3968.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760883029693,0.5725,3968.1,3968.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1760883031688,0.5725,3968.1,3968.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1760883031886,0.5725,3968.3,3968.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760883032487,1.02597,3968.6,3968.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883032682,0.81144059,3969.5,3968.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760883032889,0.2345,3969.5,3968.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883033192,0.45338,3969.3,3968.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883033493,0.4534,3969.2,3968.8,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1760883033689,0.5725,3969.1,3968.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883033902,0.5725,3969.1,3968.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883034097,0.45338,3969.3,3968.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883034298,0.5725,3969.2,3969.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883034896,1.02588,3969.4,3969.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883035090,0.5725,3969.3,3969.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883035290,0.45338,3969.4,3969.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883035494,0.2345,3969.5,3969.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883035495,0.5725,3969.3,3969.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883035689,0.5725,3969.5,3969.2,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1760883035997,0.5725,3969.5,3969.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883036195,0.5725,3969.5,3969.3,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760883036395,1.2603,3970.0,3969.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883036595,0.6878,3970.0,3969.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1760883036789,0.5725,3969.8,3969.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883037298,0.8195,3970.5,3970.0,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1760883037593,0.8195,3970.5,3970.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883037798,0.5725,3969.9,3969.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1760883038094,0.5725,3969.9,3969.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883038397,0.5725,3969.9,3969.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883038997,0.247,3970.0,3969.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760883039297,0.9625,3969.8,3969.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760883039888,0.5725,3969.7,3969.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1760883040088,1.3741,3969.6,3969.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760883040292,0.9625,3969.9,3969.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760883040494,1.82741,3969.9,3969.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760883040998,1.3741,3969.9,3969.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760883041488,0.45604601,3970.2,3969.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1760883041489,0.57525601,3970.2,3970.1,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1760883042199,0.00275601,3970.2,3970.1,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1760883043094,0.96525601,3970.2,3970.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760883043300,0.96525601,3970.2,3970.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760883043797,0.00275601,3970.2,3970.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760883043996,0.5725,3970.1,3969.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1760883044194,0.00275601,3970.2,3969.6,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1760883044395,1.3741,3970.1,3970.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760883045092,1.3741,3970.1,3970.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760883045594,0.00275601,3970.2,3970.1,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1760883046999,0.00275601,3970.2,3970.1,6.86969]
["bitfinex-derivatives","ETHF0:USTF0",1760883047298,0.991,3971.0,3970.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1760883047495,1.6585,3971.0,3970.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1760883048195,1.66062957,3971.0,3970.9,0.40419178]
["bitfinex-derivatives","ETHF0:USTF0",1760883050900,1.66062957,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883051501,6.66062957,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883053101,1.66062957,3971.0,3970.9,0.40419178]
["bitfinex-derivatives","ETHF0:USTF0",1760883053300,1.66062957,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883053802,1.66062957,3971.0,3970.9,1.38299178]
["bitfinex-derivatives","ETHF0:USTF0",1760883054001,1.40772957,3971.0,3970.9,1.38299178]
["bitfinex-derivatives","ETHF0:USTF0",1760883054397,0.57475213,3972.3,3971.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1760883054603,0.45302,3972.5,3971.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760883054896,0.2529,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883055097,0.8581,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883055499,0.8606209,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883056700,1.3138109,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883058101,0.8606209,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883061698,5.8606209,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883062103,1.3138109,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883064296,1.7323109,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883064501,1.6937209,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883064700,1.6937209,3971.0,3970.9,0.40419178]
["bitfinex-derivatives","ETHF0:USTF0",1760883064906,1.6937209,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883072211,1.6937209,3971.0,3970.9,0.38279178]
["bitfinex-derivatives","ETHF0:USTF0",1760883072916,1.6937209,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883072917,2.1469109,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883074009,1.1469109,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883074814,1.14951336,3971.0,3970.9,0.00289178]
["bitfinex-derivatives","ETHF0:USTF0",1760883075318,0.69632336,3971.0,3970.9,0.98339178]
["bitfinex-derivatives","ETHF0:USTF0",1760883076315,0.00260246,3971.0,3970.9,1.35729178]
["bitfinex-derivatives","ETHF0:USTF0",1760883076520,0.00260246,3971.0,3970.9,6.35729178]
["bitfinex-derivatives","ETHF0:USTF0",1760883077017,0.00260246,3971.0,3970.9,1.35729178]
["bitfinex-derivatives","ETHF0:USTF0",1760883077414,0.00260246,3971.0,3970.9,5.22929178]
["bitfinex-derivatives","ETHF0:USTF0",1760883078619,0.00260246,3971.0,3970.9,5.78199178]
["bitfinex-derivatives","ETHF0:USTF0",1760883079520,0.00260246,3971.0,3970.9,6.23519178]
["bitfinex-derivatives","ETHF0:USTF0",1760883081420,0.79420246,3971.0,3970.9,5.78199178]
["bitfinex-derivatives","ETHF0:USTF0",1760883081817,0.41680246,3971.0,3970.9,5.78199178]
["bitfinex-derivatives","ETHF0:USTF0",1760883082118,0.00260246,3971.0,3970.9,5.78199178]
["bitfinex-derivatives","ETHF0:USTF0",1760883084521,0.21958008,3972.4,3972.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760883084817,1.369547,3972.8,3972.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760883084818,0.022,3972.8,3972.7,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1760883085008,0.90477946,3973.5,3972.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760883085209,0.45288,3973.7,3972.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883085415,0.45288,3973.8,3973.1,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1760883085715,0.00179379,3973.8,3973.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883085914,0.45288,3973.7,3973.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883086116,0.5641,3973.6,3973.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883086419,0.00179379,3973.8,3973.2,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1760883086420,0.00179379,3973.8,3973.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883086616,0.00179379,3973.8,3973.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883086915,0.00179379,3973.8,3973.7,0.57825643]
["bitfinex-derivatives","ETHF0:USTF0",1760883087419,0.56589379,3973.8,3973.7,1.01805643]
["bitfinex-derivatives","ETHF0:USTF0",1760883087819,0.56589379,3973.8,3973.7,1.59345643]
["bitfinex-derivatives","ETHF0:USTF0",1760883088023,0.00179379,3973.8,3973.7,1.59345643]
["bitfinex-derivatives","ETHF0:USTF0",1760883090421,0.45466379,3973.8,3973.7,1.59345643]
["bitfinex-derivatives","ETHF0:USTF0",1760883090620,6.01876379,3973.8,3973.7,1.01805643]
["bitfinex-derivatives","ETHF0:USTF0",1760883090809,5.00179379,3973.8,3972.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760883091015,0.45299,3972.7,3972.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1760883091210,0.5641,3973.1,3972.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1760883091211,0.45297,3972.9,3972.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883091618,0.45299,3972.8,3972.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760883091817,0.5641,3972.7,3972.6,1.4826258]
["bitfinex-derivatives","ETHF0:USTF0",1760883092525,0.5641,3972.7,3972.6,0.9072258]
["bitfinex-derivatives","ETHF0:USTF0",1760883092718,0.45299,3972.8,3972.6,0.9072258]
["bitfinex-derivatives","ETHF0:USTF0",1760883092920,0.45299,3972.8,3972.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883093320,0.45296,3973.0,3972.6,0.9072258]
["bitfinex-derivatives","ETHF0:USTF0",1760883093820,0.45296,3973.0,3972.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883094023,0.45292,3973.4,3972.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883094318,0.45294,3973.2,3973.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883094524,0.45296,3973.0,3972.6,0.9072258]
["bitfinex-derivatives","ETHF0:USTF0",1760883095022,0.5641,3973.2,3972.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883095221,0.45291,3973.4,3972.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883095723,0.00179379,3973.8,3973.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760883096029,0.00179379,3973.8,3973.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883096617,0.00179379,3973.8,3973.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760883096826,0.00179379,3973.8,3973.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883097223,0.00179379,3973.8,3973.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760883097419,0.00179379,3973.8,3973.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883099119,0.00179379,3973.8,3973.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760883099327,0.00179379,3973.8,3973.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883099722,0.45288,3973.7,3973.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883101625,0.4529,3973.5,3972.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883101831,0.45293,3973.4,3973.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760883102026,0.45294,3973.3,3973.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883102531,0.4529,3973.6,3973.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883102723,0.5641,3973.7,3973.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883103130,0.45292,3973.4,3973.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760883104124,0.45289,3973.7,3973.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883104325,0.00179379,3973.8,3973.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883106934,0.00179379,3973.8,3973.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760883107134,0.00179379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883107827,0.00179379,3973.8,3973.7,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1760883108029,0.00179379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883108334,0.85276379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883108635,1.24456379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883109134,0.00179379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883109832,0.39989379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883110134,0.79169379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883110337,0.00179379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883110632,0.00179379,3973.8,3973.7,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1760883110829,0.00179379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883111531,0.39989379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883111728,1.35219379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883112140,0.79169379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883112330,1.35219379,3973.8,3973.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760883112838,0.7899,3973.6,3973.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760883113149,0.56229379,3973.8,3973.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760883113150,1.3504,3973.4,3973.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760883113434,1.3504,3973.4,3973.3,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1760883113626,1.3504,3973.4,3973.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760883114632,1.3504,3973.4,3973.3,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1760883115726,6.3504,3973.4,3973.3,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1760883116036,6.9058445,3973.4,3973.3,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1760883117432,6.9058445,3973.4,3973.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1760883118838,1.80339,3972.7,3972.6,1.8601258]
["bitfinex-derivatives","ETHF0:USTF0",1760883119633,6.80339,3972.7,3972.6,0.57328198]
["bitfinex-derivatives","ETHF0:USTF0",1760883119933,0.45304,3972.4,3972.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760883120135,0.3981,3973.0,3972.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760883120327,0.3981,3973.0,3972.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760883120328,0.55543214,3974.0,3973.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760883120533,0.45466379,3973.8,3973.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760883120726,0.45466379,3973.8,3973.7,0.56361544]
["bitfinex-derivatives","ETHF0:USTF0",1760883120727,0.85276379,3973.8,3973.7,0.56361544]
["bitfinex-derivatives","ETHF0:USTF0",1760883121031,1.80506379,3973.8,3973.7,0.00181544]
["bitfinex-derivatives","ETHF0:USTF0",1760883121723,6.80506379,3973.8,3973.7,0.00181544]
["bitfinex-derivatives","ETHF0:USTF0",1760883121939,2.36049593,3973.8,3973.7,0.00181544]
["bitfinex-derivatives","ETHF0:USTF0",1760883122234,1.80506379,3973.8,3973.7,0.00181544]
["bitfinex-derivatives","ETHF0:USTF0",1760883122627,6.80506379,3973.8,3973.7,0.00181544]
["bitfinex-derivatives","ETHF0:USTF0",1760883122834,1.9397,3973.5,3973.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883123028,1.00831214,3973.7,3973.4,0.76580544]
["bitfinex-derivatives","ETHF0:USTF0",1760883123236,0.45467379,3973.8,3973.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760883123438,0.45467379,3973.8,3973.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760883123638,0.00179379,3973.8,3973.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760883123833,0.39989379,3973.8,3973.7,1.32982596]
["bitfinex-derivatives","ETHF0:USTF0",1760883124231,0.79169379,3973.8,3973.7,1.32982596]
["bitfinex-derivatives","ETHF0:USTF0",1760883124434,0.79169379,3973.8,3973.7,0.56402596]
["bitfinex-derivatives","ETHF0:USTF0",1760883124629,1.35219379,3973.8,3973.7,0.95512596]
["bitfinex-derivatives","ETHF0:USTF0",1760883124829,1.35219379,3973.8,3973.7,0.00222596]
["bitfinex-derivatives","ETHF0:USTF0",1760883125231,6.35219379,3973.8,3973.7,0.00222596]
["bitfinex-derivatives","ETHF0:USTF0",1760883125431,6.90762593,3973.8,3973.7,0.00222596]
["bitfinex-derivatives","ETHF0:USTF0",1760883125834,1.90762593,3973.8,3973.7,0.00222596]
["bitfinex-derivatives","ETHF0:USTF0",1760883126029,1.35219379,3973.8,3973.7,0.00222596]
["bitfinex-derivatives","ETHF0:USTF0",1760883126631,5.95409379,3973.8,3973.7,0.00222596]
["bitfinex-derivatives","ETHF0:USTF0",1760883126837,0.5871,3973.5,3973.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883127340,0.5605,3973.2,3971.6,1.31366863]
["bitfinex-derivatives","ETHF0:USTF0",1760883127533,0.453,3972.7,3971.6,1.31366863]
["bitfinex-derivatives","ETHF0:USTF0",1760883127834,0.453,3972.7,3972.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760883128043,0.45306,3972.2,3972.0,0.23033221]
["bitfinex-derivatives","ETHF0:USTF0",1760883128949,0.5605,3972.1,3972.0,0.00233221]
["bitfinex-derivatives","ETHF0:USTF0",1760883129146,0.55543214,3972.9,3972.0,5.68339221]
["bitfinex-derivatives","ETHF0:USTF0",1760883129335,0.55543214,3972.9,3972.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760883129336,1.80337,3972.9,3972.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760883131039,1.82171,3972.6,3972.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760883131238,1.82171,3972.6,3972.5,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760883132245,1.82171,3972.6,3972.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760883133331,0.38,3972.6,3972.5,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760883133540,0.83301,3972.7,3972.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760883133836,1.3687,3972.6,3972.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760883134043,1.3687,3972.6,3972.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760883134744,0.45301,3972.7,3972.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1760883135047,1.43951,3972.7,3972.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760883135235,1.3687,3972.6,3972.5,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760883135547,0.45301,3972.7,3972.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760883136246,1.43951,3972.7,3972.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760883136543,0.9865,3971.7,3970.9,1.77260872]
["bitfinex-derivatives","ETHF0:USTF0",1760883136841,0.9865,3971.7,3970.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760883136842,0.45313,3971.5,3971.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760883137038,0.45313,3971.5,3971.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883137637,0.45313,3971.5,3971.4,1.41364033]
["bitfinex-derivatives","ETHF0:USTF0",1760883138140,0.84573,3971.5,3971.4,1.41364033]
["bitfinex-derivatives","ETHF0:USTF0",1760883138640,1.80983,3971.5,3971.4,1.41364033]
["bitfinex-derivatives","ETHF0:USTF0",1760883141246,1.80983,3971.5,3971.4,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1760883141445,1.80983,3971.5,3971.4,1.01784033]
["bitfinex-derivatives","ETHF0:USTF0",1760883141942,1.80983,3971.5,3971.4,1.41364033]
["bitfinex-derivatives","ETHF0:USTF0",1760883142142,1.80983,3971.5,3971.4,0.39914033]
["bitfinex-derivatives","ETHF0:USTF0",1760883142350,2.04333,3971.5,3971.4,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1760883142647,1.80983,3971.5,3971.4,1.01784033]
["bitfinex-derivatives","ETHF0:USTF0",1760883143046,1.80983,3971.5,3971.4,1.41364033]
["bitfinex-derivatives","ETHF0:USTF0",1760883143243,1.80983,3971.5,3971.4,0.79494033]
["bitfinex-derivatives","ETHF0:USTF0",1760883143541,2.04333,3971.5,3971.4,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1760883144444,2.04333,3971.5,3971.4,0.39914033]
["bitfinex-derivatives","ETHF0:USTF0",1760883145551,2.04333,3971.5,3971.4,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1760883151658,1.80983,3971.5,3971.4,1.41364033]
["bitfinex-derivatives","ETHF0:USTF0",1760883152258,2.04333,3971.5,3971.4,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1760883152456,0.55884932,3971.9,3971.4,1.41364033]
["bitfinex-derivatives","ETHF0:USTF0",1760883152753,0.3926,3972.3,3972.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760883152952,0.5781,3973.3,3972.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760883153159,0.7786,3973.3,3973.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883153354,0.57989379,3973.8,3973.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760883153547,1.3567,3973.4,3973.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760883153752,1.3567,3972.7,3972.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760883154055,1.3567,3972.7,3972.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1760883154056,1.23163,3972.5,3972.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883154256,0.3926,3972.5,3972.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883154455,0.8456,3972.7,3972.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760883154658,0.45305,3972.2,3972.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760883154958,1.80975,3972.2,3971.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760883155153,1.80978,3972.0,3971.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760883155856,1.3567,3972.0,3971.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760883156054,0.3926,3972.0,3971.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883156851,0.9707,3972.0,3971.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883157161,0.3926,3972.0,3971.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883159065,0.84567,3972.0,3971.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883159363,0.45304,3972.4,3972.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883160361,1.80974,3972.4,3972.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883160561,0.5781,3972.4,3971.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760883160762,0.45304,3972.3,3971.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760883160958,0.7786,3972.3,3972.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760883161161,0.45302,3972.6,3972.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760883161364,0.84562,3972.6,3972.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883161568,1.80972,3972.6,3972.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883161871,1.23164,3972.3,3972.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760883162068,1.80974,3972.3,3972.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760883162867,1.3567,3972.3,3972.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760883163069,1.3567,3972.3,3972.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883163267,0.45302,3972.5,3972.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760883163468,0.84563,3972.5,3972.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760883163672,1.80976,3972.2,3972.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883164070,1.8098,3971.8,3971.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760883164272,0.3926,3971.8,3971.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883165161,1.3567,3971.8,3971.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760883165372,1.3567,3971.8,3971.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760883165677,0.7786,3971.8,3971.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760883166073,0.7786,3971.5,3971.4,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1760883166368,1.5902,3971.5,3971.4,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1760883166575,2.04333,3971.5,3971.4,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1760883167669,0.386,3971.5,3971.4,1.36994033]
["bitfinex-derivatives","ETHF0:USTF0",1760883167869,0.84262,3971.7,3971.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760883168071,0.84262,3971.7,3971.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883168373,0.2335,3972.5,3971.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760883168374,1.87713,3972.4,3972.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760883169279,1.87713,3972.4,3972.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760883170971,0.3895,3972.4,3972.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883171471,0.45304,3972.3,3972.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760883171769,1.0124,3972.1,3972.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760883171966,1.0124,3972.1,3972.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883172572,1.87716,3972.1,3972.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760883172878,1.0124,3972.4,3972.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760883173074,1.0124,3972.4,3972.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883173075,1.4241,3972.4,3972.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883174975,1.4241,3972.4,3972.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760883175276,0.8012,3972.1,3972.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883175474,0.45304,3972.3,3972.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883176480,0.84254,3972.3,3972.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883177177,0.6229,3972.6,3972.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760883177375,1.87711,3972.6,3972.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760883177681,1.4241,3972.2,3972.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883177976,1.87715,3972.2,3972.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883178777,0.6229,3972.0,3971.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883178975,0.45303,3972.4,3972.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760883179175,0.45303,3972.4,3972.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760883179176,0.84253,3972.4,3972.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883179576,0.3895,3971.9,3971.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760883179775,0.3895,3971.9,3971.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883180174,1.0124,3971.9,3971.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883181185,1.4241,3971.9,3971.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883182378,0.45308,3972.0,3971.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883182585,0.45308,3972.0,3971.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760883182988,0.45308,3972.0,3971.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883183186,0.56224679,3972.9,3972.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883183187,0.45306,3972.2,3972.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883183488,1.87716,3972.2,3972.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883183981,1.25426,3972.2,3972.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883184582,0.45303,3972.4,3972.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760883184786,0.45303,3972.4,3972.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760883184982,0.6229,3972.3,3971.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760883185187,0.3895,3971.7,3971.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883185383,0.6229,3972.0,3971.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760883185582,0.84257,3972.1,3972.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883185782,1.46547,3972.1,3972.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1760883186085,1.8772,3971.8,3971.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760883186283,0.45299,3972.8,3972.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760883186482,0.45299,3972.8,3971.7,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760883186483,0.8012,3971.8,3971.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760883186687,0.8012,3971.8,3971.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760883186989,1.4241,3971.8,3971.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760883188282,6.4241,3971.8,3971.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760883188487,2.11703,3971.5,3971.4,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1760883189083,7.31335153,3971.5,3971.4,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1760883189290,7.87602512,3971.5,3971.4,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1760883191088,2.43990359,3971.5,3971.4,1.38054033]
["bitfinex-derivatives","ETHF0:USTF0",1760883191289,0.3895,3971.5,3971.4,1.38054033]
["bitfinex-derivatives","ETHF0:USTF0",1760883191588,1.0047,3971.5,3971.4,1.38054033]
["bitfinex-derivatives","ETHF0:USTF0",1760883191983,1.4019,3971.5,3971.4,1.38054033]
["bitfinex-derivatives","ETHF0:USTF0",1760883192190,1.6412,3971.5,3971.4,0.38144033]
["bitfinex-derivatives","ETHF0:USTF0",1760883192385,1.6412,3971.5,3971.4,0.00294033]
["bitfinex-derivatives","ETHF0:USTF0",1760883192586,1.6412,3971.5,3971.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760883198394,6.6412,3971.5,3971.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760883198588,7.20387359,3971.5,3971.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760883198996,48.00387359,3971.5,3971.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760883199795,0.5804,3970.2,3969.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760883200100,0.45327,3970.3,3969.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1760883200303,1.81957,3970.3,3970.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760883200794,1.82238778,3970.3,3970.2,0.97114321]
["bitfinex-derivatives","ETHF0:USTF0",1760883200996,1.82238778,3970.3,3970.2,0.00254321]
["bitfinex-derivatives","ETHF0:USTF0",1760883203099,1.82238778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883207701,6.82238778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883207901,7.38622925,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883208103,48.18622925,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883208904,47.62238778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883209103,42.62238778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883209601,1.82238778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883210197,11.77138778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883210801,11.77138778,3970.3,3970.2,0.38190321]
["bitfinex-derivatives","ETHF0:USTF0",1760883211804,11.77138778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883213208,11.19098778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883216209,11.75512604,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883217407,52.55512604,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883218901,11.30185604,3970.3,3970.2,1.34610321]
["bitfinex-derivatives","ETHF0:USTF0",1760883219103,10.73771778,3970.3,3970.2,1.34610321]
["bitfinex-derivatives","ETHF0:USTF0",1760883219403,11.31811778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883219710,11.88265958,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883223314,1.93365958,3970.3,3970.2,0.96860321]
["bitfinex-derivatives","ETHF0:USTF0",1760883223508,1.36911778,3970.3,3970.2,0.96860321]
["bitfinex-derivatives","ETHF0:USTF0",1760883223808,1.36911778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883224709,0.78871778,3970.3,3970.2,1.34610321]
["bitfinex-derivatives","ETHF0:USTF0",1760883225311,0.78871778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883231707,0.78451778,3970.3,3970.2,1.36480321]
["bitfinex-derivatives","ETHF0:USTF0",1760883231917,1.39391778,3970.3,3970.2,1.36480321]
["bitfinex-derivatives","ETHF0:USTF0",1760883232313,1.39391778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883233018,1.39391778,3970.3,3970.2,0.98530321]
["bitfinex-derivatives","ETHF0:USTF0",1760883233311,0.78451778,3970.3,3970.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883236518,0.82953,3968.9,3968.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760883236717,1.84103,3968.9,3968.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760883237419,1.84103,3968.9,3968.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760883237721,1.84103,3968.9,3968.8,0.41230129]
["bitfinex-derivatives","ETHF0:USTF0",1760883238518,1.84103,3968.9,3968.8,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1760883238722,2.4055718,3968.9,3968.8,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1760883239221,1.84103,3968.9,3968.8,0.41230129]
["bitfinex-derivatives","ETHF0:USTF0",1760883239614,1.84103,3968.9,3968.8,0.98770129]
["bitfinex-derivatives","ETHF0:USTF0",1760883239821,1.84103,3968.9,3968.8,1.36720129]
["bitfinex-derivatives","ETHF0:USTF0",1760883241717,1.3876,3968.9,3968.8,1.36720129]
["bitfinex-derivatives","ETHF0:USTF0",1760883241916,0.2297,3969.5,3969.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760883241917,0.3761,3969.5,3969.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760883242111,1.06274,3969.7,3969.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760883242318,1.84094,3969.7,3969.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760883242510,1.84094,3969.7,3969.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760883242914,1.3876,3969.7,3969.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760883243224,0.3761,3969.7,3969.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760883243627,1.3876,3969.7,3969.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760883244317,1.3876,3969.7,3969.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760883244318,0.7782,3969.2,3969.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760883244525,1.3876,3969.2,3969.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760883245119,1.3876,3969.2,3969.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760883245320,1.84102,3968.9,3968.8,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1760883245616,11.77602,3968.9,3968.8,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1760883245821,1.84112,3968.1,3968.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760883246222,1.84112,3968.1,3968.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760883246829,0.2297,3968.5,3968.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760883246830,0.6094,3968.4,3968.0,1.60841229]
["bitfinex-derivatives","ETHF0:USTF0",1760883247022,1.3876,3968.1,3968.0,1.03301229]
["bitfinex-derivatives","ETHF0:USTF0",1760883247329,1.3876,3968.1,3968.0,0.41171229]
["bitfinex-derivatives","ETHF0:USTF0",1760883247630,1.3876,3968.1,3968.0,0.00181229]
["bitfinex-derivatives","ETHF0:USTF0",1760883248923,1.3876,3968.1,3968.0,0.41171229]
["bitfinex-derivatives","ETHF0:USTF0",1760883250226,1.3876,3968.1,3968.0,0.00181229]
["bitfinex-derivatives","ETHF0:USTF0",1760883250622,0.3761,3968.1,3968.0,1.62881229]
["bitfinex-derivatives","ETHF0:USTF0",1760883250823,9.934,3968.3,3968.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760883251023,1.13581326,3969.5,3968.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760883251024,0.605,3969.4,3968.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760883251222,1.05832,3969.8,3969.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1760883251426,1.45632,3969.8,3969.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760883251729,1.83732,3969.8,3969.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1760883251931,0.398,3969.4,3969.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760883252128,0.605,3969.7,3969.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760883252327,0.605,3969.7,3969.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760883252328,1.003,3969.7,3969.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760883253020,1.384,3969.7,3969.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760883253623,0.398,3969.7,3969.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760883253824,1.384,3969.7,3969.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760883254023,0.779,3969.3,3968.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1760883254225,0.605,3969.2,3968.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760883254421,1.384,3968.7,3968.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760883254829,1.384,3968.7,3968.0,0.24151229]
["bitfinex-derivatives","ETHF0:USTF0",1760883254830,1.23246,3968.7,3968.0,0.24151229]
["bitfinex-derivatives","ETHF0:USTF0",1760883255030,1.384,3968.6,3968.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1760883255730,1.384,3968.6,3968.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760883257033,0.779,3968.6,3968.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760883257325,0.5517,3968.9,3968.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760883257525,1.78213,3968.9,3968.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760883257921,0.45345,3968.7,3968.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760883258132,0.45348,3968.5,3968.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760883258319,1.23048,3968.5,3968.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760883258525,1.23048,3968.5,3968.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760883258722,1.78218,3968.5,3968.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883258927,0.386,3968.5,3968.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883259130,0.9377,3968.9,3968.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883259832,0.45339,3969.3,3968.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760883260029,0.386,3969.4,3969.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883260243,0.386,3969.4,3968.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760883260244,1.3287,3969.4,3968.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760883260433,0.45339,3969.3,3968.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760883260733,0.5517,3969.4,3968.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760883261128,0.45341,3969.1,3968.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760883261328,1.3287,3969.1,3969.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883262134,0.2429,3969.5,3968.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760883262135,0.45345,3968.7,3968.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760883262339,0.45345,3968.7,3967.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760883262340,0.83949,3968.3,3968.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883262534,0.777,3968.3,3968.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883262734,1.3287,3968.3,3968.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883263834,1.3287,3968.1,3968.0,0.39531229]
["bitfinex-derivatives","ETHF0:USTF0",1760883264033,1.3287,3968.1,3968.0,0.00181229]
["bitfinex-derivatives","ETHF0:USTF0",1760883264541,1.3287,3968.1,3968.0,0.39531229]
["bitfinex-derivatives","ETHF0:USTF0",1760883264736,1.3287,3968.1,3968.0,0.98521229]
["bitfinex-derivatives","ETHF0:USTF0",1760883265236,1.3287,3968.1,3968.0,0.00181229]
["bitfinex-derivatives","ETHF0:USTF0",1760883267340,1.3287,3968.1,3968.0,0.98521229]
["bitfinex-derivatives","ETHF0:USTF0",1760883267541,0.386,3968.1,3968.0,1.61161229]
["bitfinex-derivatives","ETHF0:USTF0",1760883267839,0.777,3968.1,3968.0,1.61161229]
["bitfinex-derivatives","ETHF0:USTF0",1760883268144,1.3287,3968.1,3968.0,0.00181229]
["bitfinex-derivatives","ETHF0:USTF0",1760883268436,1.3287,3968.1,3968.0,0.39531229]
["bitfinex-derivatives","ETHF0:USTF0",1760883268636,1.3287,3968.1,3968.0,1.38461229]
["bitfinex-derivatives","ETHF0:USTF0",1760883269232,0.45349,3968.4,3968.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760883269538,0.386,3968.3,3968.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760883269735,0.386,3968.3,3968.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883270142,0.5517,3968.6,3968.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760883270334,1.3287,3968.6,3968.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760883272945,1.3287,3968.6,3968.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883274051,1.23051,3968.2,3968.1,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1760883274247,1.78221,3968.2,3968.1,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1760883274550,1.78221,3968.2,3968.1,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760883276050,1.3287,3968.2,3968.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883276247,0.777,3968.2,3968.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883276445,0.386,3968.2,3968.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883276851,0.4535,3968.3,3968.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883277050,0.45348,3968.5,3968.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760883277245,0.45348,3968.5,3968.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883277846,0.9377,3968.9,3968.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883278044,0.386,3968.9,3968.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883280050,0.83939,3969.3,3969.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760883280250,0.83939,3969.3,3969.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883280455,1.78209,3969.3,3969.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883282250,1.11886316,3969.6,3969.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760883282444,0.386,3969.4,3969.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883282844,0.56716316,3969.6,3969.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883283148,0.83934,3969.6,3969.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760883283550,0.83934,3969.7,3969.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1760883283750,0.83934,3969.7,3969.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760883284551,0.56716316,3970.1,3969.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760883284853,0.45329,3970.1,3970.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760883285753,0.83929,3970.1,3970.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760883285952,0.45329,3970.1,3970.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760883286456,1.78199,3970.1,3970.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760883286757,1.23029,3970.1,3970.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760883286955,0.386,3970.1,3970.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760883287557,1.3424,3970.1,3970.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760883287963,1.3428,3969.7,3969.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883288257,1.79614,3969.7,3969.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883288759,1.79614,3969.7,3969.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760883289157,0.45341,3969.1,3969.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760883289359,0.2326,3969.0,3968.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760883289659,1.3428,3968.5,3968.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760883289858,1.5754,3968.5,3968.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760883290364,2.02887,3968.5,3968.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760883290559,1.79631,3968.2,3968.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760883290761,1.79631,3968.2,3968.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883291155,0.7478,3968.2,3968.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883291351,0.2326,3969.0,3968.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1760883291650,0.83986,3968.6,3968.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760883291854,1.79626,3968.6,3968.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760883292456,1.20126,3968.6,3968.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760883292662,0.595,3968.9,3968.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760883292862,1.79623,3968.9,3968.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760883293065,1.79623,3968.9,3968.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760883293465,1.79626,3968.6,3968.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760883294067,1.43488,3968.5,3968.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883294260,1.79628,3968.5,3968.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883294460,1.20128,3968.5,3968.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883295263,1.79628,3968.5,3968.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883295664,1.20128,3968.5,3968.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883295862,0.56526039,3969.1,3968.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760883296061,0.45343,3968.9,3968.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883296563,0.83983,3968.9,3968.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883298764,0.79786039,3969.5,3968.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883298765,0.45341,3969.0,3968.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883298964,0.45341,3969.0,3968.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883299870,1.43476,3969.5,3969.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883300067,1.79616,3969.5,3969.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883300568,0.595,3970.2,3969.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760883300766,0.38921778,3970.3,3970.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883301871,0.00281778,3970.3,3970.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883302069,10.7466,3971.0,3970.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760883302262,1.40963,3970.7,3970.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883302461,1.40963,3970.7,3970.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883302663,0.7478,3970.6,3970.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760883302858,1.3428,3970.2,3970.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760883303064,1.34599372,3970.2,3970.1,0.00184586]
["bitfinex-derivatives","ETHF0:USTF0",1760883303259,1.34599372,3970.2,3969.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883303260,0.4535,3968.3,3968.0,2.18841595]
["bitfinex-derivatives","ETHF0:USTF0",1760883303459,0.595,3968.9,3968.0,2.18841595]
["bitfinex-derivatives","ETHF0:USTF0",1760883303460,10.5,3968.9,3968.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760883303662,1.0186104,3968.8,3968.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883303871,0.45344,3968.8,3968.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883304060,0.595,3968.4,3968.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883304263,0.595,3968.2,3968.1,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1760883304467,0.45349,3968.3,3968.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883305063,0.45346,3968.6,3968.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883305261,0.45348,3968.5,3968.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883305975,1.0485,3968.3,3968.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883306267,0.595,3968.2,3968.1,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1760883306973,0.595,3968.2,3968.1,0.58707472]
["bitfinex-derivatives","ETHF0:USTF0",1760883307164,0.595,3968.2,3968.1,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1760883308373,0.4535,3968.3,3968.1,0.58707472]
["bitfinex-derivatives","ETHF0:USTF0",1760883308574,0.595,3968.6,3968.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883308770,0.45349,3968.4,3968.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883309069,0.4535,3968.3,3968.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883309880,1.0485,3968.3,3968.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760883310173,1.0485,3968.3,3968.1,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1760883310473,0.5691,3968.2,3968.1,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1760883312782,5.5691,3968.2,3968.1,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1760883314169,6.3375,3968.2,3968.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883314369,6.92125906,3968.2,3968.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883315278,6.92125906,3968.2,3966.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1760883315279,1.22208,3966.7,3966.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1760883315486,0.45373,3966.3,3966.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760883315779,0.84223,3966.3,3966.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760883315980,0.238,3967.0,3966.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760883316170,0.3885,3967.7,3967.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1760883316367,1.79302804,3967.7,3967.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760883316878,0.85632,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883317176,0.85632,3967.2,3967.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760883317177,1.82412,3967.2,3967.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760883317376,0.45362,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883318079,1.42862804,3967.7,3967.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760883318580,1.82602804,3967.7,3967.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760883318775,1.82602804,3967.7,3966.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760883318776,0.45366,3966.9,3966.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760883318988,1.82416,3966.9,3966.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883320284,1.82416,3966.9,3966.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760883320977,0.85636,3966.9,3966.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883321178,0.4027,3966.9,3966.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883321583,0.8001,3966.9,3966.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760883321884,0.45366,3966.8,3966.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883322278,0.5704,3967.5,3966.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760883322580,1.42673,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883323285,1.82413,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883323681,1.82416,3966.9,3966.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760883323981,1.25376,3966.9,3966.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883324281,0.85634,3967.1,3967.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760883324477,1.42674,3967.1,3967.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760883325178,1.82414,3967.1,3967.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883325880,1.3705,3967.1,3967.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883326076,0.45366,3966.9,3966.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760883326382,1.42676,3966.9,3966.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883328383,0.85635,3966.9,3966.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883330577,0.45364,3967.1,3967.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760883330784,0.85634,3967.1,3967.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760883331087,0.45362,3967.3,3967.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883331971,0.85632,3967.3,3967.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883332577,0.85631,3967.3,3967.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883332876,0.4536,3967.4,3967.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760883333076,1.8241,3967.4,3967.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883333275,1.8241,3967.4,3967.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760883333476,1.82413,3967.1,3967.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760883334286,0.25373,3967.1,3967.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760883334480,1.11006,3967.1,3967.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760883336781,0.85642,3966.3,3966.2,0.73727897]
["bitfinex-derivatives","ETHF0:USTF0",1760883337384,1.82422,3966.3,3966.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1760883337880,1.82422,3966.3,3966.2,0.92097897]
["bitfinex-derivatives","ETHF0:USTF0",1760883338086,0.5704,3966.7,3966.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760883338272,0.0777,3967.5,3967.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760883338273,1.3705,3967.2,3967.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760883338588,1.82412,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883339788,1.25372,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883340286,0.85632,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883340980,1.42672,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883341182,1.82412,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883341381,1.82416,3966.9,3966.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883341584,1.82416,3966.9,3966.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760883341786,1.82419,3966.6,3966.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883341981,1.3705,3966.6,3966.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883342182,0.59216746,3967.2,3967.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760883342388,0.45363,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883342589,0.85633,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883343384,1.42673,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883343586,0.85633,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883344179,0.4536,3967.4,3967.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760883344385,1.3705,3967.3,3967.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760883345382,1.3705,3967.3,3967.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760883345586,0.4027,3966.9,3966.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760883345781,0.8001,3966.9,3966.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883345988,1.82415,3966.9,3966.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883346182,0.45361,3967.3,3966.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760883346382,0.85632,3967.2,3967.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760883346588,0.45361,3967.3,3967.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760883346893,0.45361,3967.3,3967.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760883348995,0.83081,3967.3,3967.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760883349593,1.77801,3967.3,3967.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760883349792,1.77801,3967.3,3966.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760883349793,1.77804,3967.0,3966.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883351793,0.45362,3967.2,3967.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760883351987,0.45361,3967.3,3967.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760883352193,0.45361,3967.3,3967.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883352992,0.45359,3967.5,3967.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760883353193,0.45359,3967.5,3967.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760883353392,0.45359,3967.5,3967.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883353595,0.00196804,3967.7,3967.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760883353596,0.45553804,3967.7,3967.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760883353794,0.00196804,3967.7,3967.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883355799,0.83272804,3967.7,3967.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883356797,0.37916804,3967.7,3967.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883356999,0.00196804,3967.7,3967.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883357388,0.00196804,3967.7,3967.5,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1760883357389,0.75836804,3967.7,3966.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760883357601,1.77805,3967.0,3966.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760883357803,1.77805,3967.0,3966.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883358099,0.3772,3967.0,3966.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883359195,1.3244,3967.0,3966.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883360701,0.3792,3966.7,3966.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760883360905,1.77807,3966.7,3966.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883361400,1.39883,3967.2,3967.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883361904,0.45366,3966.8,3966.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760883362099,0.45366,3966.8,3966.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760883362100,0.45368,3966.7,3966.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1760883362303,0.568,3966.7,3966.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760883362508,0.83088,3966.7,3966.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883362800,1.77808,3966.7,3966.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883362996,1.77811,3966.4,3966.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760883363196,1.77811,3966.4,3966.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760883363602,1.77811,3966.4,3966.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1760883364005,6.77811,3966.4,3966.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1760883364208,1.91818804,3966.3,3966.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1760883365298,6.3244,3966.3,3966.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1760883365506,6.91818804,3966.3,3966.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1760883366706,8.04830333,3966.3,3966.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1760883366906,3.04830333,3966.3,3966.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1760883367311,2.14219007,3966.3,3966.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1760883367512,7.14219007,3966.3,3966.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1760883367714,1.7783,3964.7,3964.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883367913,0.8311,3964.7,3964.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760883368108,0.3772,3964.3,3964.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760883368409,0.3772,3964.3,3963.6,0.19657796]
["bitfinex-derivatives","ETHF0:USTF0",1760883368410,1.39908,3964.9,3964.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760883368614,1.78126115,3964.9,3964.8,0.97675441]
["bitfinex-derivatives","ETHF0:USTF0",1760883369006,1.78126115,3964.9,3964.8,0.00255441]
["bitfinex-derivatives","ETHF0:USTF0",1760883370311,1.78126115,3964.9,3964.8,0.97675441]
["bitfinex-derivatives","ETHF0:USTF0",1760883370816,1.32738115,3964.9,3964.8,0.97675441]
["bitfinex-derivatives","ETHF0:USTF0",1760883371017,1.32738115,3964.9,3964.8,1.35185441]
["bitfinex-derivatives","ETHF0:USTF0",1760883372314,0.00298115,3964.9,3964.8,1.35185441]
["bitfinex-derivatives","ETHF0:USTF0",1760883376515,0.00298115,3964.9,3964.8,6.35185441]
["bitfinex-derivatives","ETHF0:USTF0",1760883377115,0.5586,3965.8,3964.0,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760883377319,0.5586,3965.6,3965.1,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1760883377518,0.2314,3966.0,3964.1,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1760883377519,0.5586,3965.4,3964.8,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1760883377718,0.5586,3965.4,3965.0,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1760883378114,0.00283346,3965.4,3965.0,0.45585411]
["bitfinex-derivatives","ETHF0:USTF0",1760883378321,0.5586,3965.3,3965.1,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1760883378519,0.00283346,3965.4,3965.3,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1760883379220,0.79,3966.0,3965.7,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1760883379418,0.79,3966.0,3965.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760883379419,0.5586,3966.4,3966.0,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1760883379619,0.5586,3966.3,3966.0,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1760883380014,0.3751,3966.9,3966.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760883380216,0.00278853,3966.9,3966.7,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1760883380819,0.00278853,3966.9,3966.7,5.45368]
["bitfinex-derivatives","ETHF0:USTF0",1760883381020,0.00278853,3966.9,3966.7,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1760883381232,0.79,3968.0,3967.8,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760883381518,0.5586,3967.9,3967.8,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1760883382122,0.56092234,3967.9,3967.8,0.4564048]
["bitfinex-derivatives","ETHF0:USTF0",1760883382726,0.00232234,3967.9,3967.8,5.4564048]
["bitfinex-derivatives","ETHF0:USTF0",1760883383324,0.2314,3969.0,3968.4,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1760883383629,0.79,3968.5,3968.4,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1760883383822,1.02995563,3970.0,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760883383823,0.5586,3969.9,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760883384022,0.5586,3969.9,3968.4,3.11320384]
["bitfinex-derivatives","ETHF0:USTF0",1760883384235,0.56095426,3969.9,3969.2,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1760883384527,0.5586,3969.4,3967.8,0.0028548]
["bitfinex-derivatives","ETHF0:USTF0",1760883384727,0.5586,3968.9,3968.3,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1760883386525,0.2314,3969.0,3968.5,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1760883386724,0.5586,3968.9,3968.5,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1760883386924,0.5586,3968.9,3968.1,3.71251]
["bitfinex-derivatives","ETHF0:USTF0",1760883387124,0.5586,3968.9,3968.3,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1760883387525,0.2314,3969.0,3968.5,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1760883387726,0.5586,3968.9,3968.1,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1760883387932,0.5586,3969.4,3968.1,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1760883388127,0.5586,3969.4,3968.3,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1760883388531,0.5586,3969.4,3969.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1760883389032,0.00235426,3969.9,3969.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1760883389238,0.00235426,3969.9,3969.7,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760883389638,0.00235426,3969.9,3969.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760883390836,0.00235426,3969.9,3969.7,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760883392039,0.00235426,3969.9,3969.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1760883392235,0.00235426,3969.9,3969.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1760883392236,0.5586,3969.8,3969.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1760883393542,0.2314,3969.5,3968.3,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1760883393738,0.5586,3969.4,3968.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1760883394143,0.2314,3969.5,3969.1,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1760883394638,0.5586,3969.4,3969.1,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1760883394844,0.79,3969.5,3969.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760883395141,0.5586,3969.8,3969.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1760883395642,0.00235426,3969.9,3968.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760883395844,0.5586,3969.4,3969.3,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760883396043,0.00235426,3969.9,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760883396241,0.00235426,3969.9,3968.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760883396444,0.2314,3969.5,3969.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760883396740,0.5586,3969.4,3969.3,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760883396943,0.56095426,3969.9,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760883398145,0.00235426,3969.9,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760883399045,0.00235426,3969.9,3969.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760883399247,0.5586,3969.8,3969.7,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1760883401248,0.5586,3969.4,3969.3,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1760883401549,0.5586,3969.4,3969.3,10.31838]
["bitfinex-derivatives","ETHF0:USTF0",1760883402244,0.5586,3969.4,3969.3,14.19038]
["bitfinex-derivatives","ETHF0:USTF0",1760883402448,0.5586,3969.4,3969.3,14.18938]
["bitfinex-derivatives","ETHF0:USTF0",1760883402843,0.00235426,3969.9,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760883402844,0.56095426,3969.9,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760883403146,0.00235426,3969.9,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760883403350,0.56095426,3969.9,3969.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760883404952,0.00235426,3969.9,3969.8,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1760883405340,0.00235426,3969.9,3969.8,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1760883406751,0.2314,3971.0,3970.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1760883406953,0.4532,3970.9,3970.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1760883407554,0.7727,3970.5,3970.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1760883407750,0.77485404,3970.5,3970.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1760883408352,0.77485404,3970.5,3970.4,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1760883409647,0.23355404,3970.5,3970.4,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1760883409849,0.00215404,3970.5,3970.4,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1760883410356,0.54345404,3970.5,3970.4,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1760883410855,0.75765404,3970.5,3970.4,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1760883413057,0.75765404,3970.5,3970.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760883413258,0.75765404,3970.5,3970.4,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1760883413456,0.75765404,3970.5,3970.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760883414560,0.45325,3970.4,3970.3,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760883414754,0.99455,3970.4,3970.3,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760883414954,1.58873089,3970.4,3970.3,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1760883415250,0.5413,3969.4,3969.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760883415449,0.7555,3969.5,3969.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760883415751,0.7555,3969.5,3969.4,14.18237]
["bitfinex-derivatives","ETHF0:USTF0",1760883416953,0.2142,3970.0,3969.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1760883417256,0.2142,3970.0,3969.9,14.18131]
["bitfinex-derivatives","ETHF0:USTF0",1760883417454,0.7555,3970.0,3969.9,14.18131]
["bitfinex-derivatives","ETHF0:USTF0",1760883417847,0.21635404,3970.5,3970.4,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1760883418047,0.21635404,3970.5,3970.4,10.30925]
["bitfinex-derivatives","ETHF0:USTF0",1760883418760,0.75765404,3970.5,3970.4,10.30925]
["bitfinex-derivatives","ETHF0:USTF0",1760883419159,0.90359022,3971.6,3970.4,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1760883419354,0.59398857,3971.5,3971.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1760883419654,0.5413,3972.2,3972.1,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1760883419853,0.5413,3972.2,3972.1,10.30906]
["bitfinex-derivatives","ETHF0:USTF0",1760883420254,0.022,3972.8,3972.7,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1760883420451,0.022,3972.8,3972.7,10.30799]
["bitfinex-derivatives","ETHF0:USTF0",1760883420655,0.5413,3973.4,3972.7,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1760883420852,0.2142,3973.5,3973.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1760883421062,0.2142,3973.5,3973.2,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1760883421251,0.7555,3974.0,3973.7,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1760883421448,0.7555,3974.0,3972.7,3.65248]
["bitfinex-derivatives","ETHF0:USTF0",1760883421449,0.7555,3974.0,3973.8,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1760883421758,1.35916989,3975.9,3975.6,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1760883421956,1.35916989,3975.9,3973.1,1.32819348]
["bitfinex-derivatives","ETHF0:USTF0",1760883421957,0.2142,3976.0,3974.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1760883422257,0.5413,3975.9,3974.5,1.32819348]
["bitfinex-derivatives","ETHF0:USTF0",1760883422460,0.5413,3975.9,3974.6,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1760883422754,0.2142,3975.0,3974.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1760883423150,0.2142,3975.5,3974.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1760883423151,0.7555,3975.5,3974.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1760883423451,0.5413,3975.4,3975.3,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1760883423651,0.5413,3975.4,3975.3,10.31669]
["bitfinex-derivatives","ETHF0:USTF0",1760883423848,0.00236165,3975.9,3975.5,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1760883424267,0.54366165,3975.9,3975.3,10.31669]
["bitfinex-derivatives","ETHF0:USTF0",1760883424468,1.13099,3978.0,3977.3,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1760883424469,0.5413,3977.9,3977.3,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1760883424759,0.2142,3978.0,3977.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1760883424760,0.2142,3977.5,3977.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1760883425155,0.2142,3978.0,3977.5,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1760883425364,0.16852701,3978.2,3977.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1760883425365,0.16852701,3978.2,3977.4,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1760883425558,0.00315809,3977.8,3977.5,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1760883425858,0.5413,3977.7,3977.5,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1760883426253,0.00315809,3977.8,3977.5,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1760883426564,0.5413,3977.7,3977.6,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1760883426955,0.99373,3977.6,3977.5,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1760883427156,0.7555,3977.0,3976.9,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1760883427356,0.5413,3977.3,3976.9,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1760883427556,0.2142,3977.5,3976.9,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1760883427753,0.7555,3977.0,3976.9,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1760883428158,0.7555,3977.0,3976.9,9.93133767]
["bitfinex-derivatives","ETHF0:USTF0",1760883428356,5.7555,3977.0,3976.9,9.93133767]
["bitfinex-derivatives","ETHF0:USTF0",1760883428558,0.7555,3977.0,3976.9,9.93133767]
["bitfinex-derivatives","ETHF0:USTF0",1760883430761,0.00315809,3977.8,3976.9,14.93133767]
["bitfinex-derivatives","ETHF0:USTF0",1760883430958,0.00315809,3977.8,3977.7,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1760883431157,0.00315809,3977.8,3977.7,10.38442]
["bitfinex-derivatives","ETHF0:USTF0",1760883431560,0.00315809,3977.8,3977.7,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1760883431757,0.56155809,3977.8,3977.7,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1760883432157,0.00315809,3977.8,3977.7,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1760883432359,0.7789,3977.0,3976.9,0.00233767]
["bitfinex-derivatives","ETHF0:USTF0",1760883432762,0.00315809,3977.8,3976.9,0.00233767]
["bitfinex-derivatives","ETHF0:USTF0",1760883432763,0.00315809,3977.8,3977.5,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1760883432959,0.00315809,3977.8,3977.7,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1760883433360,0.16852701,3978.2,3978.1,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760883434059,0.16852701,3978.2,3978.1,5.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760883434060,7.01e-06,3978.2,3978.1,5.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760883434265,0.3205,3979.0,3978.9,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760883434563,0.32285378,3979.0,3978.9,10.41329]
["bitfinex-derivatives","ETHF0:USTF0",1760883434962,0.88125378,3979.0,3978.9,10.41329]
["bitfinex-derivatives","ETHF0:USTF0",1760883435462,0.88125378,3979.0,3978.9,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1760883436259,0.32285378,3979.0,3978.9,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1760883436468,0.10235378,3979.0,3978.9,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1760883436661,0.88125378,3979.0,3978.9,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1760883436965,5.88125378,3979.0,3978.2,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1760883437180,0.5482,3978.4,3978.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1760883437468,0.87105378,3979.0,3978.5,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1760883437672,0.87105378,3979.0,3978.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1760883437673,0.32285378,3979.0,3978.7,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1760883438058,0.5482,3978.9,3978.4,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1760883438270,0.32285378,3979.0,3978.6,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1760883438469,0.32285378,3979.0,3977.1,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1760883438470,0.7733,3978.5,3978.4,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1760883438770,0.5482,3978.9,3978.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760883438962,0.5482,3978.9,3978.8,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760883439365,0.32285378,3979.0,3978.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760883439572,0.5482,3978.9,3978.8,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1760883440262,9.55e-06,3980.9,3980.7,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760883440565,0.5482,3983.4,3981.6,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760883440866,0.5482,3983.4,3981.8,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1760883441062,0.5482,3983.4,3981.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760883441063,0.2251,3983.0,3981.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760883441264,0.5482,3982.9,3981.9,0.41601307]
["bitfinex-derivatives","ETHF0:USTF0",1760883441459,0.5482,3982.9,3982.0,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1760883441664,0.2251,3982.5,3982.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1760883441872,0.7733,3982.0,3981.9,0.00301307]
["bitfinex-derivatives","ETHF0:USTF0",1760883442167,0.45196,3981.8,3979.3,0.19640243]
["bitfinex-derivatives","ETHF0:USTF0",1760883442367,0.5482,3981.2,3978.7,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1760883442570,0.5482,3981.2,3978.4,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1760883442571,0.2251,3981.5,3980.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1760883442762,0.2251,3981.5,3978.7,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1760883442763,0.5482,3980.7,3978.7,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1760883442962,0.5482,3980.7,3979.9,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1760883443161,0.5482,3980.7,3978.8,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1760883443162,0.5482,3980.7,3980.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1760883443363,0.5482,3980.9,3980.1,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1760883443764,0.2251,3981.0,3980.1,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1760883443765,0.7733,3981.0,3980.1,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1760883444076,0.2251,3981.0,3980.1,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1760883444367,0.45208,3980.7,3979.4,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1760883444668,0.2251,3980.5,3980.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1760883444864,0.67721,3980.5,3980.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1760883445064,0.5482,3980.3,3980.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1760883445467,0.5482,3980.3,3978.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1760883445667,0.7733,3980.5,3980.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1760883445865,0.7733,3980.5,3980.2,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1760883446170,0.2251,3981.0,3980.7,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760883446171,0.5482,3980.9,3980.7,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760883446366,0.2251,3981.5,3981.0,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760883446665,0.5482,3981.9,3980.6,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1760883446968,0.5482,3982.4,3981.7,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760883447170,0.5482,3982.4,3981.7,10.51581932]
["bitfinex-derivatives","ETHF0:USTF0",1760883447358,0.2251,3982.0,3981.7,10.06384932]
["bitfinex-derivatives","ETHF0:USTF0",1760883447871,0.5482,3981.9,3981.7,0.00184932]
["bitfinex-derivatives","ETHF0:USTF0",1760883448070,1.00015,3981.9,3981.7,0.00184932]
["bitfinex-derivatives","ETHF0:USTF0",1760883448366,0.5482,3981.9,3981.7,0.00184932]
["bitfinex-derivatives","ETHF0:USTF0",1760883448563,0.2251,3982.0,3981.7,0.00184932]
["bitfinex-derivatives","ETHF0:USTF0",1760883448870,0.5482,3981.9,3981.8,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760883449058,0.2251,3982.5,3981.8,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760883449263,0.7733,3982.5,3981.7,0.00184932]
["bitfinex-derivatives","ETHF0:USTF0",1760883449464,0.2251,3982.0,3981.7,0.00184932]
["bitfinex-derivatives","ETHF0:USTF0",1760883450166,1.00015,3981.9,3981.7,0.00184932]
["bitfinex-derivatives","ETHF0:USTF0",1760883450365,6.00015,3981.9,3981.7,0.00184932]
["bitfinex-derivatives","ETHF0:USTF0",1760883450668,0.2251,3981.0,3980.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760883450862,0.5482,3980.9,3980.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760883451170,0.5482,3981.4,3980.9,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760883451370,0.2251,3981.5,3980.9,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760883451671,0.5482,3981.9,3981.3,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760883451865,0.5482,3981.9,3981.4,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760883452063,0.2251,3981.5,3981.1,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760883452262,0.5482,3981.4,3980.9,0.0020864]
["bitfinex-derivatives","ETHF0:USTF0",1760883452467,0.7733,3981.0,3980.9,0.0020864]
["bitfinex-derivatives","ETHF0:USTF0",1760883453466,6.22535,3981.0,3980.9,0.0020864]
["bitfinex-derivatives","ETHF0:USTF0",1760883454962,0.45212,3980.4,3979.5,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1760883455161,0.2251,3980.5,3979.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1760883455469,0.5482,3980.9,3979.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760883455670,0.2251,3981.0,3980.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760883455873,0.2251,3981.0,3980.7,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760883456064,0.2251,3981.0,3980.7,0.45478498]
["bitfinex-derivatives","ETHF0:USTF0",1760883456264,0.5482,3980.9,3980.8,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760883456470,0.5482,3980.9,3980.7,0.00270498]
["bitfinex-derivatives","ETHF0:USTF0",1760883456667,0.2251,3981.0,3980.7,0.00270498]
["bitfinex-derivatives","ETHF0:USTF0",1760883456871,0.5482,3980.9,3980.7,0.45478498]
["bitfinex-derivatives","ETHF0:USTF0",1760883457170,0.2251,3981.0,3980.9,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760883457369,0.5482,3981.4,3981.2,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760883457572,0.5482,3981.4,3980.7,6.29070498]
["bitfinex-derivatives","ETHF0:USTF0",1760883457871,0.2251,3981.5,3980.7,6.29070498]
["bitfinex-derivatives","ETHF0:USTF0",1760883457872,0.2251,3981.0,3980.7,6.29070498]
["bitfinex-derivatives","ETHF0:USTF0",1760883458273,0.5482,3980.9,3980.8,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760883458474,0.2251,3981.5,3980.7,6.29070498]
["bitfinex-derivatives","ETHF0:USTF0",1760883458673,0.5482,3981.8,3980.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760883458869,0.5482,3981.8,3981.5,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760883459277,0.7733,3982.0,3981.9,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1760883459477,0.5482,3981.9,3981.7,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760883459778,0.2251,3982.0,3981.7,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760883460075,0.5482,3981.9,3981.8,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1760883460374,0.5482,3981.9,3980.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760883460574,0.2251,3982.0,3981.5,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760883460972,0.5482,3981.9,3981.5,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760883461678,0.5482,3981.9,3981.6,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760883461974,0.2251,3982.0,3981.6,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760883462175,0.5482,3981.9,3980.9,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1760883462481,0.5482,3981.9,3981.5,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760883462779,0.2251,3982.0,3981.7,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760883462980,0.5482,3981.9,3981.7,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760883463376,0.5482,3981.9,3981.5,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760883463981,0.5482,3981.9,3980.7,0.861751]
["bitfinex-derivatives","ETHF0:USTF0",1760883464284,0.5482,3981.9,3981.7,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760883464577,0.2251,3982.0,3981.6,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760883464774,0.2251,3982.0,3980.8,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760883465081,0.5482,3981.9,3980.8,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760883465378,0.2251,3982.0,3981.6,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760883465578,0.2251,3982.0,3981.7,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760883465880,0.2251,3982.0,3980.9,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1760883465881,0.5482,3981.9,3980.9,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1760883466076,0.5482,3981.9,3981.8,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760883466279,0.00223608,3983.0,3982.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760883466479,0.5482,3982.9,3982.2,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760883466678,0.45185,3982.9,3981.8,0.85904602]
["bitfinex-derivatives","ETHF0:USTF0",1760883466983,0.5736,3982.4,3982.3,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760883467373,0.2321,3982.5,3982.2,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760883467676,0.2321,3982.5,3981.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1760883467880,0.5736,3981.9,3981.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1760883469377,0.5736,3981.9,3981.8,5.93797]
["bitfinex-derivatives","ETHF0:USTF0",1760883469778,0.5736,3981.9,3981.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1760883472685,0.22733608,3983.0,3982.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760883472886,0.22733608,3983.0,3981.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1760883472887,0.45186,3982.8,3981.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1760883473087,0.22733608,3983.0,3982.3,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760883473293,0.22733608,3983.0,3981.8,6.92264602]
["bitfinex-derivatives","ETHF0:USTF0",1760883473590,0.45185,3982.9,3982.0,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1760883474097,0.2321,3982.5,3981.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1760883474292,0.22733608,3983.0,3981.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760883474491,0.67917608,3983.0,3982.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760883474795,0.5736,3982.9,3982.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760883474992,0.00223608,3983.0,3982.0,0.85904602]
["bitfinex-derivatives","ETHF0:USTF0",1760883475197,0.00223608,3983.0,3982.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760883478591,0.5736,3982.9,3982.6,0.85904602]
["bitfinex-derivatives","ETHF0:USTF0",1760883478794,0.00223608,3983.0,3982.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760883478989,0.5736,3982.9,3982.6,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1760883479191,0.00223608,3983.0,3982.6,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1760883479387,0.5736,3982.9,3982.2,0.85904602]
["bitfinex-derivatives","ETHF0:USTF0",1760883479594,0.5736,3982.9,3982.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760883479788,0.00223608,3983.0,3982.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760883480092,0.00223608,3983.0,3982.9,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1760883480489,0.00223608,3983.0,3982.9,1.88848602]
["bitfinex-derivatives","ETHF0:USTF0",1760883480688,0.00223608,3983.0,3982.9,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1760883480886,0.16409209,3983.7,3983.6,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760883481092,0.5736,3984.9,3984.5,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1760883481400,0.5736,3984.9,3984.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883481698,0.5736,3984.9,3984.3,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1760883482004,0.57539621,3984.9,3984.3,0.45437803]
["bitfinex-derivatives","ETHF0:USTF0",1760883482198,0.5736,3984.8,3984.6,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1760883482694,0.5736,3984.8,3984.4,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1760883482898,0.5736,3984.8,3984.4,1.02707]
["bitfinex-derivatives","ETHF0:USTF0",1760883483090,0.00179621,3984.9,3984.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883483289,0.00179621,3984.9,3984.3,0.00270803]
["bitfinex-derivatives","ETHF0:USTF0",1760883483290,0.00179621,3984.9,3984.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883483904,0.00179621,3984.9,3984.3,0.57810803]
["bitfinex-derivatives","ETHF0:USTF0",1760883484104,0.00179621,3984.9,3984.3,0.00270803]
["bitfinex-derivatives","ETHF0:USTF0",1760883484295,0.57539621,3984.9,3984.3,0.00270803]
["bitfinex-derivatives","ETHF0:USTF0",1760883484599,0.00179621,3984.9,3984.6,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1760883484797,0.00179621,3984.9,3984.3,0.00270803]
["bitfinex-derivatives","ETHF0:USTF0",1760883485095,0.00179621,3984.9,3984.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883485300,0.57539621,3984.9,3984.6,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1760883485601,0.57539621,3984.9,3984.3,0.00270803]
["bitfinex-derivatives","ETHF0:USTF0",1760883485602,0.00179621,3984.9,3984.3,0.00270803]
["bitfinex-derivatives","ETHF0:USTF0",1760883485792,0.00179621,3984.9,3984.7,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1760883485995,0.00179621,3984.9,3984.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883486495,0.5736,3984.8,3984.3,0.45438803]
["bitfinex-derivatives","ETHF0:USTF0",1760883486791,0.5736,3984.6,3984.3,0.00270803]
["bitfinex-derivatives","ETHF0:USTF0",1760883486996,0.5736,3984.8,3984.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883487298,0.00179621,3984.9,3984.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883487505,0.00179621,3984.9,3984.3,0.00270803]
["bitfinex-derivatives","ETHF0:USTF0",1760883487702,1.02701621,3984.9,3984.3,0.57810803]
["bitfinex-derivatives","ETHF0:USTF0",1760883488297,0.57539621,3984.9,3984.3,0.57810803]
["bitfinex-derivatives","ETHF0:USTF0",1760883488603,0.5736,3983.9,3983.0,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760883488795,0.5736,3983.9,3982.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883489000,0.5736,3983.9,3983.3,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760883489200,0.5736,3984.4,3983.6,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1760883489401,0.5736,3984.4,3983.2,0.87666901]
["bitfinex-derivatives","ETHF0:USTF0",1760883489595,0.5736,3984.2,3983.6,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760883489806,0.5736,3984.2,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760883490001,0.5736,3984.2,3983.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760883490205,0.5736,3984.6,3983.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760883490404,0.5736,3984.6,3984.2,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1760883490708,0.5736,3984.6,3984.4,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1760883490898,0.00179621,3984.9,3984.4,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1760883491101,1.02274,3984.8,3984.0,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760883491303,0.5711,3984.8,3983.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760883491501,0.5711,3984.8,3983.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760883491709,0.5711,3984.8,3983.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760883491903,0.5711,3984.8,3984.2,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1760883492203,0.226,3984.5,3983.8,0.87666901]
["bitfinex-derivatives","ETHF0:USTF0",1760883492405,0.226,3984.5,3983.5,7.43666901]
["bitfinex-derivatives","ETHF0:USTF0",1760883492406,0.4517,3984.3,3983.5,7.43666901]
["bitfinex-derivatives","ETHF0:USTF0",1760883492601,0.5711,3984.1,3983.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1760883492803,0.5711,3983.9,3983.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1760883493107,0.5711,3983.9,3983.5,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1760883493310,0.00179621,3984.9,3983.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760883493506,0.5711,3984.8,3984.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760883493806,0.45164,3984.8,3983.6,0.87666901]
["bitfinex-derivatives","ETHF0:USTF0",1760883494005,0.5711,3984.4,3983.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760883494201,0.5711,3984.4,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760883494404,0.5711,3984.4,3984.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760883495110,0.5711,3984.4,3984.0,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760883495606,0.226,3984.5,3984.0,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760883495910,0.5711,3984.4,3984.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760883496702,0.2182,3984.0,3983.7,0.87666901]
["bitfinex-derivatives","ETHF0:USTF0",1760883497008,0.5448,3983.9,3983.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1760883497406,0.2182,3984.0,3983.6,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760883497710,0.5448,3983.9,3983.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1760883497907,0.2182,3984.0,3983.5,7.57357]
["bitfinex-derivatives","ETHF0:USTF0",1760883498107,0.5448,3983.9,3983.5,7.01177]
["bitfinex-derivatives","ETHF0:USTF0",1760883498307,0.2182,3984.0,3983.6,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1760883498504,0.5448,3983.9,3983.6,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1760883498710,0.5448,3983.9,3983.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760883498899,0.5448,3984.4,3983.5,7.43666901]
["bitfinex-derivatives","ETHF0:USTF0",1760883499104,0.5448,3984.4,3983.8,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1760883499308,0.5448,3984.4,3983.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760883499604,0.5448,3983.9,3983.5,7.43666901]
["bitfinex-derivatives","ETHF0:USTF0",1760883499809,0.2182,3984.0,3983.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1760883500004,0.5448,3983.9,3983.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1760883500309,0.2182,3984.0,3983.5,7.43666901]
["bitfinex-derivatives","ETHF0:USTF0",1760883500612,0.5448,3983.9,3983.7,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1760883500915,0.5448,3983.9,3983.8,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1760883501917,0.5448,3983.9,3983.7,1.32840901]
["bitfinex-derivatives","ETHF0:USTF0",1760883502210,0.5448,3983.9,3983.6,1.32819348]
["bitfinex-derivatives","ETHF0:USTF0",1760883502411,0.5448,3983.9,3983.8,0.87691144]
["bitfinex-derivatives","ETHF0:USTF0",1760883502908,0.5448,3983.9,3983.7,0.87691144]
["bitfinex-derivatives","ETHF0:USTF0",1760883503209,0.5448,3983.9,3983.8,0.87691144]
["bitfinex-derivatives","ETHF0:USTF0",1760883503409,0.5448,3983.9,3983.6,0.87691144]
["bitfinex-derivatives","ETHF0:USTF0",1760883503609,0.2182,3984.0,3983.5,7.43691144]
["bitfinex-derivatives","ETHF0:USTF0",1760883503812,0.5448,3983.8,3983.5,7.43691144]
["bitfinex-derivatives","ETHF0:USTF0",1760883504013,0.5448,3983.6,3983.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1760883504314,0.2182,3983.5,3983.3,1.32819348]
["bitfinex-derivatives","ETHF0:USTF0",1760883504506,0.5448,3983.4,3983.3,1.32819348]
["bitfinex-derivatives","ETHF0:USTF0",1760883504915,0.5448,3983.4,3983.2,1.33063143]
["bitfinex-derivatives","ETHF0:USTF0",1760883505413,0.5448,3983.3,3983.2,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1760883506018,5.0,3983.3,3982.7,0.87963481]
["bitfinex-derivatives","ETHF0:USTF0",1760883506320,0.5448,3982.9,3982.5,0.87963481]
["bitfinex-derivatives","ETHF0:USTF0",1760883507019,0.2182,3983.0,3982.5,0.8822009]
["bitfinex-derivatives","ETHF0:USTF0",1760883507317,0.5448,3982.9,3982.5,0.8822009]
["bitfinex-derivatives","ETHF0:USTF0",1760883507519,0.45188,3982.6,3982.5,0.8822009]
["bitfinex-derivatives","ETHF0:USTF0",1760883507712,0.5448,3982.6,3982.5,0.00256609]
["bitfinex-derivatives","ETHF0:USTF0",1760883508015,0.5448,3983.4,3983.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760883508314,0.5448,3983.4,3983.1,1.44396777]
["bitfinex-derivatives","ETHF0:USTF0",1760883508519,0.5448,3983.4,3983.0,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883508716,0.5448,3983.4,3982.9,1.33160777]
["bitfinex-derivatives","ETHF0:USTF0",1760883508912,0.2182,3983.0,3982.9,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883509118,0.5448,3982.9,3982.8,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883509916,0.5448,3982.9,3982.7,10.89176777]
["bitfinex-derivatives","ETHF0:USTF0",1760883510311,0.2182,3983.0,3982.7,10.89176777]
["bitfinex-derivatives","ETHF0:USTF0",1760883510518,0.5448,3982.8,3982.7,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883510716,0.2182,3983.0,3982.6,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883511112,0.5448,3982.9,3982.8,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760883511314,0.5448,3983.4,3982.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760883511514,0.2182,3983.0,3982.7,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883511714,0.5448,3982.9,3982.6,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883511910,0.2182,3983.0,3982.6,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883512315,0.5448,3982.8,3982.5,0.88233386]
["bitfinex-derivatives","ETHF0:USTF0",1760883512714,0.5448,3982.7,3982.5,0.00256609]
["bitfinex-derivatives","ETHF0:USTF0",1760883512921,0.99667,3982.7,3982.5,0.00256609]
["bitfinex-derivatives","ETHF0:USTF0",1760883514025,0.5448,3982.7,3982.5,0.00256609]
["bitfinex-derivatives","ETHF0:USTF0",1760883514226,0.99667,3982.7,3982.5,0.00256609]
["bitfinex-derivatives","ETHF0:USTF0",1760883515223,0.2182,3983.0,3982.5,0.45444609]
["bitfinex-derivatives","ETHF0:USTF0",1760883515426,0.2182,3983.0,3982.6,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1760883515623,0.5448,3982.9,3982.6,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1760883515830,0.2182,3983.0,3982.7,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760883516327,0.763,3983.0,3982.9,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760883516523,0.45177,3983.6,3982.9,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760883516524,0.43297,3983.6,3983.0,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1760883516718,0.2182,3984.0,3983.1,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1760883516921,0.2182,3984.0,3983.3,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1760883516922,0.45174,3983.8,3983.3,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1760883517120,0.45176,3983.7,3983.3,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760883517322,0.2182,3984.0,3983.5,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760883518123,0.4517,3984.3,3983.7,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1760883518626,0.5448,3984.2,3983.7,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1760883518927,0.5448,3984.2,3983.7,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1760883518928,0.4517,3984.2,3983.7,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1760883519526,0.5448,3984.4,3983.3,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883519728,0.5448,3984.4,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760883520029,0.45172,3984.1,3983.5,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760883520223,0.45173,3984.0,3983.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883521131,0.5448,3983.7,3983.2,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760883521427,0.5448,3983.7,3983.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883521627,0.5448,3983.9,3983.4,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1760883521823,0.5448,3983.9,3983.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883522026,0.99653,3983.9,3983.4,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760883522219,0.45176,3983.7,3983.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883522416,0.45176,3983.7,3983.2,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760883522417,0.99646,3984.6,3983.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883522622,0.99646,3984.6,3983.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883522931,0.99646,3984.6,3984.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760883523630,0.5448,3984.5,3984.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883524131,0.5448,3984.5,3984.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760883524330,0.45166,3984.6,3984.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883524520,0.45163,3984.8,3984.3,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1760883524725,0.45165,3984.7,3984.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883524925,0.45165,3984.7,3984.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883525124,0.45165,3984.7,3984.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760883525325,0.45166,3984.6,3984.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883525528,1.12894,3985.3,3984.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883526034,1.12897,3985.2,3984.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883526531,0.45164,3984.7,3984.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883526728,0.0028369,3985.2,3984.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760883526729,0.45166,3984.6,3984.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883527033,0.45167,3984.5,3984.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883527231,0.0028369,3985.2,3984.0,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1760883527232,0.45169,3984.3,3984.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883527431,0.45169,3984.3,3984.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883527633,0.45169,3984.3,3984.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883527931,0.45169,3984.3,3984.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883528133,0.45166,3984.5,3984.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883528325,0.71226,3984.5,3984.0,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1760883528526,0.45166,3984.5,3984.0,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1760883528729,0.45168,3984.4,3984.0,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1760883529024,0.45168,3984.4,3984.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883529231,0.71235,3983.7,3983.6,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883529531,0.47685621,3984.3,3983.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883529923,0.45173,3983.9,3983.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883530127,0.21625621,3984.3,3984.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883530435,0.45171,3984.1,3984.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883530929,0.45175,3983.8,3983.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883531236,0.45176,3983.6,3983.5,1.64816777]
["bitfinex-derivatives","ETHF0:USTF0",1760883531436,0.45176,3983.6,3983.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760883531933,0.45179,3983.5,3983.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883532139,0.45179,3983.5,3983.2,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883532336,0.45179,3983.5,3983.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883532534,0.7124,3983.3,3983.2,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883532732,0.45182,3983.1,3982.9,0.87976777]
["bitfinex-derivatives","ETHF0:USTF0",1760883532939,0.45184,3982.9,3982.8,1.43206777]
["bitfinex-derivatives","ETHF0:USTF0",1760883533139,0.45184,3982.9,3982.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883533639,0.2606,3983.3,3983.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883533640,0.45181,3983.3,3983.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883534030,0.45183,3983.1,3982.7,1.33163777]
["bitfinex-derivatives","ETHF0:USTF0",1760883534337,0.45185,3982.9,3982.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883535240,0.45185,3982.9,3982.5,1.55165957]
["bitfinex-derivatives","ETHF0:USTF0",1760883535241,0.45187,3982.7,3982.6,1.43206777]
["bitfinex-derivatives","ETHF0:USTF0",1760883535832,0.45187,3982.7,3982.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883537138,0.2606,3982.6,3982.5,0.00256609]
["bitfinex-derivatives","ETHF0:USTF0",1760883537639,0.45187,3982.7,3982.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883537937,0.2606,3983.0,3982.5,0.21866609]
["bitfinex-derivatives","ETHF0:USTF0",1760883538137,0.45185,3982.8,3982.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883538338,0.45187,3982.7,3982.5,0.00256609]
["bitfinex-derivatives","ETHF0:USTF0",1760883538640,0.71247,3982.7,3982.5,0.00256609]
["bitfinex-derivatives","ETHF0:USTF0",1760883538841,0.71247,3982.7,3982.5,0.55486609]
["bitfinex-derivatives","ETHF0:USTF0",1760883539042,0.45187,3982.7,3982.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883539245,0.2606,3982.6,3982.5,0.00256609]
["bitfinex-derivatives","ETHF0:USTF0",1760883540443,0.21625621,3982.7,3982.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883545040,0.45177,3983.6,3983.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883545245,0.45177,3983.6,3983.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760883546151,1.1291,3984.8,3983.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760883546152,0.45176,3983.7,3983.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760883546353,0.45176,3983.7,3983.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883546549,0.45177,3983.6,3983.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883546856,0.45179,3983.4,3983.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883547252,0.2606,3984.2,3983.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883547453,0.45175,3983.8,3983.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883547754,0.45175,3983.8,3983.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883547755,0.2606,3984.2,3983.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760883548255,0.2606,3984.4,3983.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883548462,0.2606,3983.8,3983.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883548646,40.8,3984.6,3983.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883548647,0.45176,3983.7,3983.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883548950,40.8,3984.6,3983.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883548951,0.45175,3983.8,3983.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883549548,0.45175,3983.8,3983.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883549755,0.45175,3983.8,3983.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883549949,0.45175,3983.8,3983.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883550158,0.45175,3983.8,3983.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760883550357,0.2606,3984.6,3983.5,0.66787]
["bitfinex-derivatives","ETHF0:USTF0",1760883550358,0.45169,3984.3,3984.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883551456,0.4517,3984.2,3984.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883552060,0.45176,3983.6,3983.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883552554,0.4518,3983.3,3983.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883552752,0.4518,3983.4,3983.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883552950,0.2475,3983.8,3983.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883553151,0.4518,3983.3,3983.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883553560,1.1293,3984.1,3983.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883553761,0.45179,3983.4,3983.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883554055,0.45182,3983.2,3983.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883554353,0.45179,3983.4,3983.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883554559,2.518,3984.1,3983.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883554560,0.2475,3984.0,3983.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883554953,0.2475,3984.0,3983.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760883554954,0.2475,3983.8,3983.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883555250,0.45182,3983.1,3982.6,0.87975875]
["bitfinex-derivatives","ETHF0:USTF0",1760883555454,0.4518,3983.3,3982.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883555758,0.4518,3983.3,3983.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760883555954,0.2475,3983.9,3983.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883556156,0.2475,3984.6,3983.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883556357,0.69926,3983.7,3983.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883556557,0.45181,3983.2,3983.1,0.87975875]
["bitfinex-derivatives","ETHF0:USTF0",1760883556760,0.45181,3983.2,3983.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760883560063,0.45183,3983.0,3982.8,1.42505875]
["bitfinex-derivatives","ETHF0:USTF0",1760883560258,0.45183,3983.0,3982.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883560761,2.26110932,3984.4,3983.0,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760883560957,0.45178,3983.5,3983.1,0.87975875]
["bitfinex-derivatives","ETHF0:USTF0",1760883561262,0.45178,3983.5,3983.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883561464,0.45179,3983.4,3983.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883561658,0.45181,3983.2,3983.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883562361,1.1293,3984.0,3982.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883562362,0.45183,3983.0,3982.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883564168,0.45187,3982.7,3982.6,1.42505875]
["bitfinex-derivatives","ETHF0:USTF0",1760883564365,0.45187,3982.7,3982.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883565060,0.243,3983.4,3982.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883565257,0.45184,3982.9,3982.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883565458,0.45187,3982.7,3982.6,0.87975875]
["bitfinex-derivatives","ETHF0:USTF0",1760883565659,0.45187,3982.7,3982.6,1.42505875]
["bitfinex-derivatives","ETHF0:USTF0",1760883566467,0.45187,3982.7,3982.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883568359,0.243,3983.5,3982.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883568555,0.45188,3982.6,3982.5,1.64372484]
["bitfinex-derivatives","ETHF0:USTF0",1760883569255,0.45188,3982.6,3982.5,2.37172484]
["bitfinex-derivatives","ETHF0:USTF0",1760883570769,1.16138,3982.6,3982.5,1.64372484]
["bitfinex-derivatives","ETHF0:USTF0",1760883571067,0.45188,3982.6,3982.5,1.49196609]
["bitfinex-derivatives","ETHF0:USTF0",1760883571663,0.45188,3982.6,3982.5,2.37172484]
["bitfinex-derivatives","ETHF0:USTF0",1760883572064,1.12943,3983.6,3982.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883572264,1.12943,3983.6,3982.5,1.09842484]
["bitfinex-derivatives","ETHF0:USTF0",1760883572265,0.45186,3982.8,3982.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760883574669,0.88891932,3984.1,3982.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760883574872,0.88891932,3984.1,3982.5,1.09842484]
["bitfinex-derivatives","ETHF0:USTF0",1760883574873,0.45175,3983.8,3983.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760883575673,1.37214,3984.6,3983.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760883575674,0.243,3984.6,3983.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883576171,0.80584,3983.9,3983.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760883578069,1.12916,3984.5,3983.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1760883578374,0.45175,3983.8,3983.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1760883578670,0.45175,3983.8,3983.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1760883578873,0.45175,3983.8,3983.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760883579376,1.37207,3984.9,3983.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883580073,0.45169,3984.3,3984.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760883580274,0.3569369,3985.2,3985.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760883580969,0.7123369,3985.2,3985.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760883581365,0.0028369,3985.2,3985.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760883581572,0.45158,3985.3,3985.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883582163,0.36170261,3986.4,3986.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883582377,0.45146,3986.3,3986.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883582671,0.45412422,3986.3,3986.1,0.54720454]
["bitfinex-derivatives","ETHF0:USTF0",1760883583477,0.45412422,3986.3,3986.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883585174,0.00266422,3986.3,3986.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883585373,0.45412422,3986.3,3986.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883585572,0.00266422,3986.3,3986.2,5.99677]
["bitfinex-derivatives","ETHF0:USTF0",1760883585772,1.30579,3988.0,3986.2,5.99677]
["bitfinex-derivatives","ETHF0:USTF0",1760883585773,1.12823,3987.8,3986.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883585972,0.4514,3986.9,3986.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760883586171,0.525,3987.9,3987.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760883586476,0.45141,3986.7,3986.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883586775,0.00217305,3986.7,3986.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883586971,0.45358305,3986.7,3986.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883587281,0.00217305,3986.7,3986.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760883588179,0.525,3987.9,3987.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883588475,0.45131,3987.6,3987.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760883588877,0.2358,3988.1,3987.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883589174,0.00270903,3988.1,3987.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883589380,0.4513,3987.7,3987.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883590472,0.00270903,3988.1,3988.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760883590969,0.00270903,3988.1,3988.0,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760883591168,0.00270903,3988.1,3988.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760883591981,0.00270903,3988.1,3987.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883591982,0.45137,3987.1,3987.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883592271,1.1282,3987.9,3986.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760883592272,0.45133,3987.5,3986.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760883592474,0.00270903,3988.1,3987.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883592674,0.00270903,3988.1,3988.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883593382,0.00270903,3988.1,3988.0,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883594076,0.00270903,3988.1,3988.0,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760883594271,0.1721,3989.5,3988.0,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760883594272,0.5,3989.9,3989.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883594476,0.5,3989.9,3989.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883594673,0.5,3989.9,3988.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883594674,0.45111,3989.4,3988.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883594872,0.5276,3989.7,3988.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883595074,0.45107,3989.8,3988.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883595273,0.45107,3989.8,3989.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883595274,0.00246993,3989.8,3989.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883595472,0.5,3989.9,3989.6,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1760883595774,0.1,3991.0,3990.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760883596077,0.1,3991.0,3989.8,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760883596078,0.15743971,3992.0,3988.5,0.13650049]
["bitfinex-derivatives","ETHF0:USTF0",1760883596273,0.5276,3993.3,3992.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760883596472,0.5,3993.5,3992.0,0.13636404]
["bitfinex-derivatives","ETHF0:USTF0",1760883596677,0.5,3993.5,3992.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883596974,0.5276,3993.1,3992.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883597176,0.7223,3993.5,3992.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883597177,0.5276,3993.3,3992.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883597374,0.45078,3992.4,3992.0,0.00266404]
["bitfinex-derivatives","ETHF0:USTF0",1760883597573,0.45287902,3992.4,3992.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883597877,0.00209902,3992.4,3992.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883598070,0.00209902,3992.4,3992.0,0.58086404]
["bitfinex-derivatives","ETHF0:USTF0",1760883598271,0.5,3993.5,3992.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883598471,0.45067,3993.3,3992.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883598673,0.5276,3993.4,3992.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883598874,0.5276,3993.4,3992.0,0.00266404]
["bitfinex-derivatives","ETHF0:USTF0",1760883598875,0.5276,3993.4,3992.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883599072,0.45066,3993.4,3992.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883599271,0.5,3993.5,3993.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760883599479,0.5276,3993.4,3992.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760883599671,0.97825,3993.4,3992.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760883599979,0.5,3993.5,3992.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760883600175,0.50198491,3993.5,3992.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883600376,0.50198491,3993.5,3992.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883600576,0.50198491,3993.5,3992.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760883600772,0.50198491,3993.5,3992.6,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883601081,0.50198491,3993.5,3993.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883601479,0.5276,3993.4,3992.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883601682,0.50198491,3993.5,3992.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883601981,0.50198491,3993.5,3991.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883601982,0.2223,3993.0,3992.0,0.00266404]
["bitfinex-derivatives","ETHF0:USTF0",1760883602174,0.5276,3992.9,3992.0,0.00266404]
["bitfinex-derivatives","ETHF0:USTF0",1760883602374,0.5276,3992.1,3992.0,0.00266404]
["bitfinex-derivatives","ETHF0:USTF0",1760883602580,0.5276,3992.1,3991.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883602581,0.45087,3991.5,3991.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883602778,0.2223,3992.0,3990.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760883603183,0.451,3990.4,3989.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883603483,0.2223,3991.0,3989.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883603484,0.5276,3990.9,3989.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883603675,0.45109,3989.6,3989.1,0.58058221]
["bitfinex-derivatives","ETHF0:USTF0",1760883603876,0.45103,3990.1,3989.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883604076,0.5276,3990.4,3989.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883604280,0.2223,3990.5,3989.1,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1760883604490,0.45114,3989.1,3988.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883604678,0.45117,3988.9,3988.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883604983,0.5276,3989.2,3987.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883605587,0.97874,3989.2,3987.9,0.58115528]
["bitfinex-derivatives","ETHF0:USTF0",1760883605782,2.8813,3990.0,3987.9,0.58115528]
["bitfinex-derivatives","ETHF0:USTF0",1760883605783,0.5276,3989.8,3988.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883606087,0.5276,3989.8,3988.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883606088,0.97867,3989.8,3988.7,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760883606380,0.5276,3990.4,3989.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883606584,0.45102,3990.2,3989.1,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1760883606981,0.45102,3990.2,3989.3,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760883607183,0.5276,3990.4,3989.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883607386,0.45101,3990.3,3989.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883607589,0.5276,3989.8,3989.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883607785,0.45108,3989.7,3988.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883608088,0.5276,3989.4,3988.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883608287,0.2223,3989.5,3988.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883608288,0.45116,3988.9,3988.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760883608586,0.45116,3988.9,3988.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760883608587,0.5276,3988.6,3987.9,0.00295528]
["bitfinex-derivatives","ETHF0:USTF0",1760883609381,0.2223,3988.0,3987.9,0.00295528]
["bitfinex-derivatives","ETHF0:USTF0",1760883609583,0.5301463,3988.0,3987.9,0.00295528]
["bitfinex-derivatives","ETHF0:USTF0",1760883609885,0.0025463,3988.0,3987.9,0.00295528]
["bitfinex-derivatives","ETHF0:USTF0",1760883610285,0.5301463,3988.0,3987.9,0.00295528]
["bitfinex-derivatives","ETHF0:USTF0",1760883611085,0.0025463,3988.0,3987.9,0.00295528]
["bitfinex-derivatives","ETHF0:USTF0",1760883611283,0.0025463,3988.0,3987.9,5.55545528]
["bitfinex-derivatives","ETHF0:USTF0",1760883611889,0.0025463,3988.0,3987.9,6.00672528]
["bitfinex-derivatives","ETHF0:USTF0",1760883612281,0.2223,3989.5,3987.9,6.00672528]
["bitfinex-derivatives","ETHF0:USTF0",1760883612282,0.5597,3989.9,3989.1,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760883612493,0.5597,3989.9,3989.2,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760883612787,0.5597,3989.9,3989.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760883612993,0.5597,3989.9,3988.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760883613288,0.56177816,3989.9,3989.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760883613489,0.00207816,3989.9,3989.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760883613681,0.00207816,3989.9,3988.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760883613682,0.00207816,3989.9,3989.3,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760883613881,0.00207816,3989.9,3989.5,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760883614088,0.45094,3990.8,3989.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760883614290,0.45095,3990.8,3989.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760883614490,0.45098,3990.5,3989.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760883614785,0.5597,3990.4,3989.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760883614989,0.5597,3990.4,3989.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760883614990,0.56290399,3990.4,3989.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760883615588,0.5597,3990.3,3988.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760883615891,0.5597,3989.4,3988.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760883616189,0.45115,3989.0,3988.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760883616391,0.45119,3988.6,3988.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760883616584,0.45123,3988.3,3988.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760883616886,0.2105,3989.0,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883616887,1.00662,3988.4,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883617089,0.5554,3988.4,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883617391,0.45125,3988.1,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883617590,0.5554,3988.0,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883618088,0.5554,3988.3,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883618287,0.45122,3988.4,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883618482,0.5554,3988.3,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883618684,0.5554,3988.9,3988.1,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760883618894,0.5554,3988.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883619192,0.5554,3988.0,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883619691,0.4512,3988.5,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883619893,0.5554,3988.6,3987.8,0.47634648]
["bitfinex-derivatives","ETHF0:USTF0",1760883620192,0.67161,3988.5,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883620391,0.7758,3988.5,3988.0,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760883620685,0.7758,3988.5,3987.9,0.45421528]
["bitfinex-derivatives","ETHF0:USTF0",1760883621091,1.22701,3988.5,3987.9,0.00295528]
["bitfinex-derivatives","ETHF0:USTF0",1760883621487,0.5554,3988.4,3987.9,0.00295528]
["bitfinex-derivatives","ETHF0:USTF0",1760883621791,0.2204,3988.5,3988.0,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760883621987,0.7758,3988.5,3988.0,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1760883622190,0.5554,3988.4,3987.9,0.00295528]
["bitfinex-derivatives","ETHF0:USTF0",1760883622387,1.00666,3988.0,3987.9,0.00295528]
["bitfinex-derivatives","ETHF0:USTF0",1760883622585,1.22706,3988.0,3987.9,0.00295528]
["bitfinex-derivatives","ETHF0:USTF0",1760883623888,6.22706,3988.0,3987.9,0.00295528]
["bitfinex-derivatives","ETHF0:USTF0",1760883624101,6.22706,3988.0,3986.4,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1760883624102,0.45136,3987.1,3986.4,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1760883624392,0.5554,3987.2,3986.4,0.01117]
["bitfinex-derivatives","ETHF0:USTF0",1760883624591,1.00676,3987.2,3986.4,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760883624789,0.2204,3987.0,3986.4,0.01117]
["bitfinex-derivatives","ETHF0:USTF0",1760883624985,0.5554,3986.8,3986.4,0.01416842]
["bitfinex-derivatives","ETHF0:USTF0",1760883625189,0.5554,3986.9,3986.4,0.01416842]
["bitfinex-derivatives","ETHF0:USTF0",1760883625387,0.5554,3986.5,3986.4,0.01416842]
["bitfinex-derivatives","ETHF0:USTF0",1760883625591,0.7758,3986.5,3986.4,0.01416842]
["bitfinex-derivatives","ETHF0:USTF0",1760883626489,0.45148,3986.1,3984.3,0.87975875]
["bitfinex-derivatives","ETHF0:USTF0",1760883626689,5.2204,3986.5,3985.0,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1760883626690,0.5554,3985.9,3985.0,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1760883626888,0.5554,3985.9,3985.3,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760883627297,0.5554,3985.9,3984.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883627491,0.45151,3985.8,3985.1,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1760883627690,0.45151,3985.8,3985.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760883627889,0.5554,3985.7,3985.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760883628284,0.45154,3985.6,3984.7,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1760883628491,0.45155,3985.4,3984.6,0.00307783]
["bitfinex-derivatives","ETHF0:USTF0",1760883628689,0.5554,3985.4,3984.8,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1760883628893,0.5554,3986.3,3985.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883629197,0.5554,3986.8,3985.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883629587,0.5554,3986.9,3986.2,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1760883629786,0.5554,3986.9,3986.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760883629991,0.67173,3987.5,3986.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1760883629992,0.77806752,3987.0,3986.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1760883630298,0.22266752,3987.0,3986.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760883630495,0.00226752,3987.0,3986.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1760883630692,0.00226752,3987.0,3986.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883630693,0.5554,3986.9,3986.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883630894,0.5554,3986.9,3985.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760883631193,0.22266752,3987.0,3985.6,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1760883631398,0.5554,3986.4,3985.4,10.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760883631690,0.22266752,3987.0,3985.4,10.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760883631691,0.5554,3986.9,3985.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883631896,0.5554,3986.9,3986.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760883632293,0.5554,3986.9,3985.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883632602,0.67183,3986.5,3985.7,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760883632898,0.5554,3986.4,3985.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883633196,0.5554,3986.2,3985.5,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1760883633396,0.45147,3986.1,3985.5,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1760883633597,0.5554,3986.2,3985.2,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1760883633796,0.5554,3986.2,3985.2,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1760883634295,0.5554,3986.2,3986.0,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760883634498,0.00226752,3987.0,3986.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883634795,0.67167,3988.0,3987.3,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1760883634995,0.67167,3988.0,3986.2,2.45684348]
["bitfinex-derivatives","ETHF0:USTF0",1760883634996,0.5554,3987.7,3986.6,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1760883635197,0.45128,3987.8,3986.8,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1760883635498,0.5554,3987.9,3986.5,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1760883635693,0.45135,3987.3,3986.6,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1760883635895,0.2204,3987.5,3986.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883635896,0.45136,3987.1,3986.3,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760883636105,0.5554,3986.9,3986.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883636396,0.00206856,3987.9,3986.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760883636697,0.45131,3987.6,3986.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883636892,0.5554,3987.4,3986.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883637290,0.5554,3987.4,3986.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760883637496,0.5554,3987.8,3987.4,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1760883637696,0.5554,3987.8,3987.4,0.00185364]
["bitfinex-derivatives","ETHF0:USTF0",1760883638199,0.4513,3987.7,3987.4,0.00185364]
["bitfinex-derivatives","ETHF0:USTF0",1760883638498,0.5554,3987.5,3987.4,0.00185364]
["bitfinex-derivatives","ETHF0:USTF0",1760883639305,0.7758,3987.5,3987.4,0.00185364]
["bitfinex-derivatives","ETHF0:USTF0",1760883639595,1.22712,3987.5,3987.4,0.00185364]
["bitfinex-derivatives","ETHF0:USTF0",1760883639902,0.7758,3987.0,3986.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760883640101,0.5554,3986.9,3986.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760883640398,0.5554,3986.9,3985.8,1.33126875]
["bitfinex-derivatives","ETHF0:USTF0",1760883640698,0.5554,3986.9,3985.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883640892,1.00672,3987.5,3986.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760883641092,1.00672,3987.5,3986.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883641093,0.7758,3987.5,3986.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883641696,0.2204,3987.5,3986.6,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760883642001,0.5554,3987.4,3986.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760883642298,0.45137,3987.1,3986.4,0.87975875]
["bitfinex-derivatives","ETHF0:USTF0",1760883642499,0.2204,3987.5,3986.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1760883642500,0.5554,3986.9,3986.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1760883642906,0.5554,3986.9,3986.0,10.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760883643105,0.5554,3986.7,3985.9,0.87975875]
["bitfinex-derivatives","ETHF0:USTF0",1760883643303,0.2204,3987.0,3986.0,0.87975875]
["bitfinex-derivatives","ETHF0:USTF0",1760883643508,0.5554,3986.4,3985.8,0.45329083]
["bitfinex-derivatives","ETHF0:USTF0",1760883643698,0.2204,3986.5,3985.8,0.45329083]
["bitfinex-derivatives","ETHF0:USTF0",1760883643699,0.45145,3986.3,3985.8,0.00178083]
["bitfinex-derivatives","ETHF0:USTF0",1760883643899,0.5554,3986.4,3985.8,0.45328083]
["bitfinex-derivatives","ETHF0:USTF0",1760883644301,0.45148,3986.1,3985.8,0.00178083]
["bitfinex-derivatives","ETHF0:USTF0",1760883644501,0.00206856,3987.9,3986.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883644800,0.00206856,3987.9,3987.6,1.89845875]
["bitfinex-derivatives","ETHF0:USTF0",1760883645005,0.00206856,3987.9,3987.8,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1760883645201,0.00206856,3987.9,3987.8,9.66968]
["bitfinex-derivatives","ETHF0:USTF0",1760883645405,0.00206856,3987.9,3987.8,10.54943875]
["bitfinex-derivatives","ETHF0:USTF0",1760883645900,0.67156,3989.0,3987.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883645901,0.7758,3989.0,3987.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760883646107,0.5554,3989.0,3988.7,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760883646404,0.67149,3989.5,3989.1,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760883646405,0.5554,3989.5,3989.1,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760883646704,0.5554,3989.5,3989.2,10.60111]
["bitfinex-derivatives","ETHF0:USTF0",1760883646906,0.5554,3989.5,3989.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760883646907,0.55812885,3989.5,3989.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760883647105,0.00272885,3989.5,3989.4,11.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760883647804,0.2204,3991.5,3990.6,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760883647805,0.5274,3990.9,3990.6,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760883648002,0.5274,3991.5,3991.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760883648205,0.7404,3992.0,3991.2,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1760883648510,0.7404,3992.0,3990.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883648511,0.7404,3992.0,3991.0,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760883648701,0.7404,3992.0,3991.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760883648702,0.74357584,3992.0,3991.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760883649103,0.74357584,3992.0,3991.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1760883649303,0.53057584,3992.0,3991.4,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760883649501,0.53057584,3992.0,3991.5,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1760883649703,0.5274,3991.9,3991.5,6.34186]
["bitfinex-derivatives","ETHF0:USTF0",1760883650007,0.00317584,3992.0,3991.5,6.34186]
["bitfinex-derivatives","ETHF0:USTF0",1760883650205,0.53057584,3992.0,3991.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883650402,0.00317584,3992.0,3991.5,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760883650604,0.53057584,3992.0,3991.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1760883650915,0.5274,3991.9,3991.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1760883651211,0.5274,3991.9,3991.8,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1760883651410,0.5274,3991.9,3991.8,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1760883651612,0.53057584,3992.0,3991.2,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760883651910,0.53057584,3992.0,3991.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1760883652805,0.00317584,3992.0,3991.8,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760883653006,0.00317584,3992.0,3991.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883653399,0.00317584,3992.0,3991.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883653609,0.53057584,3992.0,3991.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883653805,0.00317584,3992.0,3991.9,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1760883654205,0.00317584,3992.0,3991.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883654400,0.00317584,3992.0,3991.9,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1760883654614,0.022,3992.8,3992.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883655608,0.02379412,3992.8,3992.7,4.69619271]
["bitfinex-derivatives","ETHF0:USTF0",1760883655812,0.02379412,3992.8,3992.7,10.64219271]
["bitfinex-derivatives","ETHF0:USTF0",1760883656007,0.02379412,3992.8,3992.7,0.52419271]
["bitfinex-derivatives","ETHF0:USTF0",1760883656216,0.55119412,3992.8,3992.7,0.00309271]
["bitfinex-derivatives","ETHF0:USTF0",1760883656415,0.02379412,3992.8,3992.7,2.30109271]
["bitfinex-derivatives","ETHF0:USTF0",1760883656715,0.55119412,3992.8,3992.7,0.00309271]
["bitfinex-derivatives","ETHF0:USTF0",1760883658205,0.02379412,3992.8,3992.7,0.52419271]
["bitfinex-derivatives","ETHF0:USTF0",1760883658516,0.02379412,3992.8,3992.7,5.52419271]
["bitfinex-derivatives","ETHF0:USTF0",1760883659012,0.02379412,3992.8,3992.7,10.63019271]
["bitfinex-derivatives","ETHF0:USTF0",1760883659204,0.02379412,3992.8,3992.7,0.52419271]
["bitfinex-derivatives","ETHF0:USTF0",1760883659412,0.02379412,3992.8,3992.7,3.23719271]
["bitfinex-derivatives","ETHF0:USTF0",1760883659605,0.02379412,3992.8,3992.7,0.52419271]
["bitfinex-derivatives","ETHF0:USTF0",1760883659806,0.02379412,3992.8,3992.7,2.71409271]
["bitfinex-derivatives","ETHF0:USTF0",1760883660211,0.02379412,3992.8,3992.7,0.52419271]
["bitfinex-derivatives","ETHF0:USTF0",1760883660512,0.5,3993.5,3992.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883660714,0.5,3993.5,3993.1,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760883660910,0.5,3993.5,3992.9,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1760883661111,0.5,3993.5,3992.7,0.00309271]
["bitfinex-derivatives","ETHF0:USTF0",1760883661112,0.19642559,3993.5,3993.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883661409,0.19869438,3993.5,3993.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883662514,0.19869438,3993.5,3993.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760883662716,0.19869438,3993.5,3993.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883662911,0.19869438,3993.5,3993.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1760883663211,0.19869438,3993.5,3993.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883664818,0.15522225,3994.7,3993.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883665017,0.5274,3996.4,3994.8,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1760883665316,0.5274,3996.4,3994.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883665317,0.5274,3996.4,3995.8,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1760883665514,0.5274,3996.4,3995.0,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1760883665515,0.45022,3997.3,3996.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883665719,0.50193835,3997.2,3996.3,0.00182778]
["bitfinex-derivatives","ETHF0:USTF0",1760883665910,0.50193835,3997.2,3996.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883666117,0.213,3997.0,3996.3,0.00182778]
["bitfinex-derivatives","ETHF0:USTF0",1760883666314,0.5274,3997.0,3996.3,0.52292778]
["bitfinex-derivatives","ETHF0:USTF0",1760883666514,0.7404,3997.0,3996.3,0.00182778]
["bitfinex-derivatives","ETHF0:USTF0",1760883667018,0.7404,3996.0,3995.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883667218,0.66342,3995.5,3995.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1760883667414,0.45044,3995.3,3995.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1760883667614,0.5274,3995.1,3995.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1760883667918,0.5274,3995.1,3995.0,0.00251569]
["bitfinex-derivatives","ETHF0:USTF0",1760883668112,0.5274,3995.4,3995.0,0.00251569]
["bitfinex-derivatives","ETHF0:USTF0",1760883668417,0.213,3996.0,3995.0,0.00251569]
["bitfinex-derivatives","ETHF0:USTF0",1760883668418,0.213,3996.0,3995.0,0.52361569]
["bitfinex-derivatives","ETHF0:USTF0",1760883668725,0.45031,3996.4,3995.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883668910,0.7404,3996.5,3995.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883669107,0.7404,3996.5,3995.0,0.18141569]
["bitfinex-derivatives","ETHF0:USTF0",1760883669108,0.5274,3996.5,3995.7,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760883669422,0.5274,3996.5,3995.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760883669916,0.50193835,3997.2,3995.0,0.18141569]
["bitfinex-derivatives","ETHF0:USTF0",1760883670119,0.50193835,3997.2,3995.2,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1760883670120,0.5274,3996.4,3995.2,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1760883670314,0.5274,3996.4,3995.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1760883670510,0.5274,3996.4,3995.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760883670913,0.5274,3996.4,3995.0,0.18141569]
["bitfinex-derivatives","ETHF0:USTF0",1760883671217,0.5093,3996.9,3996.0,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1760883671417,0.5093,3996.9,3995.9,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1760883671714,0.45029,3996.6,3995.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760883671922,0.95967,3995.9,3995.0,0.50541569]
["bitfinex-derivatives","ETHF0:USTF0",1760883672122,0.5093,3995.9,3995.0,0.00251569]
["bitfinex-derivatives","ETHF0:USTF0",1760883672314,0.95967,3995.9,3995.0,0.00251569]
["bitfinex-derivatives","ETHF0:USTF0",1760883672513,0.5093,3995.9,3995.0,0.00251569]
["bitfinex-derivatives","ETHF0:USTF0",1760883672709,0.5093,3995.9,3995.1,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1760883672909,0.5093,3996.4,3995.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1760883673117,0.5093,3996.4,3995.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760883673323,0.45032,3996.3,3995.3,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1760883673520,0.5093,3996.4,3995.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760883673821,0.5093,3996.4,3995.7,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760883674028,0.45034,3996.2,3995.2,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1760883674323,0.2165,3996.0,3995.4,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1760883674512,0.2165,3996.0,3995.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760883674716,0.5093,3996.1,3995.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760883674919,0.5093,3996.4,3995.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760883675218,0.5093,3997.0,3996.1,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1760883675523,0.50193835,3997.2,3996.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760883675823,0.50193835,3997.2,3996.7,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1760883676022,0.5093,3997.1,3996.4,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760883676218,0.5093,3997.1,3996.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760883676219,0.2165,3997.0,3996.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760883676518,0.66674,3997.0,3996.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760883676723,0.50193835,3997.2,3996.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760883676923,0.2102,3997.0,3996.2,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1760883677319,0.50193835,3997.2,3996.6,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1760883677521,1.00493835,3997.2,3996.3,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1760883677718,1.00493835,3997.2,3996.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760883677919,0.50193835,3997.2,3996.1,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1760883678120,0.7132,3996.5,3995.8,4.72037]
["bitfinex-derivatives","ETHF0:USTF0",1760883678626,0.2102,3996.5,3995.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1760883679125,0.50193835,3997.2,3996.6,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1760883679330,0.50193835,3997.2,3995.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1760883679331,0.503,3996.9,3995.9,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1760883679517,0.503,3996.9,3996.2,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1760883679722,0.503,3996.9,3995.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760883680219,0.50193835,3997.2,3996.7,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1760883680416,0.50193835,3997.2,3996.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760883680615,0.50193835,3997.2,3997.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760883681026,0.503,3999.2,3997.2,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1760883681322,0.2102,3999.0,3997.3,10.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760883681528,0.503,3998.9,3997.5,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1760883681724,0.7132,3999.5,3997.7,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1760883682026,0.71573456,3999.5,3997.3,10.99157878]
["bitfinex-derivatives","ETHF0:USTF0",1760883682220,0.503,3999.4,3998.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760883682525,0.503,3999.4,3998.3,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1760883682716,0.95299,3999.4,3998.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760883682917,0.503,3999.4,3998.7,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1760883683119,0.503,3999.4,3998.6,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1760883683327,0.503,3999.4,3998.5,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1760883683524,0.503,3999.4,3998.5,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1760883683722,0.503,3999.4,3998.8,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1760883684026,0.21273456,3999.5,3998.9,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1760883684027,0.00253456,3999.5,3998.9,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1760883684327,0.00253456,3999.5,3999.2,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1760883684523,0.00253456,3999.5,3998.8,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760883684720,0.00253456,3999.5,3998.7,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1760883685018,0.00253456,3999.5,3998.7,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1760883685524,0.503,3999.4,3998.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1760883685730,0.45002,3999.0,3998.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1760883686025,0.503,3998.7,3998.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1760883686225,0.503,3998.4,3998.2,0.00318025]
["bitfinex-derivatives","ETHF0:USTF0",1760883686528,0.503,3998.3,3998.2,0.00318025]
["bitfinex-derivatives","ETHF0:USTF0",1760883687217,0.2102,3999.0,3998.2,0.00318025]
["bitfinex-derivatives","ETHF0:USTF0",1760883687218,0.503,3998.9,3998.2,0.00318025]
["bitfinex-derivatives","ETHF0:USTF0",1760883687522,0.66028,3998.5,3998.2,0.00318025]
["bitfinex-derivatives","ETHF0:USTF0",1760883687721,0.45013,3998.1,3997.1,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1760883687924,0.503,3997.9,3996.7,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1760883688126,0.2102,3998.0,3997.5,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1760883688317,0.503,3997.9,3997.2,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760883688522,0.2102,3998.5,3996.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760883688523,0.503,3998.4,3996.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1760883688722,0.503,3998.4,3997.4,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760883688926,0.503,3998.4,3996.9,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1760883689120,0.95309,3998.4,3997.2,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760883689320,0.2102,3998.5,3996.6,1.46108214]
["bitfinex-derivatives","ETHF0:USTF0",1760883689522,0.503,3997.9,3997.1,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1760883689726,0.2102,3998.0,3996.6,1.46108214]
["bitfinex-derivatives","ETHF0:USTF0",1760883689927,0.2102,3999.0,3997.6,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1760883690125,0.503,3998.9,3998.5,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1760883690326,0.503,3998.9,3998.7,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1760883690726,10.2102,4000.0,3999.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760883691127,0.503,3999.4,3999.2,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760883691327,0.00253456,3999.5,3999.4,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1760883691529,0.00253456,3999.5,3999.4,0.00265201]
["bitfinex-derivatives","ETHF0:USTF0",1760883691933,0.50553456,3999.5,3999.4,0.00265201]
["bitfinex-derivatives","ETHF0:USTF0",1760883692431,0.71573456,3999.5,3999.4,0.00265201]
["bitfinex-derivatives","ETHF0:USTF0",1760883693233,0.71573456,3999.5,3998.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1760883693234,0.503,3998.9,3998.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1760883693432,0.45003,3998.9,3998.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1760883693737,0.2102,3999.0,3998.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1760883693934,0.45009,3998.4,3998.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1760883694139,0.95311,3998.2,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883694334,0.2102,3998.5,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883694534,0.503,3998.4,3998.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760883694738,0.2102,3999.0,3998.1,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760883694739,0.503,3998.9,3998.1,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760883694932,0.503,3998.9,3998.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760883695237,0.503,3998.9,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883695238,0.7132,3999.0,3998.6,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1760883695431,0.2102,3999.0,3998.1,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1760883695938,0.7132,3999.0,3998.8,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1760883696133,0.503,3998.9,3998.8,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1760883696438,0.00253456,3999.5,3999.3,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1760883697532,0.00253456,3999.5,3999.1,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1760883697736,0.00253456,3999.5,3999.2,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760883698034,0.00253456,3999.5,3999.0,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1760883698240,0.503,3999.4,3999.3,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1760883698438,0.00253456,3999.5,3999.0,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1760883698637,0.503,3999.4,3998.2,0.86157878]
["bitfinex-derivatives","ETHF0:USTF0",1760883698839,0.503,3999.4,3998.2,1.98684878]
["bitfinex-derivatives","ETHF0:USTF0",1760883699147,0.00253456,3999.5,3998.2,0.86157878]
["bitfinex-derivatives","ETHF0:USTF0",1760883699338,0.503,3999.4,3998.3,0.86157878]
["bitfinex-derivatives","ETHF0:USTF0",1760883699529,0.00253456,3999.5,3998.1,0.86157878]
["bitfinex-derivatives","ETHF0:USTF0",1760883699834,0.503,3999.4,3998.0,4.84477759]
["bitfinex-derivatives","ETHF0:USTF0",1760883700035,0.503,3999.4,3998.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760883700235,0.503,3999.4,3998.1,0.94687878]
["bitfinex-derivatives","ETHF0:USTF0",1760883700434,0.503,3999.4,3998.0,4.84477759]
["bitfinex-derivatives","ETHF0:USTF0",1760883701235,0.503,3999.4,3998.5,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1760883701540,0.503,3999.4,3998.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760883701735,0.503,3999.4,3998.4,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1760883702037,0.21273456,3999.5,3998.0,4.84477759]
["bitfinex-derivatives","ETHF0:USTF0",1760883702038,0.21273456,3999.5,3998.2,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1760883702737,0.503,3999.4,3998.7,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1760883703034,0.21273456,3999.5,3998.2,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1760883703237,0.503,3999.4,3998.4,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1760883703429,0.503,3999.4,3998.2,10.65311]
["bitfinex-derivatives","ETHF0:USTF0",1760883703633,0.66270456,3999.5,3998.2,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1760883703634,0.503,3999.2,3998.2,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1760883703834,0.21273456,3999.5,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883703835,0.503,3998.9,3998.0,0.45290759]
["bitfinex-derivatives","ETHF0:USTF0",1760883704040,0.503,3998.9,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883704544,0.503,3998.9,3998.2,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1760883704739,0.2102,3998.5,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883704943,0.503,3998.4,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883705243,5.503,3998.4,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883705541,0.503,3998.2,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883705739,0.503,3998.4,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883707136,0.95309,3998.4,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883707437,0.95309,3998.4,3998.0,0.45290759]
["bitfinex-derivatives","ETHF0:USTF0",1760883707438,0.5333,3998.4,3998.0,0.45290759]
["bitfinex-derivatives","ETHF0:USTF0",1760883707735,0.2102,3998.5,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883708137,0.5333,3998.4,3998.1,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760883708535,0.2102,3998.5,3998.1,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760883708736,0.5333,3998.4,3998.1,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760883709140,0.2102,3998.5,3998.1,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760883709336,0.2102,3998.5,3998.0,0.86435637]
["bitfinex-derivatives","ETHF0:USTF0",1760883709337,0.5333,3998.4,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883710135,0.2102,3998.5,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883710645,0.5333,3998.4,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883711441,0.5333,3998.4,3998.0,0.45290759]
["bitfinex-derivatives","ETHF0:USTF0",1760883711649,0.2102,3998.5,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883712150,0.5333,3998.4,3998.0,0.00277759]
["bitfinex-derivatives","ETHF0:USTF0",1760883712446,3.15525228,4001.6,4001.5,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1760883712640,0.5333,4001.9,4001.5,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1760883712837,0.2075,4002.0,4001.8,0.86690782]
["bitfinex-derivatives","ETHF0:USTF0",1760883713045,0.5333,4001.9,4001.3,0.86690782]
["bitfinex-derivatives","ETHF0:USTF0",1760883713244,0.5333,4001.3,4000.4,0.86690782]
["bitfinex-derivatives","ETHF0:USTF0",1760883713438,0.5333,4001.3,4000.5,0.86690782]
["bitfinex-derivatives","ETHF0:USTF0",1760883713648,0.2075,4000.8,4000.7,1.76733445]
["bitfinex-derivatives","ETHF0:USTF0",1760883713842,0.7408,4000.8,4000.7,0.63735794]
["bitfinex-derivatives","ETHF0:USTF0",1760883714046,0.7408,4000.8,4000.7,1.93782858]
["bitfinex-derivatives","ETHF0:USTF0",1760883714047,5.7408,4000.8,4000.7,1.93782858]
["bitfinex-derivatives","ETHF0:USTF0",1760883714350,5.7408,4000.8,4000.5,2.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760883714551,0.7408,4000.8,4000.4,0.00301299]
["bitfinex-derivatives","ETHF0:USTF0",1760883714747,0.5333,4000.7,4000.4,0.00301299]
["bitfinex-derivatives","ETHF0:USTF0",1760883714942,0.2075,4001.4,4000.4,0.00301299]
["bitfinex-derivatives","ETHF0:USTF0",1760883715147,0.2075,4001.4,4001.2,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883715347,0.5333,4001.3,4001.2,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883715746,5.5333,4001.3,4001.2,1.61859289]
["bitfinex-derivatives","ETHF0:USTF0",1760883716045,0.5333,4001.3,4000.9,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883716250,0.2075,4001.4,4000.9,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883716545,0.2075,4001.4,4000.4,0.45287299]
["bitfinex-derivatives","ETHF0:USTF0",1760883716546,0.7408,4001.4,4000.8,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883716742,0.00235843,4001.9,4001.2,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883716943,0.5333,4001.8,4001.1,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883717143,0.00235843,4001.9,4001.0,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883717449,0.5333,4001.4,4000.8,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883717645,0.44979,4001.2,4000.8,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883717850,0.2075,4001.0,4000.4,0.00301299]
["bitfinex-derivatives","ETHF0:USTF0",1760883718147,5.0,4001.4,4000.6,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883718148,0.5333,4001.4,4000.6,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883718450,0.5333,4001.4,4000.5,1.74930192]
["bitfinex-derivatives","ETHF0:USTF0",1760883718747,0.2075,4001.5,4000.6,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883718947,0.2075,4001.5,4000.4,0.00301299]
["bitfinex-derivatives","ETHF0:USTF0",1760883718948,0.5333,4000.9,4000.4,1.30246491]
["bitfinex-derivatives","ETHF0:USTF0",1760883719147,0.5333,4000.9,4000.4,0.00301299]
["bitfinex-derivatives","ETHF0:USTF0",1760883719345,0.44985,4000.6,4000.4,0.00301299]
["bitfinex-derivatives","ETHF0:USTF0",1760883719644,0.2075,4000.0,3999.5,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883719839,0.65747,3999.5,3998.9,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883720045,0.65747,3999.5,3998.8,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883720241,0.2075,4000.5,3999.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760883720242,0.5333,4000.1,3999.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760883720547,0.5333,4000.6,3999.9,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883721055,0.5333,4000.6,4000.0,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883721245,0.44992,4000.0,3999.8,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883721447,0.5333,4000.0,3999.2,1.30160445]
["bitfinex-derivatives","ETHF0:USTF0",1760883721660,0.44992,3999.9,3999.2,1.30160445]
["bitfinex-derivatives","ETHF0:USTF0",1760883721848,0.2075,3999.5,3999.2,0.00215253]
["bitfinex-derivatives","ETHF0:USTF0",1760883722351,0.5333,3999.3,3999.2,0.00215253]
["bitfinex-derivatives","ETHF0:USTF0",1760883722655,0.5333,3998.3,3998.0,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883722849,0.5333,3998.4,3997.6,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883723050,12.722,3998.4,3997.3,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883723250,0.98352,3997.2,3997.0,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883723450,0.00272636,3997.2,3996.6,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883723657,0.5333,3997.1,3996.6,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1760883723843,0.45026,3996.9,3996.6,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1760883724154,0.5333,3996.8,3996.6,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1760883724550,0.98358,3996.7,3996.6,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1760883724750,5.98358,3996.7,3996.6,0.0026856]
["bitfinex-derivatives","ETHF0:USTF0",1760883725456,5.98358,3996.7,3995.4,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883725457,0.5333,3996.2,3995.4,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883725752,0.5333,3996.2,3995.2,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883725948,7.4,3996.8,3994.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760883725949,0.5333,3996.7,3995.1,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883726155,0.5333,3996.7,3993.8,3.06467065]
["bitfinex-derivatives","ETHF0:USTF0",1760883726156,0.5333,3995.9,3994.8,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883726453,0.5333,3995.7,3994.9,0.64132753]
["bitfinex-derivatives","ETHF0:USTF0",1760883726658,0.45043,3995.5,3995.0,0.64132753]
["bitfinex-derivatives","ETHF0:USTF0",1760883726848,0.65794,3995.4,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883727154,0.98374,3995.3,3994.9,0.64149076]
["bitfinex-derivatives","ETHF0:USTF0",1760883727350,0.98374,3995.3,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883727550,0.2075,3995.4,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883727551,0.5333,3995.0,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883727851,0.45047,3995.1,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883728149,0.2075,3995.4,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883728150,10.4765,3995.4,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883728458,11.0098,3995.4,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883728855,10.269,3995.3,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883729050,0.5333,3995.2,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883729356,10.269,3995.3,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883729744,0.5333,3995.2,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883729946,10.28,3995.3,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883730151,0.98379,3994.9,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883730354,0.5333,3994.9,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883730759,0.5898,3995.7,3994.8,0.31621872]
["bitfinex-derivatives","ETHF0:USTF0",1760883730959,0.2442,3995.0,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883731161,1.04029,3994.9,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883731366,6.04029,3994.9,3994.8,0.00299537]
["bitfinex-derivatives","ETHF0:USTF0",1760883732265,0.5898,3994.3,3993.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760883732458,0.5898,3994.1,3993.6,0.31283033]
["bitfinex-derivatives","ETHF0:USTF0",1760883732658,0.5898,3994.1,3993.7,0.31283033]
["bitfinex-derivatives","ETHF0:USTF0",1760883732960,1.04038,3994.1,3993.2,0.63773352]
["bitfinex-derivatives","ETHF0:USTF0",1760883733154,10.272,3994.2,3993.3,0.31288491]
["bitfinex-derivatives","ETHF0:USTF0",1760883733155,1.0404,3993.9,3993.3,0.31288491]
["bitfinex-derivatives","ETHF0:USTF0",1760883733355,0.45063,3993.7,3993.3,0.00206441]
["bitfinex-derivatives","ETHF0:USTF0",1760883733557,0.00266854,3993.9,3993.3,0.00206441]
["bitfinex-derivatives","ETHF0:USTF0",1760883733558,1.04045,3993.4,3993.3,0.00206441]
["bitfinex-derivatives","ETHF0:USTF0",1760883733750,1.04045,3993.4,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760883733954,0.5898,3992.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760883734466,10.8588,3992.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760883734663,0.5898,3993.4,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760883734958,0.5898,3993.2,3992.8,0.0275388]
["bitfinex-derivatives","ETHF0:USTF0",1760883735160,10.269,3993.3,3992.8,0.0275388]
["bitfinex-derivatives","ETHF0:USTF0",1760883735556,0.45068,3993.2,3992.8,0.0275388]
["bitfinex-derivatives","ETHF0:USTF0",1760883735761,0.45072,3992.8,3991.9,0.31207557]
["bitfinex-derivatives","ETHF0:USTF0",1760883736062,0.5898,3992.7,3991.9,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760883736360,0.59246854,3993.9,3993.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760883736556,0.59246854,3993.9,3993.3,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1760883736756,0.58026854,3993.9,3993.7,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1760883736958,0.58026854,3993.9,3993.3,0.00259226]
["bitfinex-derivatives","ETHF0:USTF0",1760883736959,0.5776,3993.4,3993.3,0.00259226]
["bitfinex-derivatives","ETHF0:USTF0",1760883737156,0.00266854,3993.9,3993.3,0.57429226]
["bitfinex-derivatives","ETHF0:USTF0",1760883737457,0.00266854,3993.9,3993.8,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1760883738166,0.5776,3995.3,3994.6,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1760883738565,0.5776,3995.4,3993.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760883738858,0.224,3995.5,3993.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760883738859,0.5776,3994.9,3993.6,0.31130708]
["bitfinex-derivatives","ETHF0:USTF0",1760883739058,0.8016,3995.0,3994.2,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1760883739267,0.5776,3994.3,3993.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883739560,0.5776,3994.3,3993.4,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760883739765,1.02815,3994.3,3993.5,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1760883740066,0.8016,3994.0,3993.1,0.31155573]
["bitfinex-derivatives","ETHF0:USTF0",1760883740268,0.5776,3994.0,3993.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883740468,0.5776,3994.0,3992.6,1.78244661]
["bitfinex-derivatives","ETHF0:USTF0",1760883740469,0.5776,3994.0,3993.0,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760883740663,0.5776,3994.0,3993.7,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1760883740865,0.5776,3994.0,3993.5,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1760883741064,0.5776,3994.2,3993.5,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1760883741459,0.224,3994.0,3993.0,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760883741662,0.45065,3993.5,3992.8,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1760883741857,0.5776,3993.4,3993.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760883742667,0.5776,3993.4,3992.1,0.65547087]
["bitfinex-derivatives","ETHF0:USTF0",1760883742668,6.02825,3993.4,3992.1,0.65547087]
["bitfinex-derivatives","ETHF0:USTF0",1760883742867,6.02825,3993.4,3992.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760883742868,0.5776,3993.1,3992.2,0.96694961]
["bitfinex-derivatives","ETHF0:USTF0",1760883743066,0.5776,3993.1,3992.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883743067,0.5776,3993.1,3992.5,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760883743270,1.0283,3993.1,3992.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760883743463,1.0283,3993.1,3992.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883743464,0.5776,3993.1,3992.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883743664,0.5776,3993.1,3992.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883743859,0.45067,3993.2,3992.8,0.00194823]
["bitfinex-derivatives","ETHF0:USTF0",1760883744170,0.8016,3993.5,3992.8,0.00194823]
["bitfinex-derivatives","ETHF0:USTF0",1760883744361,0.5776,3992.9,3992.8,0.00194823]
["bitfinex-derivatives","ETHF0:USTF0",1760883745659,5.5776,3992.9,3992.8,0.00194823]
["bitfinex-derivatives","ETHF0:USTF0",1760883746060,5.5776,3992.9,3991.5,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1760883746061,0.8016,3992.5,3991.5,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1760883746263,0.45077,3992.4,3991.6,1.10916758]
["bitfinex-derivatives","ETHF0:USTF0",1760883746460,0.5776,3992.3,3991.7,0.65832758]
["bitfinex-derivatives","ETHF0:USTF0",1760883746657,0.5776,3992.3,3991.8,0.65832758]
["bitfinex-derivatives","ETHF0:USTF0",1760883746868,0.224,3992.5,3991.9,0.65832758]
["bitfinex-derivatives","ETHF0:USTF0",1760883747166,0.224,3993.0,3992.0,1.11029154]
["bitfinex-derivatives","ETHF0:USTF0",1760883747167,0.5776,3992.4,3992.0,1.11029154]
["bitfinex-derivatives","ETHF0:USTF0",1760883747363,0.5776,3992.6,3992.1,0.65948154]
["bitfinex-derivatives","ETHF0:USTF0",1760883747566,0.45074,3992.6,3992.2,0.65948154]
["bitfinex-derivatives","ETHF0:USTF0",1760883747761,0.5776,3993.5,3992.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883747962,0.224,3993.5,3992.9,0.65884916]
["bitfinex-derivatives","ETHF0:USTF0",1760883748159,1.12623,3994.9,3992.9,0.65884916]
["bitfinex-derivatives","ETHF0:USTF0",1760883748160,0.5776,3993.4,3993.0,1.23053537]
["bitfinex-derivatives","ETHF0:USTF0",1760883748362,0.737,3993.6,3993.1,0.65883537]
["bitfinex-derivatives","ETHF0:USTF0",1760883748561,0.737,3993.6,3993.2,0.65883537]
["bitfinex-derivatives","ETHF0:USTF0",1760883748764,0.5776,3993.4,3993.3,0.65883537]
["bitfinex-derivatives","ETHF0:USTF0",1760883749067,1.02825,3993.4,3993.3,0.65883537]
["bitfinex-derivatives","ETHF0:USTF0",1760883749265,0.5776,3993.4,3993.3,0.65883537]
["bitfinex-derivatives","ETHF0:USTF0",1760883750066,1.25219,3994.0,3993.3,0.65883537]
["bitfinex-derivatives","ETHF0:USTF0",1760883750365,0.5776,3993.8,3993.4,0.65883537]
["bitfinex-derivatives","ETHF0:USTF0",1760883750565,0.5776,3993.8,3993.5,0.65883537]
["bitfinex-derivatives","ETHF0:USTF0",1760883750772,1.02822,3993.7,3993.6,0.65883537]
["bitfinex-derivatives","ETHF0:USTF0",1760883751471,0.224,3994.5,3993.6,0.65883537]
["bitfinex-derivatives","ETHF0:USTF0",1760883751472,1.02815,3994.4,3993.6,0.65883537]
["bitfinex-derivatives","ETHF0:USTF0",1760883751691,10.298,3994.4,3993.9,0.86617013]
["bitfinex-derivatives","ETHF0:USTF0",1760883751869,0.8016,3994.0,3993.9,0.86617013]
["bitfinex-derivatives","ETHF0:USTF0",1760883752173,0.8016,3994.0,3993.9,0.36112288]
["bitfinex-derivatives","ETHF0:USTF0",1760883752368,0.8016,3994.0,3993.7,0.86617013]
["bitfinex-derivatives","ETHF0:USTF0",1760883752369,1.0282,3993.9,3993.7,0.86617013]
["bitfinex-derivatives","ETHF0:USTF0",1760883752671,1.02822,3993.7,3993.6,0.86617013]
["bitfinex-derivatives","ETHF0:USTF0",1760883753073,0.5776,3993.6,3993.5,0.86617013]
["bitfinex-derivatives","ETHF0:USTF0",1760883753261,0.45064,3993.5,3993.4,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883753569,0.45069,3993.1,3993.0,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883753766,0.45072,3992.8,3992.6,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883754175,0.2228,3992.7,3992.6,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883754564,5.2228,3992.7,3992.6,1.29945192]
["bitfinex-derivatives","ETHF0:USTF0",1760883755268,5.2228,3992.7,3992.3,1.73260256]
["bitfinex-derivatives","ETHF0:USTF0",1760883755476,0.2228,3993.0,3992.3,1.73260256]
["bitfinex-derivatives","ETHF0:USTF0",1760883755775,0.45071,3992.9,3992.7,1.30665716]
["bitfinex-derivatives","ETHF0:USTF0",1760883755977,0.2228,3992.8,3992.7,1.30665716]
["bitfinex-derivatives","ETHF0:USTF0",1760883756268,0.45079,3992.2,3992.0,1.73260256]
["bitfinex-derivatives","ETHF0:USTF0",1760883756467,10.73083074,3992.2,3992.0,1.73260256]
["bitfinex-derivatives","ETHF0:USTF0",1760883756873,0.45081,3992.0,3991.9,0.00234758]
["bitfinex-derivatives","ETHF0:USTF0",1760883757374,0.67361,3992.0,3991.9,0.00234758]
["bitfinex-derivatives","ETHF0:USTF0",1760883757971,5.67361,3992.0,3991.9,0.00234758]
["bitfinex-derivatives","ETHF0:USTF0",1760883758173,0.67135,3991.6,3991.5,1.30753119]
["bitfinex-derivatives","ETHF0:USTF0",1760883758371,0.45087,3991.4,3991.3,1.30753119]
["bitfinex-derivatives","ETHF0:USTF0",1760883758572,10.71687,3991.4,3991.3,1.30753119]
["bitfinex-derivatives","ETHF0:USTF0",1760883759279,10.71687,3991.4,3991.3,1.30933624]
["bitfinex-derivatives","ETHF0:USTF0",1760883759582,10.71687,3991.4,3991.3,0.00180505]
["bitfinex-derivatives","ETHF0:USTF0",1760883759769,40.8,3992.0,3991.3,0.00180505]
["bitfinex-derivatives","ETHF0:USTF0",1760883759770,10.261,3991.5,3991.3,0.00180505]
["bitfinex-derivatives","ETHF0:USTF0",1760883759974,0.45083,3991.9,3991.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883760178,10.261,3991.9,3991.8,1.8782135]
["bitfinex-derivatives","ETHF0:USTF0",1760883760381,0.00304074,3992.2,3991.8,1.3065135]
["bitfinex-derivatives","ETHF0:USTF0",1760883760582,0.00304074,3992.2,3992.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883761077,0.00304074,3992.2,3991.8,1.3065135]
["bitfinex-derivatives","ETHF0:USTF0",1760883761381,0.45082,3991.9,3991.8,1.3065135]
["bitfinex-derivatives","ETHF0:USTF0",1760883761675,0.45082,3991.9,3991.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1760883761676,0.00304074,3992.2,3992.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883761880,0.00304074,3992.2,3992.1,1.87802639]
["bitfinex-derivatives","ETHF0:USTF0",1760883762075,0.00304074,3992.2,3992.1,1.87810699]
["bitfinex-derivatives","ETHF0:USTF0",1760883762274,0.00304074,3992.2,3992.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883762973,0.45382074,3992.2,3992.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883763168,0.45382074,3992.2,3992.1,1.87822646]
["bitfinex-derivatives","ETHF0:USTF0",1760883763475,0.00304074,3992.2,3992.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883764380,0.00304074,3992.2,3992.1,1.22110092]
["bitfinex-derivatives","ETHF0:USTF0",1760883765070,0.00304074,3992.2,3992.1,2.95370348]
["bitfinex-derivatives","ETHF0:USTF0",1760883765374,0.00304074,3992.2,3992.1,6.22110092]
["bitfinex-derivatives","ETHF0:USTF0",1760883765774,0.45069,3993.1,3993.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1760883765974,0.45069,3993.1,3993.0,2.75929613]
["bitfinex-derivatives","ETHF0:USTF0",1760883766276,3.823,3993.7,3993.0,2.75929613]
["bitfinex-derivatives","ETHF0:USTF0",1760883766475,3.823,3993.7,3993.1,1.22110092]
["bitfinex-derivatives","ETHF0:USTF0",1760883766672,0.45065,3993.5,3993.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760883766883,0.45065,3993.5,3993.4,1.24490092]
["bitfinex-derivatives","ETHF0:USTF0",1760883768384,5.45065,3993.5,3993.4,0.64940092]
["bitfinex-derivatives","ETHF0:USTF0",1760883768876,0.45065,3993.5,3993.4,1.24490092]
["bitfinex-derivatives","ETHF0:USTF0",1760883769084,0.00287476,3993.7,3993.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760883769281,0.00287476,3993.7,3993.6,1.24490092]
["bitfinex-derivatives","ETHF0:USTF0",1760883769781,0.00287476,3993.7,3993.6,0.64940092]
["bitfinex-derivatives","ETHF0:USTF0",1760883769981,0.21587476,3993.7,3993.6,0.64940092]
["bitfinex-derivatives","ETHF0:USTF0",1760883770178,5.21587476,3993.7,3993.6,0.11287092]
["bitfinex-derivatives","ETHF0:USTF0",1760883770381,5.21587476,3993.7,3992.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760883770382,0.45075,3992.5,3992.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760883770983,0.45078,3992.2,3992.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883773773,0.45077,3992.4,3992.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1760883773979,10.235,3992.8,3992.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883774194,0.45075,3992.5,3992.3,1.26132138]
["bitfinex-derivatives","ETHF0:USTF0",1760883774483,0.45075,3992.5,3992.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883775284,0.45075,3992.5,3992.3,0.65462138]
["bitfinex-derivatives","ETHF0:USTF0",1760883775874,0.45077,3992.3,3992.2,0.65462138]
["bitfinex-derivatives","ETHF0:USTF0",1760883776183,0.45085,3991.7,3991.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883778584,10.211,3991.9,3991.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883778585,0.45084,3991.8,3991.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883778883,0.45084,3991.8,3991.3,0.00180505]
["bitfinex-derivatives","ETHF0:USTF0",1760883778884,0.45085,3991.6,3991.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760883779092,10.211,3991.9,3991.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883779687,0.45085,3991.7,3991.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760883779890,0.45085,3991.7,3991.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883780285,0.45085,3991.7,3991.3,0.00180505]
["bitfinex-derivatives","ETHF0:USTF0",1760883780494,0.67748,3991.4,3991.3,0.00180505]
["bitfinex-derivatives","ETHF0:USTF0",1760883780784,0.45088,3991.4,3991.3,0.00180505]
["bitfinex-derivatives","ETHF0:USTF0",1760883781086,0.45088,3991.4,3991.3,0.60850505]
["bitfinex-derivatives","ETHF0:USTF0",1760883781490,1.12694,3992.4,3991.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883781794,0.45088,3991.4,3991.3,0.00180505]
["bitfinex-derivatives","ETHF0:USTF0",1760883782484,0.45088,3991.4,3991.3,0.60850505]
["bitfinex-derivatives","ETHF0:USTF0",1760883783692,5.67748,3991.4,3991.3,0.00180505]
["bitfinex-derivatives","ETHF0:USTF0",1760883784487,5.67748,3991.4,3990.2,0.87445707]
["bitfinex-derivatives","ETHF0:USTF0",1760883784488,0.451,3990.3,3990.2,1.48115707]
["bitfinex-derivatives","ETHF0:USTF0",1760883784701,1.12681,3992.8,3991.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883784996,0.45087,3991.5,3991.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883785191,0.45084,3991.8,3991.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760883785494,0.45085,3991.7,3991.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883785884,0.00318844,3991.8,3991.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883786288,0.00318844,3991.8,3991.5,0.23793063]
["bitfinex-derivatives","ETHF0:USTF0",1760883786289,0.00318844,3991.8,3991.7,1.93153484]
["bitfinex-derivatives","ETHF0:USTF0",1760883786485,0.00318844,3991.8,3991.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883786784,0.00318844,3991.8,3991.7,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1760883787194,0.45058,3994.0,3993.1,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1760883787490,0.45061,3993.8,3993.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883787692,10.70155,3994.3,3993.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760883787891,10.70155,3994.3,3993.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883788094,10.70464339,3994.3,3993.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883789087,10.70464339,3994.3,3994.2,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1760883789088,0.00309339,3994.3,3994.2,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1760883789289,0.5955,3996.1,3994.2,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1760883789592,40.8,3996.0,3994.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883789786,40.8,3996.0,3994.2,1.47934138]
["bitfinex-derivatives","ETHF0:USTF0",1760883789987,0.4505,3994.7,3994.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883790196,0.00212018,3994.7,3994.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760883791589,1.93144454,3997.4,3994.6,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1760883791787,0.45022,3997.2,3994.9,0.87264138]
["bitfinex-derivatives","ETHF0:USTF0",1760883792092,40.8,3997.3,3996.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760883792293,0.45031,3996.5,3996.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760883792490,0.5887,3998.2,3996.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883792689,1.24226,3999.0,3996.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883792690,0.5887,3997.7,3996.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883792894,0.45027,3996.8,3996.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883793092,0.45027,3996.8,3996.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883793292,0.5887,3997.2,3996.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883793293,0.45029,3996.6,3996.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883793490,0.45029,3996.6,3996.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760883793793,0.5887,3997.2,3996.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760883794092,1.12548,3997.5,3996.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760883794093,0.45033,3996.3,3996.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760883794593,1.12565,3996.9,3995.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760883794594,0.4504,3995.6,3995.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760883794891,1.12548,3997.5,3995.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883795205,0.45036,3996.0,3995.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883795594,0.45038,3995.8,3995.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883795794,0.45036,3996.0,3995.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883795991,1.12532,3998.1,3996.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760883796195,0.45021,3997.4,3996.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883796395,0.45022,3997.2,3997.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760883796700,0.45022,3997.2,3997.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883797896,0.45019,3997.5,3997.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1760883798199,0.45019,3997.5,3995.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883798200,1.12575,3996.6,3995.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883798392,0.45043,3995.4,3995.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883798589,0.4504,3995.7,3995.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883798794,41.92524,3998.4,3995.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883798988,0.45022,3997.3,3996.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883799196,0.45022,3997.3,3996.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883799400,0.4502,3997.4,3997.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883799593,0.45029,3996.6,3996.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760883799997,0.45029,3996.6,3996.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883800503,0.45034,3996.2,3996.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883801102,0.4503,3996.5,3996.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883801298,0.4503,3996.5,3996.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883801499,0.45027,3996.8,3996.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883801700,0.45027,3996.8,3996.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883801899,3.488,3997.5,3997.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883802104,0.4502,3997.4,3996.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883802595,3.488,3997.5,3996.6,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1760883802801,3.488,3997.5,3996.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883802998,3.488,3997.5,3996.8,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1760883803196,0.02474934,3997.8,3996.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883803197,0.02474934,3997.8,3997.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883803397,0.47489934,3997.8,3997.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883803592,0.02474934,3997.8,3997.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883803798,0.02474934,3997.8,3997.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883803996,0.02474934,3997.8,3997.6,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760883804209,5.57304934,3997.8,3997.5,0.00221782]
["bitfinex-derivatives","ETHF0:USTF0",1760883804402,0.5848,3997.4,3996.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883804799,0.45034,3996.2,3996.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883805001,10.9228,3996.4,3995.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883805206,0.45043,3995.3,3995.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883805402,0.45046,3995.1,3995.0,0.00291634]
["bitfinex-derivatives","ETHF0:USTF0",1760883805708,0.45046,3995.1,3995.0,0.22421634]
["bitfinex-derivatives","ETHF0:USTF0",1760883806205,0.45046,3995.1,3995.0,0.57321634]
["bitfinex-derivatives","ETHF0:USTF0",1760883806406,0.45043,3995.4,3995.0,0.00291634]
["bitfinex-derivatives","ETHF0:USTF0",1760883806607,0.45042,3995.5,3995.0,0.22421634]
["bitfinex-derivatives","ETHF0:USTF0",1760883806908,0.45037,3995.9,3995.3,0.45042]
["bitfinex-derivatives","ETHF0:USTF0",1760883807096,0.45037,3995.9,3995.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883807303,0.45037,3995.9,3995.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883807806,0.45039,3995.7,3995.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883808204,0.5848,3996.5,3995.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883808400,0.45043,3995.4,3995.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883808608,0.45043,3995.4,3995.0,0.22421634]
["bitfinex-derivatives","ETHF0:USTF0",1760883808809,0.5848,3996.1,3995.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883809110,0.45044,3995.3,3995.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883809503,0.45045,3995.1,3995.0,0.00291634]
["bitfinex-derivatives","ETHF0:USTF0",1760883809901,1.03525,3995.1,3995.0,0.00291634]
["bitfinex-derivatives","ETHF0:USTF0",1760883811213,0.4506,3993.9,3993.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883811410,0.45061,3993.8,3993.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883811611,0.5848,3993.9,3992.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760883811819,0.2241,3993.5,3991.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883812026,0.5848,3992.7,3991.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883812318,0.5848,3992.7,3991.9,0.00191781]
["bitfinex-derivatives","ETHF0:USTF0",1760883812319,0.58693117,3992.7,3991.9,0.00191781]
["bitfinex-derivatives","ETHF0:USTF0",1760883812827,0.5848,3992.0,3991.9,0.00191781]
["bitfinex-derivatives","ETHF0:USTF0",1760883813222,5.5848,3992.0,3990.5,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1760883813528,8.2438,3992.0,3990.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883813727,0.45085,3991.7,3990.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883813927,0.45087,3991.5,3990.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883814222,0.45088,3991.4,3990.8,0.57331545]
["bitfinex-derivatives","ETHF0:USTF0",1760883814528,0.4509,3991.2,3990.8,0.57331545]
["bitfinex-derivatives","ETHF0:USTF0",1760883814925,0.5848,3991.5,3990.8,0.57331545]
["bitfinex-derivatives","ETHF0:USTF0",1760883814926,1.03567,3991.5,3990.8,0.57331545]
["bitfinex-derivatives","ETHF0:USTF0",1760883815221,0.45089,3991.3,3990.8,0.57331545]
["bitfinex-derivatives","ETHF0:USTF0",1760883815423,1.03564,3991.7,3990.8,0.00301545]
["bitfinex-derivatives","ETHF0:USTF0",1760883815623,40.8,3992.3,3990.9,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760883815821,0.45083,3991.9,3991.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883816027,0.5848,3992.2,3991.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883816224,10.75876,3992.4,3991.3,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760883816424,1.03766117,3992.7,3991.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883816629,0.45075,3992.5,3991.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883816831,10.75774,3992.6,3991.7,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760883817129,0.00213117,3992.7,3992.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883817324,0.00213117,3992.7,3992.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883817831,0.45074,3992.6,3991.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883818033,0.00213117,3992.7,3991.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883818233,0.45074,3992.6,3991.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883818531,0.5848,3994.9,3992.7,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1760883818720,0.5848,3994.9,3992.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883818721,0.5848,3994.9,3993.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883819032,0.45058,3994.0,3993.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883819630,0.45061,3993.8,3993.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883820723,0.45063,3993.6,3993.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883820930,0.45063,3993.6,3992.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883821129,0.45063,3993.6,3992.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1760883821517,0.45063,3993.6,3993.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883821727,0.45063,3993.6,3993.1,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760883822029,0.00283676,3994.0,3993.6,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1760883822223,0.00283676,3994.0,3993.6,0.45268996]
["bitfinex-derivatives","ETHF0:USTF0",1760883822423,0.00283676,3994.0,3993.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883822727,0.00283676,3994.0,3993.6,0.45268996]
["bitfinex-derivatives","ETHF0:USTF0",1760883823325,0.00283676,3994.0,3993.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883823531,0.00283676,3994.0,3993.6,0.45268996]
["bitfinex-derivatives","ETHF0:USTF0",1760883823532,0.00283676,3994.0,3993.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883824331,0.00283676,3994.0,3993.9,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760883825719,0.45045,3995.2,3994.4,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760883825924,0.45045,3995.2,3994.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760883826830,0.45254236,3995.2,3994.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760883827231,0.00209236,3995.2,3994.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883827634,0.00209236,3995.2,3994.8,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760883828030,0.00209236,3995.2,3994.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883828330,0.00209236,3995.2,3994.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883828331,0.45049,3994.9,3994.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883828633,0.45049,3994.9,3994.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883829235,0.45049,3994.9,3994.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883829429,1.01769,3994.9,3994.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883829630,0.45051,3994.7,3994.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883829826,0.45051,3994.7,3994.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883830029,0.4505,3994.8,3994.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883830330,0.45052,3994.5,3994.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883830831,0.00209236,3995.2,3994.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883831336,0.00209236,3995.2,3994.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883831337,0.45053,3994.5,3994.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883831538,0.45053,3994.5,3994.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883831735,0.45053,3994.5,3994.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760883831931,0.45053,3994.5,3994.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883832131,0.45053,3994.5,3994.0,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1760883832537,0.45053,3994.5,3994.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883832744,0.45059,3994.0,3993.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883832931,0.45054,3994.4,3994.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760883833131,0.00209236,3995.2,3994.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883833336,0.45053,3994.5,3994.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883833641,0.45054,3994.4,3994.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760883833938,0.00209236,3995.2,3994.1,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1760883834136,0.45051,3994.6,3994.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883834736,0.45049,3994.9,3994.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883835037,0.00209236,3995.2,3994.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760883835237,0.45254236,3995.2,3994.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760883835539,0.45049,3994.9,3994.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883836039,0.45049,3994.9,3994.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760883836232,0.56929236,3995.2,3994.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883836434,0.45047,3995.0,3994.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883836838,0.5672,3996.7,3995.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760883837040,0.5672,3995.9,3995.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883837231,1.12556,3997.2,3995.3,0.65116296]
["bitfinex-derivatives","ETHF0:USTF0",1760883837232,0.45037,3995.8,3995.3,0.65116296]
["bitfinex-derivatives","ETHF0:USTF0",1760883837435,0.45035,3996.0,3995.3,1.71038296]
["bitfinex-derivatives","ETHF0:USTF0",1760883837636,0.5672,3996.3,3995.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883837843,0.5672,3995.6,3995.1,0.65116296]
["bitfinex-derivatives","ETHF0:USTF0",1760883838139,0.2284,3995.0,3994.8,0.12701296]
["bitfinex-derivatives","ETHF0:USTF0",1760883838341,0.2284,3995.0,3994.4,0.12701296]
["bitfinex-derivatives","ETHF0:USTF0",1760883838342,1.24612,3994.5,3994.4,0.12701296]
["bitfinex-derivatives","ETHF0:USTF0",1760883838638,0.45061,3993.8,3993.0,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1760883838841,0.45061,3993.8,3993.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883839842,0.45057,3994.1,3993.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883840541,0.45053,3994.5,3993.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883840748,0.5672,3994.9,3993.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883840749,0.45054,3994.4,3993.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883841136,41.3672,3994.9,3993.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883841340,0.45057,3994.2,3993.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883841550,0.45057,3994.2,3993.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1760883841746,0.45057,3994.2,3993.0,1.54780151]
["bitfinex-derivatives","ETHF0:USTF0",1760883841747,1.01782,3993.7,3993.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883841943,0.45062,3993.7,3993.6,0.61086996]
["bitfinex-derivatives","ETHF0:USTF0",1760883842138,0.5672,3994.4,3993.6,0.61086996]
["bitfinex-derivatives","ETHF0:USTF0",1760883842637,0.5672,3994.4,3993.6,0.00206996]
["bitfinex-derivatives","ETHF0:USTF0",1760883842638,0.4506,3994.0,3993.6,0.00206996]
["bitfinex-derivatives","ETHF0:USTF0",1760883842840,0.45061,3993.8,3993.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883843047,0.5672,3993.7,3993.6,0.00206996]
["bitfinex-derivatives","ETHF0:USTF0",1760883843342,5.5672,3993.7,3993.6,0.00206996]
["bitfinex-derivatives","ETHF0:USTF0",1760883844046,0.2284,3993.5,3992.1,1.48144138]
["bitfinex-derivatives","ETHF0:USTF0",1760883844240,0.2284,3993.5,3992.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883844241,0.5672,3993.2,3992.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883844547,0.45073,3992.7,3992.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883844739,0.2284,3993.5,3991.9,1.30550151]
["bitfinex-derivatives","ETHF0:USTF0",1760883844740,1.20741,3992.0,3991.9,1.30550151]
["bitfinex-derivatives","ETHF0:USTF0",1760883845045,0.45285413,3992.0,3991.9,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1760883845252,0.45285413,3992.0,3991.9,0.61201667]
["bitfinex-derivatives","ETHF0:USTF0",1760883845546,0.00204413,3992.0,3991.9,5.61201667]
["bitfinex-derivatives","ETHF0:USTF0",1760883845846,0.5672,3993.6,3992.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883846042,0.5672,3994.1,3992.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883846241,0.45061,3993.8,3992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883846444,0.45066,3993.4,3992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883846650,0.0017944,3993.4,3992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883846849,0.45068,3993.2,3992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883847046,0.0017944,3993.4,3992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883847750,0.4524544,3993.4,3992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883848349,0.45068,3993.2,3992.6,1.30550151]
["bitfinex-derivatives","ETHF0:USTF0",1760883849150,0.45068,3993.2,3992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883849342,0.4507,3993.0,3992.6,1.30550151]
["bitfinex-derivatives","ETHF0:USTF0",1760883849544,0.45073,3992.8,3992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883849746,0.45072,3992.9,3992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883850142,0.45071,3992.9,3992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883850338,0.0017944,3993.4,3992.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760883850544,0.45073,3992.7,3992.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760883850748,0.6035,3993.1,3991.7,1.74528276]
["bitfinex-derivatives","ETHF0:USTF0",1760883850749,0.45079,3992.2,3992.1,1.90590151]
["bitfinex-derivatives","ETHF0:USTF0",1760883851047,0.6035,3992.9,3992.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760883851350,1.1284444,3993.4,3992.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760883851351,0.6052944,3993.4,3992.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760883851544,0.45074,3992.7,3992.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760883852043,0.45076,3992.5,3991.9,11.57671818]
["bitfinex-derivatives","ETHF0:USTF0",1760883852350,0.45076,3992.5,3991.9,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1760883852647,0.45079,3992.2,3991.9,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1760883852849,0.45079,3992.2,3992.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760883853148,0.45081,3992.0,3991.9,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1760883853548,0.45081,3992.0,3991.9,0.60361667]
["bitfinex-derivatives","ETHF0:USTF0",1760883854651,0.6035,3992.5,3991.9,0.60361667]
["bitfinex-derivatives","ETHF0:USTF0",1760883854953,0.45076,3992.5,3992.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760883855139,0.45076,3992.5,3992.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760883855646,0.45076,3992.5,3992.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760883855850,0.8308,3993.0,3992.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760883856652,0.8308,3993.0,3991.6,11.56550151]
["bitfinex-derivatives","ETHF0:USTF0",1760883856653,0.2273,3992.0,3991.5,1.30550151]
["bitfinex-derivatives","ETHF0:USTF0",1760883856947,0.5619,3991.4,3990.3,1.74528276]
["bitfinex-derivatives","ETHF0:USTF0",1760883857253,0.451,3990.4,3989.5,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1760883857446,0.45108,3989.7,3989.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760883857649,0.45109,3989.6,3989.1,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1760883858347,1.01301,3989.5,3989.0,0.68125215]
["bitfinex-derivatives","ETHF0:USTF0",1760883858548,0.00291664,3989.7,3989.0,0.68125215]
["bitfinex-derivatives","ETHF0:USTF0",1760883858752,0.4511,3989.5,3989.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883858952,0.24760242,3989.4,3989.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883859246,0.2394,3991.5,3989.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883859247,0.5619,3990.9,3989.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883859447,0.5619,3990.9,3990.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883859651,0.5619,3990.4,3989.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883859950,0.5619,3989.8,3989.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883860251,0.45109,3989.6,3989.0,0.83980215]
["bitfinex-derivatives","ETHF0:USTF0",1760883860553,0.45107,3989.7,3989.1,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1760883861053,0.5619,3989.7,3989.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883861654,0.00285498,3989.8,3989.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883862248,0.4511,3989.5,3989.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883862454,0.5619,3989.4,3989.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883862848,0.5619,3989.4,3989.0,0.45324215]
["bitfinex-derivatives","ETHF0:USTF0",1760883863052,0.5619,3989.1,3989.0,0.00210215]
["bitfinex-derivatives","ETHF0:USTF0",1760883863952,1.01309,3988.7,3988.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883864354,0.45121,3988.5,3988.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883864549,0.45121,3988.5,3987.8,0.47635648]
["bitfinex-derivatives","ETHF0:USTF0",1760883864550,1.25251,3988.5,3987.8,0.47635648]
["bitfinex-derivatives","ETHF0:USTF0",1760883864753,0.5619,3988.4,3988.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883864954,0.5619,3988.4,3988.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883865248,0.5619,3988.4,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760883865249,1.01318,3987.9,3987.8,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883865549,0.5619,3987.9,3986.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1760883865747,0.5619,3987.9,3986.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760883865748,0.5619,3987.9,3987.0,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760883865952,0.5619,3987.9,3986.9,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1760883866156,1.01318,3987.9,3986.9,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1760883866345,1.01318,3987.9,3987.2,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1760883866661,1.01318,3987.9,3986.9,0.60250273]
["bitfinex-derivatives","ETHF0:USTF0",1760883866662,0.5619,3987.9,3986.9,0.00270273]
["bitfinex-derivatives","ETHF0:USTF0",1760883866957,0.8013,3987.5,3986.9,0.00270273]
["bitfinex-derivatives","ETHF0:USTF0",1760883867354,0.45133,3987.4,3986.9,0.00270273]
["bitfinex-derivatives","ETHF0:USTF0",1760883867660,0.5619,3987.5,3987.1,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760883867964,0.5619,3988.0,3987.3,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1760883868158,0.8013,3988.0,3987.5,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760883868355,0.2394,3988.0,3987.5,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760883868656,0.2394,3988.5,3987.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760883868657,0.5619,3987.9,3987.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760883869049,0.5619,3988.2,3987.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883869253,0.5619,3988.4,3987.8,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1760883869454,0.45124,3988.3,3987.5,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1760883869651,0.5619,3988.2,3987.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883870051,0.5619,3988.2,3987.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760883870052,0.45129,3987.8,3987.0,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760883870248,0.2394,3988.5,3987.0,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760883870249,0.45131,3987.6,3987.0,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760883870453,0.5619,3987.7,3986.9,0.00270273]
["bitfinex-derivatives","ETHF0:USTF0",1760883870454,0.5619,3987.7,3987.2,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1760883870658,0.45129,3987.8,3986.9,0.00270273]
["bitfinex-derivatives","ETHF0:USTF0",1760883870659,0.5619,3987.8,3986.9,0.00270273]
["bitfinex-derivatives","ETHF0:USTF0",1760883870849,0.5619,3987.8,3987.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883871049,0.5619,3987.8,3987.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760883871259,0.5619,3987.8,3987.0,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760883871452,0.5619,3987.0,3986.9,0.00270273]
["bitfinex-derivatives","ETHF0:USTF0",1760883871658,0.56457499,3987.0,3986.9,0.00270273]
["bitfinex-derivatives","ETHF0:USTF0",1760883872454,1.12812,3988.2,3987.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1760883872455,0.5619,3988.2,3987.1,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1760883872655,0.5619,3987.8,3987.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1760883872862,0.5619,3987.8,3987.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760883873059,0.5619,3988.4,3987.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883873460,0.5619,3988.4,3987.0,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1760883873461,0.56385723,3988.4,3987.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760883873761,0.5619,3988.0,3987.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883874062,0.56385723,3988.4,3988.1,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760883874254,0.56385723,3988.4,3987.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760883874255,0.45318723,3988.4,3987.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760883875064,0.5619,3988.3,3987.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1760883875264,0.5619,3988.3,3987.8,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1760883875558,0.00195723,3988.4,3988.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883875753,0.00195723,3988.4,3988.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883876565,0.00195723,3988.4,3987.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760883876752,0.45123,3988.3,3987.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883876957,0.00195723,3988.4,3987.8,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1760883877162,0.45123,3988.3,3987.7,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1760883877362,0.56385723,3988.4,3987.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883877563,0.56385723,3988.4,3988.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883877564,0.00195723,3988.4,3988.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883878257,0.00195723,3988.4,3988.1,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1760883878456,0.56385723,3988.4,3988.1,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1760883878653,0.00195723,3988.4,3988.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883879069,0.00195723,3988.4,3987.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883879364,0.00195723,3988.4,3988.1,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1760883879568,0.00195723,3988.4,3988.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883880263,0.56385723,3988.4,3987.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883880768,0.00195723,3988.4,3987.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883880967,0.00195723,3988.4,3988.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883882161,0.00195723,3988.4,3988.3,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883882363,0.5619,3989.4,3988.3,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883882364,0.5619,3989.4,3989.2,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760883882662,0.5619,3989.8,3989.6,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1760883882969,0.5619,3989.8,3989.6,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1760883883371,0.56449426,3989.8,3989.6,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1760883883666,0.00259426,3989.8,3988.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883883861,0.00259426,3989.8,3988.7,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760883884468,0.5619,3989.7,3988.7,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760883884966,0.45108,3989.6,3988.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760883885168,0.00259426,3989.8,3989.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883885361,0.00259426,3989.8,3989.7,0.00291188]
["bitfinex-derivatives","ETHF0:USTF0",1760883885362,0.56449426,3989.8,3989.7,0.00291188]
["bitfinex-derivatives","ETHF0:USTF0",1760883885662,0.56449426,3989.8,3988.9,0.8689305]
["bitfinex-derivatives","ETHF0:USTF0",1760883885663,0.45113,3989.2,3988.9,0.8689305]
["bitfinex-derivatives","ETHF0:USTF0",1760883885870,0.5619,3989.5,3988.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883886264,0.5619,3989.5,3988.7,1.3201105]
["bitfinex-derivatives","ETHF0:USTF0",1760883886466,0.45365426,3989.8,3988.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760883886467,0.00259426,3989.8,3988.8,1.4687305]
["bitfinex-derivatives","ETHF0:USTF0",1760883886669,0.00259426,3989.8,3989.0,1.1068305]
["bitfinex-derivatives","ETHF0:USTF0",1760883886968,0.00259426,3989.8,3989.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760883887174,0.00259426,3989.8,3989.2,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760883887368,0.00259426,3989.8,3989.3,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760883887668,0.5632,3989.7,3989.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760883888172,0.45107,3989.7,3989.0,1.5579705]
["bitfinex-derivatives","ETHF0:USTF0",1760883888469,0.56579426,3989.8,3989.0,1.3200705]
["bitfinex-derivatives","ETHF0:USTF0",1760883888869,1.01685426,3989.8,3989.1,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760883889169,0.00259426,3989.8,3989.1,0.8689305]
["bitfinex-derivatives","ETHF0:USTF0",1760883889369,0.5632,3988.9,3988.8,0.0020219]
["bitfinex-derivatives","ETHF0:USTF0",1760883889575,1.01433,3989.2,3988.8,0.0020219]
["bitfinex-derivatives","ETHF0:USTF0",1760883889769,0.45115,3989.1,3988.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760883890167,0.45112,3989.3,3988.8,0.0020219]
["bitfinex-derivatives","ETHF0:USTF0",1760883890366,1.01866,3988.9,3988.8,0.0020219]
["bitfinex-derivatives","ETHF0:USTF0",1760883890874,6.01866,3988.9,3988.8,0.0020219]
["bitfinex-derivatives","ETHF0:USTF0",1760883891669,5.5675,3988.9,3987.9,1.30358291]
["bitfinex-derivatives","ETHF0:USTF0",1760883891870,0.5675,3988.0,3987.8,1.30358291]
["bitfinex-derivatives","ETHF0:USTF0",1760883892069,0.5675,3988.8,3987.7,2.34257291]
["bitfinex-derivatives","ETHF0:USTF0",1760883892267,0.5675,3987.9,3987.8,1.30358291]
["bitfinex-derivatives","ETHF0:USTF0",1760883892468,0.5675,3987.9,3987.3,2.33298276]
["bitfinex-derivatives","ETHF0:USTF0",1760883892469,0.5675,3987.8,3987.7,1.30358291]
["bitfinex-derivatives","ETHF0:USTF0",1760883892771,0.5675,3987.8,3987.7,1.3062159]
["bitfinex-derivatives","ETHF0:USTF0",1760883893373,0.45125,3988.2,3987.7,0.00263299]
["bitfinex-derivatives","ETHF0:USTF0",1760883893567,0.5675,3988.0,3987.8,1.31702378]
["bitfinex-derivatives","ETHF0:USTF0",1760883894275,0.8076,3988.5,3987.8,2.35601378]
["bitfinex-derivatives","ETHF0:USTF0",1760883894775,0.45123,3988.4,3987.9,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760883895273,1.01873,3988.4,3987.9,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760883895677,0.5675,3988.3,3988.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883896079,0.5675,3988.3,3987.9,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760883896279,1.01874,3988.3,3988.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883896577,1.01874,3988.3,3987.9,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760883896770,0.45124,3988.3,3987.9,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760883896978,1.01875,3988.2,3988.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883897179,0.45122,3988.4,3987.9,1.31702378]
["bitfinex-derivatives","ETHF0:USTF0",1760883897369,1.01872,3988.4,3988.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883897569,0.2401,3989.0,3988.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883897570,0.45125,3988.1,3988.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883898176,0.5675,3988.9,3988.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883898382,0.5675,3988.9,3988.4,0.65885107]
["bitfinex-derivatives","ETHF0:USTF0",1760883898572,0.2401,3989.0,3988.4,0.65885107]
["bitfinex-derivatives","ETHF0:USTF0",1760883898873,1.25881,3988.5,3988.4,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883899080,0.45126,3988.0,3987.7,0.00263299]
["bitfinex-derivatives","ETHF0:USTF0",1760883899268,0.45122,3988.4,3987.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883899473,0.2401,3989.0,3987.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883899474,0.2401,3989.0,3987.8,1.90472378]
["bitfinex-derivatives","ETHF0:USTF0",1760883899674,0.5675,3988.9,3987.8,1.90472378]
["bitfinex-derivatives","ETHF0:USTF0",1760883900176,0.5675,3987.9,3987.8,1.31702378]
["bitfinex-derivatives","ETHF0:USTF0",1760883900380,1.01877,3988.0,3987.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883900677,0.5675,3988.0,3987.7,0.00263299]
["bitfinex-derivatives","ETHF0:USTF0",1760883900874,0.2401,3988.5,3987.7,1.77094677]
["bitfinex-derivatives","ETHF0:USTF0",1760883900875,1.01874,3988.3,3987.7,1.77094677]
["bitfinex-derivatives","ETHF0:USTF0",1760883901276,1.01878,3987.9,3987.7,1.31965677]
["bitfinex-derivatives","ETHF0:USTF0",1760883901472,0.5675,3987.8,3987.7,0.00263299]
["bitfinex-derivatives","ETHF0:USTF0",1760883901877,0.5675,3987.8,3987.7,0.59033299]
["bitfinex-derivatives","ETHF0:USTF0",1760883902082,0.5675,3987.8,3987.7,0.00263299]
["bitfinex-derivatives","ETHF0:USTF0",1760883902282,0.45124,3988.3,3987.7,0.59033299]
["bitfinex-derivatives","ETHF0:USTF0",1760883902480,0.5675,3988.4,3987.7,0.59033299]
["bitfinex-derivatives","ETHF0:USTF0",1760883902777,0.45121,3988.5,3988.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883902989,1.12785,3989.2,3987.9,1.31702378]
["bitfinex-derivatives","ETHF0:USTF0",1760883903179,0.45126,3988.0,3987.8,1.31702378]
["bitfinex-derivatives","ETHF0:USTF0",1760883903379,0.45128,3987.9,3987.7,0.59033299]
["bitfinex-derivatives","ETHF0:USTF0",1760883903579,0.5675,3987.8,3987.7,0.00263299]
["bitfinex-derivatives","ETHF0:USTF0",1760883903786,0.8076,3988.5,3987.7,1.90735677]
["bitfinex-derivatives","ETHF0:USTF0",1760883904277,1.12785,3989.1,3987.9,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760883904473,0.5675,3988.9,3987.7,1.31965677]
["bitfinex-derivatives","ETHF0:USTF0",1760883904675,0.5675,3989.4,3988.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883904876,0.45117,3988.9,3988.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883905083,0.5675,3988.8,3988.2,1.31702378]
["bitfinex-derivatives","ETHF0:USTF0",1760883905282,1.01866,3988.9,3988.3,1.31702378]
["bitfinex-derivatives","ETHF0:USTF0",1760883905483,0.45118,3988.8,3988.3,1.76824378]
["bitfinex-derivatives","ETHF0:USTF0",1760883905680,0.5675,3989.4,3988.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760883905884,0.5675,3989.4,3988.8,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760883905885,0.45111,3989.3,3988.8,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760883906185,0.45109,3989.6,3989.0,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1760883906587,0.5675,3989.7,3988.9,1.90472378]
["bitfinex-derivatives","ETHF0:USTF0",1760883906883,0.45365426,3989.8,3989.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883906884,0.00259426,3989.8,3989.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883907777,0.45096,3990.7,3989.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883907778,0.45096,3990.7,3989.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883908082,0.45096,3990.7,3990.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760883908285,0.45096,3990.7,3990.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883908588,0.45093,3990.9,3990.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760883908786,0.45095,3990.8,3990.2,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1760883908987,0.45095,3990.8,3990.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883909286,0.45095,3990.8,3990.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760883910087,0.00205457,3990.9,3990.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883910585,0.45298457,3990.9,3990.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760883911175,0.45298457,3990.9,3990.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760883911176,0.00205457,3990.9,3990.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760883911375,0.00205457,3990.9,3990.8,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1760883911984,0.00205457,3990.9,3990.8,6.04624]
["bitfinex-derivatives","ETHF0:USTF0",1760883912690,0.45078,3992.3,3991.6,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1760883912882,0.45078,3992.3,3991.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760883913082,0.582,3992.4,3991.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760883913488,1.03277,3992.4,3991.8,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760883913787,0.0025079,3992.4,3992.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760883914285,0.0025079,3992.4,3992.3,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1760883914586,0.022,3992.8,3992.7,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760883914789,0.022,3992.8,3992.7,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1760883914984,0.582,3994.4,3992.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760883915181,0.582,3994.4,3992.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760883915182,0.45061,3993.8,3992.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760883915383,0.45061,3993.8,3992.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760883915584,0.00216279,3993.8,3993.2,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1760883915888,0.45277279,3993.8,3993.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1760883916093,0.45076,3992.5,3992.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760883916387,0.582,3993.0,3992.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760883916584,0.00216279,3993.8,3993.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760883916780,0.00216279,3993.8,3993.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760883916984,0.00216279,3993.8,3993.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760883917194,0.00216279,3993.8,3993.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883917590,0.45047,3995.0,3994.1,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1760883917791,0.5476,3995.4,3994.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883917988,0.2347,3995.0,3994.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883918293,0.5476,3994.9,3994.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883918484,0.54955758,3994.9,3994.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883918888,0.5476,3994.4,3994.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883919088,0.5476,3994.8,3994.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883919293,0.45054,3994.5,3994.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883919494,0.45055,3994.4,3994.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883919687,0.5476,3994.3,3994.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883919987,0.45056,3994.2,3993.5,0.81207403]
["bitfinex-derivatives","ETHF0:USTF0",1760883920286,0.9982,3993.8,3993.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883920496,0.5476,3993.7,3993.5,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1760883920690,0.4506,3993.8,3993.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883920890,0.5476,3993.7,3993.5,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1760883921593,0.5476,3993.7,3993.5,0.58947403]
["bitfinex-derivatives","ETHF0:USTF0",1760883921893,0.45063,3993.6,3993.5,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1760883922099,0.99823,3993.6,3993.5,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1760883922789,5.99823,3993.6,3993.5,0.00237403]
["bitfinex-derivatives","ETHF0:USTF0",1760883922989,0.5476,3993.1,3992.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883923395,0.45073,3992.8,3992.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883923696,0.45073,3992.8,3992.2,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1760883923891,0.45073,3992.8,3992.2,1.04011464]
["bitfinex-derivatives","ETHF0:USTF0",1760883924200,0.45076,3992.5,3992.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883924390,0.5476,3992.6,3992.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883924592,0.45075,3992.5,3992.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883924791,0.99837,3992.3,3992.2,0.00223464]
["bitfinex-derivatives","ETHF0:USTF0",1760883925091,0.2347,3993.0,3992.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883925092,0.99835,3992.6,3992.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883925395,0.5476,3992.5,3992.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883925790,0.99836,3992.5,3992.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883925988,0.99836,3992.5,3992.2,0.00223464]
["bitfinex-derivatives","ETHF0:USTF0",1760883925989,0.45076,3992.5,3992.2,0.00223464]
["bitfinex-derivatives","ETHF0:USTF0",1760883926191,0.5476,3992.3,3992.2,0.00223464]
["bitfinex-derivatives","ETHF0:USTF0",1760883926596,0.45077,3992.4,3992.2,0.58933464]
["bitfinex-derivatives","ETHF0:USTF0",1760883926790,0.5476,3992.3,3992.2,0.00223464]
["bitfinex-derivatives","ETHF0:USTF0",1760883927385,0.45074,3992.7,3992.2,0.58933464]
["bitfinex-derivatives","ETHF0:USTF0",1760883927586,0.5476,3993.0,3992.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883927791,0.5476,3993.0,3992.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883927995,0.45069,3993.1,3992.6,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760883928396,0.45069,3993.1,3992.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883928595,0.45069,3993.1,3992.6,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760883928992,0.45067,3993.3,3992.7,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1760883929201,0.45068,3993.2,3992.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883929492,0.45067,3993.3,3992.8,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1760883929795,0.45067,3993.3,3992.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760883929796,0.45064,3993.5,3993.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760883930099,1.12627,3994.8,3993.7,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760883930100,0.45054,3994.4,3993.7,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760883930398,0.45054,3994.4,3993.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883930598,0.45051,3994.7,3993.9,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1760883930792,0.5476,3994.8,3993.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760883930793,0.5476,3994.8,3993.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883930998,0.9981,3994.8,3993.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883931189,0.9981,3994.8,3994.2,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1760883931389,0.5476,3994.8,3994.3,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760883931787,0.5476,3994.8,3993.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760883931788,0.00195758,3994.9,3994.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883933494,0.00195758,3994.9,3994.8,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883933700,0.00195758,3994.9,3994.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883934094,1.36048,3996.5,3995.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883934095,0.5476,3996.4,3995.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883934401,0.45039,3995.7,3995.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883934600,0.2347,3996.0,3995.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883934795,0.45047,3995.1,3994.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883935001,0.45047,3995.1,3994.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760883935299,0.00191552,3995.1,3994.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883935511,0.00191552,3995.1,3994.5,0.2249917]
["bitfinex-derivatives","ETHF0:USTF0",1760883935512,0.00191552,3995.1,3995.0,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1760883935817,1.36048,3996.5,3995.0,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1760883935818,0.5476,3997.4,3996.5,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1760883936005,0.7823,3997.5,3997.0,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1760883936306,0.7823,3997.5,3996.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883936307,0.4502,3997.4,3996.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883936509,0.4502,3997.4,3996.8,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1760883936510,0.5476,3997.7,3997.2,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1760883936709,0.0020729,3997.4,3997.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883936906,0.0020729,3997.4,3997.3,0.58942328]
["bitfinex-derivatives","ETHF0:USTF0",1760883937315,0.5496729,3997.4,3997.3,0.00232328]
["bitfinex-derivatives","ETHF0:USTF0",1760883937515,0.9998729,3997.4,3997.3,0.00232328]
["bitfinex-derivatives","ETHF0:USTF0",1760883939313,5.9998729,3997.4,3997.3,0.00232328]
["bitfinex-derivatives","ETHF0:USTF0",1760883939519,0.5476,3997.3,3995.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883939816,0.5476,3996.2,3995.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760883940015,0.45031,3996.4,3995.7,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760883940311,0.2347,3997.0,3996.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760883940516,0.5476,3996.9,3995.5,0.67598127]
["bitfinex-derivatives","ETHF0:USTF0",1760883940707,0.5476,3996.9,3994.5,1.96788276]
["bitfinex-derivatives","ETHF0:USTF0",1760883940912,0.45077,3992.3,3992.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760883941107,0.45085,3991.6,3991.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760883941313,0.45085,3991.6,3991.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760883941314,0.45091,3991.1,3991.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760883941514,0.45097,3990.6,3990.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760883941709,1.11620514,3990.6,3990.5,0.22462626]
["bitfinex-derivatives","ETHF0:USTF0",1760883941910,0.66523514,3990.6,3990.5,0.22462626]
["bitfinex-derivatives","ETHF0:USTF0",1760883943013,0.66523514,3990.6,3990.5,0.81172626]
["bitfinex-derivatives","ETHF0:USTF0",1760883943213,0.00323403,3990.6,3989.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1760883943415,0.00323403,3990.6,3990.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760883944019,0.66523514,3990.6,3990.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760883944215,0.23774107,3990.5,3990.0,0.22576084]
["bitfinex-derivatives","ETHF0:USTF0",1760883944416,0.23774107,3990.4,3990.0,0.22576084]
["bitfinex-derivatives","ETHF0:USTF0",1760883944721,0.23774107,3990.3,3990.0,0.22576084]
["bitfinex-derivatives","ETHF0:USTF0",1760883945019,0.23774107,3990.2,3990.0,0.22576084]
["bitfinex-derivatives","ETHF0:USTF0",1760883945220,0.45098,3990.5,3990.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883945619,0.00323403,3990.6,3990.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760883945823,0.00323403,3990.6,3990.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760883946720,0.66523514,3990.6,3990.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760883947423,0.00323403,3990.6,3990.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760883947723,0.66523514,3990.6,3990.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760883947922,0.00323403,3990.6,3990.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760883948120,0.00323403,3990.6,3990.5,5.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760883950423,0.45085,3991.6,3991.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883951030,0.45085,3991.6,3991.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883951527,0.45091,3991.1,3991.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883952525,0.4509,3991.2,3991.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883953424,0.4509,3991.2,3991.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760883954031,0.45088,3991.4,3991.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760883954229,0.4509,3991.3,3991.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760883955029,0.45091,3991.1,3991.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883957029,0.45271891,3991.6,3991.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883957235,0.45271891,3991.6,3991.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883958632,5.45271891,3991.6,3991.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883958832,6.11472002,3991.6,3991.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883959336,1.11472002,3991.6,3991.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883959532,0.45271891,3991.6,3991.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883960531,5.45271891,3991.6,3991.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883960739,6.11472002,3991.6,3991.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883961439,5.45271891,3991.6,3991.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883961736,0.45091,3991.1,3991.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883961937,0.45091,3991.1,3991.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883962632,1.12902891,3991.6,3991.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883962633,0.00186891,3991.6,3991.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883964038,0.00186891,3991.6,3991.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1760883964632,0.89001597,3993.4,3993.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883964832,0.45068,3993.1,3993.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883965227,5.45068,3993.1,3993.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883965433,0.45074,3992.6,3992.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760883965634,0.4508,3992.1,3992.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883965830,0.4508,3992.1,3992.0,0.21996546]
["bitfinex-derivatives","ETHF0:USTF0",1760883966533,0.4508,3992.1,3990.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883966534,0.45097,3990.6,3990.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883966839,0.45108,3989.7,3989.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883967541,0.45396515,3989.7,3989.5,0.2203792]
["bitfinex-derivatives","ETHF0:USTF0",1760883968135,0.45396515,3989.7,3989.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760883969252,2.01358013,3989.7,3989.5,0.2203792]
["bitfinex-derivatives","ETHF0:USTF0",1760883969445,1.55961498,3989.6,3989.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883969642,0.66959901,3989.6,3989.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883969841,5.66959901,3989.6,3989.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883970043,0.66959901,3989.6,3989.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883970346,0.66959901,3989.6,3989.5,0.7879092]
["bitfinex-derivatives","ETHF0:USTF0",1760883971243,0.66959901,3989.6,3989.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883971442,5.66959901,3989.6,3989.5,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760883972142,5.66959901,3989.6,3989.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760883972143,0.45119,3988.6,3988.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883972342,1.12078901,3988.6,3988.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883972643,0.66959901,3988.6,3988.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883972842,0.66959901,3988.9,3988.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760883973145,0.89924303,3989.7,3989.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760883973643,0.00288515,3989.7,3989.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760883973852,0.45107,3989.6,3989.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760883974144,0.45107,3989.6,3989.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1760883975444,1.79547682,3990.9,3990.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760883975649,0.89532612,3991.4,3990.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760883976147,1.34619612,3991.5,3990.6,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1760883976344,0.89532612,3991.7,3990.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760883976641,0.45275892,3991.5,3991.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760883976847,0.00188892,3991.5,3991.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883978345,0.00188892,3991.5,3991.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760883978549,0.00188892,3991.5,3991.3,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1760883978739,0.00188892,3991.5,3991.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883979147,0.7383,3991.4,3991.3,0.00236083]
["bitfinex-derivatives","ETHF0:USTF0",1760883979752,0.45274892,3991.5,3991.3,0.00236083]
["bitfinex-derivatives","ETHF0:USTF0",1760883979950,0.45274892,3991.5,3991.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883980150,0.45274892,3991.5,3991.3,0.00236083]
["bitfinex-derivatives","ETHF0:USTF0",1760883981144,0.45274892,3991.5,3991.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883981344,0.45274892,3991.5,3991.3,0.00236083]
["bitfinex-derivatives","ETHF0:USTF0",1760883981544,0.7383,3991.4,3991.3,0.00236083]
["bitfinex-derivatives","ETHF0:USTF0",1760883982751,0.7383,3991.4,3990.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883982949,0.45094,3990.9,3990.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883983260,0.45094,3990.9,3990.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760883983456,0.45093,3990.9,3990.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760883983655,0.3703892,3991.0,3990.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883984156,0.89532612,3991.7,3990.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883984157,0.89532612,3992.0,3991.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760883984353,1.189,3993.0,3991.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760883984354,0.7383,3993.0,3992.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883984556,40.8,3993.0,3992.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883984859,40.8,3993.0,3992.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760883984860,0.37413471,3993.0,3992.2,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760883985052,0.45063,3993.6,3992.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883985248,0.00287821,3993.6,3992.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883985452,0.00287821,3993.6,3992.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760883985453,0.45071,3992.9,3992.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883985653,0.45071,3992.9,3992.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760883985853,0.45072,3992.7,3992.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883989165,0.82434555,3992.7,3992.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883989460,0.82434555,3992.7,3992.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883989461,0.37362555,3992.7,3992.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883989757,0.37362555,3992.7,3992.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760883989962,0.37362555,3992.7,3992.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883990566,0.37362555,3992.7,3992.6,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1760883990760,0.37362555,3992.7,3989.8,1.7514294]
["bitfinex-derivatives","ETHF0:USTF0",1760883990761,1.86515,3992.6,3991.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760883991065,1.12693,3992.3,3991.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883991255,0.45089,3991.2,3991.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883991456,0.45093,3990.9,3990.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883991965,0.45093,3990.9,3990.5,0.29837887]
["bitfinex-derivatives","ETHF0:USTF0",1760883992161,0.45093,3990.9,3990.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883992465,0.19447324,3991.1,3990.5,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1760883992466,0.45095,3990.7,3990.5,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1760883992664,0.45363457,3990.7,3990.5,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1760883992962,0.45363457,3990.7,3990.5,0.72457887]
["bitfinex-derivatives","ETHF0:USTF0",1760883993166,0.45363457,3990.7,3990.5,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1760883993359,0.45363457,3990.7,3990.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883994066,0.45363457,3990.7,3990.5,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1760883994067,0.7383,3990.6,3990.5,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1760883994366,0.00268457,3990.7,3990.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883994758,1.19193457,3990.7,3990.5,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1760883995068,0.45363457,3990.7,3990.5,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1760883995266,0.45363457,3990.7,3990.5,0.72457887]
["bitfinex-derivatives","ETHF0:USTF0",1760883995966,0.7383,3990.6,3990.5,0.00307887]
["bitfinex-derivatives","ETHF0:USTF0",1760883996769,0.7383,3990.6,3989.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760883996770,0.45104,3989.9,3989.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883996963,0.45104,3989.9,3989.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760883997163,0.45104,3989.9,3989.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883997468,0.45107,3989.7,3989.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883997862,0.45104,3990.0,3989.6,0.00307635]
["bitfinex-derivatives","ETHF0:USTF0",1760883998060,0.45104,3990.0,3989.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883998261,0.45104,3990.0,3989.6,0.00307635]
["bitfinex-derivatives","ETHF0:USTF0",1760883998470,0.45105,3989.9,3989.6,0.00307635]
["bitfinex-derivatives","ETHF0:USTF0",1760883998664,1.12741,3990.6,3989.6,0.00307635]
["bitfinex-derivatives","ETHF0:USTF0",1760883998665,1.18936,3989.7,3989.6,0.00307635]
["bitfinex-derivatives","ETHF0:USTF0",1760883999570,0.45113,3989.2,3988.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760883999769,0.7383,3989.1,3988.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760884000065,0.2807,3990.0,3988.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760884000066,0.4511,3989.4,3988.8,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760884000670,0.4511,3989.4,3988.8,0.45427825]
["bitfinex-derivatives","ETHF0:USTF0",1760884000871,0.45112,3989.2,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884001166,0.4511,3989.4,3988.8,0.45427825]
["bitfinex-derivatives","ETHF0:USTF0",1760884001364,0.4511,3989.4,3988.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760884001870,0.45108,3989.6,3989.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760884002473,0.45108,3989.6,3989.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760884002667,0.45108,3989.6,3989.2,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760884002864,0.2807,3990.5,3989.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760884002865,0.45105,3989.9,3989.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760884003070,0.45107,3989.7,3989.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760884003266,1.18937,3989.7,3989.2,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760884003665,0.7383,3989.6,3989.2,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760884003969,0.7383,3989.6,3989.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760884004270,0.7383,3989.6,3989.2,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760884004467,1.18938,3989.6,3989.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760884004665,0.7383,3989.2,3988.8,1.17577825]
["bitfinex-derivatives","ETHF0:USTF0",1760884004866,0.7383,3989.0,3988.8,0.72461825]
["bitfinex-derivatives","ETHF0:USTF0",1760884005064,0.7383,3988.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884005469,0.45111,3989.3,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884005668,0.7383,3989.4,3988.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760884005873,0.7383,3989.5,3988.9,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760884006268,0.45114,3989.1,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884006472,0.7383,3989.0,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884006672,1.18942,3989.3,3988.9,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760884006873,0.6765,3989.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884007577,0.2807,3990.0,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884007781,0.6765,3989.7,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884008870,0.45115,3989.0,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884009073,0.6765,3988.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884010868,0.67918457,3990.7,3989.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884011066,0.6765,3990.2,3989.1,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760884011269,0.6765,3990.2,3989.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760884011270,1.12752,3990.2,3989.2,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1760884011471,0.6765,3990.4,3989.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760884011676,0.45101,3990.2,3989.6,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1760884011981,0.45101,3990.2,3989.6,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1760884012271,0.00268457,3990.7,3989.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884012473,0.00268457,3990.7,3989.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884012671,0.45099,3990.4,3989.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884012872,0.45099,3990.4,3989.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884013572,0.6765,3990.6,3989.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884013767,0.2923,3990.0,3989.1,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1760884013970,1.12754,3989.9,3989.2,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760884014375,0.2923,3990.0,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884014678,0.6765,3989.4,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884014869,0.2923,3989.5,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884014870,0.6765,3989.1,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884015069,0.6765,3988.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884015674,0.45112,3989.3,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884015881,0.6765,3989.2,3988.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884016079,0.6765,3989.1,3988.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884016269,0.6765,3989.1,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884016270,0.6765,3989.2,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884016475,0.6765,3989.1,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884016879,0.6765,3989.1,3988.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884017884,0.6765,3988.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884020181,0.45113,3989.2,3988.8,0.74411825]
["bitfinex-derivatives","ETHF0:USTF0",1760884020376,0.45113,3989.2,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884020582,0.6765,3988.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884020782,0.6765,3989.1,3988.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884020983,41.0923,3989.5,3988.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884021177,0.6765,3989.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884021382,0.45108,3989.6,3988.9,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760884022194,0.4511,3989.5,3988.9,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760884022389,0.4511,3989.5,3989.0,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1760884022597,1.12758,3989.7,3988.8,0.74411825]
["bitfinex-derivatives","ETHF0:USTF0",1760884022995,1.12758,3989.7,3989.2,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760884023196,0.58214236,3989.9,3989.5,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760884023396,1.12752,3990.1,3989.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884023594,1.12752,3990.1,3989.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1760884023795,0.451,3990.3,3989.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884024003,0.45102,3990.2,3989.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884024203,0.45102,3990.2,3989.7,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760884024495,0.58214236,3990.4,3989.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884024697,0.451,3990.4,3989.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760884024901,0.451,3990.4,3989.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884025098,0.45097,3990.6,3990.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884025300,0.45099,3990.5,3990.0,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1760884025497,0.67918457,3990.7,3989.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1760884025498,0.6765,3990.2,3989.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1760884025692,0.2923,3990.5,3989.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884025893,0.6765,3990.4,3989.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884026300,0.45105,3989.9,3989.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760884026498,0.87444236,3990.5,3989.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884026697,0.45109,3989.6,3989.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884026898,0.6765,3989.5,3989.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1760884027104,0.6765,3989.5,3989.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884027304,1.1276,3989.5,3989.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884027505,0.6765,3988.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884028107,40.8,3989.8,3988.8,0.74411825]
["bitfinex-derivatives","ETHF0:USTF0",1760884028400,0.45115,3989.0,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884028601,0.6765,3988.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884029406,0.45114,3989.1,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884029707,0.45114,3989.1,3988.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884030205,1.12764,3989.1,3988.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884031202,0.6615,3989.0,3988.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884031707,0.45114,3989.1,3988.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884032004,1.11264,3989.1,3988.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760884032305,1.11266,3988.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884032604,0.45116,3988.9,3988.8,0.68381825]
["bitfinex-derivatives","ETHF0:USTF0",1760884032805,0.6615,3989.3,3988.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884033101,0.87444236,3989.5,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884033308,0.6615,3989.4,3988.8,0.68381825]
["bitfinex-derivatives","ETHF0:USTF0",1760884033501,0.58214236,3989.5,3989.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1760884033706,0.6615,3989.4,3989.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884033907,0.6615,3989.6,3989.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884034212,0.58214236,3989.7,3989.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884034411,1.11259,3989.6,3989.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1760884034710,0.45109,3989.6,3989.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884034912,0.58214236,3989.7,3989.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884034913,1.03321236,3989.7,3989.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884035113,0.45109,3989.6,3989.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884035405,1.03321236,3989.7,3989.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884035599,1.03321236,3989.7,3989.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884035802,0.6615,3989.7,3989.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884036202,2.60273976,3990.4,3989.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884036406,0.6615,3990.3,3989.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884036608,0.6615,3990.3,3989.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884036807,1.24364236,3990.3,3989.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760884037009,1.24364236,3990.3,3989.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1760884037010,0.45103,3990.0,3989.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884037604,0.45103,3990.1,3989.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760884037806,0.45105,3989.9,3989.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884038007,0.6615,3990.3,3989.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884039414,0.45104,3990.0,3989.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884039616,0.45105,3989.9,3989.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760884039909,0.45105,3989.9,3989.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884040511,0.45105,3989.9,3989.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760884041007,0.45105,3989.9,3989.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884042011,0.45105,3989.9,3989.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760884042207,0.45105,3989.9,3989.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884042914,0.45111,3989.4,3989.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884043211,1.11476,3988.9,3988.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884043511,0.6636,3989.4,3988.8,0.71201825]
["bitfinex-derivatives","ETHF0:USTF0",1760884044111,0.6636,3988.9,3988.8,0.71201825]
["bitfinex-derivatives","ETHF0:USTF0",1760884044414,0.6636,3988.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884045312,0.6636,3988.9,3988.8,0.71201825]
["bitfinex-derivatives","ETHF0:USTF0",1760884045503,0.6636,3988.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884046015,0.6636,3988.9,3988.8,0.71201825]
["bitfinex-derivatives","ETHF0:USTF0",1760884046402,1.11475,3989.0,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884046608,0.6636,3988.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884047008,0.6636,3988.9,3988.8,0.71201825]
["bitfinex-derivatives","ETHF0:USTF0",1760884047417,0.45115,3989.0,3988.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884048511,0.45115,3989.0,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884048512,0.45115,3989.0,3988.8,0.71201825]
["bitfinex-derivatives","ETHF0:USTF0",1760884048716,0.6636,3988.9,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884049109,0.45115,3989.0,3988.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884049708,0.45114,3989.1,3988.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884049912,0.45114,3989.1,3988.8,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1760884049913,0.45114,3989.1,3989.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1760884050113,0.45114,3989.1,3989.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884050114,1.11474,3989.1,3989.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884050916,0.45116,3988.9,3988.8,0.71201825]
["bitfinex-derivatives","ETHF0:USTF0",1760884051221,1.11476,3988.9,3988.8,0.71201825]
["bitfinex-derivatives","ETHF0:USTF0",1760884051920,0.5831977,3989.6,3989.5,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1760884052219,0.66628457,3990.7,3990.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884052613,0.6636,3990.4,3990.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884052915,0.45364457,3990.7,3990.1,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1760884053112,0.00268457,3990.7,3990.2,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1760884053318,0.00268457,3990.7,3990.3,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1760884053615,0.00268457,3990.7,3990.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884054519,0.00268457,3990.7,3990.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884057718,0.00268457,3990.7,3990.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1760884057719,1.11723457,3990.7,3990.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884057920,0.66628457,3990.7,3990.1,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1760884058118,0.66628457,3990.7,3990.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884058318,0.45097,3990.6,3990.1,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1760884058527,0.6636,3990.6,3990.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1760884058825,0.00268457,3990.7,3990.6,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1760884059427,0.00268457,3990.7,3990.6,6.15987]
["bitfinex-derivatives","ETHF0:USTF0",1760884060124,0.9405,3992.0,3991.5,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1760884060125,1.11442,3992.0,3991.5,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1760884060319,1.11442,3992.0,3991.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884060514,0.6636,3992.0,3991.6,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1760884060720,0.45078,3992.3,3991.8,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760884060923,0.45078,3992.3,3991.7,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760884061123,0.45327826,3992.3,3991.7,0.45270804]
["bitfinex-derivatives","ETHF0:USTF0",1760884062019,1.11687826,3992.3,3991.7,1.16161804]
["bitfinex-derivatives","ETHF0:USTF0",1760884062824,0.66609826,3992.3,3991.7,0.71077804]
["bitfinex-derivatives","ETHF0:USTF0",1760884063225,0.45079,3992.2,3991.7,0.71077804]
["bitfinex-derivatives","ETHF0:USTF0",1760884063425,0.2769,3992.0,3991.7,0.00187804]
["bitfinex-derivatives","ETHF0:USTF0",1760884064030,0.6636,3991.8,3991.7,0.00187804]
["bitfinex-derivatives","ETHF0:USTF0",1760884064232,0.6636,3991.8,3991.7,0.71077804]
["bitfinex-derivatives","ETHF0:USTF0",1760884065127,0.6636,3992.2,3991.7,0.00187804]
["bitfinex-derivatives","ETHF0:USTF0",1760884065525,0.00249826,3992.3,3991.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884065826,0.45081,3992.1,3991.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884066125,0.00249826,3992.3,3992.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884066325,0.6636,3992.2,3992.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884066628,0.6636,3992.2,3991.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884066629,0.6636,3992.1,3991.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884066826,0.45079,3992.2,3991.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760884067028,0.6767,3992.1,3991.7,0.00187804]
["bitfinex-derivatives","ETHF0:USTF0",1760884067227,0.6767,3992.1,3991.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884067431,0.00249826,3992.3,3991.7,0.00187804]
["bitfinex-derivatives","ETHF0:USTF0",1760884067627,1.12753,3991.8,3991.7,0.00187804]
["bitfinex-derivatives","ETHF0:USTF0",1760884072839,0.45092,3991.1,3990.6,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760884073037,0.45092,3991.1,3990.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884073038,0.6767,3991.0,3990.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884073238,0.6767,3991.2,3990.6,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760884073537,0.45089,3991.3,3990.7,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1760884073833,0.6767,3991.1,3990.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884074034,0.2729,3991.0,3990.7,0.00317904]
["bitfinex-derivatives","ETHF0:USTF0",1760884074228,0.45094,3990.9,3990.7,0.00317904]
["bitfinex-derivatives","ETHF0:USTF0",1760884074436,0.6767,3990.8,3990.7,0.00317904]
["bitfinex-derivatives","ETHF0:USTF0",1760884076433,5.6767,3990.8,3990.7,0.00317904]
["bitfinex-derivatives","ETHF0:USTF0",1760884076633,0.6767,3990.4,3989.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884076828,0.2729,3990.5,3989.5,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1760884077033,0.45104,3990.0,3989.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884077336,0.72394,3990.0,3989.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884077530,0.6767,3989.8,3989.6,0.68168482]
["bitfinex-derivatives","ETHF0:USTF0",1760884077732,0.2729,3990.5,3989.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884077932,0.2729,3990.5,3989.6,0.00228482]
["bitfinex-derivatives","ETHF0:USTF0",1760884077933,1.12777,3989.7,3989.6,0.00228482]
["bitfinex-derivatives","ETHF0:USTF0",1760884078531,6.12777,3989.7,3989.6,0.00228482]
["bitfinex-derivatives","ETHF0:USTF0",1760884078730,0.6767,3988.8,3988.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760884079131,0.45117,3988.9,3988.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760884079541,0.6767,3988.8,3988.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760884079835,0.6767,3988.8,3988.4,0.68237325]
["bitfinex-derivatives","ETHF0:USTF0",1760884080229,0.00259265,3988.9,3988.4,0.68237325]
["bitfinex-derivatives","ETHF0:USTF0",1760884080434,0.6767,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760884080835,0.6767,3988.4,3987.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884081042,0.45124,3988.3,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760884081243,0.2729,3988.5,3987.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884081436,0.45121,3988.5,3987.9,0.68151501]
["bitfinex-derivatives","ETHF0:USTF0",1760884081635,0.45121,3988.5,3987.9,1.13277501]
["bitfinex-derivatives","ETHF0:USTF0",1760884081938,0.9496,3988.0,3987.9,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1760884082838,0.6767,3988.0,3987.9,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1760884083534,1.40086,3988.0,3987.9,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1760884083740,0.9496,3988.0,3987.9,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1760884084139,1.40086,3988.0,3987.9,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1760884084644,0.6767,3988.0,3987.9,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1760884084843,0.6767,3988.0,3987.9,0.68151501]
["bitfinex-derivatives","ETHF0:USTF0",1760884085549,0.2729,3988.5,3987.9,0.68151501]
["bitfinex-derivatives","ETHF0:USTF0",1760884085550,0.2729,3988.5,3988.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884085738,0.6767,3988.4,3987.9,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1760884085938,0.45124,3988.3,3988.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884086238,0.45145,3986.4,3985.8,1.7514294]
["bitfinex-derivatives","ETHF0:USTF0",1760884086433,0.4006,3986.8,3985.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884086635,0.4006,3986.8,3985.8,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760884086636,0.45142,3986.6,3985.8,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760884086833,0.45142,3986.6,3986.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884087238,0.45142,3986.6,3986.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884087738,0.45142,3986.6,3986.1,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1760884087941,0.4514,3986.9,3986.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884088140,40.8,3987.2,3986.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884088341,0.4006,3987.1,3986.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884088642,0.4006,3987.1,3986.1,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1760884088643,0.85205,3986.4,3986.1,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1760884088944,0.45146,3986.2,3986.1,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1760884089245,0.45145,3986.3,3986.1,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1760884089544,0.4006,3986.2,3986.1,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1760884090343,0.45154,3985.6,3985.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760884090842,0.3938,3985.8,3985.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884091546,0.00264248,3985.8,3985.2,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760884091841,0.00264248,3985.8,3985.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884092046,0.00264248,3985.8,3985.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884092443,0.00264248,3985.8,3985.7,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884093545,0.45138,3987.0,3985.7,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884093744,0.45138,3987.0,3985.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760884093745,0.45135,3987.2,3986.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884094249,0.3938,3987.6,3986.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884094250,0.45135,3987.3,3986.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884094445,0.3938,3987.6,3986.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884094643,0.45136,3987.2,3986.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884095052,0.00304994,3987.6,3986.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884095246,0.45146,3986.2,3986.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884095545,0.45152,3985.8,3985.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884095751,0.45149,3986.0,3985.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760884095948,0.45148,3986.1,3985.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760884096445,0.45148,3986.1,3986.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760884096649,40.8,3986.8,3986.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760884097047,0.45142,3986.6,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884097247,0.45142,3986.6,3986.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760884097448,0.45142,3986.6,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884097646,0.3938,3986.9,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884098240,0.45146,3986.3,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884098447,0.45147,3986.2,3985.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884098654,0.3883,3986.5,3985.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760884098856,0.45149,3986.0,3985.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1760884099151,0.45149,3986.0,3985.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884099449,0.45146,3986.2,3985.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1760884099653,0.45146,3986.2,3985.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884099847,0.45148,3986.1,3985.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884100047,0.45148,3986.1,3985.5,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1760884100048,0.45145,3986.4,3986.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760884100247,10.5283,3986.9,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884100248,0.45146,3986.3,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884100448,0.45146,3986.3,3986.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760884100651,0.45142,3986.6,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884100852,0.45146,3986.3,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884101149,0.45143,3986.5,3986.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760884101347,0.45143,3986.5,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884101847,0.45143,3986.5,3986.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760884102050,0.45143,3986.5,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884102557,0.45145,3986.3,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884102754,0.45145,3986.3,3986.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760884103051,0.45145,3986.3,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884103252,0.45143,3986.6,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884103555,0.45144,3986.5,3986.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760884103752,0.45144,3986.5,3986.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884103955,10.14,3986.9,3986.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760884104252,0.45139,3986.9,3986.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760884104443,0.3883,3987.4,3986.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884104444,0.45136,3987.1,3986.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884104653,0.45139,3986.9,3986.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760884104845,0.45139,3986.9,3986.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884105251,0.45139,3986.9,3986.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760884105453,0.45139,3986.9,3986.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884106254,0.45139,3986.9,3986.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760884106255,0.45134,3987.3,3987.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760884106555,0.45136,3987.2,3987.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884109151,0.3883,3987.0,3986.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760884109455,0.00304994,3987.6,3987.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760884109655,0.45134,3987.4,3987.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884110246,0.45435994,3987.6,3987.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760884110451,0.00304994,3987.6,3987.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1760884111760,0.00304994,3987.6,3987.5,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760884113061,0.45121,3988.5,3988.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884113467,0.45122,3988.4,3988.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884113764,0.57054322,3988.6,3988.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1760884113960,0.45118,3988.7,3988.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884114160,0.45118,3988.7,3988.5,0.00294671]
["bitfinex-derivatives","ETHF0:USTF0",1760884114361,0.84126613,3988.7,3988.5,0.00294671]
["bitfinex-derivatives","ETHF0:USTF0",1760884114854,0.45296613,3988.7,3988.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884115055,0.45296613,3988.7,3988.5,0.00294671]
["bitfinex-derivatives","ETHF0:USTF0",1760884115260,0.45296613,3988.7,3988.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884116863,0.45296613,3988.7,3988.5,0.00294671]
["bitfinex-derivatives","ETHF0:USTF0",1760884116864,0.84126613,3988.7,3988.5,0.00294671]
["bitfinex-derivatives","ETHF0:USTF0",1760884117257,0.00178613,3988.7,3988.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760884129659,0.00178613,3988.7,3988.6,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1760884129860,0.00178613,3988.7,3988.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1760884130066,0.00178613,3988.7,3988.6,6.12019]
["bitfinex-derivatives","ETHF0:USTF0",1760884130463,0.00178613,3988.7,3988.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1760884131871,0.45108,3989.5,3989.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884132058,0.57062802,3990.4,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884132464,0.45105,3989.9,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884132663,0.45103,3990.0,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884133069,0.45322995,3990.0,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884133274,0.45105,3989.9,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884133470,0.00219995,3990.0,3989.6,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1760884133668,0.45323995,3990.0,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884133968,0.45105,3989.9,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884135168,0.45106,3989.8,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884136461,0.00219995,3990.0,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884137165,0.45106,3989.8,3989.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1760884137969,0.45107,3989.7,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884139272,0.45107,3989.7,3989.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1760884139575,0.00219995,3990.0,3989.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760884139976,0.87709995,3990.0,3989.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760884140277,0.00219995,3990.0,3989.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760884144377,0.45107,3989.7,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884144571,0.45322995,3990.0,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884145073,0.00219995,3990.0,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884145470,0.00219995,3990.0,3989.5,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1760884145670,0.00219995,3990.0,3989.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884146067,0.00219995,3990.0,3989.6,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1760884146270,0.00219995,3990.0,3989.6,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1760884146473,0.00219995,3990.0,3989.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884147083,0.45323995,3990.0,3989.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884147782,0.45122,3988.3,3988.2,0.5650394]
["bitfinex-derivatives","ETHF0:USTF0",1760884148076,0.45129,3987.7,3987.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760884148881,0.45136,3987.2,3987.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1760884149984,0.45338149,3987.2,3987.0,0.26075422]
["bitfinex-derivatives","ETHF0:USTF0",1760884150384,0.45127,3987.9,3987.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760884150683,0.45124,3988.2,3988.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760884150882,0.45124,3988.2,3988.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760884151485,0.45432414,3988.2,3988.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760884155284,0.00308414,3988.2,3988.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760884157581,0.6594,3990.6,3989.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760884157784,0.6594,3990.6,3989.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884158279,0.6594,3990.5,3989.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760884158486,0.7904,3990.5,3989.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884158687,0.45106,3989.7,3989.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884159281,0.131,3990.5,3989.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760884159282,0.45113,3989.2,3989.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760884159982,0.45113,3989.2,3989.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884161689,1.25489493,3990.2,3989.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884161884,0.6594,3990.2,3989.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884162093,10.10695771,3990.6,3989.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760884162094,0.45108,3989.6,3989.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760884162286,0.45108,3989.6,3989.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760884163590,1.11048,3989.6,3989.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884163992,0.45113,3989.1,3989.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884164288,0.451,3990.3,3990.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884164585,0.451,3990.4,3990.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884165282,0.45101,3990.3,3990.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884166494,0.45097,3990.5,3990.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884166790,0.45099,3990.4,3990.1,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1760884166986,0.45099,3990.4,3990.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884167190,0.451,3990.3,3990.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884168788,0.00295771,3990.6,3990.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760884173903,0.66235771,3990.6,3990.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884174091,1.11041,3990.2,3990.1,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1760884174489,0.45391771,3990.6,3990.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760884174693,0.45391771,3990.6,3990.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884174895,0.45101,3990.2,3990.1,0.68697661]
["bitfinex-derivatives","ETHF0:USTF0",1760884175598,0.451,3990.3,3990.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884176992,0.45392771,3990.6,3990.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760884178299,0.00295771,3990.6,3990.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760884179395,0.27068942,3991.7,3990.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760884179396,0.59464006,3991.7,3991.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760884179705,0.45085,3991.7,3991.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884180499,0.0024947,3991.7,3991.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884180900,5.0024947,3991.7,3991.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884181911,5.0024947,3991.7,3990.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884181912,0.45095,3990.8,3990.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884183205,0.45096,3990.7,3990.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884185114,0.45095,3990.8,3990.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884188512,0.45097,3990.6,3990.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1760884189111,0.45093,3991.0,3990.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884189316,1.12715,3991.6,3990.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884189512,0.45095,3990.8,3990.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884191112,0.45097,3990.7,3990.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884194914,0.45094,3990.9,3990.6,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760884195112,0.45094,3990.9,3990.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884195824,0.0024947,3991.7,3991.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884195825,0.4509,3991.3,3991.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884196018,0.0024947,3991.7,3991.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884196221,0.4533447,3991.7,3991.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884197225,0.6511,3991.6,3990.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884197525,0.4533447,3991.7,3991.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884198224,0.0024947,3991.7,3991.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884199314,0.0024947,3991.7,3991.6,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884199618,0.022,3992.8,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884199814,0.45074,3992.7,3992.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884200017,0.45074,3992.7,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884200018,0.45078,3992.3,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884200419,0.00177291,3992.3,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884200921,0.00177291,3992.3,3992.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1760884201122,0.45079,3992.2,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884201327,0.6511,3992.2,3991.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884201518,0.6511,3992.2,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884201519,0.45079,3992.2,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884201720,0.45086,3991.7,3991.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884202031,0.00177291,3992.3,3992.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884202228,0.45079,3992.2,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884202729,0.00177291,3992.3,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884203123,0.00177291,3992.3,3992.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884203427,0.00177291,3992.3,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884205125,0.45256291,3992.3,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884205623,0.45256291,3992.3,3991.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884205624,0.45081,3992.1,3991.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884205825,1.77809,3992.2,3991.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884206020,1.12701,3992.1,3991.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884206224,0.59522889,3992.1,3991.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884206424,0.00177291,3992.3,3991.7,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1760884206729,0.00177291,3992.3,3991.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884206730,0.00177291,3992.3,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884207429,0.45079,3992.2,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884207829,0.45079,3992.2,3992.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884208128,0.45079,3992.2,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884208531,0.00177291,3992.3,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884209732,0.00177291,3992.3,3992.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884210125,0.00177291,3992.3,3992.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760884212634,0.00177291,3992.3,3992.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1760884215739,0.00177291,3992.3,3992.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1760884216736,0.00177291,3992.3,3992.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760884217041,0.00177291,3992.3,3992.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884217042,1.4956,3992.1,3992.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884217436,1.31794,3991.8,3991.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760884217638,0.45081,3992.1,3992.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760884217842,0.87221,3992.1,3992.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760884219540,0.45255291,3992.3,3992.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1760884219736,0.45255291,3992.3,3992.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760884220135,0.00177291,3992.3,3992.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760884220337,0.42317291,3992.3,3992.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760884220540,0.86887291,3992.3,3992.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760884221140,0.86887291,3992.3,3992.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760884221645,0.42317291,3992.3,3992.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760884223042,0.86887291,3992.3,3992.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760884223635,0.86887291,3992.3,3991.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884223835,1.31796,3991.6,3991.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760884224041,1.94646,3991.6,3991.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884224340,0.45086,3991.6,3991.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760884225041,0.87226,3991.6,3991.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760884225743,1.94646,3991.6,3991.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760884226139,1.94646,3991.6,3991.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760884226140,1.31796,3991.6,3991.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760884226643,0.87226,3991.6,3991.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760884226845,0.45086,3991.6,3991.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760884227043,0.87226,3991.6,3991.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760884227440,0.45085,3991.7,3991.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760884227637,0.59897824,3992.2,3991.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760884227638,0.45091,3991.1,3991.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760884227841,1.75552,3992.1,3991.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760884228039,0.45089,3991.3,3991.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760884228238,0.45089,3991.3,3991.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1760884228441,0.45089,3991.3,3991.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760884228940,0.87229,3991.3,3991.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760884229444,1.04978824,3992.0,3991.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760884229645,0.45081,3992.0,3991.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760884230842,0.45079,3992.2,3991.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760884231046,0.45079,3992.2,3992.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884231743,0.00177291,3992.3,3992.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884232834,0.00177291,3992.3,3992.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1760884233040,0.00177291,3992.3,3992.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884234349,0.00177291,3992.3,3992.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760884235449,0.00177291,3992.3,3992.2,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760884235749,0.45255291,3992.3,3992.2,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760884236253,6.94815291,3992.3,3992.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884236551,0.45086,3991.6,3991.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760884236742,0.6068797,3992.2,3991.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884237051,0.00177291,3992.3,3991.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884237444,0.6285,3992.2,3991.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760884237645,0.6285,3992.2,3991.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884238947,0.45085,3991.7,3991.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884239246,0.45085,3991.7,3991.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884239247,0.6285,3991.7,3991.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884239757,0.4509,3991.2,3991.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884240052,0.45084,3991.8,3991.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760884240253,0.45086,3991.7,3991.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884241352,0.45086,3991.6,3991.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760884243457,0.45256291,3992.3,3992.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884243646,0.4508,3992.2,3992.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884244158,0.4508,3992.2,3991.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1760884244159,0.6285,3992.2,3991.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884244354,0.4508,3992.1,3991.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884244649,0.4508,3992.1,3992.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760884245744,1.0793,3992.1,3992.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760884245948,1.0793,3992.1,3992.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884246253,0.4508,3992.1,3992.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884246450,0.4508,3992.1,3991.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760884246648,0.4508,3992.1,3992.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760884246861,0.45082,3992.0,3991.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760884247053,0.4276,3991.7,3991.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884247351,1.90235,3991.7,3991.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760884247947,1.29608,3991.4,3991.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884248152,1.90238,3991.4,3991.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760884248547,0.6063,3991.4,3991.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884248752,0.45091,3991.2,3991.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760884251153,0.6063,3991.7,3991.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760884251557,0.45089,3991.4,3991.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760884252057,0.87849,3991.4,3991.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884252451,0.45091,3991.1,3990.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884252656,1.90245,3990.8,3990.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884253059,1.29615,3990.8,3990.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884253761,1.29615,3990.8,3990.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884254462,1.29615,3990.8,3990.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884254656,1.90245,3990.8,3990.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760884255262,1.29615,3990.8,3990.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884255857,1.29615,3990.8,3990.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884256063,0.87855,3990.8,3990.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884256459,40.8,3991.3,3990.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760884256664,0.4276,3991.3,3991.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884256858,1.29609,3991.3,3991.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884257060,1.29611,3991.1,3991.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760884257365,0.45095,3990.8,3990.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760884257663,0.45095,3990.8,3990.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884257863,0.87855,3990.8,3990.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884258059,1.29615,3990.8,3990.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884258370,0.45093,3991.0,3990.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884258562,0.45089,3991.3,3991.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884258756,1.29609,3991.3,3991.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884258962,1.90241,3991.1,3991.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760884259162,1.29611,3991.1,3991.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884260066,1.29611,3991.1,3991.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760884260257,10.6603,3991.5,3991.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884260258,0.45091,3991.2,3991.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884260463,0.87851,3991.2,3991.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884260762,10.6603,3991.5,3991.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760884260763,10.054,3991.5,3991.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760884260965,10.93247,3991.5,3991.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760884261165,0.4276,3991.6,3991.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760884261363,1.4515,3991.1,3990.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884261563,1.29612,3991.1,3991.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760884261766,1.29612,3991.1,3991.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884262068,1.90242,3991.1,3991.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884262270,0.87849,3991.4,3991.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760884262463,1.29609,3991.4,3991.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760884262663,1.90239,3991.4,3991.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760884262859,1.29611,3991.1,3991.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760884263063,0.87855,3990.8,3990.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884263269,0.4276,3990.8,3990.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884263770,0.6063,3991.1,3990.5,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1760884263771,0.4276,3991.2,3991.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760884263974,0.4276,3991.2,3991.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884264274,1.9024,3991.2,3991.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884264866,1.2961,3991.2,3991.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884265063,0.8785,3991.3,3991.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760884265267,1.29611,3991.1,3991.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760884265472,1.29611,3991.1,3991.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760884265765,0.45095,3990.8,3990.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760884265971,1.29615,3990.8,3990.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884266371,0.45093,3991.0,3990.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760884266569,0.45093,3991.0,3990.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760884266762,0.45093,3991.0,3990.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884267169,1.29613,3991.0,3990.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884267374,1.90243,3991.0,3990.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760884268271,0.45097,3990.6,3990.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760884268476,1.29617,3990.6,3990.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760884268972,1.29617,3990.6,3990.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760884269176,0.45102,3990.2,3990.1,1.44717661]
["bitfinex-derivatives","ETHF0:USTF0",1760884269381,0.87862,3990.2,3990.1,1.44717661]
["bitfinex-derivatives","ETHF0:USTF0",1760884269578,1.90252,3990.2,3990.1,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1760884269773,1.90252,3990.2,3990.1,0.62297661]
["bitfinex-derivatives","ETHF0:USTF0",1760884270070,0.60612583,3990.6,3990.1,1.44717661]
["bitfinex-derivatives","ETHF0:USTF0",1760884270274,1.4515,3990.6,3990.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760884270474,1.88002,3990.2,3990.1,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1760884270876,6.88002,3990.2,3990.1,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1760884271068,7.48614583,3990.2,3990.1,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1760884271271,6.88002,3990.2,3990.1,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1760884271475,0.4239,3989.3,3989.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1760884271879,0.5895,3989.3,3988.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760884272171,0.45113,3989.2,3988.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760884272373,0.87505,3989.1,3989.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760884273073,0.0030218,3989.2,3989.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760884273275,0.8425218,3989.2,3989.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760884273472,0.8425218,3989.2,3989.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760884273676,0.45114,3989.1,3988.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1760884273879,0.4239,3988.8,3988.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760884274075,1.29068,3988.7,3988.6,0.61730231]
["bitfinex-derivatives","ETHF0:USTF0",1760884274381,1.88018,3988.7,3988.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1760884275375,0.8395,3988.7,3988.6,1.02990231]
["bitfinex-derivatives","ETHF0:USTF0",1760884275683,0.45117,3988.8,3988.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760884275881,0.45115,3989.0,3988.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760884276181,0.87505,3989.0,3988.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760884276381,0.8395,3989.0,3988.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1760884276574,1.429,3989.0,3988.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1760884277184,1.429,3989.0,3988.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760884277573,0.4307,3988.7,3988.6,0.83020231]
["bitfinex-derivatives","ETHF0:USTF0",1760884277783,0.0030218,3989.2,3988.6,0.83020231]
["bitfinex-derivatives","ETHF0:USTF0",1760884278082,0.0030218,3989.2,3988.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1760884278284,1.87398,3988.8,3988.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1760884278585,1.4228,3988.7,3988.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1760884280280,0.8384,3988.7,3988.6,1.01280231]
["bitfinex-derivatives","ETHF0:USTF0",1760884280484,0.4307,3988.7,3988.6,1.42810231]
["bitfinex-derivatives","ETHF0:USTF0",1760884280684,1.4228,3988.7,3988.6,0.60030231]
["bitfinex-derivatives","ETHF0:USTF0",1760884281974,1.4228,3988.7,3988.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1760884283477,11.4638,3988.7,3988.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1760884284772,11.4638,3988.7,3988.6,0.60030231]
["bitfinex-derivatives","ETHF0:USTF0",1760884284977,10.8794,3988.7,3988.6,1.42810231]
["bitfinex-derivatives","ETHF0:USTF0",1760884285286,11.4638,3988.7,3988.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1760884287280,10.8794,3988.7,3988.6,1.01280231]
["bitfinex-derivatives","ETHF0:USTF0",1760884287485,11.4638,3988.7,3988.6,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1760884287881,11.4638,3988.7,3988.6,1.01280231]
["bitfinex-derivatives","ETHF0:USTF0",1760884288087,10.8794,3988.7,3988.6,1.42810231]
["bitfinex-derivatives","ETHF0:USTF0",1760884288389,0.0030218,3989.2,3989.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760884288683,0.60683191,3990.2,3989.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884288886,0.60666746,3990.9,3990.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884289091,0.24625457,3991.0,3990.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884289287,0.24625457,3991.0,3990.8,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1760884289485,0.24625457,3991.0,3990.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884289683,0.00323467,3991.0,3990.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884289884,0.00323467,3991.0,3990.8,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1760884290189,0.00323467,3991.0,3990.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884291684,0.451,3990.3,3990.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884291894,0.45102,3990.2,3990.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884292193,0.45105,3990.0,3989.2,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760884292482,0.60657365,3990.8,3989.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884292687,0.45416467,3991.0,3990.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884293484,0.00323467,3991.0,3990.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884293791,0.00323467,3991.0,3990.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884294785,0.00323467,3991.0,3990.8,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760884294987,0.4508,3992.1,3991.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884295181,1.0564874,3993.0,3991.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884295182,1.64784035,3993.0,3992.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884295389,0.60661958,3993.1,3992.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884295689,0.6301,3993.4,3992.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884295888,0.6301,3993.4,3992.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884296089,0.47538838,3992.8,3992.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884297685,0.6301,3992.7,3992.6,0.0019611]
["bitfinex-derivatives","ETHF0:USTF0",1760884298391,0.6301,3992.7,3992.6,0.5998611]
["bitfinex-derivatives","ETHF0:USTF0",1760884298691,0.47538838,3992.8,3992.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884302797,0.02465838,3992.8,3992.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884303590,0.1066,3994.5,3992.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884303591,0.8930874,3995.2,3995.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884303790,0.45039,3995.7,3995.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884303991,0.6301,3996.5,3995.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884304193,0.45039,3995.8,3995.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884304393,0.6301,3996.5,3995.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884304590,0.45038,3995.8,3995.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884304901,0.45037,3996.0,3995.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884305090,0.6301,3996.4,3995.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884305294,0.00282772,3996.5,3995.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884305702,0.45037,3996.0,3995.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884306000,0.45038,3995.8,3995.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884306296,0.00282772,3996.5,3996.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884306502,0.60517772,3997.8,3996.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760884306796,0.60517772,3997.8,3996.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884306797,0.60517772,3997.8,3996.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760884307093,0.4502,3997.5,3997.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884307498,0.45303827,3997.5,3997.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884307895,0.45022,3997.3,3997.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884308095,0.00283827,3997.5,3997.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884308291,0.45302827,3997.5,3997.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884308698,0.00283827,3997.5,3997.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884309404,0.45302827,3997.5,3997.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884309601,0.00283827,3997.5,3997.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884309906,0.4502,3997.4,3997.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884310404,0.00283827,3997.5,3997.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884311701,0.00283827,3997.5,3996.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760884311702,2.25124,3997.1,3992.1,1.75226083]
["bitfinex-derivatives","ETHF0:USTF0",1760884311900,0.45077,3992.4,3992.1,1.75226083]
["bitfinex-derivatives","ETHF0:USTF0",1760884312100,0.45083,3991.9,3991.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884312403,0.45088,3991.4,3991.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760884312604,0.4509,3991.2,3991.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884312901,0.00256595,3991.2,3991.1,0.59363502]
["bitfinex-derivatives","ETHF0:USTF0",1760884313204,0.00256595,3991.2,3991.1,2.33763502]
["bitfinex-derivatives","ETHF0:USTF0",1760884313404,0.00256595,3991.2,3991.1,0.59363502]
["bitfinex-derivatives","ETHF0:USTF0",1760884314307,0.00256595,3991.2,3991.1,5.59363502]
["bitfinex-derivatives","ETHF0:USTF0",1760884314500,0.00256595,3991.2,3991.1,6.04454502]
["bitfinex-derivatives","ETHF0:USTF0",1760884314799,0.45078,3992.3,3991.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884315608,0.45291602,3992.3,3991.3,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760884315910,0.45081,3992.1,3991.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884316507,0.00213602,3992.3,3991.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884316707,0.00213602,3992.3,3991.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884317508,0.00213602,3992.3,3992.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884317704,0.00213602,3992.3,3992.2,10.7139]
["bitfinex-derivatives","ETHF0:USTF0",1760884320905,0.00213602,3992.3,3992.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884321105,0.00213602,3992.3,3992.2,10.7039]
["bitfinex-derivatives","ETHF0:USTF0",1760884321609,0.54226602,3993.1,3992.2,10.7039]
["bitfinex-derivatives","ETHF0:USTF0",1760884322009,0.52538388,3994.0,3992.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884322010,0.45064,3993.6,3992.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884322200,0.45068,3993.2,3992.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884322513,0.45072,3992.9,3992.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1760884322813,0.45280776,3992.9,3992.8,10.12804508]
["bitfinex-derivatives","ETHF0:USTF0",1760884323013,0.45280776,3992.9,3992.8,10.12504508]
["bitfinex-derivatives","ETHF0:USTF0",1760884323408,0.45280776,3992.9,3992.8,10.12404508]
["bitfinex-derivatives","ETHF0:USTF0",1760884324301,0.45280776,3992.9,3992.8,0.61594508]
["bitfinex-derivatives","ETHF0:USTF0",1760884324507,0.00208776,3992.9,3992.8,10.71494508]
["bitfinex-derivatives","ETHF0:USTF0",1760884325111,0.00208776,3992.9,3992.8,0.61594508]
["bitfinex-derivatives","ETHF0:USTF0",1760884325307,0.00208776,3992.9,3992.8,10.71094508]
["bitfinex-derivatives","ETHF0:USTF0",1760884326408,0.00208776,3992.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760884326607,0.59148776,3992.9,3992.8,10.11504508]
["bitfinex-derivatives","ETHF0:USTF0",1760884327112,0.59148776,3992.9,3992.8,10.70594508]
["bitfinex-derivatives","ETHF0:USTF0",1760884327507,0.00208776,3992.9,3992.8,10.70594508]
["bitfinex-derivatives","ETHF0:USTF0",1760884328715,0.00208776,3992.9,3992.8,0.61594508]
["bitfinex-derivatives","ETHF0:USTF0",1760884328911,0.59148776,3992.9,3992.8,2.71904508]
["bitfinex-derivatives","ETHF0:USTF0",1760884329316,0.00208776,3992.9,3992.8,3.30994508]
["bitfinex-derivatives","ETHF0:USTF0",1760884329816,1.12646,3994.1,3993.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760884329817,0.5894,3994.1,3993.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760884330016,0.2501,3994.5,3993.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884330207,0.45058,3994.1,3993.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760884330413,0.4506,3993.9,3993.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1760884330615,1.04916,3993.4,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760884330916,0.00248937,3993.4,3993.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760884331220,0.00248937,3993.4,3993.1,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760884331416,0.00248937,3993.4,3993.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760884331613,0.00248937,3993.4,3993.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760884331918,0.00248937,3993.4,3993.3,6.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760884332117,0.00248937,3993.4,3993.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760884332319,0.00248937,3993.4,3993.3,10.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760884334220,0.00248937,3993.4,3993.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760884334409,0.60098937,3993.4,3992.8,0.63974508]
["bitfinex-derivatives","ETHF0:USTF0",1760884334611,0.60098937,3993.4,3992.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1760884335021,0.5985,3993.3,3992.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1760884335618,0.45067,3993.3,3992.9,10.6707]
["bitfinex-derivatives","ETHF0:USTF0",1760884335812,0.5985,3993.2,3992.9,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760884336115,0.5985,3993.0,3992.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760884336322,1.04921,3992.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760884336720,6.04921,3992.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1760884336932,6.04921,3992.9,3992.8,0.01921863]
["bitfinex-derivatives","ETHF0:USTF0",1760884337118,6.31162246,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884337421,6.91213701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884338012,1.91213701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884338216,1.04921,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884338725,0.5985,3992.9,3992.8,0.60430863]
["bitfinex-derivatives","ETHF0:USTF0",1760884338920,0.5985,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884340019,5.45071,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884340219,6.31363701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884340420,47.11363701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884341416,48.45326812,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884342328,1.31363701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884342824,1.94783701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884343213,2.84498407,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884343425,2.84528585,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884343620,1.94783701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884343827,7.65326812,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884344432,6.31363701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884344723,7.65326812,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884345221,7.66033927,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884345524,6.31363701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884347422,7.21148059,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884347623,6.31363701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884347821,7.21148026,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884348426,6.31363701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884349027,1.31363701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884349329,0.45071,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884349629,46.25071,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884349828,47.11363701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884350426,48.46033927,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884350629,43.46033927,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884351133,42.11363701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884352426,48.46033927,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884352827,42.11363701,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884353433,42.99089662,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884354733,47.99089662,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884355034,48.44023127,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884355230,43.44023127,3992.9,3992.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884355434,0.4509,3991.2,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884355935,1.0851,3991.2,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884357434,0.4509,3991.2,3991.1,5.60703502]
["bitfinex-derivatives","ETHF0:USTF0",1760884358230,1.0851,3991.2,3991.1,5.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884358430,1.0851,3991.2,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884358636,1.0851,3991.2,3991.1,0.60703502]
["bitfinex-derivatives","ETHF0:USTF0",1760884359230,0.6342,3991.4,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884359733,1.23471455,3991.8,3991.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884359935,1.08507,3991.6,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884360126,0.45087,3991.6,3991.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884360332,0.45084,3991.8,3991.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884360533,0.84060307,3992.3,3991.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884360739,0.6342,3992.4,3991.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884361232,0.4508,3992.2,3991.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1760884361436,0.4508,3992.2,3991.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884361632,0.45076,3992.5,3991.9,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760884361839,0.60051455,3992.8,3992.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884362036,0.45075,3992.6,3992.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884362437,0.45075,3992.6,3992.2,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760884362634,0.45073,3992.8,3992.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884362837,0.6342,3992.9,3992.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884363041,0.6342,3992.9,3992.2,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760884363042,0.45073,3992.8,3992.2,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760884363337,0.6342,3992.8,3992.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884363639,0.45071,3993.0,3992.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884363840,1.08493,3992.8,3992.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760884364034,0.45074,3992.7,3992.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884364340,0.45075,3992.6,3992.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884364736,1.08495,3992.6,3992.1,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760884364933,0.45075,3992.6,3992.1,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760884365134,0.6342,3992.5,3992.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884365333,0.2432,3993.0,3992.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884365334,0.6342,3992.9,3992.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884365733,0.6342,3993.1,3992.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884365939,0.45072,3992.9,3992.4,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760884366142,1.08492,3992.9,3992.4,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760884366333,0.45074,3992.7,3992.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884366533,0.45074,3992.7,3992.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1760884366837,0.8058,3992.5,3992.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760884367141,1.02565,3992.6,3992.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884367343,1.02565,3992.6,3992.1,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760884367639,0.5749,3992.6,3992.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760884367843,1.02562,3992.8,3992.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884368041,0.6816,3993.0,3992.5,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1760884368237,0.4507,3993.0,3992.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884368541,0.5749,3992.8,3992.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884368735,0.45072,3992.9,3992.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884369133,0.5749,3992.8,3992.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884369342,0.5749,3992.8,3992.4,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760884369932,1.02558,3993.2,3992.7,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760884370137,0.4507,3993.1,3992.7,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760884370345,0.5749,3993.0,3992.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884370540,0.4507,3993.1,3992.5,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1760884370737,0.45071,3993.0,3992.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884370938,0.5749,3992.8,3992.3,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760884371144,0.45072,3992.9,3992.3,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760884371443,0.6816,3993.0,3992.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884371938,0.5749,3993.1,3992.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884372333,0.5749,3993.3,3992.7,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760884372844,0.5749,3992.9,3992.7,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760884373038,0.5749,3992.9,3992.1,10.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760884373246,1.02563,3992.8,3992.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760884373441,1.02563,3992.8,3992.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884373838,0.5749,3992.8,3992.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884374039,0.5749,3992.8,3992.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760884374239,0.5749,3992.8,3992.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760884374448,0.5749,3992.8,3992.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760884374745,0.9551,3992.8,3992.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1760884375837,0.9551,3992.8,3991.5,1.96582892]
["bitfinex-derivatives","ETHF0:USTF0",1760884375838,1.12685,3992.7,3991.5,1.72922892]
["bitfinex-derivatives","ETHF0:USTF0",1760884376045,0.68177,3991.5,3991.3,1.72922892]
["bitfinex-derivatives","ETHF0:USTF0",1760884376350,0.68177,3991.5,3991.1,0.59353502]
["bitfinex-derivatives","ETHF0:USTF0",1760884376745,0.5749,3991.4,3991.1,0.59353502]
["bitfinex-derivatives","ETHF0:USTF0",1760884376945,0.68177,3991.5,3991.1,0.59353502]
["bitfinex-derivatives","ETHF0:USTF0",1760884377145,0.5749,3991.5,3991.1,0.45363502]
["bitfinex-derivatives","ETHF0:USTF0",1760884377346,0.5749,3991.5,3991.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884377843,0.2309,3992.0,3991.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884377844,0.5749,3991.9,3991.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884378050,0.45085,3991.7,3991.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884378256,0.5749,3991.9,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884378549,0.5749,3991.3,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884378949,0.45089,3991.4,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884379341,0.2309,3991.5,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884379541,0.5749,3991.4,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884379748,0.2309,3991.5,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884380055,0.5749,3991.4,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884380552,0.5749,3991.2,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884387160,0.5749,3991.2,3991.1,0.59353502]
["bitfinex-derivatives","ETHF0:USTF0",1760884388153,0.2309,3991.5,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884388355,0.5749,3991.4,3991.1,0.45363502]
["bitfinex-derivatives","ETHF0:USTF0",1760884388555,0.2309,3991.5,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884388759,0.5749,3991.4,3991.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884388960,0.5749,3991.6,3991.2,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760884389462,0.45085,3991.7,3991.2,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1760884389660,0.2309,3991.5,3991.2,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1760884389861,0.5749,3991.4,3991.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760884390358,0.5909,3991.2,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884391255,0.5909,3991.4,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884391658,0.5909,3991.2,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884392556,1.0418,3991.2,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884392953,1.3578,3992.5,3991.5,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760884392954,0.5909,3991.9,3991.5,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760884393257,0.45079,3992.3,3991.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760884393560,0.5909,3992.4,3991.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760884393757,0.45078,3992.3,3991.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760884393950,0.5909,3992.4,3992.0,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760884394154,0.5909,3992.3,3992.0,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760884394358,0.5909,3992.4,3991.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884394558,0.2356,3992.0,3991.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884394764,0.5909,3992.1,3991.8,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760884394963,0.5909,3992.2,3991.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760884395165,0.45079,3992.3,3991.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760884395360,0.5909,3992.2,3991.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760884395664,0.5909,3992.2,3992.0,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760884395865,0.5909,3992.4,3992.1,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760884396163,0.5909,3992.3,3991.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760884396353,0.45071,3992.9,3991.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1760884396554,1.04163,3992.8,3992.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760884396865,1.04163,3992.8,3992.2,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1760884397057,0.45074,3992.7,3992.2,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1760884397464,0.2309,3993.0,3991.3,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760884397465,0.2384,3991.5,3991.3,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760884397762,0.589,3991.4,3991.1,0.45364502]
["bitfinex-derivatives","ETHF0:USTF0",1760884397965,0.589,3991.4,3991.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884398464,0.45088,3991.4,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884398766,0.45088,3991.4,3991.1,0.60873502]
["bitfinex-derivatives","ETHF0:USTF0",1760884398966,0.2384,3992.0,3991.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884399267,0.45084,3991.8,3991.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884399761,0.45084,3991.8,3991.4,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760884399967,0.45079,3992.3,3991.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884400167,0.2384,3992.5,3991.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884400467,1.03982,3992.0,3991.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884400662,1.03982,3992.0,3991.5,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1760884400861,1.03982,3992.0,3991.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884401263,1.03982,3992.0,3991.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884401459,1.03982,3992.0,3991.5,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1760884401665,0.45083,3991.8,3991.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884401862,1.03983,3991.8,3991.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884402468,1.03983,3991.8,3991.3,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760884402469,0.589,3991.7,3991.3,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760884402769,0.589,3991.5,3991.1,0.00273502]
["bitfinex-derivatives","ETHF0:USTF0",1760884402964,0.589,3991.5,3991.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884403160,0.589,3991.8,3991.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884403365,1.03981,3992.0,3991.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1760884403567,0.589,3991.9,3991.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884403760,1.03983,3991.9,3991.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884404478,0.589,3991.8,3991.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884404670,0.589,3991.7,3991.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884406180,0.589,3991.7,3991.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1760884406680,0.45084,3991.8,3991.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1760884406883,0.45084,3991.8,3991.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884407375,0.589,3992.0,3991.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884407781,0.45083,3991.9,3991.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884407975,0.45083,3991.9,3991.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884408175,0.45083,3991.9,3991.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884408976,0.45083,3991.9,3991.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884409184,0.45083,3991.9,3991.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884409484,1.03983,3991.9,3991.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884409686,0.45083,3991.9,3991.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884409885,0.589,3991.8,3991.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884411378,0.45083,3991.9,3991.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884411582,0.45083,3991.9,3991.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884411782,0.45083,3991.9,3991.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760884412287,0.589,3992.2,3991.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760884412480,1.43809,3992.2,3992.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1760884412785,1.82889,3992.2,3992.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760884415588,1.82889,3992.2,3992.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1760884415788,1.43812,3991.9,3991.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760884415990,1.82892,3991.9,3991.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760884416788,1.82892,3991.9,3991.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760884417394,0.7891,3991.7,3991.6,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760884417690,0.3983,3991.7,3991.6,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760884419186,1.43813,3991.9,3991.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760884419386,1.43813,3991.9,3991.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760884419790,1.82893,3991.9,3991.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760884420289,1.82893,3991.9,3991.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1760884420489,1.82894,3991.7,3991.6,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760884420689,1.82894,3991.7,3991.6,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760884422393,0.84914,3991.7,3991.6,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760884422798,1.82894,3991.7,3991.6,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760884422991,1.82894,3991.7,3991.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884423187,1.82894,3991.7,3991.6,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1760884423499,1.82894,3991.7,3991.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884425091,1.24,3991.2,3991.1,0.75223502]
["bitfinex-derivatives","ETHF0:USTF0",1760884425293,1.829,3991.2,3991.1,1.35823502]
["bitfinex-derivatives","ETHF0:USTF0",1760884425893,1.24,3991.2,3991.1,1.35823502]
["bitfinex-derivatives","ETHF0:USTF0",1760884426088,0.3983,3991.2,3991.1,1.35823502]
["bitfinex-derivatives","ETHF0:USTF0",1760884426395,0.9873,3991.5,3991.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760884426591,0.59942914,3992.2,3991.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760884426798,0.3983,3991.7,3991.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760884427597,0.3983,3991.7,3991.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760884427900,0.89743237,3992.5,3992.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1760884428192,0.00248937,3993.4,3992.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760884428193,0.45066,3993.3,3992.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760884428389,0.37698937,3993.4,3993.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760884429098,0.00248937,3993.4,3993.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884430394,0.08992903,3994.4,3993.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884430592,1.12624,3994.9,3993.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884430892,0.45063,3993.7,3993.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884431496,0.45385813,3993.7,3993.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884431696,0.00322813,3993.7,3993.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884432003,0.76522813,3993.7,3993.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760884432800,0.00322813,3993.7,3993.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760884433101,0.3745,3994.7,3994.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760884433395,1.2402,3994.7,3994.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884433600,0.762,3994.7,3994.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760884433792,0.4505,3994.8,3994.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884434098,1.01161,3992.9,3992.6,1.72922892]
["bitfinex-derivatives","ETHF0:USTF0",1760884434400,1.01155,3993.4,3992.6,0.00297226]
["bitfinex-derivatives","ETHF0:USTF0",1760884434601,0.45067,3993.3,3992.6,0.00297226]
["bitfinex-derivatives","ETHF0:USTF0",1760884434990,0.2266,3994.0,3992.6,0.00297226]
["bitfinex-derivatives","ETHF0:USTF0",1760884435196,0.45062,3993.7,3992.6,0.00297226]
["bitfinex-derivatives","ETHF0:USTF0",1760884435391,0.5609,3993.7,3993.2,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1760884435603,0.45059,3994.0,3993.2,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1760884435791,0.45061,3993.8,3993.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760884435993,0.45061,3993.8,3993.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884436296,0.45061,3993.8,3993.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760884436602,0.45061,3993.8,3993.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884436904,1.01153,3993.7,3993.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884437100,0.45063,3993.7,3993.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884437400,0.45073,3992.7,3992.6,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884437602,0.45082,3992.0,3991.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884437798,0.45083,3991.8,3991.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884438103,0.5609,3991.9,3991.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884438104,0.45085,3991.7,3991.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884438506,0.45087,3991.5,3991.1,0.0029304]
["bitfinex-derivatives","ETHF0:USTF0",1760884438703,0.45087,3991.5,3991.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884439103,1.01494785,3991.7,3991.1,0.5836304]
["bitfinex-derivatives","ETHF0:USTF0",1760884440005,0.56410785,3991.7,3991.1,0.5836304]
["bitfinex-derivatives","ETHF0:USTF0",1760884441103,0.00320785,3991.7,3991.2,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1760884441294,0.00320785,3991.7,3991.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884441704,0.5609,3992.9,3992.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760884442000,0.5609,3993.4,3992.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884442199,0.45069,3993.1,3992.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884442395,0.5609,3993.4,3992.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760884442601,0.56278714,3993.4,3992.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884442802,0.00188714,3993.4,3992.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760884443004,0.00188714,3993.4,3993.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760884443604,0.00188714,3993.4,3992.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760884443605,0.45068,3993.2,3993.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884443810,0.45071,3992.9,3992.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760884444304,0.45071,3992.9,3992.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884444503,0.4507,3993.0,3992.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884444804,1.0116,3993.0,3992.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884445001,0.5609,3992.9,3992.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884445202,0.45073,3992.8,3992.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884445400,1.01163,3992.8,3992.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884445606,0.5609,3992.7,3992.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884446005,0.45073,3992.8,3992.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884446203,1.01164,3992.6,3992.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1760884446403,0.00188714,3993.4,3990.8,3.32030275]
["bitfinex-derivatives","ETHF0:USTF0",1760884446404,0.45077,3992.4,3992.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884446604,0.5609,3992.4,3991.1,0.5836304]
["bitfinex-derivatives","ETHF0:USTF0",1760884446910,0.2266,3992.0,3991.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884447101,0.5609,3991.9,3991.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884447302,0.45089,3991.4,3991.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884447504,0.5609,3991.3,3991.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884447703,0.5609,3991.3,3991.1,0.0029304]
["bitfinex-derivatives","ETHF0:USTF0",1760884447905,0.45089,3991.4,3991.1,0.0029304]
["bitfinex-derivatives","ETHF0:USTF0",1760884448401,0.45089,3991.4,3991.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884448598,0.5609,3991.9,3991.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884448801,0.2266,3992.5,3991.3,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760884448802,0.45085,3991.7,3991.3,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760884449009,0.5609,3991.6,3991.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884449205,0.45085,3991.7,3991.3,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760884449407,1.01175,3991.7,3991.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884449701,1.01175,3991.7,3991.3,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760884450006,0.5609,3992.1,3991.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760884450400,0.2266,3992.5,3991.1,0.4538404]
["bitfinex-derivatives","ETHF0:USTF0",1760884450707,1.01618,3991.4,3991.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760884450909,0.5653,3991.4,3991.3,10.5825]
["bitfinex-derivatives","ETHF0:USTF0",1760884451102,0.5653,3991.4,3991.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760884451504,0.45086,3991.6,3991.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760884451704,0.5653,3991.5,3991.2,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1760884451903,0.5653,3991.5,3991.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760884452110,0.45089,3991.4,3991.1,0.0029304]
["bitfinex-derivatives","ETHF0:USTF0",1760884452311,0.45089,3991.4,3991.1,4.4504304]
["bitfinex-derivatives","ETHF0:USTF0",1760884452508,0.5653,3991.3,3991.1,4.4504304]
["bitfinex-derivatives","ETHF0:USTF0",1760884452708,0.45089,3991.4,3991.1,4.4504304]
["bitfinex-derivatives","ETHF0:USTF0",1760884452907,0.5653,3991.3,3991.1,4.4504304]
["bitfinex-derivatives","ETHF0:USTF0",1760884453507,0.5653,3991.3,3991.1,3.8749304]
["bitfinex-derivatives","ETHF0:USTF0",1760884453806,0.5653,3991.3,3991.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760884454208,0.4509,3991.2,3991.1,3.8749304]
["bitfinex-derivatives","ETHF0:USTF0",1760884454414,1.0162,3991.2,3991.1,0.0029304]
["bitfinex-derivatives","ETHF0:USTF0",1760884454709,1.0162,3991.2,3989.6,2.30472892]
["bitfinex-derivatives","ETHF0:USTF0",1760884454710,0.2391,3991.0,3989.6,2.30472892]
["bitfinex-derivatives","ETHF0:USTF0",1760884454900,0.5653,3990.8,3989.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760884455099,0.45103,3990.1,3989.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760884455313,0.45106,3989.8,3989.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760884455510,0.4511,3989.5,3989.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760884455703,0.5653,3989.3,3989.0,0.23242883]
["bitfinex-derivatives","ETHF0:USTF0",1760884455911,0.5653,3989.3,3989.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760884456310,0.00191051,3989.5,3989.0,0.45396883]
["bitfinex-derivatives","ETHF0:USTF0",1760884456514,0.56721051,3989.5,3989.0,0.45396883]
["bitfinex-derivatives","ETHF0:USTF0",1760884456712,0.56721051,3989.5,3989.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760884457015,0.5999,3989.4,3989.0,0.45396883]
["bitfinex-derivatives","ETHF0:USTF0",1760884457315,0.24271051,3989.5,3989.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884457508,0.5999,3989.2,3989.0,0.00282883]
["bitfinex-derivatives","ETHF0:USTF0",1760884457818,0.5999,3989.1,3989.0,0.00282883]
["bitfinex-derivatives","ETHF0:USTF0",1760884458413,0.00191051,3989.5,3989.3,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760884458613,0.5999,3990.4,3989.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884459210,0.5999,3990.4,3989.0,0.82892883]
["bitfinex-derivatives","ETHF0:USTF0",1760884459411,0.5999,3989.1,3989.0,0.59642883]
["bitfinex-derivatives","ETHF0:USTF0",1760884459616,0.5999,3989.1,3989.0,0.00282883]
["bitfinex-derivatives","ETHF0:USTF0",1760884459814,0.60240758,3989.1,3989.0,0.00282883]
["bitfinex-derivatives","ETHF0:USTF0",1760884460116,0.00250758,3989.1,3989.0,5.82892883]
["bitfinex-derivatives","ETHF0:USTF0",1760884460318,0.00250758,3989.1,3989.0,0.59642883]
["bitfinex-derivatives","ETHF0:USTF0",1760884460912,0.00250758,3989.1,3989.0,0.82892883]
["bitfinex-derivatives","ETHF0:USTF0",1760884462824,0.00250758,3989.1,3989.0,10.83892883]
["bitfinex-derivatives","ETHF0:USTF0",1760884464220,40.8,3991.2,3989.0,10.83892883]
["bitfinex-derivatives","ETHF0:USTF0",1760884464221,1.05091,3990.3,3989.7,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760884464520,0.5999,3990.3,3989.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884464722,0.2408,3991.5,3990.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884464723,0.45096,3990.8,3990.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884465017,0.5999,3990.7,3990.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884465219,1.05087,3990.7,3990.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1760884465619,0.5999,3990.7,3990.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760884465818,0.45098,3990.6,3990.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884466018,0.5999,3990.7,3989.7,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1760884466213,0.45104,3990.0,3989.6,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1760884466515,1.05092,3990.2,3989.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884466720,0.45102,3990.2,3989.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884466922,0.45102,3990.2,3989.6,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1760884467122,0.45102,3990.2,3989.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884467321,0.5999,3989.9,3989.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884467521,0.5999,3989.9,3989.2,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1760884467717,0.5999,3989.9,3989.3,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1760884468420,0.5999,3989.9,3989.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884468421,0.45107,3989.8,3989.2,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1760884468620,0.45107,3989.8,3989.2,11.05572]
["bitfinex-derivatives","ETHF0:USTF0",1760884468824,0.2408,3990.0,3989.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760884469027,0.2408,3990.0,3989.2,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1760884469332,0.5999,3990.3,3989.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884469834,1.05087,3990.7,3989.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884470030,0.60263814,3990.8,3989.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884470217,0.60263814,3990.8,3990.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884470422,0.60263814,3990.8,3990.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884470626,0.2408,3990.5,3990.0,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760884470821,0.5999,3990.3,3989.8,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1760884471022,0.5999,3990.3,3989.9,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760884471423,0.451,3990.4,3990.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884472035,0.2408,3990.5,3990.0,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1760884472232,0.2408,3990.5,3990.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884472432,0.5999,3990.4,3990.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884472629,0.5999,3990.4,3989.0,1.55471576]
["bitfinex-derivatives","ETHF0:USTF0",1760884472630,0.2408,3988.5,3987.6,2.29845102]
["bitfinex-derivatives","ETHF0:USTF0",1760884472834,0.2408,3989.0,3986.5,0.18240288]
["bitfinex-derivatives","ETHF0:USTF0",1760884472835,0.4514,3986.8,3986.5,0.18240288]
["bitfinex-derivatives","ETHF0:USTF0",1760884473036,0.45153,3985.6,3985.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884473335,0.45153,3985.7,3985.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884473527,0.56504351,3986.4,3986.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884473730,1.01649351,3986.4,3986.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884473933,1.01879118,3986.4,3986.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884474531,0.45147,3986.2,3986.0,0.20819757]
["bitfinex-derivatives","ETHF0:USTF0",1760884474721,0.56734118,3986.4,3986.0,0.20819757]
["bitfinex-derivatives","ETHF0:USTF0",1760884474722,0.45148,3986.1,3986.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884474924,5.0,3986.3,3986.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1760884475122,0.56504351,3986.2,3986.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884475329,1.01879118,3986.4,3986.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884475530,0.45147,3986.2,3985.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884475727,0.56734118,3986.4,3986.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884475932,0.00229767,3986.4,3986.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884476130,0.00229767,3986.4,3986.0,1.90425102]
["bitfinex-derivatives","ETHF0:USTF0",1760884476428,0.00229767,3986.4,3986.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884476632,0.00229767,3986.4,3986.0,0.23561712]
["bitfinex-derivatives","ETHF0:USTF0",1760884477625,0.00229767,3986.4,3986.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884478432,0.00229767,3986.4,3986.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1760884478834,0.00229767,3986.4,3986.3,2.26535102]
["bitfinex-derivatives","ETHF0:USTF0",1760884479036,0.00229767,3986.4,3986.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884482035,0.00229767,3986.4,3986.0,0.23561712]
["bitfinex-derivatives","ETHF0:USTF0",1760884482036,0.45148,3986.1,3986.0,0.82921712]
["bitfinex-derivatives","ETHF0:USTF0",1760884482629,5.45148,3986.1,3986.0,0.82921712]
["bitfinex-derivatives","ETHF0:USTF0",1760884482829,6.01652351,3986.1,3986.0,0.82921712]
["bitfinex-derivatives","ETHF0:USTF0",1760884484030,0.56504351,3986.1,3986.0,0.82921712]
["bitfinex-derivatives","ETHF0:USTF0",1760884484234,0.45148,3986.2,3986.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760884485034,0.45149,3986.1,3986.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884485943,1.12884,3985.6,3982.4,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1760884486137,0.4518,3983.3,3982.5,1.90425102]
["bitfinex-derivatives","ETHF0:USTF0",1760884486336,0.45181,3983.2,3983.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760884487033,0.56504351,3983.1,3983.0,0.80612714]
["bitfinex-derivatives","ETHF0:USTF0",1760884488542,0.56504351,3983.1,3983.0,4.81975191]
["bitfinex-derivatives","ETHF0:USTF0",1760884489042,1.45181043,3983.1,3983.0,4.81975191]
["bitfinex-derivatives","ETHF0:USTF0",1760884489242,0.56504351,3983.1,3983.0,4.81975191]
["bitfinex-derivatives","ETHF0:USTF0",1760884489439,0.56504351,3983.1,3983.0,6.49150293]
["bitfinex-derivatives","ETHF0:USTF0",1760884489640,0.6932034,3983.4,3983.0,6.67175102]
["bitfinex-derivatives","ETHF0:USTF0",1760884489837,0.45168,3984.3,3984.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760884490041,41.25168,3984.3,3984.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760884490343,0.19387286,3984.2,3984.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884490736,0.0019916,3984.2,3984.1,2.17532049]
["bitfinex-derivatives","ETHF0:USTF0",1760884491141,0.0019916,3984.2,3984.1,7.17532049]
["bitfinex-derivatives","ETHF0:USTF0",1760884491338,0.4516,3985.0,3984.1,2.17532049]
["bitfinex-derivatives","ETHF0:USTF0",1760884491544,0.4516,3985.0,3984.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884491742,0.19387286,3984.9,3984.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884491940,40.8,3985.6,3984.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884492241,0.45159,3985.2,3984.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884492441,0.45156,3985.4,3984.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884492742,41.25387776,3985.6,3985.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1760884493042,0.19387286,3985.5,3985.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884493338,0.45157,3985.3,3985.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884493537,0.45157,3985.3,3985.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884493739,0.45157,3985.3,3985.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884495542,0.64542286,3985.5,3985.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884495842,0.64542286,3985.5,3985.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884496040,0.45157,3985.4,3985.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884496242,0.45157,3985.4,3985.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1760884496441,0.45157,3985.4,3985.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884497948,0.45157,3985.4,3985.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760884497949,0.64543286,3985.4,3985.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760884498142,0.45158,3985.3,3985.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884498442,0.00234776,3985.6,3985.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884498443,0.00234776,3985.6,3985.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760884498644,0.00234776,3985.6,3985.5,2.98055102]
["bitfinex-derivatives","ETHF0:USTF0",1760884499642,0.00234776,3985.6,3985.5,7.98055102]
["bitfinex-derivatives","ETHF0:USTF0",1760884501037,0.24949979,3986.6,3986.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760884501241,1.78032831,3986.7,3986.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884501441,1.78032831,3986.7,3986.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760884501442,1.78032831,3986.8,3986.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760884501642,0.65843621,3986.7,3986.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884501941,0.85230907,3986.7,3986.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884502147,0.6258,3986.5,3986.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760884502340,1.07726,3986.2,3986.1,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884502539,0.6258,3985.9,3985.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884502747,0.19387286,3986.6,3985.6,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884502748,0.65843621,3985.8,3985.6,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884502935,1.79197547,3986.5,3986.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884503139,0.63315718,3986.4,3986.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884503346,0.63315718,3986.3,3986.1,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884503536,0.63315718,3986.2,3986.1,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884503736,0.63315718,3986.2,3986.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760884503941,0.63313037,3986.1,3985.7,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1760884504148,0.63313037,3986.0,3985.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884504644,0.63313037,3986.0,3985.9,2.49495123]
["bitfinex-derivatives","ETHF0:USTF0",1760884506446,0.63313037,3986.3,3986.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760884506741,0.62207089,3986.2,3986.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1760884506945,1.44174375,3986.2,3985.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884507144,0.45152,3985.8,3985.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884507346,0.6258,3985.7,3985.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1760884507847,0.6258,3985.7,3985.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884508245,0.45149,3986.0,3985.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1760884508449,1.07356089,3986.0,3985.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884508649,0.45151,3985.9,3985.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884508851,1.07731,3985.9,3985.5,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760884509155,0.19387286,3985.8,3985.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884509348,1.07355089,3986.1,3985.6,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1760884509650,1.07356089,3986.0,3985.6,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1760884509850,1.0773,3985.9,3985.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884510051,0.4515,3985.9,3985.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884510244,0.6258,3985.9,3985.6,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1760884510439,0.6258,3985.9,3985.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884510645,0.6864,3985.8,3985.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884510840,0.45151,3985.9,3985.3,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760884511140,0.45151,3985.9,3985.1,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884511141,0.45154,3985.5,3985.4,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884511345,1.42194,3985.5,3985.4,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884511545,2.04401089,3985.5,3985.4,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884511746,42.56001089,3985.5,3985.4,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884511940,42.06748375,3985.5,3985.4,2.13375123]
["bitfinex-derivatives","ETHF0:USTF0",1760884512449,42.75388375,3985.5,3985.4,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884512651,0.62207089,3985.5,3985.4,4.05730246]
["bitfinex-derivatives","ETHF0:USTF0",1760884512843,0.19387286,3985.5,3985.4,2.13375123]
["bitfinex-derivatives","ETHF0:USTF0",1760884513346,0.88027286,3985.5,3985.4,2.13375123]
["bitfinex-derivatives","ETHF0:USTF0",1760884513846,0.19387286,3985.5,3985.4,2.13375123]
["bitfinex-derivatives","ETHF0:USTF0",1760884514645,0.19387286,3985.5,3985.4,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884514646,1.33181286,3985.5,3985.4,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884515053,1.61581286,3985.5,3985.4,1.42225123]
["bitfinex-derivatives","ETHF0:USTF0",1760884515247,0.19387286,3985.5,3985.4,2.13375123]
["bitfinex-derivatives","ETHF0:USTF0",1760884516244,0.62207089,3985.8,3985.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1760884516449,0.19387286,3985.7,3985.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760884516651,0.62207089,3985.9,3985.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884516852,0.19387286,3986.0,3985.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884517153,1.07354089,3986.2,3986.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884517355,0.19387286,3986.1,3986.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884518358,0.92047286,3986.1,3986.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884518550,0.19387286,3986.1,3986.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760884519654,0.19387286,3986.1,3986.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1760884520450,0.62207089,3986.2,3986.0,1.96208]
["bitfinex-derivatives","ETHF0:USTF0",1760884520652,1.52111101,3986.5,3986.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884520852,0.62207089,3986.6,3986.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1760884521052,0.00311913,3986.7,3986.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760884521247,0.45142,3986.6,3986.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884521447,1.17802,3986.6,3986.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760884521656,0.00311913,3986.7,3986.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1760884521859,0.00311913,3986.7,3986.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760884522158,0.00311913,3986.7,3986.6,2.64255123]
["bitfinex-derivatives","ETHF0:USTF0",1760884522750,0.19699199,3986.7,3986.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884524555,0.19699199,3986.7,3986.6,2.64255123]
["bitfinex-derivatives","ETHF0:USTF0",1760884524556,0.00311913,3986.7,3986.6,2.64255123]
["bitfinex-derivatives","ETHF0:USTF0",1760884524755,0.00311913,3986.7,3986.6,7.64255123]
["bitfinex-derivatives","ETHF0:USTF0",1760884524956,0.00311913,3986.7,3986.6,2.64255123]
["bitfinex-derivatives","ETHF0:USTF0",1760884525456,0.00311913,3986.7,3986.6,7.64255123]
["bitfinex-derivatives","ETHF0:USTF0",1760884526257,1.04962848,3987.8,3986.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884526459,0.19387286,3987.7,3987.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884526661,0.19387286,3987.7,3987.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884526860,0.92047286,3987.7,3987.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884527261,0.92359386,3987.7,3987.6,0.72177753]
["bitfinex-derivatives","ETHF0:USTF0",1760884527964,5.92359386,3987.7,3987.6,0.00277753]
["bitfinex-derivatives","ETHF0:USTF0",1760884528159,6.52193234,3987.7,3987.6,0.00277753]
["bitfinex-derivatives","ETHF0:USTF0",1760884528360,0.79533234,3987.7,3987.6,0.72177753]
["bitfinex-derivatives","ETHF0:USTF0",1760884528658,0.003121,3987.7,3987.6,1.22307753]
["bitfinex-derivatives","ETHF0:USTF0",1760884528861,0.003121,3987.7,3987.6,2.64532876]
["bitfinex-derivatives","ETHF0:USTF0",1760884530865,0.19699386,3987.7,3987.6,2.64532876]
["bitfinex-derivatives","ETHF0:USTF0",1760884532056,0.003121,3987.7,3987.6,2.64532876]
["bitfinex-derivatives","ETHF0:USTF0",1760884532458,0.003121,3987.7,3987.6,1.22307753]
["bitfinex-derivatives","ETHF0:USTF0",1760884532658,0.003121,3987.7,3987.6,2.64532876]
["bitfinex-derivatives","ETHF0:USTF0",1760884539259,0.45118,3988.8,3988.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884539458,0.45119,3988.7,3988.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884539666,1.17779,3988.7,3988.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884539865,1.37166286,3988.7,3988.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884540270,0.19607896,3988.7,3988.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884541170,0.0022061,3988.7,3988.6,1.92355123]
["bitfinex-derivatives","ETHF0:USTF0",1760884541470,0.0022061,3988.7,3985.9,8.65462532]
["bitfinex-derivatives","ETHF0:USTF0",1760884541669,0.0022061,3988.7,3984.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1760884541670,2.505,3985.9,3984.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1760884541863,2.505,3985.9,3982.5,2.20183675]
["bitfinex-derivatives","ETHF0:USTF0",1760884541864,1.12911,3984.7,3982.7,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1760884542069,0.45174,3983.8,3983.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1760884542565,0.45176,3983.6,3983.5,0.29285619]
["bitfinex-derivatives","ETHF0:USTF0",1760884542767,1.04299145,3983.6,3983.5,0.29285619]
["bitfinex-derivatives","ETHF0:USTF0",1760884543177,1.04299145,3983.6,3983.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884543470,0.45176,3983.6,3983.5,1.00930619]
["bitfinex-derivatives","ETHF0:USTF0",1760884543668,1.04299145,3983.6,3983.5,1.00930619]
["bitfinex-derivatives","ETHF0:USTF0",1760884543869,0.45176,3983.6,3983.5,7.20586294]
["bitfinex-derivatives","ETHF0:USTF0",1760884544671,0.79061448,3983.6,3983.5,7.20586294]
["bitfinex-derivatives","ETHF0:USTF0",1760884544873,0.33885448,3983.6,3983.5,7.20586294]
["bitfinex-derivatives","ETHF0:USTF0",1760884545070,0.00218386,3983.8,3983.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1760884545274,0.45391386,3983.8,3983.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760884547064,0.45391386,3983.8,3983.7,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1760884547472,0.45391386,3983.8,3983.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760884547872,0.45391386,3983.8,3983.7,6.91555675]
["bitfinex-derivatives","ETHF0:USTF0",1760884548172,0.45391386,3983.8,3983.7,9.33755675]
["bitfinex-derivatives","ETHF0:USTF0",1760884548470,0.45391386,3983.8,3983.7,9.83915675]
["bitfinex-derivatives","ETHF0:USTF0",1760884548671,0.45391386,3983.8,3983.7,7.41715675]
["bitfinex-derivatives","ETHF0:USTF0",1760884548871,0.45391386,3983.8,3983.7,15.71815675]
["bitfinex-derivatives","ETHF0:USTF0",1760884549073,0.45391386,3983.8,3983.7,7.41715675]
["bitfinex-derivatives","ETHF0:USTF0",1760884549265,0.45391386,3983.8,3983.7,17.63115675]
["bitfinex-derivatives","ETHF0:USTF0",1760884552076,0.45391386,3983.8,3983.7,17.62415675]
["bitfinex-derivatives","ETHF0:USTF0",1760884553473,0.45391386,3983.8,3983.7,0.11531]
["bitfinex-derivatives","ETHF0:USTF0",1760884553665,0.45176,3983.6,3983.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884554072,0.45176,3983.6,3983.5,1.24600619]
["bitfinex-derivatives","ETHF0:USTF0",1760884554671,0.45176,3983.6,3983.5,0.00249803]
["bitfinex-derivatives","ETHF0:USTF0",1760884555078,0.45176,3983.6,3983.5,0.66848803]
["bitfinex-derivatives","ETHF0:USTF0",1760884555272,0.45176,3983.6,3983.5,0.93568803]
["bitfinex-derivatives","ETHF0:USTF0",1760884555475,0.45176,3983.6,3983.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760884555673,0.45176,3983.6,3983.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760884555979,0.45176,3983.6,3983.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760884556168,0.45176,3983.6,3983.5,9.18529496]
["bitfinex-derivatives","ETHF0:USTF0",1760884557680,0.45176,3983.6,3983.5,17.69229496]
["bitfinex-derivatives","ETHF0:USTF0",1760884557973,2.25375163,3986.0,3985.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760884558173,2.25375163,3986.0,3985.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760884558174,0.45158,3985.2,3985.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760884558975,0.4539982,3985.2,3985.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760884561470,0.4539982,3985.2,3985.1,4.58461497]
["bitfinex-derivatives","ETHF0:USTF0",1760884562081,0.4539982,3985.2,3985.1,10.23661497]
["bitfinex-derivatives","ETHF0:USTF0",1760884562474,0.0024182,3985.2,3984.4,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1760884562781,0.0024182,3985.2,3984.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760884562782,0.45163,3984.7,3984.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760884563171,0.45163,3984.7,3984.6,4.08301497]
["bitfinex-derivatives","ETHF0:USTF0",1760884563379,0.45163,3984.7,3984.6,4.58461497]
["bitfinex-derivatives","ETHF0:USTF0",1760884564890,0.0024182,3985.2,3985.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760884565082,0.4539882,3985.2,3985.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760884565380,0.4539882,3985.2,3985.1,4.08301497]
["bitfinex-derivatives","ETHF0:USTF0",1760884566875,0.4539882,3985.2,3985.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760884567183,0.4539882,3985.2,3984.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760884567184,0.45164,3984.6,3984.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760884567482,0.45164,3984.6,3984.5,3.62931497]
["bitfinex-derivatives","ETHF0:USTF0",1760884569078,0.45164,3984.6,3984.5,4.35021497]
["bitfinex-derivatives","ETHF0:USTF0",1760884569783,0.45164,3984.6,3984.5,14.49421497]
["bitfinex-derivatives","ETHF0:USTF0",1760884569978,1.17669016,3984.6,3984.5,14.49421497]
["bitfinex-derivatives","ETHF0:USTF0",1760884570180,1.17669016,3984.6,3984.5,4.35021497]
["bitfinex-derivatives","ETHF0:USTF0",1760884570781,1.17669016,3984.6,3984.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760884571174,1.46211114,3984.6,3984.5,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1760884571372,1.46211114,3984.6,3984.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760884571881,1.17669016,3984.6,3984.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760884572784,1.17669016,3984.6,3984.5,4.85181497]
["bitfinex-derivatives","ETHF0:USTF0",1760884572981,1.17669016,3984.6,3983.5,0.26923821]
["bitfinex-derivatives","ETHF0:USTF0",1760884572982,0.4517,3984.1,3983.5,0.26923821]
["bitfinex-derivatives","ETHF0:USTF0",1760884573179,1.17675016,3984.1,3984.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760884573375,1.17675016,3984.1,3984.0,4.13091497]
["bitfinex-derivatives","ETHF0:USTF0",1760884575082,0.72505016,3984.1,3984.0,4.98001497]
["bitfinex-derivatives","ETHF0:USTF0",1760884575285,1.12893,3985.3,3985.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760884575493,1.12893,3985.3,3985.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760884575677,1.12893,3985.3,3985.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1760884575877,0.45158,3985.2,3985.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1760884576083,0.45158,3985.2,3985.1,1.33224032]
["bitfinex-derivatives","ETHF0:USTF0",1760884576283,0.45446938,3985.2,3985.1,2.18134032]
["bitfinex-derivatives","ETHF0:USTF0",1760884577085,0.00288938,3985.2,3985.1,2.18134032]
["bitfinex-derivatives","ETHF0:USTF0",1760884577291,40.8,3986.9,3986.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884577586,0.45146,3986.2,3986.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884577994,0.11018234,3987.0,3986.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760884578289,0.11018234,3987.0,3986.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884578290,0.45145,3986.4,3986.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884578487,0.45142,3986.6,3986.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884578692,0.4514,3986.8,3986.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884578896,0.4514,3986.8,3986.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760884579284,0.4514,3986.8,3986.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884580390,0.4514,3986.8,3986.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760884584194,0.00254628,3987.0,3986.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884584393,0.00254628,3987.0,3986.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760884591897,0.00254628,3987.0,3986.9,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760884592706,1.12826,3987.7,3986.9,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760884592707,0.4513,3987.7,3987.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884592898,0.4513,3987.7,3987.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760884593496,1.12783,3989.2,3988.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760884593702,0.45381665,3989.2,3989.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884595901,0.45117,3988.8,3988.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884596702,0.45117,3988.8,3988.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760884596703,0.45119,3988.6,3988.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760884596902,1.88024,3988.8,3988.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884597096,1.88024,3988.8,3988.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760884597303,42.68024,3988.8,3988.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760884597504,0.45125,3988.1,3988.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760884597900,0.45125,3988.1,3988.0,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760884598102,0.45125,3988.1,3988.0,11.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760884598699,0.45125,3988.1,3988.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760884599009,0.45125,3988.1,3988.0,11.7283]
["bitfinex-derivatives","ETHF0:USTF0",1760884599611,0.45125,3988.1,3988.0,11.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760884600108,0.45125,3988.1,3988.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760884600308,0.45125,3988.1,3988.0,11.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760884600609,0.45125,3988.1,3988.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760884600809,0.45125,3988.1,3988.0,11.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760884601009,0.45125,3988.1,3988.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760884601503,1.20355,3988.1,3988.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884601704,1.57205,3988.1,3988.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884601904,1.57205,3988.1,3988.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760884602107,0.45123,3988.3,3988.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760884602505,0.45123,3988.3,3988.2,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760884603205,40.8,3989.1,3988.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760884603411,0.45381665,3989.2,3989.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884604110,1.03852951,3989.2,3989.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884605105,0.45119,3988.6,3988.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760884605302,0.45119,3988.6,3988.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760884605508,0.45119,3988.6,3988.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760884606503,0.00269665,3989.2,3989.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760884606708,0.00269665,3989.2,3989.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760884606909,0.00269665,3989.2,3989.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760884607613,0.45381665,3989.2,3989.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760884607813,1.56101665,3989.2,3989.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760884608019,1.56101665,3989.2,3989.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760884608321,0.45119,3988.6,3988.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760884608520,1.01619,3988.6,3988.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760884608815,1.01619,3988.6,3988.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1760884609020,0.45119,3988.6,3988.5,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760884609612,0.45119,3988.6,3988.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1760884609817,0.45123,3988.3,3988.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760884610212,0.45123,3988.3,3988.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760884610409,0.22795992,3989.0,3988.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760884610712,0.45117,3988.8,3988.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760884611119,0.45119,3988.6,3988.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1760884611516,0.45119,3988.6,3988.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760884614528,0.45119,3988.6,3988.5,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760884616312,1.71260286,3989.0,3988.5,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760884616313,1.03586286,3989.0,3988.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1760884616518,1.03586286,3989.0,3988.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760884616519,0.45115,3989.0,3988.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760884616818,1.01615,3989.0,3988.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760884617418,1.55835,3989.0,3988.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1760884621128,2.28785,3989.0,3988.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760884621424,1.03586286,3989.0,3988.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760884621624,0.45115,3989.0,3988.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760884622521,1.01615,3989.0,3988.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1760884622726,0.45115,3989.0,3988.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1760884623120,0.45115,3989.0,3988.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760884625627,1.55839,3988.6,3988.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760884625927,0.45125,3988.2,3988.0,11.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760884626128,1.48636443,3988.5,3988.1,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760884626326,0.45123,3988.3,3988.1,11.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760884626523,0.45123,3988.3,3988.2,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1760884627625,0.45123,3988.3,3988.2,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760884628024,0.90165157,3988.7,3988.6,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1760884628327,0.67855275,3988.8,3988.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1760884628523,0.45117,3988.8,3988.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760884628830,0.45116,3988.9,3988.8,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760884629029,0.45116,3988.9,3988.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1760884629428,0.45116,3988.9,3988.8,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760884629729,1.01616,3988.9,3988.8,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760884630422,1.01616,3988.9,3988.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1760884630727,1.56766,3988.9,3988.8,11.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760884631130,1.56766,3988.9,3988.8,11.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760884631327,2.38126,3988.9,3988.8,11.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760884631724,2.38126,3988.9,3988.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1760884631927,2.38126,3988.9,3988.8,11.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760884632730,1.56766,3988.9,3988.8,11.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760884633028,0.45116,3988.9,3988.8,11.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760884633228,0.99066,3988.9,3988.8,11.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760884634127,0.99066,3988.9,3988.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1760884634318,0.99066,3988.9,3988.8,11.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760884636030,0.45116,3988.9,3988.8,11.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760884636228,0.45116,3988.9,3988.8,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760884636430,0.58471286,3989.1,3989.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1760884636431,0.45114,3989.1,3989.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1760884636631,0.00269665,3989.2,3989.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760884636924,0.00269665,3989.2,3989.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760884637128,1.02732665,3989.2,3989.1,12.5067]
["bitfinex-derivatives","ETHF0:USTF0",1760884638629,1.02732665,3989.2,3989.1,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760884638928,1.02732665,3989.2,3989.1,12.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760884638929,0.45382665,3989.2,3989.1,12.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760884639126,0.00269665,3989.2,3989.1,12.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760884639332,0.00269665,3989.2,3989.1,12.95684]
["bitfinex-derivatives","ETHF0:USTF0",1760884639532,1.96159665,3989.2,3989.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760884639726,0.00269665,3989.2,3989.1,8.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760884644035,0.45109,3989.6,3989.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760884644237,0.45109,3989.6,3989.5,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760884644735,1.02459,3989.6,3989.5,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760884645137,1.02459,3989.6,3989.5,12.82632896]
["bitfinex-derivatives","ETHF0:USTF0",1760884645138,0.4541829,3989.6,3989.5,12.82632896]
["bitfinex-derivatives","ETHF0:USTF0",1760884646833,0.4541829,3989.6,3989.5,2.79432896]
["bitfinex-derivatives","ETHF0:USTF0",1760884647238,0.4541829,3989.6,3989.5,12.82532896]
["bitfinex-derivatives","ETHF0:USTF0",1760884647539,0.0030929,3989.6,3989.5,12.82532896]
["bitfinex-derivatives","ETHF0:USTF0",1760884649830,6.399,3991.9,3990.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884649831,0.45101,3990.3,3990.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884650038,0.45101,3990.3,3990.2,11.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760884650241,0.45101,3990.3,3990.2,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1760884651030,0.45311868,3990.3,3990.2,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1760884651536,1.1041,3990.8,3990.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760884651842,1.55504,3990.8,3990.7,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1760884652445,1.12721,3991.4,3990.7,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1760884652446,0.90165157,3991.7,3991.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1760884652642,0.45309937,3991.7,3991.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760884652947,0.45309937,3991.7,3991.6,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760884653346,0.00224937,3991.7,3991.6,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760884654045,0.00224937,3991.7,3991.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760884654351,0.57574937,3991.7,3991.6,11.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760884655043,0.00224937,3991.7,3991.6,11.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760884656046,0.00224937,3991.7,3991.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760884656250,0.00224937,3991.7,3991.6,11.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760884657442,1.10634937,3991.7,3991.6,11.9931]
["bitfinex-derivatives","ETHF0:USTF0",1760884657837,1.10634937,3991.7,3991.6,11.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760884658349,1.1041,3991.0,3990.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760884658544,1.10634937,3991.7,3991.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760884658745,1.55718937,3991.7,3991.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760884658943,1.55718937,3991.7,3991.6,11.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760884659144,1.55718937,3991.7,3991.6,12.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760884659145,0.45308937,3991.7,3991.6,12.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760884659845,0.00224937,3991.7,3991.6,12.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760884661553,0.00224937,3991.7,3991.6,12.94355]
["bitfinex-derivatives","ETHF0:USTF0",1760884661753,0.00224937,3991.7,3991.6,12.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760884662453,0.00224937,3991.7,3991.6,17.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760884662651,0.45077,3992.4,3992.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1760884662951,0.45077,3992.4,3992.3,11.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760884663152,0.022,3992.8,3992.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1760884663351,0.47272,3992.8,3992.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760884663553,0.022,3992.8,3992.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760884663754,0.02436243,3992.8,3992.7,1.97095581]
["bitfinex-derivatives","ETHF0:USTF0",1760884664052,0.8548,3993.3,3992.7,5.15395581]
["bitfinex-derivatives","ETHF0:USTF0",1760884664254,0.45072,3992.9,3992.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760884664551,0.45072,3992.9,3992.8,11.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760884664942,0.45311964,3992.9,3992.8,11.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760884665141,1.55721964,3992.9,3992.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760884665347,1.9589,3992.8,3992.7,0.00185581]
["bitfinex-derivatives","ETHF0:USTF0",1760884665852,1.9589,3992.8,3992.7,1.37385581]
["bitfinex-derivatives","ETHF0:USTF0",1760884666058,1.9589,3992.8,3992.7,2.76625581]
["bitfinex-derivatives","ETHF0:USTF0",1760884666955,1.1125,3992.8,3992.7,3.34295581]
["bitfinex-derivatives","ETHF0:USTF0",1760884667151,1.12683,3992.7,3992.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1760884667454,1.81916,3992.4,3992.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760884667655,1.81916,3992.4,3992.3,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760884667656,2.35816,3992.4,3992.3,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760884667954,2.35816,3992.4,3992.3,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760884668157,2.35816,3992.4,3992.3,5.63739219]
["bitfinex-derivatives","ETHF0:USTF0",1760884668652,1.00716,3992.4,3992.3,5.63739219]
["bitfinex-derivatives","ETHF0:USTF0",1760884669054,1.81916,3992.4,3992.3,5.63739219]
["bitfinex-derivatives","ETHF0:USTF0",1760884669249,1.00716,3992.4,3992.3,1.98839219]
["bitfinex-derivatives","ETHF0:USTF0",1760884669446,0.45076,3992.4,3992.3,12.00439219]
["bitfinex-derivatives","ETHF0:USTF0",1760884669755,0.45076,3992.4,3992.3,12.50499219]
["bitfinex-derivatives","ETHF0:USTF0",1760884669951,0.00239964,3992.9,3992.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760884670155,0.45310964,3992.9,3992.8,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760884671357,1.82150964,3992.9,3992.8,12.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760884672252,1.00950964,3992.9,3992.8,12.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760884672654,0.45310964,3992.9,3992.8,12.0003]
["bitfinex-derivatives","ETHF0:USTF0",1760884673051,0.45310964,3992.9,3992.8,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760884673253,0.45310964,3992.9,3992.8,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760884674260,2.36050964,3992.9,3992.8,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760884674450,2.36050964,3992.9,3992.8,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760884674946,2.36050964,3992.9,3992.8,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760884675352,2.36050964,3992.9,3992.8,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760884675552,2.36050964,3992.9,3992.8,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760884675762,2.36050964,3992.9,3992.8,11.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760884677454,2.35815,3992.5,3992.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760884677760,2.35815,3992.5,3992.4,12.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760884678058,2.70335,3992.5,3992.4,11.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760884678360,2.70335,3992.5,3992.3,0.00209219]
["bitfinex-derivatives","ETHF0:USTF0",1760884678555,2.70335,3992.5,3992.4,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1760884678758,1.9074,3992.4,3992.3,0.00209219]
["bitfinex-derivatives","ETHF0:USTF0",1760884678965,0.5564,3991.6,3991.5,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760884679158,1.00725,3991.6,3991.5,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760884679964,0.45085,3991.6,3991.5,2.81217379]
["bitfinex-derivatives","ETHF0:USTF0",1760884681261,2.35825,3991.6,3991.5,1.98907379]
["bitfinex-derivatives","ETHF0:USTF0",1760884681461,7.35825,3991.6,3991.5,0.00277379]
["bitfinex-derivatives","ETHF0:USTF0",1760884681655,2.35836,3990.7,3990.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760884681851,2.35836,3990.7,3990.6,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760884682063,2.35836,3990.7,3990.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760884682656,2.35836,3990.7,3990.6,1.98838355]
["bitfinex-derivatives","ETHF0:USTF0",1760884682860,2.35836,3990.7,3990.6,1.13728355]
["bitfinex-derivatives","ETHF0:USTF0",1760884683062,2.35836,3990.7,3990.6,0.56318355]
["bitfinex-derivatives","ETHF0:USTF0",1760884683262,2.35836,3990.7,3990.6,0.00208355]
["bitfinex-derivatives","ETHF0:USTF0",1760884683467,2.93859933,3990.7,3990.6,0.56318355]
["bitfinex-derivatives","ETHF0:USTF0",1760884683666,2.35836,3990.7,3990.6,0.56318355]
["bitfinex-derivatives","ETHF0:USTF0",1760884683962,2.35836,3990.7,3990.6,0.00208355]
["bitfinex-derivatives","ETHF0:USTF0",1760884684166,2.35836,3990.7,3990.6,1.98838355]
["bitfinex-derivatives","ETHF0:USTF0",1760884684368,0.58023933,3990.9,3990.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760884684664,0.45093,3991.0,3990.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760884684861,0.58023933,3991.6,3991.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760884685055,0.90165157,3992.1,3992.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760884685259,0.58023933,3992.2,3992.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760884685455,0.45078,3992.3,3992.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760884685658,0.45075,3992.5,3992.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760884685867,0.45079,3992.2,3992.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1760884686168,1.26279,3992.2,3992.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760884686365,0.45079,3992.2,3992.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760884686963,1.26279,3992.2,3992.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760884687758,0.45079,3992.2,3992.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760884688162,0.45077,3992.4,3992.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1760884688369,0.45077,3992.4,3992.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1760884688765,0.00239964,3992.9,3992.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1760884688766,0.45075,3992.5,3992.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1760884689069,0.45078,3992.3,3992.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1760884689271,0.45076,3992.5,3992.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760884689467,0.45076,3992.5,3992.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760884689760,0.45076,3992.5,3992.4,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760884689963,0.5564,3992.2,3992.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1760884690167,1.3684,3992.2,3992.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760884691068,1.3684,3992.2,3992.1,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760884691271,1.81919,3992.2,3992.1,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760884691463,2.34699,3992.2,3992.1,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760884692167,2.34699,3992.2,3991.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760884692168,2.30123,3991.8,3991.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760884692362,2.30123,3991.8,3991.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760884692764,2.30123,3991.8,3991.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1760884692963,0.45083,3991.8,3991.7,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760884693257,1.12693,3992.4,3992.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1760884693258,1.12494441,3992.4,3992.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1760884693458,1.12494441,3992.4,3992.3,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760884693668,1.90274441,3992.4,3992.3,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760884694069,2.35350441,3992.4,3992.3,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760884694270,1.03090441,3992.4,3992.3,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760884694970,1.57570441,3992.4,3992.3,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760884695768,0.99556,3992.4,3992.3,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760884695968,0.45076,3992.4,3992.3,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760884698170,0.45075,3992.6,3992.5,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760884698569,0.45075,3992.6,3992.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760884699662,0.45075,3992.6,3992.5,7.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760884699870,0.45075,3992.6,3992.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760884702970,0.45075,3992.6,3992.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760884702971,1.52895,3992.6,3992.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760884703180,1.12767,3989.8,3988.5,5.75823727]
["bitfinex-derivatives","ETHF0:USTF0",1760884703467,1.12767,3989.8,3988.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760884703468,0.45125,3988.1,3988.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760884703865,1.03247928,3988.1,3988.0,1.25340431]
["bitfinex-derivatives","ETHF0:USTF0",1760884704068,1.03550688,3988.1,3988.0,1.25544186]
["bitfinex-derivatives","ETHF0:USTF0",1760884704474,1.40905686,3988.1,3988.0,1.25544186]
["bitfinex-derivatives","ETHF0:USTF0",1760884704979,1.40905686,3988.1,3988.0,2.10364186]
["bitfinex-derivatives","ETHF0:USTF0",1760884705174,6.40905686,3988.1,3988.0,1.19203755]
["bitfinex-derivatives","ETHF0:USTF0",1760884707475,1.40905686,3988.1,3988.0,1.19203755]
["bitfinex-derivatives","ETHF0:USTF0",1760884707671,1.03550688,3988.1,3988.0,1.19203755]
["bitfinex-derivatives","ETHF0:USTF0",1760884713379,0.4542776,3988.1,3988.0,1.19203755]
["bitfinex-derivatives","ETHF0:USTF0",1760884713975,0.4542776,3988.1,3988.0,2.10364186]
["bitfinex-derivatives","ETHF0:USTF0",1760884714178,0.33712545,3988.5,3988.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760884714475,0.09377551,3989.8,3988.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760884714680,0.45111,3989.3,3989.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760884715179,0.45332135,3989.3,3989.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760884718686,0.45114,3989.1,3989.0,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1760884719085,0.00221135,3989.3,3988.0,0.34383755]
["bitfinex-derivatives","ETHF0:USTF0",1760884719378,0.00221135,3989.3,3981.6,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1760884719379,0.45186,3982.7,3982.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760884720180,0.45479219,3982.7,3982.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760884720683,0.45479219,3982.7,3982.6,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760884721580,0.45479219,3982.7,3982.5,0.34473188]
["bitfinex-derivatives","ETHF0:USTF0",1760884721581,1.30159219,3982.7,3982.5,0.00293188]
["bitfinex-derivatives","ETHF0:USTF0",1760884721779,0.45479219,3982.7,3982.5,0.85113188]
["bitfinex-derivatives","ETHF0:USTF0",1760884722279,0.00293219,3982.7,3982.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760884723280,0.00293219,3982.7,3982.5,0.00293188]
["bitfinex-derivatives","ETHF0:USTF0",1760884723486,0.00293219,3982.7,3982.5,0.85113188]
["bitfinex-derivatives","ETHF0:USTF0",1760884723487,0.45480219,3982.7,3982.5,0.85113188]
["bitfinex-derivatives","ETHF0:USTF0",1760884723687,0.00293219,3982.7,3982.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760884725982,0.00293219,3982.7,3982.6,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760884728889,0.00293219,3982.7,3982.6,6.30007]
["bitfinex-derivatives","ETHF0:USTF0",1760884729993,0.30891222,3983.6,3983.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760884730187,0.45175,3983.7,3983.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884730387,0.76025897,3983.7,3983.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884730886,0.76025897,3983.7,3983.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760884730887,0.45173,3983.9,3983.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760884731094,0.45175,3983.7,3983.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884733193,0.98724196,3983.7,3983.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884734101,0.30850897,3983.7,3983.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884734490,0.30850897,3983.7,3983.6,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1760884735690,0.76024897,3983.8,3983.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884736093,0.45174,3983.8,3983.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884736985,0.45174,3983.8,3983.2,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1760884736986,0.67873299,3983.8,3983.2,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1760884737191,0.45178,3983.4,3983.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884737497,0.45181,3983.1,3983.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1760884737692,0.45181,3983.1,3983.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1760884738196,0.45181,3983.1,3983.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1760884739497,0.45181,3983.1,3983.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760884739993,0.45181,3983.1,3983.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1760884741591,0.45181,3983.1,3981.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760884741799,0.45181,3983.1,3979.9,0.04371176]
["bitfinex-derivatives","ETHF0:USTF0",1760884741800,0.5765,3980.0,3975.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884742106,0.3256,3980.5,3974.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760884742107,40.8,3977.6,3974.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760884742300,1.33236946,3978.8,3974.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884742592,1.33236946,3978.8,3977.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760884742593,0.68278312,3978.7,3977.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760884742800,0.00317433,3978.8,3977.2,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1760884742997,0.45548433,3978.8,3977.3,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760884743202,0.00317433,3978.8,3977.7,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1760884743391,0.00317433,3978.8,3978.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760884743695,0.00317433,3978.8,3978.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884743897,0.00317433,3978.8,3978.6,11.1783]
["bitfinex-derivatives","ETHF0:USTF0",1760884744098,0.00317433,3978.8,3978.7,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884744300,0.8233,3980.4,3978.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760884744601,0.8233,3980.4,3979.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884744996,0.8233,3980.4,3979.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884745203,0.82567244,3980.4,3980.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884745393,0.00237244,3980.4,3980.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1760884745797,0.00237244,3980.4,3980.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884746090,0.00237244,3980.4,3980.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1760884746290,0.00237244,3980.4,3980.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884746696,0.00237244,3980.4,3980.3,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884747002,0.00237244,3980.4,3980.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884747302,0.00237244,3980.4,3980.3,11.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760884747498,0.00237244,3980.4,3980.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884747800,0.00237244,3980.4,3980.3,9.0833]
["bitfinex-derivatives","ETHF0:USTF0",1760884748198,0.8233,3981.9,3980.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760884748394,0.8233,3981.9,3981.3,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760884748589,1.79120768,3983.3,3980.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760884748590,0.88621553,3982.1,3981.8,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1760884748796,1.65796946,3982.5,3981.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884748797,0.8233,3982.2,3981.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884749199,0.88621553,3982.0,3981.9,0.77816465]
["bitfinex-derivatives","ETHF0:USTF0",1760884749398,0.88847463,3982.2,3982.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884749897,0.0022591,3982.2,3982.1,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1760884750204,0.0022591,3982.2,3982.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760884750597,0.0022591,3982.2,3982.1,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760884750798,0.0022591,3982.2,3982.1,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1760884750998,0.0022591,3982.2,3982.1,8.62823]
["bitfinex-derivatives","ETHF0:USTF0",1760884753000,0.88621553,3983.3,3982.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760884753199,0.88621553,3983.3,3982.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1760884753200,0.88621553,3983.4,3983.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760884753401,0.88621553,3983.8,3983.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760884753599,0.88621553,3983.8,3983.3,5.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760884753600,0.88621553,3983.9,3983.3,5.44178]
["bitfinex-derivatives","ETHF0:USTF0",1760884754101,0.0032463,3983.9,3983.5,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760884754307,0.63160971,3983.8,3983.6,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1760884754498,0.63160971,3983.8,3982.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760884754499,0.4052,3980.0,3977.6,2.21859878]
["bitfinex-derivatives","ETHF0:USTF0",1760884754699,0.4052,3980.0,3976.2,5.71905793]
["bitfinex-derivatives","ETHF0:USTF0",1760884754700,1.4138,3978.5,3977.8,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1760884755002,0.4052,3979.0,3977.9,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1760884755003,0.63160971,3978.4,3977.9,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1760884755298,1.4138,3979.0,3977.9,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1760884755299,0.63160971,3978.9,3978.0,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1760884755495,0.00299243,3978.9,3978.0,10.55923792]
["bitfinex-derivatives","ETHF0:USTF0",1760884755704,0.00299243,3978.9,3978.1,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760884757004,0.4523,3978.8,3978.1,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760884757407,0.4523,3978.8,3978.2,10.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760884757710,0.00299243,3978.9,3978.3,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760884758008,0.00299243,3978.9,3978.4,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760884758203,0.00299243,3978.9,3978.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760884758403,0.4052,3980.0,3978.4,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760884758604,0.9564,3979.9,3978.4,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760884758804,0.4052,3980.0,3978.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1760884758805,0.45231,3978.7,3978.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1760884759306,0.3845,3977.4,3974.8,1.77413343]
["bitfinex-derivatives","ETHF0:USTF0",1760884759503,0.3845,3977.4,3973.9,2.21859878]
["bitfinex-derivatives","ETHF0:USTF0",1760884759504,0.45279,3974.5,3973.9,2.21859878]
["bitfinex-derivatives","ETHF0:USTF0",1760884759700,0.45279,3974.6,3974.1,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1760884759899,0.45271,3975.2,3974.1,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1760884760107,0.45263,3975.9,3974.3,15.41548613]
["bitfinex-derivatives","ETHF0:USTF0",1760884760305,0.00312852,3975.9,3974.3,0.15862327]
["bitfinex-derivatives","ETHF0:USTF0",1760884760510,0.00312852,3975.9,3974.4,16.244]
["bitfinex-derivatives","ETHF0:USTF0",1760884761010,0.00312852,3975.9,3974.5,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1760884761207,0.00312852,3975.9,3974.3,0.15862327]
["bitfinex-derivatives","ETHF0:USTF0",1760884761405,0.00312852,3975.9,3975.0,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1760884762098,0.00312852,3975.9,3975.1,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1760884762408,0.00312852,3975.9,3975.2,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1760884762910,0.00312852,3975.9,3975.3,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1760884763300,0.00312852,3975.9,3974.9,15.264]
["bitfinex-derivatives","ETHF0:USTF0",1760884763301,0.00312852,3975.9,3975.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1760884763506,0.00312852,3975.9,3975.6,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1760884764217,0.00312852,3975.9,3975.8,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1760884765314,0.00312852,3975.9,3975.8,11.12564]
["bitfinex-derivatives","ETHF0:USTF0",1760884766016,0.00312852,3975.9,3975.8,11.11964]
["bitfinex-derivatives","ETHF0:USTF0",1760884766209,0.00312852,3975.9,3975.8,16.11964]
["bitfinex-derivatives","ETHF0:USTF0",1760884766409,0.00312852,3975.9,3975.8,16.11064]
["bitfinex-derivatives","ETHF0:USTF0",1760884767208,0.00312852,3975.9,3975.8,16.11364]
["bitfinex-derivatives","ETHF0:USTF0",1760884767408,0.00312852,3975.9,3975.8,11.11364]
["bitfinex-derivatives","ETHF0:USTF0",1760884767714,0.00312852,3975.9,3975.8,16.11364]
["bitfinex-derivatives","ETHF0:USTF0",1760884769918,0.00312852,3975.9,3975.8,14.11364]
["bitfinex-derivatives","ETHF0:USTF0",1760884770110,0.00312852,3975.9,3975.8,5.45264]
["bitfinex-derivatives","ETHF0:USTF0",1760884770307,0.00312852,3975.9,3975.8,16.08964]
["bitfinex-derivatives","ETHF0:USTF0",1760884770712,0.00312852,3975.9,3975.8,5.45264]
["bitfinex-derivatives","ETHF0:USTF0",1760884770912,0.00312852,3975.9,3975.8,16.08464]
["bitfinex-derivatives","ETHF0:USTF0",1760884771319,0.00312852,3975.9,3975.8,16.08264]
["bitfinex-derivatives","ETHF0:USTF0",1760884771617,0.9564,3977.1,3975.8,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760884771822,0.9564,3977.3,3976.9,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760884772018,0.9564,3977.3,3977.0,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1760884772228,0.9564,3977.3,3977.0,11.0745]
["bitfinex-derivatives","ETHF0:USTF0",1760884772622,0.00184782,3977.3,3977.0,11.0745]
["bitfinex-derivatives","ETHF0:USTF0",1760884772825,0.00184782,3977.3,3977.2,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760884773019,0.00184782,3977.3,3977.2,0.45501673]
["bitfinex-derivatives","ETHF0:USTF0",1760884773331,0.95824782,3977.3,3977.2,0.45501673]
["bitfinex-derivatives","ETHF0:USTF0",1760884774718,0.95824782,3977.3,3977.2,11.06001673]
["bitfinex-derivatives","ETHF0:USTF0",1760884774921,0.00184782,3977.3,3977.2,11.06001673]
["bitfinex-derivatives","ETHF0:USTF0",1760884777630,0.95824782,3977.3,3977.2,11.06001673]
["bitfinex-derivatives","ETHF0:USTF0",1760884778129,0.95824782,3977.3,3973.5,1.76777077]
["bitfinex-derivatives","ETHF0:USTF0",1760884778130,0.3845,3975.5,3973.2,1.76777077]
["bitfinex-derivatives","ETHF0:USTF0",1760884778335,0.4528,3974.4,3974.3,1.17098613]
["bitfinex-derivatives","ETHF0:USTF0",1760884778628,5.4528,3974.4,3974.3,1.17098613]
["bitfinex-derivatives","ETHF0:USTF0",1760884778820,5.4528,3974.4,3974.3,0.15548613]
["bitfinex-derivatives","ETHF0:USTF0",1760884779021,46.25504907,3974.4,3974.3,0.00202246]
["bitfinex-derivatives","ETHF0:USTF0",1760884779228,0.45289,3973.6,3973.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760884779619,0.45289,3973.6,3973.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1760884780230,0.45289,3973.6,3973.5,1.40684142]
["bitfinex-derivatives","ETHF0:USTF0",1760884780826,0.45289,3973.6,3973.5,8.24684142]
["bitfinex-derivatives","ETHF0:USTF0",1760884781123,0.45289,3973.6,3973.5,1.40684142]
["bitfinex-derivatives","ETHF0:USTF0",1760884781329,5.45289,3973.6,3973.5,1.40684142]
["bitfinex-derivatives","ETHF0:USTF0",1760884781519,5.45289,3973.6,3973.5,0.00214142]
["bitfinex-derivatives","ETHF0:USTF0",1760884781724,5.45289,3973.6,3972.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760884781725,0.45297,3972.9,3972.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760884782027,0.86179165,3973.5,3972.8,1.04067116]
["bitfinex-derivatives","ETHF0:USTF0",1760884782235,0.45291,3973.4,3973.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1760884782733,0.45291,3973.4,3973.3,1.01836364]
["bitfinex-derivatives","ETHF0:USTF0",1760884783125,5.0,3973.4,3973.3,1.01836364]
["bitfinex-derivatives","ETHF0:USTF0",1760884783331,40.8,3974.0,3973.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1760884783332,0.4529,3973.6,3973.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1760884783636,0.86267125,3973.9,3973.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760884783934,0.45283,3974.2,3974.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1760884784135,41.25283,3974.2,3974.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1760884784336,42.11550125,3974.2,3974.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1760884784634,5.86267125,3974.2,3974.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1760884785036,0.86267125,3974.2,3974.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1760884785236,5.0,3974.2,3974.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1760884785437,5.86267125,3974.2,3974.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1760884786533,0.86267125,3974.2,3974.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1760884786731,0.45283,3974.1,3974.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1760884787133,0.45289,3973.6,3973.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760884787532,0.00224907,3974.4,3973.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760884787737,0.45283,3974.1,3974.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760884788636,0.86513112,3974.2,3974.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760884788842,1.31796112,3974.2,3974.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760884789235,1.31796112,3974.2,3974.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760884790236,1.06176635,3974.2,3974.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760884790437,0.60893635,3974.2,3974.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760884790837,0.00224907,3974.4,3974.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760884791145,0.00224907,3974.4,3974.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760884792040,0.45505907,3974.4,3974.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760884792637,0.00224907,3974.4,3974.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760884793443,0.89279473,3975.7,3975.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760884793747,0.45266,3975.6,3975.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760884793947,41.25266,3975.6,3975.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760884794145,42.11696398,3975.6,3975.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760884794339,0.86430398,3975.6,3975.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760884794541,0.00220821,3975.6,3975.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760884795449,0.00220821,3975.6,3975.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760884796147,0.00220821,3975.6,3975.5,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1760884796345,0.00220821,3975.6,3975.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760884796545,0.00220821,3975.6,3975.5,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1760884798245,0.00220821,3975.6,3975.5,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1760884798638,0.00220821,3975.6,3975.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760884798844,0.45259,3976.3,3976.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760884799142,0.45259,3976.3,3976.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760884799543,0.45256,3976.5,3976.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760884799749,0.45254,3976.7,3976.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760884800054,0.00214841,3976.7,3976.6,1.21120645]
["bitfinex-derivatives","ETHF0:USTF0",1760884800349,0.00214841,3976.7,3976.6,0.95970645]
["bitfinex-derivatives","ETHF0:USTF0",1760884800548,5.00214841,3976.7,3976.6,0.95970645]
["bitfinex-derivatives","ETHF0:USTF0",1760884800851,0.61114045,3976.7,3976.6,0.95970645]
["bitfinex-derivatives","ETHF0:USTF0",1760884801044,0.00214841,3976.7,3976.6,0.95970645]
["bitfinex-derivatives","ETHF0:USTF0",1760884804353,0.00214841,3976.7,3976.6,1.21120645]
["bitfinex-derivatives","ETHF0:USTF0",1760884804756,0.00214841,3976.7,3976.6,6.53320645]
["bitfinex-derivatives","ETHF0:USTF0",1760884805262,0.00214841,3976.7,3976.6,11.58720645]
["bitfinex-derivatives","ETHF0:USTF0",1760884806454,0.45249,3977.2,3977.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760884806659,0.45249,3977.2,3977.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760884807157,0.24485312,3977.9,3977.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760884807158,0.85384516,3977.9,3977.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760884807354,1.95416677,3978.1,3978.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760884807556,0.45238,3978.1,3978.0,11.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760884807751,0.45431697,3978.1,3978.0,11.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760884808149,0.45431697,3978.1,3978.0,11.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760884808363,0.45431697,3978.1,3978.0,11.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760884809863,0.45431697,3978.1,3978.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760884810063,0.45431697,3978.1,3978.0,11.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760884810259,0.00193697,3978.1,3978.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760884810463,0.00193697,3978.1,3978.0,12.1838]
["bitfinex-derivatives","ETHF0:USTF0",1760884810959,1.06126204,3979.1,3979.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760884811265,0.45227,3979.1,3979.0,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760884811461,0.45227,3979.1,3979.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760884812059,0.45549491,3979.1,3979.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760884812653,0.00322491,3979.1,3979.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760884812962,0.00322491,3979.1,3979.0,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760884813266,0.00322491,3979.1,3979.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760884813467,0.00322491,3979.1,3979.0,8.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760884814162,0.00322491,3979.1,3979.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760884814367,0.00322491,3979.1,3979.0,12.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760884815363,0.00322491,3979.1,3979.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760884815664,0.00322491,3979.1,3979.0,11.9581]
["bitfinex-derivatives","ETHF0:USTF0",1760884816255,0.00322491,3979.1,3979.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760884816456,0.00322491,3979.1,3979.0,11.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760884816665,0.00322491,3979.1,3979.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760884816865,0.00322491,3979.1,3979.0,12.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760884820069,0.00322491,3979.1,3979.0,12.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760884820761,0.00322491,3979.1,3979.0,12.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760884821971,0.00322491,3979.1,3979.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760884822171,0.00322491,3979.1,3979.0,12.1556]
["bitfinex-derivatives","ETHF0:USTF0",1760884822368,0.45224,3979.4,3979.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884822568,0.45224,3979.4,3979.0,11.60337]
["bitfinex-derivatives","ETHF0:USTF0",1760884822569,0.45224,3979.4,3979.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760884823170,0.45224,3979.4,3979.3,11.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760884823370,0.45447347,3979.4,3979.3,11.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760884823570,0.45447347,3979.4,3979.3,11.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760884824370,0.45447347,3979.4,3979.3,11.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760884824769,0.45447347,3979.4,3979.3,11.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760884824966,0.45447347,3979.4,3979.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884825268,0.45447347,3979.4,3979.3,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760884826270,0.45447347,3979.4,3979.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884826770,0.45447347,3979.4,3979.3,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760884827072,0.45447347,3979.4,3979.3,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760884827265,0.45447347,3979.4,3979.3,11.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760884827667,0.00223347,3979.4,3979.3,11.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760884827864,0.00223347,3979.4,3979.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884828067,0.00223347,3979.4,3978.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760884828068,0.45232,3978.6,3978.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760884828470,1.06015762,3979.2,3979.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1760884828672,0.45226,3979.2,3979.0,11.0984]
["bitfinex-derivatives","ETHF0:USTF0",1760884830077,0.45226,3979.2,3979.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884830875,0.45226,3979.2,3979.1,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760884831073,0.45226,3979.2,3979.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884832273,0.60789762,3979.5,3979.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760884832467,0.23011957,3980.1,3980.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1760884832670,1.56248903,3980.9,3980.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884832966,42.42766946,3981.0,3980.1,11.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760884833169,0.45214,3980.3,3980.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884833375,0.45472379,3980.3,3980.2,1.01923253]
["bitfinex-derivatives","ETHF0:USTF0",1760884834875,0.00258379,3980.3,3980.2,1.01923253]
["bitfinex-derivatives","ETHF0:USTF0",1760884835081,0.00258379,3980.3,3980.2,1.27073253]
["bitfinex-derivatives","ETHF0:USTF0",1760884835974,1.33236946,3981.3,3981.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1760884836174,0.45203,3981.2,3981.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884836972,0.45385315,3981.2,3981.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884838581,0.4521,3980.6,3980.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1760884838969,0.4521,3980.6,3980.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760884839174,0.4521,3980.6,3980.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760884839478,0.45208,3980.8,3980.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884839780,1.34934994,3981.1,3981.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760884839980,1.80138994,3981.1,3981.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760884840179,0.45204,3981.1,3981.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760884840581,1.801831,3981.1,3981.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760884841686,0.45385315,3981.2,3981.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884841885,0.00182315,3981.2,3981.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760884850384,0.00182315,3981.2,3981.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884856991,0.00182315,3981.2,3981.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760884858895,0.00182315,3981.2,3981.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760884859394,40.80182315,3981.2,3981.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760884859692,41.89108833,3981.2,3981.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760884859890,1.09108833,3981.2,3981.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760884860196,0.50232315,3981.2,3981.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760884860392,41.80282315,3981.2,3981.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760884860693,42.70438833,3981.2,3981.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760884860893,1.45303,3981.1,3981.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1760884861095,1.54129518,3981.1,3981.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760884861392,1.04079518,3981.1,3981.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760884861596,0.58876518,3981.1,3981.0,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1760884861797,0.45385315,3981.2,3981.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760884862095,0.45385315,3981.2,3981.1,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760884862298,0.00182315,3981.2,3981.1,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760884867898,0.90242788,3981.7,3981.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760884868093,1.0068,3981.8,3981.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1760884868293,2.34694788,3981.8,3980.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760884868497,2.305171,3981.6,3981.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760884868694,2.60589118,3981.6,3981.5,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760884869002,2.16215688,3981.6,3981.5,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760884869197,1.04383301,3981.6,3981.5,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1760884869501,0.45506783,3981.6,3981.5,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1760884870294,6.46186783,3981.6,3981.5,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760884870605,0.04383301,3981.6,3981.5,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1760884870794,0.45196,3981.8,3981.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760884870992,0.45196,3981.8,3981.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1760884870993,0.45196,3981.8,3981.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1760884871204,1.35488887,3982.1,3981.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760884871504,0.45514474,3982.1,3982.0,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760884874114,0.91474474,3982.1,3982.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760884874308,0.45197,3981.6,3981.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760884874509,0.45197,3981.6,3981.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1760884874708,0.45197,3981.6,3981.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1760884874912,0.45197,3981.6,3981.5,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1760884875210,0.91157,3981.6,3981.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760884875409,1.37117,3981.6,3981.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1760884875607,1.37117,3981.6,3981.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760884875608,0.91163,3981.1,3981.0,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760884876408,0.45203,3981.1,3981.0,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760884876607,0.45203,3981.1,3981.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1760884877610,0.45203,3981.1,3981.0,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760884878312,0.91173,3981.1,3981.0,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760884879316,1.37143,3981.1,3981.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1760884879720,1.37143,3981.1,3981.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1760884879917,0.3789,3981.0,3980.2,0.00243253]
["bitfinex-derivatives","ETHF0:USTF0",1760884880218,0.45212,3980.3,3980.2,1.35913253]
["bitfinex-derivatives","ETHF0:USTF0",1760884880417,0.45211,3980.5,3980.2,1.35913253]
["bitfinex-derivatives","ETHF0:USTF0",1760884880913,0.45211,3980.5,3980.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1760884881108,0.90296887,3981.3,3980.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760884881109,0.4521,3980.6,3980.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760884881615,0.4521,3980.6,3980.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1760884882013,0.4521,3980.6,3980.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760884885113,0.4521,3980.6,3980.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1760884885513,0.4521,3980.6,3980.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760884895021,1.801,3980.6,3980.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1760884895729,1.801,3980.6,3980.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760884895730,2.8112,3980.6,3980.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760884896024,3.40317128,3980.6,3980.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760884896231,2.39297128,3980.6,3980.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1760884896424,1.801,3980.6,3980.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1760884896928,0.4521,3980.6,3980.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760884903235,1.1241,3980.6,3980.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760884903429,0.4521,3980.6,3980.5,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1760884905031,1.801,3980.6,3980.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1760884905429,2.03754301,3980.6,3980.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1760884906634,1.36064301,3980.6,3980.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1760884906835,2.03754301,3980.6,3980.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1760884907231,3.08454301,3980.6,3980.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1760884907431,3.67651429,3980.6,3980.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1760884908233,3.67651429,3980.6,3980.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760884908430,1.74962,3980.3,3980.2,2.37283253]
["bitfinex-derivatives","ETHF0:USTF0",1760884908826,0.45219,3979.7,3979.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1760884909132,0.45219,3979.7,3979.6,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760884909739,0.23709496,3980.6,3980.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760884909938,1.49494015,3980.7,3980.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760884909939,0.68917496,3980.7,3980.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760884910139,0.68917496,3980.7,3980.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760884910334,0.68917496,3980.7,3980.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760884910736,2.79669,3979.7,3979.6,2.37326389]
["bitfinex-derivatives","ETHF0:USTF0",1760884910934,1.04416128,3979.7,3979.6,2.62476389]
["bitfinex-derivatives","ETHF0:USTF0",1760884911129,0.45219,3979.7,3979.6,2.62476389]
["bitfinex-derivatives","ETHF0:USTF0",1760884911339,2.13969,3979.7,3979.6,2.62476389]
["bitfinex-derivatives","ETHF0:USTF0",1760884914531,0.45219,3979.7,3979.6,2.62476389]
["bitfinex-derivatives","ETHF0:USTF0",1760884915043,2.79669,3979.7,3979.6,2.62476389]
["bitfinex-derivatives","ETHF0:USTF0",1760884915238,2.13969,3979.7,3979.6,2.62476389]
["bitfinex-derivatives","ETHF0:USTF0",1760884915944,2.79669,3979.7,3979.6,2.37326389]
["bitfinex-derivatives","ETHF0:USTF0",1760884916339,3.38866128,3979.7,3979.6,2.37326389]
["bitfinex-derivatives","ETHF0:USTF0",1760884916642,3.38866128,3979.7,3979.6,0.66406389]
["bitfinex-derivatives","ETHF0:USTF0",1760884917438,3.38866128,3979.7,3979.6,0.00286389]
["bitfinex-derivatives","ETHF0:USTF0",1760884918035,3.38866128,3979.7,3979.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884918238,8.38866128,3979.7,3979.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884918445,8.62604052,3979.7,3979.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884918641,9.52934695,3979.7,3979.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884919632,60.51334695,3979.7,3979.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760884919837,0.45237,3978.2,3978.1,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760884920443,0.45237,3978.2,3978.1,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760884920946,0.45237,3978.2,3978.1,1.56842726]
["bitfinex-derivatives","ETHF0:USTF0",1760884920947,2.79904805,3978.2,3978.1,1.56842726]
["bitfinex-derivatives","ETHF0:USTF0",1760884921440,2.79904805,3978.2,3978.1,0.91472726]
["bitfinex-derivatives","ETHF0:USTF0",1760884921637,2.79904805,3978.2,3978.1,0.00202726]
["bitfinex-derivatives","ETHF0:USTF0",1760884923841,8.38790643,3978.2,3978.1,0.00202726]
["bitfinex-derivatives","ETHF0:USTF0",1760884924343,3.38790643,3978.2,3978.1,0.00202726]
["bitfinex-derivatives","ETHF0:USTF0",1760884924744,3.38790643,3978.2,3978.1,2.62392726]
["bitfinex-derivatives","ETHF0:USTF0",1760884924943,0.00217805,3978.2,3978.1,7.62392726]
["bitfinex-derivatives","ETHF0:USTF0",1760884925145,0.45224,3979.3,3979.2,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760884925437,1.047,3979.7,3979.2,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760884925650,0.45226,3979.2,3979.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760884925945,0.45223,3979.4,3978.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760884926140,0.45228,3979.0,3978.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760884926342,0.4523,3978.8,3978.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760884926537,0.4523,3978.8,3978.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760884926745,0.4523,3978.8,3978.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1760884927045,0.45228,3979.0,3978.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1760884927244,1.047,3979.2,3978.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760884927448,0.45227,3979.0,3978.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760884927850,0.45227,3979.0,3978.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1760884928148,0.45224,3979.3,3979.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1760884928338,0.45226,3979.1,3979.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1760884928536,0.45226,3979.1,3979.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1760884928844,0.45226,3979.1,3979.0,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1760884929448,0.35226,3979.1,3979.0,7.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760884929659,0.45225,3979.2,3979.1,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760884929847,0.45225,3979.2,3979.1,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760884930048,2.13975,3979.2,3979.1,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760884931245,0.45225,3979.2,3979.1,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760884933542,1.46865,3979.2,3979.1,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760884936141,1.46865,3979.2,3979.1,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760884936341,1.46865,3979.2,3979.1,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760884938652,2.14245,3979.2,3979.1,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760884938844,1.46865,3979.2,3979.1,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760884939049,0.00224808,3979.4,3979.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760884939050,0.45224,3979.3,3979.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760884939251,0.45224,3979.3,3979.2,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760884939445,0.45224,3979.3,3979.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884939746,0.00224808,3979.4,3979.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884939747,1.66204808,3979.4,3979.3,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760884939953,1.66204808,3979.4,3979.3,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884939954,0.00224808,3979.4,3979.3,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884940557,2.34544808,3979.4,3979.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1760884940851,2.34544808,3979.4,3979.3,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760884941053,2.34544808,3979.4,3979.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1760884942846,0.00224808,3979.4,3979.3,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884943253,2.11193,3980.2,3980.1,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760884943453,2.11198,3979.8,3979.7,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760884943858,2.11198,3979.8,3979.7,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884944352,2.11198,3979.8,3979.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760884944353,2.79828576,3979.8,3979.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760884944662,2.79828576,3979.8,3979.7,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884944663,0.00290576,3979.8,3979.7,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884945246,0.00290576,3979.8,3979.7,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884949355,0.00290576,3979.8,3979.7,12.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760884950759,0.00290576,3979.8,3979.7,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884950963,1.66270576,3979.8,3979.7,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884951163,1.66270576,3979.8,3979.7,12.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760884951463,0.00290576,3979.8,3979.7,12.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760884951664,1.66270576,3979.8,3979.7,12.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760884952171,2.3432,3979.6,3978.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760884952359,0.45227,3979.1,3979.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760884952660,2.11207,3979.1,3979.0,12.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760884952862,2.11207,3979.1,3979.0,12.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760884953363,1.6598,3979.1,3979.0,12.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760884953658,2.3432,3979.4,3979.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1760884954056,2.3432,3979.4,3979.3,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1760884954254,0.00290576,3979.8,3979.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1760884954561,0.00290576,3979.8,3979.2,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1760884954562,0.00290576,3979.8,3979.7,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884956559,0.00290576,3979.8,3979.7,12.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760884957064,0.00290576,3979.8,3979.7,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884957265,0.00290576,3979.8,3979.7,12.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760884957765,0.00290576,3979.8,3979.7,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884957964,0.00290576,3979.8,3979.7,12.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760884958360,0.00290576,3979.8,3979.7,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760884958562,0.00290576,3979.8,3979.7,12.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760884959361,0.00290576,3979.8,3979.7,12.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760884960256,0.00290576,3979.8,3979.7,12.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760884962459,1.23786508,3981.0,3980.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1760884962460,0.4521,3980.5,3980.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1760884962673,0.4521,3980.5,3980.4,12.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760884962855,0.45208,3980.7,3980.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760884963055,0.45208,3980.7,3980.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760884963056,0.45211,3980.4,3980.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760884963261,2.79531,3980.4,3980.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760884963566,2.79852472,3980.4,3980.3,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760884963956,2.79852472,3980.4,3980.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760884964263,2.79852472,3980.4,3980.3,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1760884964462,0.45532472,3980.4,3980.3,12.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760884965065,0.00321472,3980.4,3980.3,12.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760884972071,2.82611,3981.3,3981.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760884972267,3.41742251,3981.3,3981.2,11.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760884972871,0.452,3981.4,3981.3,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760884973171,0.452,3981.4,3981.3,2.25007354]
["bitfinex-derivatives","ETHF0:USTF0",1760884973172,2.16224516,3981.4,3981.3,2.25007354]
["bitfinex-derivatives","ETHF0:USTF0",1760884973368,2.16224516,3981.4,3981.3,12.39907354]
["bitfinex-derivatives","ETHF0:USTF0",1760884974073,2.82824516,3981.4,3981.3,0.61877354]
["bitfinex-derivatives","ETHF0:USTF0",1760884974279,2.82824516,3981.4,3981.3,10.76777354]
["bitfinex-derivatives","ETHF0:USTF0",1760884974771,2.82824516,3981.4,3981.3,0.61877354]
["bitfinex-derivatives","ETHF0:USTF0",1760884974972,2.82824516,3981.4,3981.3,8.08777354]
["bitfinex-derivatives","ETHF0:USTF0",1760884975476,2.82824516,3981.4,3981.3,9.71907354]
["bitfinex-derivatives","ETHF0:USTF0",1760884976777,2.82824516,3981.4,3981.3,8.76577354]
["bitfinex-derivatives","ETHF0:USTF0",1760884977679,2.82824516,3981.4,3981.3,0.00227354]
["bitfinex-derivatives","ETHF0:USTF0",1760884979476,2.14864516,3981.4,3981.3,0.61877354]
["bitfinex-derivatives","ETHF0:USTF0",1760884979782,0.00214516,3981.4,3981.3,2.25007354]
["bitfinex-derivatives","ETHF0:USTF0",1760884979979,0.00214516,3981.4,3981.3,2.50157354]
["bitfinex-derivatives","ETHF0:USTF0",1760884982187,0.00214516,3981.4,3981.3,7.50157354]
["bitfinex-derivatives","ETHF0:USTF0",1760884983974,1.0285,3982.3,3982.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760884984180,0.3822,3982.5,3982.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1760884984181,1.48037,3982.5,3982.4,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760884984376,1.48037,3982.5,3981.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760884984377,2.14641,3982.2,3982.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760884984581,2.82601,3982.2,3982.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760884984784,2.3741,3982.9,3982.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760884984983,2.37650179,3982.9,3982.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760884985178,0.4519,3982.3,3982.2,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1760884985583,0.4519,3982.3,3982.2,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1760884987787,2.826,3982.3,3982.2,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760884987988,2.826,3982.3,3982.2,12.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760884988784,2.826,3982.3,3982.2,11.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760884989186,2.826,3982.3,3982.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760884989583,2.826,3982.3,3982.2,7.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760884990886,2.826,3982.3,3982.2,11.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760884991390,2.826,3982.3,3982.2,12.4059]
["bitfinex-derivatives","ETHF0:USTF0",1760884993086,0.65800179,3982.9,3982.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760884993281,0.82438,3982.5,3982.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760884993481,1.40478,3982.5,3982.4,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760884994089,0.00240179,3982.9,3982.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760884994390,0.00240179,3982.9,3982.8,12.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760884994590,0.00240179,3982.9,3982.8,12.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760884995185,2.6372,3984.0,3983.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760884995385,3.0889,3984.0,3983.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760884996186,3.09151446,3984.0,3983.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760884996386,3.09151446,3984.0,3983.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1760884997392,3.09151446,3984.0,3983.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760884997989,3.09151446,3984.0,3983.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1760884998293,2.63981446,3984.0,3983.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1760884999589,0.00261446,3984.0,3983.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1760885000194,1.63761446,3984.0,3983.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1760885000394,0.00261446,3984.0,3983.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1760885000690,0.00261446,3984.0,3983.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760885003594,0.00261446,3984.0,3983.9,12.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760885004193,0.00261446,3984.0,3983.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760885004397,0.00261446,3984.0,3983.9,12.6805]
["bitfinex-derivatives","ETHF0:USTF0",1760885005690,2.61531446,3984.0,3983.9,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1760885005893,2.61531446,3984.0,3983.9,12.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760885006095,1.63761446,3984.0,3983.9,12.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760885006297,0.00261446,3984.0,3983.9,12.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760885007492,2.24321446,3984.0,3983.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760885007695,2.61531446,3984.0,3983.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760885007993,2.61531446,3984.0,3983.9,8.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760885008996,2.61531446,3984.0,3983.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760885009195,2.61531446,3984.0,3983.9,9.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760885009785,1.635,3983.2,3983.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760885009990,2.0868,3983.2,3983.1,9.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760885010990,2.69239,3983.2,3983.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760885011198,2.69239,3983.2,3983.1,12.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760885011400,1.635,3982.9,3982.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760885011696,1.635,3982.9,3982.8,10.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760885011897,1.635,3982.9,3982.8,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760885012097,1.635,3982.9,3982.8,12.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760885012300,2.08683,3982.9,3982.8,12.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760885012494,0.4518,3983.1,3982.8,11.6714]
["bitfinex-derivatives","ETHF0:USTF0",1760885012695,2.0868,3983.2,3983.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760885012894,2.6924,3983.2,3983.1,10.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760885013292,2.6924,3983.2,3983.1,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760885013496,2.6924,3983.2,3983.1,12.4134]
["bitfinex-derivatives","ETHF0:USTF0",1760885014903,2.08685,3982.7,3982.6,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760885015104,2.08685,3982.7,3982.6,12.6639]
["bitfinex-derivatives","ETHF0:USTF0",1760885016804,2.08685,3982.7,3982.6,12.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760885016805,2.69245,3982.7,3982.6,12.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760885016997,1.69206,3982.6,3982.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760885017203,1.69206,3982.6,3982.5,12.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760885017605,1.69206,3982.6,3982.5,12.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760885018605,2.69246,3982.6,3982.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760885018803,0.45183,3982.9,3982.6,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760885019006,0.45183,3982.9,3982.8,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760885019202,0.45183,3982.9,3982.8,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760885020006,0.95976339,3983.5,3983.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760885020202,3.06446,3983.5,3983.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760885020812,2.69238,3983.3,3983.2,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1760885021008,2.69238,3983.3,3983.2,10.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760885023205,2.69238,3983.3,3983.2,11.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760885023806,2.2406,3983.3,3983.2,12.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760885024207,1.635,3983.3,3983.2,12.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760885025214,1.45217,3983.4,3983.2,11.4139]
["bitfinex-derivatives","ETHF0:USTF0",1760885025412,2.08677,3983.4,3983.3,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760885025717,0.45177,3983.4,3983.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760885026014,2.69235,3983.6,3983.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760885026211,2.2406,3983.3,3983.2,7.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760885026413,2.2406,3983.3,3983.2,8.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760885026614,2.2406,3983.3,3983.2,8.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760885027109,2.2406,3983.3,3983.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760885027314,2.5693,3983.0,3982.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1760885027719,2.5693,3983.0,3982.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760885028319,3.02111,3983.0,3982.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1760885031526,3.02111,3983.0,3982.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760885032525,3.02111,3983.0,3982.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1760885033023,3.02111,3983.0,3982.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760885033024,0.9187,3982.8,3982.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760885033230,2.64604,3982.8,3982.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760885033425,2.64604,3982.8,3982.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760885034322,2.64604,3982.8,3982.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760885037134,2.10247,3982.5,3982.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1760885037328,3.02117,3982.5,3982.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1760885037628,3.02117,3982.5,3982.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760885039025,3.02117,3982.5,3982.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760885039530,3.02117,3982.5,3982.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760885040627,3.02117,3982.5,3981.6,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760885040628,0.9187,3981.7,3981.6,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760885040819,0.45196,3981.7,3981.6,4.00247077]
["bitfinex-derivatives","ETHF0:USTF0",1760885041024,0.45196,3981.7,3981.6,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760885041531,2.02826,3981.7,3981.6,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760885041831,2.64616,3981.7,3981.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760885042020,2.6462,3981.4,3981.3,2.23697354]
["bitfinex-derivatives","ETHF0:USTF0",1760885043326,0.452,3981.4,3981.3,2.23697354]
["bitfinex-derivatives","ETHF0:USTF0",1760885043520,2.6462,3981.4,3981.3,2.23697354]
["bitfinex-derivatives","ETHF0:USTF0",1760885043727,2.0283,3981.4,3981.3,2.23697354]
["bitfinex-derivatives","ETHF0:USTF0",1760885045038,2.6462,3981.4,3981.3,2.23697354]
["bitfinex-derivatives","ETHF0:USTF0",1760885045424,2.1942,3981.4,3981.3,2.23697354]
["bitfinex-derivatives","ETHF0:USTF0",1760885048223,2.1942,3981.4,3981.3,1.62947354]
["bitfinex-derivatives","ETHF0:USTF0",1760885048429,2.1942,3981.4,3981.3,0.60977354]
["bitfinex-derivatives","ETHF0:USTF0",1760885048935,2.1942,3981.4,3981.3,2.23697354]
["bitfinex-derivatives","ETHF0:USTF0",1760885052524,1.5763,3981.4,3981.3,2.23697354]
["bitfinex-derivatives","ETHF0:USTF0",1760885053138,2.1981,3981.4,3981.3,2.23697354]
["bitfinex-derivatives","ETHF0:USTF0",1760885054743,0.3751,3982.0,3981.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760885054744,2.65094,3981.9,3981.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760885054946,2.65094,3981.9,3981.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1760885055641,2.199,3981.9,3981.8,2.59835]
["bitfinex-derivatives","ETHF0:USTF0",1760885056743,2.199,3981.9,3981.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760885058937,0.45193,3982.0,3981.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760885059245,1.69871,3982.2,3982.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885059444,2.64461,3982.2,3982.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885059947,2.1927,3982.2,3982.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885061240,0.45195,3981.8,3981.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760885061447,2.64465,3981.8,3981.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760885062449,2.5509,3981.5,3981.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760885062648,2.5509,3981.5,3981.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885064745,2.5509,3981.5,3981.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760885065748,2.5509,3981.5,3981.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885065946,2.5509,3981.5,3981.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760885066854,2.1927,3981.5,3981.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885067956,0.452,3981.4,3981.3,0.00227354]
["bitfinex-derivatives","ETHF0:USTF0",1760885068153,2.6447,3981.4,3981.3,0.00227354]
["bitfinex-derivatives","ETHF0:USTF0",1760885068459,0.3582,3982.0,3981.3,0.00227354]
["bitfinex-derivatives","ETHF0:USTF0",1760885068460,0.45198,3981.6,3981.3,2.60207354]
["bitfinex-derivatives","ETHF0:USTF0",1760885068757,2.03038,3981.6,3981.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885070149,1.5784,3981.6,3981.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885070952,1.5784,3981.6,3981.5,2.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760885071157,0.45194,3981.9,3981.5,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1760885071457,1.5784,3981.7,3981.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885072759,2.1927,3981.7,3981.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885074760,1.5784,3981.7,3981.6,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885076854,1.5784,3981.9,3981.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760885077061,2.1927,3981.9,3981.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885079455,2.1927,3981.9,3981.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760885079661,2.1927,3981.9,3981.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760885080564,2.64465,3981.9,3981.6,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760885081664,2.1927,3981.7,3981.6,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1760885082062,2.1927,3981.7,3981.6,11.09087]
["bitfinex-derivatives","ETHF0:USTF0",1760885082560,2.1927,3981.7,3981.6,12.64477]
["bitfinex-derivatives","ETHF0:USTF0",1760885082764,2.1927,3981.7,3981.6,2.59977]
["bitfinex-derivatives","ETHF0:USTF0",1760885083067,2.1927,3981.7,3981.6,12.64477]
["bitfinex-derivatives","ETHF0:USTF0",1760885083268,2.1927,3981.7,3981.6,12.64377]
["bitfinex-derivatives","ETHF0:USTF0",1760885083972,1.44263,3982.0,3981.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760885084275,3.00283,3982.0,3981.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760885084875,3.00283,3982.0,3981.9,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885086073,2.1927,3982.0,3981.9,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760885090069,0.9223,3982.2,3982.0,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1760885090279,1.5498,3982.2,3982.1,12.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760885090671,1.5498,3982.2,3982.1,12.65901]
["bitfinex-derivatives","ETHF0:USTF0",1760885090972,0.3751,3982.5,3982.1,12.65901]
["bitfinex-derivatives","ETHF0:USTF0",1760885090973,0.82697,3982.5,3982.1,12.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760885091174,0.59101158,3983.0,3982.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760885091471,0.37691446,3984.0,3983.4,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1760885091472,0.9223,3983.7,3983.4,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1760885091677,0.37691446,3984.0,3983.7,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1760885091678,2.1759,3983.8,3983.7,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1760885091873,0.00261446,3984.0,3983.9,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760885092073,0.92491446,3984.0,3983.9,2.61981]
["bitfinex-derivatives","ETHF0:USTF0",1760885092274,0.00261446,3984.0,3983.9,2.61981]
["bitfinex-derivatives","ETHF0:USTF0",1760885095080,0.63011446,3984.0,3983.9,2.61981]
["bitfinex-derivatives","ETHF0:USTF0",1760885095282,1.55241446,3984.0,3983.9,2.61981]
["bitfinex-derivatives","ETHF0:USTF0",1760885096681,0.63011446,3984.0,3983.9,2.61981]
["bitfinex-derivatives","ETHF0:USTF0",1760885096982,0.00261446,3984.0,3983.9,2.61981]
["bitfinex-derivatives","ETHF0:USTF0",1760885097682,0.00261446,3984.0,3983.9,7.61981]
["bitfinex-derivatives","ETHF0:USTF0",1760885099681,2.55281446,3984.0,3983.0,1.76777077]
["bitfinex-derivatives","ETHF0:USTF0",1760885099877,0.9223,3982.9,3982.5,2.97237077]
["bitfinex-derivatives","ETHF0:USTF0",1760885100183,1.0018,3983.0,3982.9,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760885100381,0.6275,3983.0,3982.9,12.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760885100881,1.5498,3983.3,3983.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760885101072,0.9223,3983.3,3983.2,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760885101280,2.1759,3983.9,3983.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1760885101479,2.1759,3983.9,3983.8,12.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760885103484,0.9223,3983.9,3983.8,12.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760885103690,2.55281446,3984.0,3983.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760885104180,2.55281446,3984.0,3983.9,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760885105479,0.75621446,3984.0,3983.9,2.61981]
["bitfinex-derivatives","ETHF0:USTF0",1760885105684,0.13011446,3984.0,3983.9,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760885105981,1.05241446,3984.0,3983.9,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760885106182,0.13011446,3984.0,3983.9,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760885106378,0.13296635,3984.0,3983.9,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760885107484,0.00285189,3984.0,3983.9,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760885108279,0.6275,3984.8,3984.7,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760885108482,2.1759,3984.8,3984.7,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1760885108984,2.1759,3984.8,3984.7,10.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760885109384,2.1784481,3984.8,3984.7,10.63942693]
["bitfinex-derivatives","ETHF0:USTF0",1760885109577,2.1784481,3984.8,3984.7,12.18702693]
["bitfinex-derivatives","ETHF0:USTF0",1760885110378,1.2561481,3984.8,3984.7,12.63864693]
["bitfinex-derivatives","ETHF0:USTF0",1760885110576,0.9223,3986.4,3984.7,12.18702693]
["bitfinex-derivatives","ETHF0:USTF0",1760885110776,0.3743,3987.0,3986.4,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760885110777,2.1759,3986.5,3986.4,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760885110981,2.5546,3986.5,3986.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760885111188,2.5522,3986.5,3986.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1760885111579,2.5549263,3986.5,3986.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1760885111878,2.5549263,3986.5,3985.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760885111879,2.1485,3985.6,3985.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760885112079,1.2986,3985.5,3985.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1760885112282,2.1485,3985.3,3985.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760885112484,2.1485,3985.3,3985.2,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1760885113182,0.6226,3985.0,3984.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1760885113384,2.1485,3985.0,3984.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760885113587,2.5272,3985.0,3984.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1760885113782,2.5272,3985.0,3984.7,0.00292693]
["bitfinex-derivatives","ETHF0:USTF0",1760885113783,1.2286,3984.8,3984.7,0.00292693]
["bitfinex-derivatives","ETHF0:USTF0",1760885113984,2.1485,3984.8,3984.7,0.00292693]
["bitfinex-derivatives","ETHF0:USTF0",1760885114187,2.1485,3984.8,3984.7,6.63392693]
["bitfinex-derivatives","ETHF0:USTF0",1760885114480,2.1485,3984.8,3984.7,10.01292693]
["bitfinex-derivatives","ETHF0:USTF0",1760885114882,2.1485,3984.8,3984.7,12.07062693]
["bitfinex-derivatives","ETHF0:USTF0",1760885115086,0.6226,3985.2,3985.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760885115280,0.9199,3985.5,3985.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760885115489,0.9199,3985.5,3985.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760885115490,1.5425,3985.5,3985.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760885115692,2.1485,3985.5,3985.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760885116185,1.5425,3985.5,3985.4,12.0667]
["bitfinex-derivatives","ETHF0:USTF0",1760885116392,2.1485,3985.5,3985.4,12.0667]
["bitfinex-derivatives","ETHF0:USTF0",1760885116982,0.6226,3985.5,3985.4,12.0667]
["bitfinex-derivatives","ETHF0:USTF0",1760885117184,2.0912,3986.0,3985.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760885117890,0.6215,3985.5,3985.4,12.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760885118085,1.5038,3985.5,3985.4,12.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760885118284,1.5038,3985.5,3985.4,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760885118490,2.0912,3985.5,3985.4,10.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760885118691,0.6215,3985.5,3985.4,10.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760885119882,2.0912,3985.6,3985.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760885120089,2.0912,3985.6,3985.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760885121485,2.0912,3985.2,3985.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760885121784,2.0912,3985.2,3985.1,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1760885121983,2.0912,3984.8,3984.7,2.16782693]
["bitfinex-derivatives","ETHF0:USTF0",1760885122184,2.0912,3984.8,3984.7,12.17082693]
["bitfinex-derivatives","ETHF0:USTF0",1760885122384,2.0912,3984.8,3984.7,11.25282693]
["bitfinex-derivatives","ETHF0:USTF0",1760885122786,2.0912,3984.8,3984.7,0.00292693]
["bitfinex-derivatives","ETHF0:USTF0",1760885123396,2.0912,3984.8,3983.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760885123397,1.2089,3984.0,3983.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760885123694,2.0912,3984.0,3983.9,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1760885123889,2.0912,3984.0,3983.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760885124092,1.2089,3983.8,3983.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1760885124284,0.3765,3984.5,3983.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760885124285,0.8823,3984.4,3983.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760885124491,2.0912,3984.4,3984.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760885124797,0.3765,3984.5,3984.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760885124798,0.45168,3984.2,3984.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760885125092,1.66058,3984.2,3984.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760885125501,2.54288,3984.2,3984.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760885125694,1.2089,3984.0,3983.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760885125991,2.54291,3983.9,3983.8,0.63150984]
["bitfinex-derivatives","ETHF0:USTF0",1760885126396,2.0912,3983.9,3983.8,0.63150984]
["bitfinex-derivatives","ETHF0:USTF0",1760885126696,2.0912,3983.9,3983.8,2.16740984]
["bitfinex-derivatives","ETHF0:USTF0",1760885126897,1.2089,3983.9,3983.8,2.16740984]
["bitfinex-derivatives","ETHF0:USTF0",1760885127899,2.0912,3983.9,3983.8,2.16740984]
["bitfinex-derivatives","ETHF0:USTF0",1760885128993,2.0912,3983.9,3983.8,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1760885130590,1.2089,3983.1,3983.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760885130792,2.0912,3983.1,3983.0,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760885131693,2.09365037,3983.1,3983.0,2.16752484]
["bitfinex-derivatives","ETHF0:USTF0",1760885131894,2.09365037,3983.1,3983.0,1.24952484]
["bitfinex-derivatives","ETHF0:USTF0",1760885132102,2.09365037,3983.1,3983.0,0.00262484]
["bitfinex-derivatives","ETHF0:USTF0",1760885132398,7.09365037,3983.1,3983.0,0.00262484]
["bitfinex-derivatives","ETHF0:USTF0",1760885132600,1.2089,3982.0,3981.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760885132787,0.3765,3983.0,3981.2,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1760885132788,2.0912,3982.9,3982.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760885133090,2.0912,3982.9,3982.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760885133298,2.0912,3982.9,3982.2,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1760885133299,2.54303,3982.9,3982.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760885133492,0.6215,3982.5,3982.4,2.16716788]
["bitfinex-derivatives","ETHF0:USTF0",1760885133892,2.0912,3982.5,3982.4,12.16416788]
["bitfinex-derivatives","ETHF0:USTF0",1760885134093,0.6215,3982.5,3982.4,12.16416788]
["bitfinex-derivatives","ETHF0:USTF0",1760885134297,0.6215,3982.5,3982.4,2.16716788]
["bitfinex-derivatives","ETHF0:USTF0",1760885134899,2.54307,3982.5,3982.4,2.16716788]
["bitfinex-derivatives","ETHF0:USTF0",1760885135288,2.54307,3982.5,3982.4,0.00226788]
["bitfinex-derivatives","ETHF0:USTF0",1760885135490,2.91957,3982.5,3982.4,0.00226788]
["bitfinex-derivatives","ETHF0:USTF0",1760885135893,2.91957,3982.5,3982.4,0.63126788]
["bitfinex-derivatives","ETHF0:USTF0",1760885136100,7.91957,3982.5,3982.4,0.00226788]
["bitfinex-derivatives","ETHF0:USTF0",1760885136897,2.91957,3982.5,3982.4,0.00226788]
["bitfinex-derivatives","ETHF0:USTF0",1760885137595,7.91957,3982.5,3982.4,0.00226788]
["bitfinex-derivatives","ETHF0:USTF0",1760885138001,1.5038,3981.6,3981.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760885138200,2.0912,3981.6,3981.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760885138697,2.0912,3981.6,3981.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760885138891,2.0912,3981.6,3981.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1760885139094,2.0912,3981.6,3981.5,1.55019143]
["bitfinex-derivatives","ETHF0:USTF0",1760885139297,2.0912,3981.6,3981.5,0.63219143]
["bitfinex-derivatives","ETHF0:USTF0",1760885139696,2.0912,3981.6,3981.5,1.55019143]
["bitfinex-derivatives","ETHF0:USTF0",1760885140095,2.54317,3981.6,3981.5,0.63219143]
["bitfinex-derivatives","ETHF0:USTF0",1760885141402,2.54317,3981.6,3981.5,0.00319143]
["bitfinex-derivatives","ETHF0:USTF0",1760885151000,2.0297,3980.9,3980.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1760885151202,2.48176,3980.9,3980.5,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1760885151609,0.5614,3980.4,3980.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760885151909,2.0297,3980.4,3980.3,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1760885152108,2.0297,3980.4,3980.3,2.49195778]
["bitfinex-derivatives","ETHF0:USTF0",1760885153897,0.5614,3980.6,3980.5,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1760885154103,2.0297,3980.6,3980.5,2.48989]
["bitfinex-derivatives","ETHF0:USTF0",1760885154611,0.5614,3980.9,3980.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760885154906,1.4408,3981.3,3981.2,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1760885155107,2.0297,3981.3,3981.2,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760885155405,2.0297,3981.3,3981.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760885155605,1.60231,3981.3,3980.9,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1760885155807,0.5889,3981.2,3981.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760885156002,0.5889,3981.2,3981.1,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1760885156003,1.1503,3981.2,3981.1,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1760885156411,2.48169,3981.5,3981.4,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760885156712,2.0297,3981.5,3981.4,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1760885157211,2.0297,3981.9,3981.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760885157414,2.0297,3981.9,3981.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760885157606,1.60225,3981.9,3981.4,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760885157816,1.1503,3981.6,3981.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760885158107,2.0297,3981.6,3981.5,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760885158705,1.1503,3981.6,3981.5,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760885159410,2.0297,3981.6,3981.5,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760885160704,2.0297,3981.6,3981.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760885162316,2.0297,3981.6,3981.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760885162816,2.0297,3981.6,3981.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760885163108,2.0297,3981.6,3981.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760885164813,2.0297,3981.6,3981.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1760885165112,2.0297,3981.6,3981.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760885165716,2.4817,3981.3,3981.2,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760885166313,1.81,3981.0,3980.8,1.33328195]
["bitfinex-derivatives","ETHF0:USTF0",1760885166514,2.0297,3980.9,3980.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760885166819,2.0297,3980.9,3980.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760885168105,2.0297,3980.9,3980.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760885170114,2.48179,3980.6,3980.5,1.93818195]
["bitfinex-derivatives","ETHF0:USTF0",1760885170313,2.48179,3980.6,3980.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1760885170513,2.0109,3980.4,3980.3,1.33531973]
["bitfinex-derivatives","ETHF0:USTF0",1760885170820,2.0109,3980.4,3980.3,0.00203778]
["bitfinex-derivatives","ETHF0:USTF0",1760885171121,2.0109,3980.4,3980.3,0.61053778]
["bitfinex-derivatives","ETHF0:USTF0",1760885171415,2.0109,3980.4,3980.3,0.00203778]
["bitfinex-derivatives","ETHF0:USTF0",1760885171621,1.49934,3981.0,3980.3,0.00203778]
["bitfinex-derivatives","ETHF0:USTF0",1760885171622,1.4363,3980.7,3980.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760885171811,1.4363,3980.7,3980.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760885171812,2.46295,3981.0,3980.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760885172118,2.46295,3981.0,3980.9,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1760885172516,2.0109,3981.0,3980.9,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1760885172716,0.5758,3981.0,3980.9,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1760885173021,2.0109,3981.0,3980.9,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1760885176524,1.1504,3981.0,3980.9,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1760885176725,0.5758,3981.0,3980.9,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1760885177024,1.9977,3981.3,3981.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885180728,1.9839,3981.7,3981.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760885180926,1.9839,3981.7,3981.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885183332,0.5524,3981.7,3981.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885183832,1.3991,3981.7,3981.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885184634,0.8467,3982.0,3981.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760885184932,1.3991,3982.0,3981.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885185130,0.5524,3982.0,3981.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885186526,1.3991,3982.0,3981.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885187531,3.236,3982.1,3982.0,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760885187727,1.00432,3982.2,3982.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760885187928,4.0827,3982.4,3982.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760885188129,4.0827,3982.4,3982.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885188130,3.236,3982.4,3982.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885188327,1.3991,3982.7,3982.6,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1760885188637,1.3991,3982.7,3982.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760885188638,4.6351,3983.0,3982.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885188832,1.3991,3983.0,3982.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885189536,0.5524,3983.0,3982.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885190435,1.9839,3983.0,3982.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885191432,1.9839,3983.0,3982.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760885191729,0.346,3982.0,3981.9,2.77048195]
["bitfinex-derivatives","ETHF0:USTF0",1760885191935,1.1372,3981.8,3981.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760885192122,1.9839,3981.8,3981.7,11.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760885192323,1.9839,3981.8,3981.7,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760885192523,1.9839,3981.8,3981.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885192723,1.9839,3981.8,3981.7,11.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760885193232,0.45197,3981.7,3981.6,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1760885193529,0.8467,3981.6,3981.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760885193735,1.9839,3981.6,3981.5,10.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760885193932,1.9839,3981.6,3981.3,2.20318195]
["bitfinex-derivatives","ETHF0:USTF0",1760885193933,0.5524,3981.4,3981.3,2.77048195]
["bitfinex-derivatives","ETHF0:USTF0",1760885194239,1.9839,3981.4,3981.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760885194535,2.43585,3981.9,3981.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760885194734,1.9839,3981.7,3981.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760885195236,1.9839,3981.7,3981.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760885196030,2.7819,3981.5,3981.1,2.20318195]
["bitfinex-derivatives","ETHF0:USTF0",1760885196238,1.9839,3981.3,3981.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885196425,1.9839,3981.3,3981.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760885196629,1.9839,3981.3,3981.2,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760885197731,1.9839,3981.3,3981.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760885197936,1.1372,3981.3,3980.9,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1760885198133,1.9839,3981.1,3981.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760885198936,1.9839,3981.1,3981.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760885199138,1.1372,3980.8,3980.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885199340,0.5524,3980.8,3980.7,11.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760885199536,0.346,3981.5,3981.1,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760885199840,1.3991,3981.2,3981.1,1.60663]
["bitfinex-derivatives","ETHF0:USTF0",1760885200035,1.3991,3981.2,3981.1,2.47653]
["bitfinex-derivatives","ETHF0:USTF0",1760885200537,2.43586,3981.8,3981.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885201543,1.9839,3981.8,3981.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885201838,1.9839,3981.8,3981.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760885201839,0.8467,3981.8,3981.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760885202041,2.3299,3981.5,3981.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760885202233,2.3299,3981.5,3981.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885202440,1.9839,3981.5,3981.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885204134,1.1372,3981.5,3981.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885204333,0.8467,3981.8,3981.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760885204538,1.3991,3981.8,3981.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885204935,1.9839,3981.8,3981.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885205131,0.5524,3981.3,3981.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760885205339,1.9839,3981.3,3981.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885205533,1.9839,3981.3,3981.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760885205732,1.9839,3981.3,3981.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1760885206735,1.9839,3981.3,3981.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760885206934,0.346,3981.5,3980.9,11.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760885206935,2.1074,3981.0,3980.9,11.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760885207136,2.4544,3981.0,3980.9,11.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760885207532,2.1074,3981.0,3980.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1760885208739,1.96236,3980.9,3980.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1760885208940,2.55946,3980.9,3980.6,11.28228195]
["bitfinex-derivatives","ETHF0:USTF0",1760885209144,2.1074,3980.8,3980.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760885209342,2.1074,3980.8,3980.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760885209939,2.1074,3980.8,3980.5,11.28228195]
["bitfinex-derivatives","ETHF0:USTF0",1760885209940,2.55947,3980.8,3980.5,1.33328195]
["bitfinex-derivatives","ETHF0:USTF0",1760885210144,2.55947,3980.8,3980.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1760885210145,1.1969,3980.6,3980.4,2.18118195]
["bitfinex-derivatives","ETHF0:USTF0",1760885210446,1.1969,3980.6,3980.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760885210848,1.1969,3980.6,3980.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885210849,2.1074,3980.6,3980.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885211549,2.55949,3980.6,3980.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885212635,2.1074,3980.4,3980.3,11.36733778]
["bitfinex-derivatives","ETHF0:USTF0",1760885212947,2.1074,3980.4,3980.3,1.41933778]
["bitfinex-derivatives","ETHF0:USTF0",1760885213147,2.1074,3980.4,3980.3,1.13933778]
["bitfinex-derivatives","ETHF0:USTF0",1760885213350,2.1074,3980.4,3980.3,0.57143778]
["bitfinex-derivatives","ETHF0:USTF0",1760885214437,2.1074,3980.4,3980.3,1.98723778]
["bitfinex-derivatives","ETHF0:USTF0",1760885214846,2.1074,3980.7,3980.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885216140,2.1074,3980.7,3980.3,0.00203778]
["bitfinex-derivatives","ETHF0:USTF0",1760885216141,2.55952,3980.4,3980.3,1.41933778]
["bitfinex-derivatives","ETHF0:USTF0",1760885216340,2.55952,3980.4,3980.3,1.98723778]
["bitfinex-derivatives","ETHF0:USTF0",1760885216545,2.1074,3980.4,3980.3,1.98723778]
["bitfinex-derivatives","ETHF0:USTF0",1760885217446,1.1969,3980.4,3980.3,1.98723778]
["bitfinex-derivatives","ETHF0:USTF0",1760885217647,1.5076,3980.7,3980.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760885217848,3.236,3980.9,3980.8,2.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760885218351,4.7436,3980.9,3980.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885218648,5.3434,3980.9,3980.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885219354,3.8331,3980.9,3980.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885220049,4.7436,3980.9,3980.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885220245,3.236,3980.9,3980.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885220444,0.9105,3981.2,3980.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1760885220651,2.1074,3981.2,3981.1,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885221148,2.1074,3981.2,3981.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760885221344,2.1074,3981.2,3981.1,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885221945,2.1074,3981.2,3981.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760885222148,1.5076,3980.8,3980.7,9.88627]
["bitfinex-derivatives","ETHF0:USTF0",1760885222648,0.5971,3980.8,3980.7,9.88627]
["bitfinex-derivatives","ETHF0:USTF0",1760885222841,1.5076,3981.1,3981.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885223048,1.5076,3981.1,3981.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760885224049,2.1074,3981.1,3981.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885224440,2.1074,3981.1,3981.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760885224649,2.55948,3980.7,3980.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885224844,2.55948,3980.7,3980.6,11.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760885225245,1.1969,3980.4,3980.3,2.35683973]
["bitfinex-derivatives","ETHF0:USTF0",1760885225448,2.1074,3980.4,3980.3,11.80845778]
["bitfinex-derivatives","ETHF0:USTF0",1760885225845,2.55952,3980.4,3980.3,0.00203778]
["bitfinex-derivatives","ETHF0:USTF0",1760885228350,2.1074,3980.4,3980.3,1.98723778]
["bitfinex-derivatives","ETHF0:USTF0",1760885228548,1.1969,3980.8,3980.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760885228754,2.1074,3980.8,3980.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885229453,0.5971,3980.8,3980.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885229660,0.45204,3981.1,3980.7,2.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760885229661,1.36254,3981.1,3980.7,2.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760885229867,1.95964,3981.1,3981.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760885230165,1.95964,3981.1,3981.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1760885230460,1.04914,3981.1,3981.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760885231163,1.88754,3981.1,3981.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760885231358,1.9719,3981.1,3981.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760885231560,0.5364,3980.8,3980.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760885231759,0.45203,3981.2,3980.7,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1760885231961,1.9239,3981.7,3981.6,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760885233066,1.9239,3981.7,3981.0,1.66858195]
["bitfinex-derivatives","ETHF0:USTF0",1760885233067,0.5491,3981.1,3981.0,3.6186444]
["bitfinex-derivatives","ETHF0:USTF0",1760885233261,0.8384,3981.3,3981.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1760885233565,1.00111,3981.3,3981.2,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760885233762,1.3875,3981.8,3981.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1760885233961,0.5491,3981.8,3981.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760885234763,1.0855,3981.8,3981.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760885234967,1.9239,3981.8,3981.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760885235170,1.0855,3981.8,3981.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760885235370,1.9239,3981.8,3981.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760885235768,0.45193,3982.1,3981.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1760885236075,0.45193,3982.1,3981.6,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760885236076,0.5491,3982.1,3982.0,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1760885236666,10.88743633,3983.0,3982.1,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1760885236667,0.8384,3982.5,3982.1,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1760885236873,1.1454,3982.5,3982.4,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885237065,3.236,3982.9,3982.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885237268,1.9516,3982.9,3982.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885237567,2.40344,3982.9,3982.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885237765,1.3904,3982.9,3982.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885237963,0.5842,3982.9,3982.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885239162,1.9516,3982.9,3982.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885239367,1.59728,3982.6,3982.5,10.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760885239567,2.40348,3982.6,3982.5,11.2972]
["bitfinex-derivatives","ETHF0:USTF0",1760885239962,1.9516,3982.6,3982.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885240172,1.1525,3983.0,3982.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885240471,1.3904,3983.0,3982.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885240668,0.5842,3983.0,3982.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885242672,1.9516,3983.0,3982.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885242876,1.9516,3982.6,3982.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885243072,1.9516,3982.6,3982.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1760885243276,1.1454,3982.3,3982.2,10.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760885243478,1.9516,3982.3,3982.2,10.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760885243672,1.1454,3982.3,3982.2,10.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760885243873,0.5842,3982.3,3982.2,10.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760885244372,1.9516,3982.3,3982.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885244572,1.3904,3982.6,3982.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760885244874,1.03605,3982.8,3982.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885245069,1.3904,3982.8,3982.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885245269,0.80865037,3983.1,3982.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1760885245473,0.80865037,3983.1,3982.6,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760885245474,0.58665037,3983.1,3983.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885246266,1.39285037,3983.1,3983.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885246472,2.40587037,3983.1,3983.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885246672,2.40587037,3983.1,3983.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1760885246876,1.59724,3982.8,3982.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885247177,2.40344,3982.8,3982.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885247772,2.40344,3982.8,3982.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885247974,2.40347,3982.6,3982.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885248283,1.9516,3982.6,3982.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885248478,1.1454,3982.6,3982.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885248774,0.5842,3982.9,3982.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885248972,0.45183,3983.0,3982.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1760885249171,0.00245037,3983.1,3983.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885250982,0.58665037,3983.1,3983.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885251483,0.00245037,3983.1,3983.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885251881,2.40586037,3983.1,3983.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885252081,0.45183,3982.9,3982.8,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1760885252278,2.40343,3982.9,3982.8,11.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760885252782,2.40343,3982.9,3982.8,11.8444]
["bitfinex-derivatives","ETHF0:USTF0",1760885254279,2.40343,3982.9,3982.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885254488,2.40343,3982.9,3982.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885254784,2.40347,3982.6,3982.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885255583,2.40347,3982.6,3982.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885255783,2.40347,3982.6,3982.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760885255784,2.4035,3982.3,3982.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885258685,2.4035,3982.3,3982.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885258987,2.4035,3982.3,3982.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760885259193,0.5842,3982.3,3982.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885259384,0.5842,3982.8,3982.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885259588,2.40344,3982.8,3982.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885259787,2.4035,3982.4,3982.3,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885260293,3.236,3982.9,3982.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760885260294,1.03607,3982.6,3982.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760885260497,1.03607,3982.6,3982.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885260895,1.84224,3982.9,3982.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1760885261090,2.40344,3982.9,3982.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885261291,2.40344,3982.9,3982.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760885261488,2.40344,3982.9,3982.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885261692,0.3463,3983.0,3982.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760885261693,2.40345,3982.7,3982.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760885262789,2.40345,3982.7,3982.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885262990,1.4917,3982.5,3982.1,2.1698444]
["bitfinex-derivatives","ETHF0:USTF0",1760885263191,1.1454,3982.2,3982.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885263491,1.3904,3982.9,3982.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885263695,5.1876,3982.9,3982.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885264297,5.63943,3982.9,3982.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885264491,5.63943,3982.9,3982.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760885265292,5.63943,3982.9,3982.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760885265996,5.63943,3982.9,3982.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760885266195,2.40347,3982.6,3982.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760885266400,2.40347,3982.6,3982.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760885266598,2.40347,3982.6,3982.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885267196,1.03607,3982.6,3982.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885267396,0.45187,3982.6,3982.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885267591,1.03077,3982.6,3982.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885267901,1.83777,3982.6,3982.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885268093,0.5789,3982.6,3982.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760885268402,5.07373,3982.9,3982.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760885268596,5.61213,3982.9,3982.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760885272403,2.37617,3982.6,3982.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760885278412,1.9243,3982.6,3982.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760885281317,1.9243,3982.6,3982.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760885281622,0.5789,3982.6,3982.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760885282610,1.3859,3982.6,3982.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760885282814,0.5789,3982.6,3982.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760885283209,0.5789,3982.6,3982.5,3.5814444]
["bitfinex-derivatives","ETHF0:USTF0",1760885284017,0.45186,3982.7,3982.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760885284215,1.03076,3982.7,3982.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760885284616,1.83776,3982.7,3982.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760885286124,3.236,3982.9,3982.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760885286423,3.8149,3982.9,3982.8,11.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760885286626,5.1603,3982.9,3982.8,11.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760885286813,5.1603,3982.9,3982.8,13.14661768]
["bitfinex-derivatives","ETHF0:USTF0",1760885287818,3.8149,3982.9,3982.8,13.14661768]
["bitfinex-derivatives","ETHF0:USTF0",1760885288620,3.236,3982.9,3982.8,13.14661768]
["bitfinex-derivatives","ETHF0:USTF0",1760885289026,3.8149,3982.9,3982.8,13.14661768]
["bitfinex-derivatives","ETHF0:USTF0",1760885289226,4.6219,3982.9,3982.8,13.14661768]
["bitfinex-derivatives","ETHF0:USTF0",1760885289524,5.1603,3982.9,3982.8,11.22621768]
["bitfinex-derivatives","ETHF0:USTF0",1760885289718,5.1603,3982.9,3982.8,1.34121768]
["bitfinex-derivatives","ETHF0:USTF0",1760885290717,5.1603,3982.9,3982.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760885291324,5.1603,3982.9,3982.8,3.24211768]
["bitfinex-derivatives","ETHF0:USTF0",1760885291725,3.8149,3982.9,3982.8,3.24211768]
["bitfinex-derivatives","ETHF0:USTF0",1760885292226,5.2387,3982.9,3982.8,3.24211768]
["bitfinex-derivatives","ETHF0:USTF0",1760885294021,5.2387,3982.9,3982.8,13.12311768]
["bitfinex-derivatives","ETHF0:USTF0",1760885294625,5.2387,3982.9,3982.8,11.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760885296530,2.0027,3982.9,3982.8,11.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760885297729,0.45426037,3983.1,3982.8,11.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760885298026,0.53655037,3983.1,3983.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1760885298326,1.38695037,3983.1,3983.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1760885298527,1.95715037,3983.1,3983.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1760885298729,1.95715037,3983.1,3983.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760885299225,1.9547,3982.9,3982.8,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1760885299729,1.9547,3982.9,3982.8,10.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760885300232,1.9547,3982.9,3982.8,11.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760885300433,1.9547,3982.9,3982.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760885301130,0.5341,3982.9,3982.8,11.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760885301535,0.5341,3982.9,3982.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760885301727,1.3845,3982.9,3982.8,11.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760885303635,0.45427037,3983.1,3983.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1760885304133,1.83877037,3983.1,3983.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1760885304434,1.38695037,3983.1,3983.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1760885305534,1.95715037,3983.1,3983.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1760885306034,1.95715037,3983.1,3983.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760885307134,1.95715037,3983.1,3983.0,11.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760885307632,1.95715037,3983.1,3983.0,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1760885308734,0.00245037,3983.1,3983.0,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1760885309130,1.38695037,3983.1,3983.0,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1760885309431,1.95715037,3983.1,3983.0,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1760885311730,0.00245037,3983.1,3983.0,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1760885312031,1.95715037,3983.1,3983.0,11.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760885312334,1.95715037,3983.1,3983.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760885312525,1.95715037,3983.1,3983.0,11.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760885314437,1.95715037,3983.1,3983.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760885314635,1.95715037,3983.1,3983.0,11.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760885315737,1.95715037,3983.1,3983.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760885315938,1.95715037,3983.1,3983.0,11.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760885316139,1.95715037,3983.1,3983.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760885320032,0.8504,3982.9,3982.8,10.6541]
["bitfinex-derivatives","ETHF0:USTF0",1760885320335,2.40654,3982.9,3982.8,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760885320529,2.40654,3982.9,3982.8,11.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760885321040,1.9547,3982.9,3982.8,11.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760885323044,1.9547,3982.9,3982.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760885326642,2.40657,3982.6,3982.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760885327037,0.45185,3982.8,3982.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760885327241,1.77405,3982.8,3982.7,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760885327442,2.29125,3982.8,3982.7,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760885330343,1.8394,3982.8,3982.7,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760885331742,5.0754,3982.8,3982.7,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760885332343,2.3245,3982.3,3982.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760885332545,1.8726,3982.1,3982.0,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760885333250,1.8726,3982.1,3982.0,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760885333949,1.11574525,3982.4,3982.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760885334151,0.5474,3982.4,3982.3,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760885334346,1.33814525,3982.8,3982.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760885334544,2.89278525,3982.8,3982.7,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760885334849,2.32444,3982.8,3982.7,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760885336241,2.32444,3982.8,3982.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760885336849,2.32444,3982.8,3982.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760885337549,5.56044,3982.8,3982.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760885337750,6.12878525,3982.8,3982.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760885342149,6.12807123,3982.8,3982.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760885344059,0.45188,3982.5,3982.2,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760885344254,0.7698,3982.4,3982.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760885344455,0.45188,3982.5,3982.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760885344860,1.22168,3982.5,3982.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760885345154,1.76908,3982.5,3982.4,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760885346159,0.99926,3982.7,3982.6,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760885346460,2.32446,3982.7,3982.6,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760885348356,1.8726,3982.7,3982.6,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760885348556,0.99923,3982.9,3982.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760885348759,0.00245037,3983.1,3983.0,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760885349061,0.45175,3983.7,3983.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760885349364,0.5474,3983.7,3983.6,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760885350160,0.5498143,3983.7,3983.6,1.84809984]
["bitfinex-derivatives","ETHF0:USTF0",1760885351556,0.0024143,3983.7,3983.6,1.84809984]
["bitfinex-derivatives","ETHF0:USTF0",1760885355771,0.0024143,3983.7,3983.6,6.84809984]
["bitfinex-derivatives","ETHF0:USTF0",1760885356063,0.99485,3984.6,3984.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760885356665,0.5432,3984.6,3984.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760885356860,9.836,3985.2,3984.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760885356861,0.8297,3985.3,3985.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760885357065,16.603791,3986.3,3985.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760885357066,0.525,3985.6,3985.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760885357270,0.0022334,3985.6,3985.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760885359570,0.5272334,3985.6,3985.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760885360573,0.0022334,3985.6,3985.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760885363872,0.45156,3985.3,3985.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760885364078,2.35596,3985.3,3985.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760885364674,1.9044,3985.3,3985.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885364874,1.3547,3985.3,3985.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885365077,1.9044,3985.3,3985.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885365673,0.525,3985.3,3985.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885366570,1.9044,3985.3,3985.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885366971,1.9044,3985.3,3985.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760885367680,1.9044,3985.3,3985.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760885367872,1.9044,3985.3,3985.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760885368775,1.00125,3985.4,3985.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760885368984,1.52625,3985.4,3985.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760885369174,1.52627,3985.2,3985.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760885369376,1.9044,3985.2,3985.1,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885369675,0.45158,3985.2,3984.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760885369875,0.45158,3985.2,3985.1,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885370075,0.0022334,3985.6,3985.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760885370278,0.0022334,3985.6,3985.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760885372476,0.4537634,3985.6,3985.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760885372877,0.9787634,3985.6,3985.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760885374087,0.4537634,3985.6,3985.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760885375486,0.0022334,3985.6,3985.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760885381188,1.9066334,3985.6,3985.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760885381689,1.9066334,3985.6,3985.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885381886,1.9066334,3985.6,3985.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760885382093,2.35596,3985.3,3985.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885383389,2.35599,3985.0,3984.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885383588,1.3917,3985.0,3984.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760885383895,1.0747,3985.0,3984.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885384294,1.9044,3985.0,3984.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885384588,2.35599,3985.0,3984.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885385389,2.67299,3985.0,3984.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760885385694,2.67299,3985.0,3984.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760885385994,2.35599,3985.0,3984.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760885387093,2.35599,3985.0,3984.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760885387094,2.29383,3984.7,3984.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1760885387395,0.45163,3984.7,3984.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885387596,1.79773,3984.7,3984.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885387798,2.29383,3984.7,3984.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885391499,0.5416,3984.4,3984.1,1.34147055]
["bitfinex-derivatives","ETHF0:USTF0",1760885391698,2.29386,3984.4,3984.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1760885392104,2.29386,3984.4,3984.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885392305,1.3006,3984.1,3984.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885392507,1.8422,3984.1,3984.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760885392703,0.5416,3984.1,3984.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760885392895,0.99325,3984.5,3984.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760885393205,1.79775,3984.5,3984.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885393392,0.99325,3984.5,3984.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885393598,1.01709601,3985.2,3985.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885393802,0.99316,3985.3,3985.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885394104,2.29379,3985.1,3985.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885394499,2.29379,3985.1,3985.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1760885395002,2.29379,3985.1,3985.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1760885395201,2.29379,3985.1,3985.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885395601,2.29379,3985.1,3985.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1760885396211,1.48931,3984.8,3984.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885396405,2.29381,3984.8,3984.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885397305,0.45159,3985.0,3984.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885397505,0.99317,3985.2,3985.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885397706,0.45157,3985.2,3985.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885397899,2.29377,3985.2,3985.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885400305,1.48927,3985.2,3985.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885400800,0.99317,3985.2,3985.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885401001,0.4537534,3985.6,3985.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1760885401198,0.9953534,3985.6,3985.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760885401401,0.9953534,3985.6,3985.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760885401997,0.4537534,3985.6,3985.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760885402303,0.0022334,3985.6,3985.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760885403106,0.5438334,3985.6,3985.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760885403304,1.8444334,3985.6,3985.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885403504,0.0022334,3985.6,3985.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760885404814,1.8444334,3985.6,3985.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1760885405306,1.8444334,3985.6,3985.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885405905,1.8444334,3985.6,3985.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1760885405906,1.0377,3985.3,3985.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1760885406101,1.4893,3985.0,3984.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1760885406307,2.2938,3985.0,3984.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885406708,0.4516,3985.0,3984.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885407309,1.7977,3985.0,3984.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885407509,0.9932,3985.0,3984.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885408009,2.2938,3985.0,3984.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885408207,2.5933,3985.0,3984.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1760885408415,2.2938,3985.0,3984.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885409210,1.25605,3985.4,3985.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760885409403,1.79765,3985.4,3985.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885409609,0.5416,3985.4,3985.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885410009,1.8422,3985.4,3985.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1760885410313,0.45155,3985.5,3984.6,1.79311055]
["bitfinex-derivatives","ETHF0:USTF0",1760885410314,1.8422,3985.0,3984.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760885410708,2.0906,3985.0,3984.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1760885411413,1.7913,3984.7,3984.6,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760885411618,2.24293,3984.7,3984.6,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760885411826,2.24293,3984.7,3984.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760885412115,0.45166,3984.4,3984.3,2.64147055]
["bitfinex-derivatives","ETHF0:USTF0",1760885412315,2.24296,3984.4,3984.3,3.15667055]
["bitfinex-derivatives","ETHF0:USTF0",1760885412513,1.2961,3984.4,3984.3,3.15667055]
["bitfinex-derivatives","ETHF0:USTF0",1760885412712,0.5344,3984.4,3984.3,3.15667055]
["bitfinex-derivatives","ETHF0:USTF0",1760885413818,1.2961,3984.4,3984.3,3.15667055]
["bitfinex-derivatives","ETHF0:USTF0",1760885414019,0.5344,3984.4,3984.3,3.15667055]
["bitfinex-derivatives","ETHF0:USTF0",1760885414208,0.7617,3984.7,3984.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760885414413,1.74771,3984.9,3984.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760885414614,0.98601,3984.9,3984.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760885414815,2.24291,3984.9,3984.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760885415017,2.24294,3984.6,3984.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1760885416118,2.24294,3984.6,3984.5,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760885416916,2.24294,3984.6,3984.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760885417118,0.45169,3984.1,3983.9,1.34147055]
["bitfinex-derivatives","ETHF0:USTF0",1760885417421,0.3184,3984.5,3983.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1760885417422,1.7375,3983.7,3983.6,1.84179984]
["bitfinex-derivatives","ETHF0:USTF0",1760885417922,2.18924,3983.7,3983.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1760885418622,2.18924,3983.7,3983.6,0.52819984]
["bitfinex-derivatives","ETHF0:USTF0",1760885419221,2.18924,3983.7,3983.6,1.30819984]
["bitfinex-derivatives","ETHF0:USTF0",1760885419419,2.18924,3983.7,3983.6,0.52819984]
["bitfinex-derivatives","ETHF0:USTF0",1760885419619,2.18924,3983.7,3983.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1760885423024,7.18924,3983.7,3983.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1760885423635,2.18924,3983.7,3983.6,0.52819984]
["bitfinex-derivatives","ETHF0:USTF0",1760885423924,2.18924,3983.7,3983.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1760885424823,7.18924,3983.7,3983.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1760885425530,2.18924,3983.7,3983.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1760885426729,2.18924,3983.7,3983.6,1.30819984]
["bitfinex-derivatives","ETHF0:USTF0",1760885430336,1.44754,3984.5,3983.6,1.51353984]
["bitfinex-derivatives","ETHF0:USTF0",1760885430634,2.18919,3984.1,3984.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760885430939,2.18919,3984.1,3984.0,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760885431438,1.7375,3984.1,3984.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760885431937,0.45167,3984.3,3984.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760885432133,0.45167,3984.3,3984.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760885432337,2.18917,3984.3,3984.2,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760885432637,1.18312,3983.9,3983.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760885432836,1.68912,3983.9,3983.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760885433039,2.18922,3983.9,3983.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760885436131,2.18924,3983.7,3983.6,0.52819984]
["bitfinex-derivatives","ETHF0:USTF0",1760885436338,2.18924,3983.7,3983.6,1.30819984]
["bitfinex-derivatives","ETHF0:USTF0",1760885437135,1.7375,3983.7,3983.6,1.84179984]
["bitfinex-derivatives","ETHF0:USTF0",1760885437438,0.506,3983.7,3983.6,1.84179984]
["bitfinex-derivatives","ETHF0:USTF0",1760885443441,0.45173,3983.8,3983.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760885443939,0.45173,3983.8,3983.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760885444142,0.7314,3984.0,3983.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760885444143,1.68911,3984.0,3983.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760885444453,1.68911,3984.0,3983.9,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760885444940,1.7375,3984.0,3983.9,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760885447043,2.0545,3984.0,3983.9,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760885450649,1.0131,3983.7,3983.6,1.25039984]
["bitfinex-derivatives","ETHF0:USTF0",1760885450849,2.20304,3983.7,3983.6,1.76539984]
["bitfinex-derivatives","ETHF0:USTF0",1760885453152,1.69884,3983.7,3983.6,1.76539984]
["bitfinex-derivatives","ETHF0:USTF0",1760885453351,2.20304,3983.7,3983.6,1.76539984]
["bitfinex-derivatives","ETHF0:USTF0",1760885455054,1.7513,3983.7,3983.6,1.76539984]
["bitfinex-derivatives","ETHF0:USTF0",1760885455541,2.20304,3983.7,3983.6,0.48149984]
["bitfinex-derivatives","ETHF0:USTF0",1760885455744,2.20304,3983.7,3983.6,1.76539984]
["bitfinex-derivatives","ETHF0:USTF0",1760885456651,0.96064,3983.7,3983.6,1.76539984]
["bitfinex-derivatives","ETHF0:USTF0",1760885457152,0.7382,3984.0,3983.6,1.76539984]
["bitfinex-derivatives","ETHF0:USTF0",1760885457348,0.45173,3983.8,3983.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760885457855,0.96063,3983.8,3983.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885458152,1.69883,3983.8,3983.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885459249,1.2471,3983.8,3983.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885459754,1.18986,3984.4,3984.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1760885460051,0.45161,3984.8,3984.7,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885460448,0.45159,3985.0,3984.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760885460651,0.45159,3985.0,3984.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885461346,0.7382,3985.5,3985.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885461549,0.0022334,3985.6,3985.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1760885464857,0.0022334,3985.6,3985.1,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1760885464858,2.20288,3985.2,3985.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885466757,0.317,3985.5,3984.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885466758,2.20291,3984.9,3984.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885467557,1.0131,3984.9,3984.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885468059,1.7513,3984.9,3984.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885469153,1.7513,3984.9,3984.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760885469749,1.7513,3984.9,3984.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885469960,0.4516,3985.0,3984.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760885470149,0.4516,3985.0,3984.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885470351,0.9605,3985.0,3984.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885470555,1.6987,3985.0,3984.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885471553,2.2029,3985.0,3984.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760885473758,1.44586,3985.5,3985.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760885473759,1.3156,3985.5,3985.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760885473961,1.3156,3985.5,3984.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760885473962,0.9986,3984.7,3984.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760885474162,0.317,3985.5,3984.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760885474364,0.317,3985.5,3985.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760885474365,2.16244,3985.5,3985.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760885476465,0.0022334,3985.6,3985.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1760885477269,0.0022334,3985.6,3985.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1760885477975,0.7288,3986.9,3986.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760885478160,2.1464,3986.8,3986.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885478664,41.0874,3987.5,3986.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760885478665,0.45135,3987.2,3986.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760885478871,1.1986,3987.4,3987.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885479067,1.20126445,3987.4,3987.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885479463,0.47246445,3987.4,3987.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885479965,2.14898445,3987.4,3987.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885480165,1.69766445,3987.4,3987.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885480467,0.45399445,3987.4,3986.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885480663,0.00266445,3987.4,3987.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885482371,1.20126445,3987.4,3987.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885482568,1.69766445,3987.4,3987.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885483574,1.695,3986.9,3986.8,1.6443408]
["bitfinex-derivatives","ETHF0:USTF0",1760885483768,0.45136,3987.1,3987.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760885483769,0.92116,3987.1,3987.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1760885484168,0.00266445,3987.4,3987.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760885484373,0.00266445,3987.4,3987.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885485073,0.00266445,3987.4,3987.3,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1760885485471,1.69766445,3987.4,3987.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885485675,0.92117,3987.0,3986.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885485874,2.14637,3987.0,3986.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885486075,2.43017,3987.0,3986.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885486276,2.14637,3987.0,3986.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885486469,2.14637,3987.0,3986.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760885486776,1.70137,3987.0,3986.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760885486971,0.9662,3987.0,3986.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885487176,1.695,3987.0,3986.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760885489682,1.9788,3987.0,3986.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760885490678,1.9788,3987.0,3986.8,0.0026408]
["bitfinex-derivatives","ETHF0:USTF0",1760885490679,2.14638,3986.9,3986.8,0.0026408]
["bitfinex-derivatives","ETHF0:USTF0",1760885491384,2.14638,3986.9,3986.8,0.4738408]
["bitfinex-derivatives","ETHF0:USTF0",1760885491783,2.14638,3986.9,3986.8,1.1737408]
["bitfinex-derivatives","ETHF0:USTF0",1760885492783,2.14638,3986.9,3986.8,0.4738408]
["bitfinex-derivatives","ETHF0:USTF0",1760885493687,2.14638,3986.9,3986.8,1.1737408]
["bitfinex-derivatives","ETHF0:USTF0",1760885494087,2.14638,3986.9,3986.8,1.6443408]
["bitfinex-derivatives","ETHF0:USTF0",1760885494388,0.4698,3986.9,3986.8,1.6443408]
["bitfinex-derivatives","ETHF0:USTF0",1760885497600,1.1986,3986.9,3986.8,1.6443408]
["bitfinex-derivatives","ETHF0:USTF0",1760885497801,1.1986,3986.9,3986.8,0.0026408]
["bitfinex-derivatives","ETHF0:USTF0",1760885497802,1.695,3986.9,3986.8,0.0026408]
["bitfinex-derivatives","ETHF0:USTF0",1760885498899,1.695,3986.9,3986.8,0.4738408]
["bitfinex-derivatives","ETHF0:USTF0",1760885499094,1.695,3986.9,3986.8,1.1737408]
["bitfinex-derivatives","ETHF0:USTF0",1760885500996,1.695,3986.9,3986.8,0.4738408]
["bitfinex-derivatives","ETHF0:USTF0",1760885502302,1.695,3986.9,3986.8,0.0026408]
["bitfinex-derivatives","ETHF0:USTF0",1760885503004,1.695,3986.9,3986.8,0.4738408]
["bitfinex-derivatives","ETHF0:USTF0",1760885503202,1.695,3986.9,3986.8,0.0026408]
["bitfinex-derivatives","ETHF0:USTF0",1760885507507,1.4725498,3987.4,3986.8,0.7639408]
["bitfinex-derivatives","ETHF0:USTF0",1760885507508,1.12833,3987.3,3986.8,0.7639408]
["bitfinex-derivatives","ETHF0:USTF0",1760885508011,1.12833,3987.3,3986.8,0.0026408]
["bitfinex-derivatives","ETHF0:USTF0",1760885508402,0.45137,3987.0,3986.8,0.0026408]
["bitfinex-derivatives","ETHF0:USTF0",1760885509108,0.45137,3987.0,3986.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760885512206,0.45137,3987.0,3986.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760885515303,0.45137,3987.0,3986.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760885515504,0.58057,3987.0,3986.9,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1760885515812,0.1665,3986.9,3986.8,0.0026408]
["bitfinex-derivatives","ETHF0:USTF0",1760885516402,0.57827,3986.1,3986.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760885516811,0.57827,3986.1,3986.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760885517410,0.57827,3986.1,3986.0,1.27137138]
["bitfinex-derivatives","ETHF0:USTF0",1760885517707,0.57827,3986.1,3986.0,2.03267138]
["bitfinex-derivatives","ETHF0:USTF0",1760885520517,0.45147,3986.1,3986.0,2.03267138]
["bitfinex-derivatives","ETHF0:USTF0",1760885521018,0.56292103,3986.6,3986.5,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1760885521019,0.45141,3986.6,3986.5,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1760885523113,0.45139,3986.8,3986.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760885523313,0.45139,3986.8,3986.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760885523821,0.45138,3986.9,3986.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760885524717,0.45375002,3987.3,3987.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760885525418,0.00242002,3987.3,3987.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760885530722,0.14352002,3987.3,3987.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760885530918,0.14352002,3987.3,3987.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760885531225,0.00242002,3987.3,3987.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760885533628,0.15782002,3987.3,3987.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760885534335,0.08012002,3987.3,3987.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760885534926,0.15782002,3987.3,3987.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760885535326,0.08012002,3987.3,3987.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760885536939,0.00242002,3987.3,3987.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760885537334,0.14162002,3987.3,3987.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1760885537935,0.18512002,3987.3,3987.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760885538134,0.14162002,3987.3,3987.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760885538831,0.14162002,3987.3,3987.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760885539029,0.18512002,3987.3,3987.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760885539228,0.14162002,3987.3,3987.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760885539526,0.14162002,3987.3,3987.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760885540430,0.00242002,3987.3,3987.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760885541224,0.07202002,3987.3,3987.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760885541429,0.14162002,3987.3,3987.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760885542136,0.00242002,3987.3,3987.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760885542937,0.07202002,3987.3,3987.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760885543231,0.00242002,3987.3,3987.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760885548036,0.4513,3987.6,3987.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760885549039,0.45415476,3987.6,3987.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760885549442,0.00285476,3987.6,3987.5,2.46551]
["bitfinex-derivatives","ETHF0:USTF0",1760885549839,0.00285476,3987.6,3987.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760885552035,0.56099266,3988.4,3988.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760885552240,0.4512,3988.4,3988.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760885552945,0.45412663,3988.4,3988.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760885554640,0.00292663,3988.4,3988.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760885555234,1.17782506,3989.3,3989.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760885555443,0.80333138,3989.3,3989.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760885556240,0.45286298,3989.3,3989.2,1.71423974]
["bitfinex-derivatives","ETHF0:USTF0",1760885557639,0.53556298,3989.3,3989.2,1.71423974]
["bitfinex-derivatives","ETHF0:USTF0",1760885560838,0.61826298,3989.3,3989.2,1.71423974]
["bitfinex-derivatives","ETHF0:USTF0",1760885562244,0.61826298,3989.3,3989.2,1.21493974]
["bitfinex-derivatives","ETHF0:USTF0",1760885562840,0.61826298,3989.3,3989.2,0.66260974]
["bitfinex-derivatives","ETHF0:USTF0",1760885563147,1.22226298,3989.3,3989.2,0.66260974]
["bitfinex-derivatives","ETHF0:USTF0",1760885565844,1.22226298,3989.3,3988.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760885565845,0.94428,3988.6,3988.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760885566348,0.94428,3988.6,3988.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760885566748,0.94428,3988.6,3988.5,2.01633828]
["bitfinex-derivatives","ETHF0:USTF0",1760885567145,1.43588,3988.6,3988.5,2.01633828]
["bitfinex-derivatives","ETHF0:USTF0",1760885567350,2.19938,3988.6,3988.5,2.01633828]
["bitfinex-derivatives","ETHF0:USTF0",1760885568547,2.19938,3988.6,3988.5,1.71403828]
["bitfinex-derivatives","ETHF0:USTF0",1760885568851,2.19938,3988.6,3988.5,0.00213828]
["bitfinex-derivatives","ETHF0:USTF0",1760885569251,2.19938,3988.6,3988.5,0.46523828]
["bitfinex-derivatives","ETHF0:USTF0",1760885570247,0.45129,3987.6,3987.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760885570648,0.45129,3987.6,3987.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1760885571453,0.45129,3987.6,3987.5,1.98975122]
["bitfinex-derivatives","ETHF0:USTF0",1760885572347,1.71669,3987.6,3987.5,1.68745122]
["bitfinex-derivatives","ETHF0:USTF0",1760885572745,2.17019,3987.6,3987.5,1.68745122]
["bitfinex-derivatives","ETHF0:USTF0",1760885573347,0.45129,3987.6,3987.5,1.96675122]
["bitfinex-derivatives","ETHF0:USTF0",1760885575045,0.45128,3987.8,3987.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760885575253,0.45128,3987.8,3987.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885576749,1.3222874,3988.5,3987.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760885576955,1.21469,3988.5,3988.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760885577149,2.17009,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885578353,1.71659,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885578755,0.45119,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885579755,1.21469,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885580159,0.45119,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885580757,1.71659,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885581964,0.95309,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885582158,0.45119,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885582866,2.46069,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885583061,2.17009,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885583256,0.95309,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885583566,0.45119,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885584467,1.71659,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885584769,2.46069,3988.5,3988.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885585469,2.46069,3988.5,3988.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760885585663,2.46069,3988.5,3988.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760885586266,2.17013,3988.2,3988.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885588272,2.17013,3988.2,3988.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760885588468,2.17013,3988.2,3988.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760885588672,0.559538,3988.4,3987.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760885588673,2.17016,3987.9,3987.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760885591171,2.17016,3987.9,3987.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760885591577,2.17016,3987.9,3987.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1760885591777,2.17016,3987.9,3987.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760885592871,2.17016,3987.9,3987.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760885593077,0.282,3988.0,3987.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760885593078,2.13518,3987.7,3987.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760885593471,2.13518,3987.7,3987.5,0.00255122]
["bitfinex-derivatives","ETHF0:USTF0",1760885593979,2.13518,3987.7,3987.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760885594171,2.13518,3987.7,3987.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760885596578,0.55982836,3987.9,3987.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760885596776,2.19692836,3988.4,3988.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885596977,2.089,3988.4,3988.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885598078,0.9397,3987.9,3987.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1760885598281,1.6378,3987.9,3987.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885598672,1.6378,3987.9,3987.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760885599174,2.08906,3987.9,3987.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885600684,2.08906,3987.9,3987.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760885601881,0.45129,3987.6,3987.5,1.17375122]
["bitfinex-derivatives","ETHF0:USTF0",1760885602189,0.45129,3987.6,3987.5,1.91735122]
["bitfinex-derivatives","ETHF0:USTF0",1760885602483,1.63713,3988.2,3988.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760885602685,1.63713,3988.2,3988.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885602686,2.08903,3988.2,3988.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885603389,2.08903,3988.2,3988.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760885604085,2.08903,3988.2,3988.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760885607089,2.08903,3988.2,3988.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885607788,0.45123,3988.2,3988.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885609183,1.01100836,3988.6,3988.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760885609388,2.19690836,3988.6,3988.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760885609787,2.19690836,3988.6,3988.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885610186,2.64880836,3988.6,3988.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885615286,2.64880836,3988.6,3988.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760885616792,0.93902,3988.3,3988.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1760885617098,2.08902,3988.3,3988.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1760885617493,2.08902,3988.3,3988.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760885617697,2.08902,3988.3,3988.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1760885618394,2.08902,3988.3,3988.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760885618893,0.93904,3988.1,3988.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1760885619098,2.08904,3988.1,3988.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1760885619398,1.6378,3988.1,3988.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885620100,1.6378,3988.1,3988.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760885620302,1.6378,3988.1,3988.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885621401,1.6378,3988.1,3988.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760885621996,1.6378,3988.1,3988.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885622198,1.14934,3988.2,3988.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760885622403,0.6981,3988.2,3988.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885622595,1.1859,3988.2,3988.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885623613,1.14932,3988.3,3988.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885623801,1.63712,3988.3,3988.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885624300,0.45121,3988.4,3988.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760885624499,2.19690836,3988.6,3988.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760885625407,2.19690836,3988.6,3988.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885625408,1.6378,3988.6,3988.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885625904,1.6378,3988.6,3988.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760885626298,1.6378,3988.6,3988.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1760885626704,1.6378,3988.6,3988.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760885627807,1.6378,3988.6,3988.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760885628197,0.45117,3988.7,3988.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1760885628403,0.45117,3988.7,3988.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885628604,1.17847,3988.7,3988.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885628909,1.62957,3988.7,3988.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885629111,1.1784,3988.7,3988.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885629709,1.17844,3989.0,3988.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760885630006,1.17844,3989.0,3988.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885630211,0.90227,3988.7,3988.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1760885630510,2.10687,3988.7,3988.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885630903,2.10687,3988.7,3988.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760885631306,2.10687,3988.7,3988.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885631702,0.55982836,3989.2,3989.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885632010,2.40235,3989.0,3988.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760885632200,1.6557,3988.7,3988.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885632400,0.90227,3988.9,3988.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760885632605,2.10687,3988.9,3988.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885638312,2.10687,3988.9,3988.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760885638513,2.10689,3988.6,3988.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885638817,1.62959,3988.6,3988.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885639711,1.62959,3988.6,3988.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760885639906,0.90229,3988.6,3988.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760885640109,1.62959,3988.6,3988.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760885640822,1.1784,3988.3,3988.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885641118,0.45122,3988.4,3988.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760885641318,0.45122,3988.4,3988.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885641821,1.62962,3988.4,3988.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885642019,1.62962,3988.4,3988.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760885642020,2.10692,3988.4,3988.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760885642521,2.10696,3988.0,3987.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885643915,0.4511,3988.0,3987.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885644117,0.45125,3988.1,3987.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885644316,0.45125,3988.1,3988.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760885644621,1.62965,3988.1,3988.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885644920,2.10695,3988.1,3988.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885645321,1.6557,3988.1,3988.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885646625,1.6557,3987.8,3987.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885647717,1.65589,3987.7,3987.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760885647919,0.7273,3987.9,3987.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760885648222,1.1784,3987.9,3987.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885648423,0.7273,3988.2,3987.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885648723,1.19485249,3989.0,3988.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760885648724,0.45122,3988.4,3988.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760885648927,1.62962,3988.4,3988.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760885649219,1.62962,3988.4,3988.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885650024,2.10692,3988.4,3988.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760885650321,1.6557,3988.4,3988.3,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1760885650629,2.02916,3988.9,3988.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1760885650824,2.02916,3988.9,3988.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760885652030,2.02916,3988.9,3988.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760885652537,0.45119,3988.7,3988.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760885652721,1.33889,3988.7,3988.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760885653031,2.02919,3988.7,3988.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760885653929,1.79120768,3990.5,3990.3,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1760885654130,0.56006637,3990.9,3990.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1760885654430,0.2768,3992.0,3991.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1760885654431,1.1361,3991.4,3991.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1760885654829,1.1361,3991.4,3991.3,2.25490768]
["bitfinex-derivatives","ETHF0:USTF0",1760885655034,0.69340111,3991.4,3991.3,2.25772727]
["bitfinex-derivatives","ETHF0:USTF0",1760885655333,0.00310111,3991.4,3991.3,2.25772727]
["bitfinex-derivatives","ETHF0:USTF0",1760885655833,1.13920111,3991.4,3991.3,2.25772727]
["bitfinex-derivatives","ETHF0:USTF0",1760885656033,1.58110111,3991.4,3991.3,1.59792727]
["bitfinex-derivatives","ETHF0:USTF0",1760885656225,1.58110111,3991.4,3991.3,0.93381959]
["bitfinex-derivatives","ETHF0:USTF0",1760885656425,0.69340111,3991.4,3991.3,1.59361959]
["bitfinex-derivatives","ETHF0:USTF0",1760885656928,1.13920111,3991.4,3991.3,1.59361959]
["bitfinex-derivatives","ETHF0:USTF0",1760885658130,0.69340111,3991.4,3991.3,1.59361959]
["bitfinex-derivatives","ETHF0:USTF0",1760885659220,1.17460111,3991.4,3991.3,1.59361959]
["bitfinex-derivatives","ETHF0:USTF0",1760885659419,1.64880111,3991.4,3991.3,0.00281959]
["bitfinex-derivatives","ETHF0:USTF0",1760885663734,1.64880111,3991.4,3991.3,0.95821959]
["bitfinex-derivatives","ETHF0:USTF0",1760885664234,1.64880111,3991.4,3991.3,0.49221959]
["bitfinex-derivatives","ETHF0:USTF0",1760885665936,1.64880111,3991.4,3991.3,0.00281959]
["bitfinex-derivatives","ETHF0:USTF0",1760885666336,0.7027,3991.5,3991.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760885666642,1.9219,3991.5,3991.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760885666842,1.9219,3991.5,3991.3,0.00281959]
["bitfinex-derivatives","ETHF0:USTF0",1760885667246,2.37532559,3991.5,3991.3,0.00281959]
["bitfinex-derivatives","ETHF0:USTF0",1760885667543,2.37532559,3991.5,3991.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760885667544,1.92446559,3991.5,3991.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760885668842,2.10896,3991.4,3991.3,0.00281959]
["bitfinex-derivatives","ETHF0:USTF0",1760885670241,1.6581,3991.4,3991.3,0.00281959]
["bitfinex-derivatives","ETHF0:USTF0",1760885673143,1.1839,3991.4,3991.3,0.95821959]
["bitfinex-derivatives","ETHF0:USTF0",1760885673344,0.7027,3991.4,3991.3,1.65651959]
["bitfinex-derivatives","ETHF0:USTF0",1760885674045,0.00256559,3991.5,3991.4,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760885674249,0.00256559,3991.5,3991.4,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1760885674638,0.70526559,3991.5,3991.4,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1760885675044,1.18646559,3991.5,3991.4,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1760885675247,0.70526559,3991.5,3991.4,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1760885675747,0.00256559,3991.5,3991.4,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1760885676539,1.6581,3992.3,3992.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1760885676744,1.6581,3992.3,3991.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760885677140,1.6581,3992.3,3991.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760885677346,1.4477,3992.0,3991.9,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1760885677546,1.45055502,3992.0,3991.9,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1760885678553,1.92475502,3992.0,3991.9,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1760885678754,1.92475502,3992.0,3991.9,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1760885680255,1.18675502,3992.0,3991.9,2.76861768]
["bitfinex-derivatives","ETHF0:USTF0",1760885680448,1.45055502,3992.0,3991.9,2.76861768]
["bitfinex-derivatives","ETHF0:USTF0",1760885681046,1.45055502,3992.0,3991.9,7.98998691]
["bitfinex-derivatives","ETHF0:USTF0",1760885681047,0.00285502,3992.0,3991.9,7.98998691]
["bitfinex-derivatives","ETHF0:USTF0",1760885681357,0.00285502,3992.0,3991.9,8.44598055]
["bitfinex-derivatives","ETHF0:USTF0",1760885682250,0.00285502,3992.0,3991.9,7.10451]
["bitfinex-derivatives","ETHF0:USTF0",1760885684060,0.00285502,3992.0,3991.9,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1760885684561,1.18675502,3992.0,3991.9,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1760885685057,1.18675502,3992.0,3991.9,11.78051]
["bitfinex-derivatives","ETHF0:USTF0",1760885685560,0.70555502,3992.0,3991.9,11.78051]
["bitfinex-derivatives","ETHF0:USTF0",1760885687463,1.93305502,3992.0,3991.9,10.6304]
["bitfinex-derivatives","ETHF0:USTF0",1760885688557,1.47325502,3992.0,3991.9,11.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760885688757,1.18675502,3992.0,3991.9,11.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760885689162,0.70555502,3992.0,3991.9,11.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760885689357,0.00285502,3992.0,3991.9,11.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760885689966,1.13815502,3992.0,3991.9,11.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760885690861,1.42465502,3992.0,3991.9,11.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760885691060,0.67465502,3992.0,3991.9,11.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760885692058,1.13815502,3992.0,3991.9,11.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760885692969,2.0459,3991.9,3991.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760885693269,2.0459,3991.9,3991.8,11.47435984]
["bitfinex-derivatives","ETHF0:USTF0",1760885693567,2.0459,3991.9,3991.8,11.95725984]
["bitfinex-derivatives","ETHF0:USTF0",1760885694065,1.5951,3991.9,3991.8,11.95725984]
["bitfinex-derivatives","ETHF0:USTF0",1760885694367,1.5951,3991.9,3991.8,10.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760885695762,1.5951,3991.9,3991.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1760885695971,1.5951,3991.9,3991.8,10.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760885696360,0.6718,3991.9,3991.8,11.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760885697463,0.6718,3991.9,3991.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760885697665,0.6718,3991.9,3991.8,11.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760885697864,1.1353,3991.9,3991.8,11.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760885698368,1.5951,3991.9,3991.8,10.6276]
["bitfinex-derivatives","ETHF0:USTF0",1760885699458,1.1353,3991.9,3991.8,11.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760885699767,1.5951,3991.9,3991.8,10.6276]
["bitfinex-derivatives","ETHF0:USTF0",1760885699961,1.5951,3991.9,3991.8,11.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760885700162,1.1353,3991.9,3991.8,11.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760885700363,0.6718,3991.9,3991.8,11.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760885701969,1.1353,3991.9,3991.8,11.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760885702264,1.5951,3991.9,3991.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760885702458,1.8816,3991.5,3991.4,2.72237077]
["bitfinex-derivatives","ETHF0:USTF0",1760885702661,1.8816,3991.5,3991.4,3.39627077]
["bitfinex-derivatives","ETHF0:USTF0",1760885703167,0.6718,3991.5,3991.4,3.39627077]
["bitfinex-derivatives","ETHF0:USTF0",1760885703366,1.58615,3991.6,3991.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1760885703874,1.37416,3991.4,3991.3,8.55959036]
["bitfinex-derivatives","ETHF0:USTF0",1760885704079,2.04596,3991.4,3991.3,9.03129036]
["bitfinex-derivatives","ETHF0:USTF0",1760885704363,1.5951,3991.4,3991.3,7.74641959]
["bitfinex-derivatives","ETHF0:USTF0",1760885704770,1.5951,3991.4,3991.3,8.42031959]
["bitfinex-derivatives","ETHF0:USTF0",1760885706167,1.1353,3991.4,3991.3,8.42031959]
["bitfinex-derivatives","ETHF0:USTF0",1760885706368,0.6718,3991.4,3991.3,8.42031959]
["bitfinex-derivatives","ETHF0:USTF0",1760885707460,1.1353,3991.4,3991.3,8.42031959]
["bitfinex-derivatives","ETHF0:USTF0",1760885707972,1.5951,3991.4,3991.3,7.74641959]
["bitfinex-derivatives","ETHF0:USTF0",1760885708265,1.5951,3991.4,3991.3,8.42031959]
["bitfinex-derivatives","ETHF0:USTF0",1760885710068,1.1353,3991.4,3991.3,8.42031959]
["bitfinex-derivatives","ETHF0:USTF0",1760885710972,1.5951,3991.4,3991.3,8.12616019]
["bitfinex-derivatives","ETHF0:USTF0",1760885711862,1.5951,3991.4,3991.3,0.89221249]
["bitfinex-derivatives","ETHF0:USTF0",1760885712067,6.5951,3991.4,3991.3,0.89221249]
["bitfinex-derivatives","ETHF0:USTF0",1760885713275,6.5951,3991.4,3991.3,0.00281959]
["bitfinex-derivatives","ETHF0:USTF0",1760885713572,1.585,3991.4,3991.3,0.46511959]
["bitfinex-derivatives","ETHF0:USTF0",1760885713763,6.585,3991.4,3991.3,0.00281959]
["bitfinex-derivatives","ETHF0:USTF0",1760885715173,1.585,3991.4,3991.3,0.00281959]
["bitfinex-derivatives","ETHF0:USTF0",1760885715377,1.585,3991.4,3991.3,0.46511959]
["bitfinex-derivatives","ETHF0:USTF0",1760885715578,1.585,3991.4,3991.3,1.13206372]
["bitfinex-derivatives","ETHF0:USTF0",1760885715778,1.585,3991.4,3991.3,0.66976372]
["bitfinex-derivatives","ETHF0:USTF0",1760885716880,6.585,3991.4,3991.3,0.66976372]
["bitfinex-derivatives","ETHF0:USTF0",1760885717178,2.01709,3991.1,3991.0,0.66694413]
["bitfinex-derivatives","ETHF0:USTF0",1760885717378,0.9113,3990.6,3990.5,0.66694413]
["bitfinex-derivatives","ETHF0:USTF0",1760885717573,1.5662,3990.6,3990.5,1.12944413]
["bitfinex-derivatives","ETHF0:USTF0",1760885717768,1.5662,3990.6,3990.5,2.22994413]
["bitfinex-derivatives","ETHF0:USTF0",1760885717769,1.1022,3990.6,3990.5,2.22994413]
["bitfinex-derivatives","ETHF0:USTF0",1760885717974,0.6549,3990.6,3990.5,2.8973406]
["bitfinex-derivatives","ETHF0:USTF0",1760885718179,0.6549,3990.6,3990.5,2.89712905]
["bitfinex-derivatives","ETHF0:USTF0",1760885718379,0.6549,3990.6,3990.5,1.56486562]
["bitfinex-derivatives","ETHF0:USTF0",1760885719174,0.2741,3991.0,3990.5,0.91506562]
["bitfinex-derivatives","ETHF0:USTF0",1760885719175,0.6549,3990.9,3990.5,0.91506562]
["bitfinex-derivatives","ETHF0:USTF0",1760885719477,1.10583,3990.8,3990.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1760885719676,0.6549,3990.8,3990.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1760885719877,0.6549,3990.8,3990.7,2.89546852]
["bitfinex-derivatives","ETHF0:USTF0",1760885720578,0.6549,3991.0,3990.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1760885721172,1.8403,3991.0,3990.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760885721774,1.8403,3991.0,3990.9,1.35086022]
["bitfinex-derivatives","ETHF0:USTF0",1760885722168,1.8403,3991.0,3990.9,0.88836022]
["bitfinex-derivatives","ETHF0:USTF0",1760885722379,1.8403,3991.0,3990.9,1.35086022]
["bitfinex-derivatives","ETHF0:USTF0",1760885723276,1.8403,3991.0,3990.9,1.80156022]
["bitfinex-derivatives","ETHF0:USTF0",1760885723480,1.3763,3991.0,3990.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1760885723777,1.8403,3991.0,3990.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1760885723980,1.5662,3990.8,3990.7,1.79496852]
["bitfinex-derivatives","ETHF0:USTF0",1760885724179,1.5662,3990.8,3990.7,2.24566852]
["bitfinex-derivatives","ETHF0:USTF0",1760885724383,1.5662,3990.8,3990.7,2.89546852]
["bitfinex-derivatives","ETHF0:USTF0",1760885724780,1.5662,3990.8,3990.7,2.24566852]
["bitfinex-derivatives","ETHF0:USTF0",1760885726481,1.1022,3990.8,3990.7,2.89629944]
["bitfinex-derivatives","ETHF0:USTF0",1760885726684,0.6549,3990.8,3990.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1760885726877,0.2741,3991.0,3990.7,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1760885727086,0.6549,3991.0,3990.9,2.89621016]
["bitfinex-derivatives","ETHF0:USTF0",1760885727984,1.1022,3991.0,3990.9,2.89621016]
["bitfinex-derivatives","ETHF0:USTF0",1760885728187,1.3763,3991.0,3990.9,2.89621016]
["bitfinex-derivatives","ETHF0:USTF0",1760885728985,1.8403,3991.0,3990.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760885729584,1.8403,3991.0,3990.9,2.24641016]
["bitfinex-derivatives","ETHF0:USTF0",1760885729786,2.01712,3990.9,3990.8,1.79571016]
["bitfinex-derivatives","ETHF0:USTF0",1760885730087,1.5662,3990.9,3990.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760885730287,1.1022,3990.9,3990.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1760885730982,0.6549,3990.9,3990.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1760885731486,0.6549,3991.0,3990.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1760885732188,0.89817,3991.3,3991.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1760885732390,0.89817,3991.3,3991.2,2.89750923]
["bitfinex-derivatives","ETHF0:USTF0",1760885732785,1.55307,3991.3,3991.2,2.89750923]
["bitfinex-derivatives","ETHF0:USTF0",1760885734286,1.55307,3991.3,3991.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1760885735183,0.45083,3991.7,3991.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760885735383,1.5662,3991.7,3991.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760885735582,1.5662,3991.7,3991.6,2.24874586]
["bitfinex-derivatives","ETHF0:USTF0",1760885735982,1.5662,3991.7,3991.6,1.79804586]
["bitfinex-derivatives","ETHF0:USTF0",1760885736584,1.5662,3991.7,3991.6,2.24874586]
["bitfinex-derivatives","ETHF0:USTF0",1760885743196,1.5662,3991.7,3991.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760885743399,1.5662,3991.7,3991.6,2.24874586]
["bitfinex-derivatives","ETHF0:USTF0",1760885743598,1.5662,3991.7,3991.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760885744694,1.5662,3991.7,3991.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760885747101,1.32233,3991.6,3991.5,1.33554586]
["bitfinex-derivatives","ETHF0:USTF0",1760885747301,1.99063,3991.6,3991.5,1.33554586]
["bitfinex-derivatives","ETHF0:USTF0",1760885750092,1.99063,3991.6,3991.5,1.79814586]
["bitfinex-derivatives","ETHF0:USTF0",1760885750901,1.99063,3991.6,3991.5,1.33554586]
["bitfinex-derivatives","ETHF0:USTF0",1760885751094,1.99066,3991.4,3991.3,1.33554586]
["bitfinex-derivatives","ETHF0:USTF0",1760885751995,1.99066,3991.4,3991.3,1.79814586]
["bitfinex-derivatives","ETHF0:USTF0",1760885752195,1.99066,3991.4,3991.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760885756096,1.5398,3991.1,3991.0,2.66997077]
["bitfinex-derivatives","ETHF0:USTF0",1760885757004,1.5398,3991.1,3991.0,3.29607077]
["bitfinex-derivatives","ETHF0:USTF0",1760885758507,1.5398,3991.1,3991.0,2.66997077]
["bitfinex-derivatives","ETHF0:USTF0",1760885758900,1.5398,3991.1,3991.0,3.29607077]
["bitfinex-derivatives","ETHF0:USTF0",1760885759409,1.5398,3991.1,3991.0,2.23037077]
["bitfinex-derivatives","ETHF0:USTF0",1760885759610,1.5398,3991.1,3991.0,1.76777077]
["bitfinex-derivatives","ETHF0:USTF0",1760885760101,1.5398,3991.1,3991.0,2.23037077]
["bitfinex-derivatives","ETHF0:USTF0",1760885761007,1.5398,3991.1,3991.0,1.76777077]
["bitfinex-derivatives","ETHF0:USTF0",1760885761204,1.5398,3991.1,3991.0,2.23037077]
["bitfinex-derivatives","ETHF0:USTF0",1760885761397,0.6683,3991.1,3991.0,3.29607077]
["bitfinex-derivatives","ETHF0:USTF0",1760885761602,2.27456,3991.5,3991.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760885762508,2.27456,3991.5,3991.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760885764610,0.4509,3991.1,3991.0,1.76777077]
["bitfinex-derivatives","ETHF0:USTF0",1760885764909,1.9907,3991.1,3991.0,2.66997077]
["bitfinex-derivatives","ETHF0:USTF0",1760885765308,1.9907,3991.1,3991.0,3.29607077]
["bitfinex-derivatives","ETHF0:USTF0",1760885765697,1.9907,3991.1,3991.0,2.66997077]
["bitfinex-derivatives","ETHF0:USTF0",1760885766105,1.9907,3991.1,3991.0,3.29607077]
["bitfinex-derivatives","ETHF0:USTF0",1760885767310,1.9907,3991.1,3991.0,2.66997077]
["bitfinex-derivatives","ETHF0:USTF0",1760885767703,1.9907,3991.1,3991.0,3.29607077]
["bitfinex-derivatives","ETHF0:USTF0",1760885767903,1.9907,3991.1,3991.0,2.66997077]
["bitfinex-derivatives","ETHF0:USTF0",1760885768211,1.8237,3991.0,3990.9,1.76777077]
["bitfinex-derivatives","ETHF0:USTF0",1760885768611,1.8237,3991.0,3990.9,2.23037077]
["bitfinex-derivatives","ETHF0:USTF0",1760885769311,1.8237,3991.0,3990.9,1.76777077]
["bitfinex-derivatives","ETHF0:USTF0",1760885769514,1.8237,3991.0,3990.9,2.23037077]
["bitfinex-derivatives","ETHF0:USTF0",1760885769715,1.8237,3991.0,3990.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760885769918,1.5398,3990.8,3990.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760885770309,1.5398,3990.8,3990.7,2.24619863]
["bitfinex-derivatives","ETHF0:USTF0",1760885772010,1.5398,3990.8,3990.7,2.69269863]
["bitfinex-derivatives","ETHF0:USTF0",1760885777214,1.5398,3990.8,3990.7,2.24619863]
["bitfinex-derivatives","ETHF0:USTF0",1760885777918,1.5398,3990.8,3990.7,2.67579863]
["bitfinex-derivatives","ETHF0:USTF0",1760885778314,1.5398,3990.8,3990.7,3.27859863]
["bitfinex-derivatives","ETHF0:USTF0",1760885779322,1.5398,3990.8,3990.7,2.67579863]
["bitfinex-derivatives","ETHF0:USTF0",1760885784935,0.6327,3991.9,3990.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760885785128,0.6327,3991.9,3991.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760885785421,1.0652,3991.9,3991.8,10.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760885785823,1.4928,3991.9,3991.8,10.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760885786526,1.4928,3991.9,3991.8,11.1145]
["bitfinex-derivatives","ETHF0:USTF0",1760885788430,0.00285502,3992.0,3991.8,10.96251]
["bitfinex-derivatives","ETHF0:USTF0",1760885788628,0.00285502,3992.0,3991.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760885789031,0.63555502,3992.0,3991.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760885789328,1.06805502,3992.0,3991.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760885789825,0.63555502,3992.0,3991.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760885790125,0.00285502,3992.0,3991.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760885794524,0.63555502,3992.0,3991.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760885795229,0.00285502,3992.0,3991.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760885797827,0.63555502,3992.0,3991.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760885799934,1.06805502,3992.0,3991.9,11.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760885800133,1.32065502,3992.0,3991.9,11.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760885800339,0.00285502,3992.0,3991.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760885800633,0.00285502,3992.0,3991.9,11.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760885802530,0.63555502,3992.0,3991.9,11.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760885803130,1.06805502,3992.0,3991.9,11.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760885803432,1.06805502,3992.0,3991.9,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760885803637,0.63555502,3992.0,3991.9,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760885804534,0.00285502,3992.0,3991.9,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760885806233,0.63555502,3992.0,3991.9,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760885806431,0.00285502,3992.0,3991.9,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760885807034,0.65945502,3992.0,3991.9,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760885807231,0.65945502,3992.0,3991.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760885807426,1.77375502,3992.0,3991.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760885807632,1.96541,3991.9,3991.8,1.33428677]
["bitfinex-derivatives","ETHF0:USTF0",1760885807830,0.6566,3991.6,3991.5,1.33428677]
["bitfinex-derivatives","ETHF0:USTF0",1760885808036,1.96547,3991.3,3991.2,0.89019062]
["bitfinex-derivatives","ETHF0:USTF0",1760885808231,1.9655,3991.1,3991.0,10.54419062]
["bitfinex-derivatives","ETHF0:USTF0",1760885810934,1.9655,3991.1,3991.0,0.89019062]
["bitfinex-derivatives","ETHF0:USTF0",1760885811237,1.9655,3991.1,3991.0,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1760885811735,1.1143,3991.0,3990.9,0.89019062]
["bitfinex-derivatives","ETHF0:USTF0",1760885811936,1.7709,3991.0,3990.9,0.89019062]
["bitfinex-derivatives","ETHF0:USTF0",1760885813239,1.7709,3991.0,3990.6,0.66777438]
["bitfinex-derivatives","ETHF0:USTF0",1760885813240,1.30894,3990.7,3990.6,0.66777438]
["bitfinex-derivatives","ETHF0:USTF0",1760885813537,1.96554,3990.7,3990.6,1.07917438]
["bitfinex-derivatives","ETHF0:USTF0",1760885814130,1.96554,3990.7,3990.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760885815237,1.96554,3990.7,3990.6,1.53002804]
["bitfinex-derivatives","ETHF0:USTF0",1760885815636,1.96554,3990.7,3990.6,2.10992804]
["bitfinex-derivatives","ETHF0:USTF0",1760885815841,1.5146,3990.7,3990.6,2.10992804]
["bitfinex-derivatives","ETHF0:USTF0",1760885816136,1.0902,3990.7,3990.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760885816331,0.70721,3991.0,3990.7,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760885816536,1.10749,3991.3,3991.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760885816732,0.6566,3991.3,3991.2,2.10959157]
["bitfinex-derivatives","ETHF0:USTF0",1760885817037,0.6566,3991.4,3991.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760885817339,0.6566,3991.4,3991.3,2.10937886]
["bitfinex-derivatives","ETHF0:USTF0",1760885817639,0.45085,3991.6,3991.3,2.33299062]
["bitfinex-derivatives","ETHF0:USTF0",1760885817832,0.6566,3991.5,3991.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760885818340,0.6566,3991.5,3991.3,1.34105062]
["bitfinex-derivatives","ETHF0:USTF0",1760885818341,0.6566,3991.8,3991.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760885818539,0.6566,3991.8,3991.7,11.98510294]
["bitfinex-derivatives","ETHF0:USTF0",1760885819136,0.6566,3991.8,3991.6,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760885819137,0.45083,3991.7,3991.6,0.88830294]
["bitfinex-derivatives","ETHF0:USTF0",1760885819339,1.96543,3991.7,3991.6,10.54230294]
["bitfinex-derivatives","ETHF0:USTF0",1760885819532,0.6566,3991.6,3991.5,0.88830294]
["bitfinex-derivatives","ETHF0:USTF0",1760885819837,1.5146,3991.6,3991.5,0.88830294]
["bitfinex-derivatives","ETHF0:USTF0",1760885820032,1.5146,3991.6,3991.5,10.54230294]
["bitfinex-derivatives","ETHF0:USTF0",1760885820237,1.5146,3991.6,3991.5,10.0654]
["bitfinex-derivatives","ETHF0:USTF0",1760885820431,1.0902,3991.6,3991.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760885820631,1.0902,3991.6,3991.5,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760885821135,1.0902,3991.6,3991.5,11.98410294]
["bitfinex-derivatives","ETHF0:USTF0",1760885822841,0.6566,3991.6,3991.5,11.98410294]
["bitfinex-derivatives","ETHF0:USTF0",1760885823437,0.6566,3991.6,3991.5,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760885825537,1.0902,3991.6,3991.5,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760885825733,0.45085,3991.5,3991.3,1.33428677]
["bitfinex-derivatives","ETHF0:USTF0",1760885825945,1.5146,3991.4,3991.3,1.74568677]
["bitfinex-derivatives","ETHF0:USTF0",1760885826133,1.5146,3991.4,3991.3,11.83608677]
["bitfinex-derivatives","ETHF0:USTF0",1760885826338,1.0902,3991.4,3991.3,12.28695677]
["bitfinex-derivatives","ETHF0:USTF0",1760885826539,0.6566,3991.4,3991.3,12.28695677]
["bitfinex-derivatives","ETHF0:USTF0",1760885827138,1.0902,3991.4,3991.3,11.83608677]
["bitfinex-derivatives","ETHF0:USTF0",1760885828247,1.0902,3991.4,3991.3,10.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760885828839,1.0902,3991.4,3991.3,11.83484341]
["bitfinex-derivatives","ETHF0:USTF0",1760885829145,0.6566,3991.4,3991.3,10.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760885829346,1.96546,3991.4,3991.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1760885829546,1.96546,3991.4,3991.3,10.54004299]
["bitfinex-derivatives","ETHF0:USTF0",1760885829741,1.96546,3991.4,3991.3,0.88904299]
["bitfinex-derivatives","ETHF0:USTF0",1760885829937,1.96546,3991.4,3991.3,10.54004299]
["bitfinex-derivatives","ETHF0:USTF0",1760885830139,1.5146,3991.4,3991.3,10.5139]
["bitfinex-derivatives","ETHF0:USTF0",1760885830335,1.0902,3991.4,3991.3,11.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760885830539,1.0902,3991.4,3991.3,11.98284299]
["bitfinex-derivatives","ETHF0:USTF0",1760885830853,0.6566,3991.4,3991.3,11.98284299]
["bitfinex-derivatives","ETHF0:USTF0",1760885834247,0.6566,3991.4,3991.3,11.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760885834852,1.08187,3991.5,3991.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1760885835238,0.631,3991.5,3991.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1760885836447,0.631,3991.6,3991.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1760885836751,0.631,3991.8,3991.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760885836951,0.631,3991.8,3991.7,12.37348971]
["bitfinex-derivatives","ETHF0:USTF0",1760885837254,1.4809,3991.8,3991.7,11.81608971]
["bitfinex-derivatives","ETHF0:USTF0",1760885838050,1.4809,3991.8,3991.7,12.37348971]
["bitfinex-derivatives","ETHF0:USTF0",1760885838450,1.4809,3991.8,3991.7,11.81608971]
["bitfinex-derivatives","ETHF0:USTF0",1760885838651,1.4809,3991.8,3991.7,11.37060323]
["bitfinex-derivatives","ETHF0:USTF0",1760885838852,1.4809,3991.8,3991.7,0.88970323]
["bitfinex-derivatives","ETHF0:USTF0",1760885840658,0.25915502,3992.0,3991.6,0.88970323]
["bitfinex-derivatives","ETHF0:USTF0",1760885840659,1.30074,3991.7,3991.6,0.88970323]
["bitfinex-derivatives","ETHF0:USTF0",1760885840859,1.96684,3991.7,3991.6,0.88970323]
["bitfinex-derivatives","ETHF0:USTF0",1760885843361,0.6661,3991.6,3991.5,10.98518971]
["bitfinex-derivatives","ETHF0:USTF0",1760885843560,1.516,3991.6,3991.5,10.0865]
["bitfinex-derivatives","ETHF0:USTF0",1760885843760,1.516,3991.6,3991.5,11.42168971]
["bitfinex-derivatives","ETHF0:USTF0",1760885845462,1.516,3991.6,3991.5,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1760885845757,0.6773,3991.5,3991.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760885845964,1.3008,3991.2,3991.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760885846166,1.9669,3991.2,3991.1,10.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760885846954,1.9669,3991.2,3991.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760885847963,1.9669,3991.2,3991.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760885848264,0.69882,3991.0,3990.9,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1760885848565,2.21482,3991.0,3990.9,11.85854825]
["bitfinex-derivatives","ETHF0:USTF0",1760885849060,0.4509,3991.2,3990.9,11.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760885849255,0.6661,3991.9,3991.3,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1760885849461,1.0955,3991.9,3991.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760885849663,1.54632,3991.9,3991.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760885849970,1.11692,3991.9,3991.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760885850264,0.00285502,3992.0,3991.8,1.88132]
["bitfinex-derivatives","ETHF0:USTF0",1760885850466,1.09835502,3992.0,3991.9,2.3213407]
["bitfinex-derivatives","ETHF0:USTF0",1760885850765,1.76675502,3992.0,3991.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760885851357,1.76675502,3992.0,3991.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760885852062,1.55146502,3992.0,3991.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760885852459,2.21756502,3992.0,3991.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760885852762,2.21756502,3992.0,3991.6,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760885852763,1.0955,3991.7,3991.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760885852963,1.0955,3991.7,3991.4,1.78359863]
["bitfinex-derivatives","ETHF0:USTF0",1760885852964,0.45087,3991.5,3991.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760885853165,1.11975502,3992.0,3991.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760885853467,0.45365502,3992.0,3991.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760885853768,2.21755502,3992.0,3991.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760885854263,2.21755502,3992.0,3991.9,2.21020288]
["bitfinex-derivatives","ETHF0:USTF0",1760885854765,2.21755502,3992.0,3991.9,2.76760288]
["bitfinex-derivatives","ETHF0:USTF0",1760885855166,2.21755502,3992.0,3991.9,2.21020288]
["bitfinex-derivatives","ETHF0:USTF0",1760885856567,2.21755502,3992.0,3991.9,2.76760288]
["bitfinex-derivatives","ETHF0:USTF0",1760885856956,2.21755502,3992.0,3991.9,2.21020288]
["bitfinex-derivatives","ETHF0:USTF0",1760885857366,1.11975502,3992.0,3991.9,2.76760288]
["bitfinex-derivatives","ETHF0:USTF0",1760885857562,1.51885502,3992.0,3991.9,2.21020288]
["bitfinex-derivatives","ETHF0:USTF0",1760885857761,1.76675502,3992.0,3991.9,2.21020288]
["bitfinex-derivatives","ETHF0:USTF0",1760885858266,1.76675502,3992.0,3991.9,2.76760288]
["bitfinex-derivatives","ETHF0:USTF0",1760885859671,0.66895502,3992.0,3991.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760885860265,0.66895502,3992.0,3991.9,2.76681794]
["bitfinex-derivatives","ETHF0:USTF0",1760885861370,0.00285502,3992.0,3991.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760885861966,0.66895502,3992.0,3991.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760885862471,0.00285502,3992.0,3991.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760885862866,0.00285502,3992.0,3991.9,1.88131]
["bitfinex-derivatives","ETHF0:USTF0",1760885863067,0.66895502,3992.0,3991.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760885863467,1.34625502,3992.0,3991.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760885864769,1.76675502,3992.0,3991.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760885867875,1.76675502,3992.0,3991.9,2.20800563]
["bitfinex-derivatives","ETHF0:USTF0",1760885869176,1.76675502,3992.0,3991.9,2.20844035]
["bitfinex-derivatives","ETHF0:USTF0",1760885872373,1.76675502,3992.0,3991.9,1.33534035]
["bitfinex-derivatives","ETHF0:USTF0",1760885873078,1.85462,3991.9,3991.8,1.74804035]
["bitfinex-derivatives","ETHF0:USTF0",1760885873671,1.85462,3991.9,3991.8,1.33534035]
["bitfinex-derivatives","ETHF0:USTF0",1760885873868,0.85462,3991.9,3991.8,1.33534035]
["bitfinex-derivatives","ETHF0:USTF0",1760885874077,1.70284,3991.9,3991.8,1.33534035]
["bitfinex-derivatives","ETHF0:USTF0",1760885874377,1.85463,3991.8,3991.7,0.89065576]
["bitfinex-derivatives","ETHF0:USTF0",1760885875877,6.85463,3991.8,3991.7,0.89065576]
["bitfinex-derivatives","ETHF0:USTF0",1760885876275,6.85463,3991.8,3991.7,0.66818983]
["bitfinex-derivatives","ETHF0:USTF0",1760885876979,6.85463,3991.8,3991.6,0.66818983]
["bitfinex-derivatives","ETHF0:USTF0",1760885877180,1.85463,3991.8,3991.7,0.66818983]
["bitfinex-derivatives","ETHF0:USTF0",1760885877372,1.85463,3991.8,3991.6,0.66818983]
["bitfinex-derivatives","ETHF0:USTF0",1760885878488,1.85463,3991.8,3991.2,1.33534035]
["bitfinex-derivatives","ETHF0:USTF0",1760885878489,1.85465,3991.6,3991.5,0.66818983]
["bitfinex-derivatives","ETHF0:USTF0",1760885880180,1.85465,3991.6,3991.5,1.08088983]
["bitfinex-derivatives","ETHF0:USTF0",1760885880374,0.45085,3991.6,3991.5,2.36118983]
["bitfinex-derivatives","ETHF0:USTF0",1760885880579,1.45345,3991.6,3991.5,2.34195576]
["bitfinex-derivatives","ETHF0:USTF0",1760885881384,0.45085,3991.6,3991.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1760885881583,0.45085,3991.6,3991.5,2.58409284]
["bitfinex-derivatives","ETHF0:USTF0",1760885881787,0.45085,3991.6,3991.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1760885881982,0.45085,3991.6,3991.5,3.02834035]
["bitfinex-derivatives","ETHF0:USTF0",1760885882283,1.85465,3991.6,3991.5,2.78664035]
["bitfinex-derivatives","ETHF0:USTF0",1760885882485,1.45345,3991.6,3991.5,3.02834035]
["bitfinex-derivatives","ETHF0:USTF0",1760885882680,1.85465,3991.6,3991.5,1.74804035]
["bitfinex-derivatives","ETHF0:USTF0",1760885882886,1.85465,3991.6,3991.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760885883187,1.85465,3991.6,3991.5,3.02834035]
["bitfinex-derivatives","ETHF0:USTF0",1760885883188,1.0026,3991.6,3991.5,3.02834035]
["bitfinex-derivatives","ETHF0:USTF0",1760885883579,1.0026,3991.6,3991.5,2.78664035]
["bitfinex-derivatives","ETHF0:USTF0",1760885883782,1.4038,3991.6,3991.5,2.78664035]
["bitfinex-derivatives","ETHF0:USTF0",1760885884385,1.4038,3991.6,3991.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760885885683,1.4038,3991.6,3991.5,1.30366182]
["bitfinex-derivatives","ETHF0:USTF0",1760885886378,0.24475502,3992.0,3991.4,0.89096182]
["bitfinex-derivatives","ETHF0:USTF0",1760885886379,1.09015,3991.5,3991.4,0.89096182]
["bitfinex-derivatives","ETHF0:USTF0",1760885886579,2.09655,3991.5,3991.4,0.89096182]
["bitfinex-derivatives","ETHF0:USTF0",1760885887088,1.49135,3991.5,3991.3,0.89096182]
["bitfinex-derivatives","ETHF0:USTF0",1760885887292,1.4038,3991.4,3991.3,0.89096182]
["bitfinex-derivatives","ETHF0:USTF0",1760885887494,1.4038,3991.4,3991.3,1.73516182]
["bitfinex-derivatives","ETHF0:USTF0",1760885887694,1.4038,3991.4,3991.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760885887889,0.45085,3991.5,3991.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1760885888186,0.45085,3991.5,3991.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760885888692,1.05605,3991.5,3991.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760885888894,1.45345,3991.5,3991.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760885889095,1.85465,3991.5,3991.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760885889297,2.09655,3991.5,3991.4,1.30295261]
["bitfinex-derivatives","ETHF0:USTF0",1760885890190,2.09655,3991.5,3991.4,1.91005261]
["bitfinex-derivatives","ETHF0:USTF0",1760885890886,2.09655,3991.5,3991.4,2.34155261]
["bitfinex-derivatives","ETHF0:USTF0",1760885891893,2.09655,3991.5,3991.4,0.89025261]
["bitfinex-derivatives","ETHF0:USTF0",1760885892293,2.09655,3991.5,3991.4,1.31885261]
["bitfinex-derivatives","ETHF0:USTF0",1760885892495,0.24475502,3992.0,3991.9,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1760885892496,0.00285502,3992.0,3991.9,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1760885892691,0.00285502,3992.0,3991.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760885892899,0.00285502,3992.0,3991.9,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760885893191,1.68185502,3992.0,3991.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760885895102,1.68185502,3992.0,3991.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1760885895301,0.45084,3991.7,3991.6,2.3498055]
["bitfinex-derivatives","ETHF0:USTF0",1760885895495,1.47354,3991.7,3991.6,2.7784055]
["bitfinex-derivatives","ETHF0:USTF0",1760885895801,1.0227,3991.7,3991.6,2.7784055]
["bitfinex-derivatives","ETHF0:USTF0",1760885896405,1.0227,3991.8,3991.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760885896701,1.0227,3991.8,3991.7,2.77902591]
["bitfinex-derivatives","ETHF0:USTF0",1760885897899,1.4245,3991.8,3991.7,2.77902591]
["bitfinex-derivatives","ETHF0:USTF0",1760885898195,1.4245,3991.8,3991.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760885898399,1.88974,3991.7,3991.6,1.72812591]
["bitfinex-derivatives","ETHF0:USTF0",1760885899706,1.88974,3991.7,3991.6,2.36862591]
["bitfinex-derivatives","ETHF0:USTF0",1760885900107,1.88974,3991.7,3991.6,2.78552591]
["bitfinex-derivatives","ETHF0:USTF0",1760885900901,1.88974,3991.7,3991.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760885902407,1.88974,3991.7,3991.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760885903499,1.4389,3991.7,3991.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760885903704,0.84932,3991.9,3991.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760885904009,1.28002,3991.9,3991.8,2.34067711]
["bitfinex-derivatives","ETHF0:USTF0",1760885904203,1.88972,3991.9,3991.8,2.34067711]
["bitfinex-derivatives","ETHF0:USTF0",1760885904906,1.88972,3991.9,3991.8,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885905703,1.88972,3991.9,3991.7,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885905903,1.4389,3991.8,3991.7,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885911616,1.4389,3991.6,3991.5,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885912011,1.4389,3991.6,3991.5,1.28327711]
["bitfinex-derivatives","ETHF0:USTF0",1760885913016,1.4389,3991.6,3991.5,2.34067711]
["bitfinex-derivatives","ETHF0:USTF0",1760885915319,1.4389,3991.6,3991.5,1.28327711]
["bitfinex-derivatives","ETHF0:USTF0",1760885916314,1.4389,3991.6,3991.5,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885919822,2.13955,3991.5,3991.4,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885921918,0.6097,3991.4,3991.3,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885922123,0.6097,3991.4,3991.3,1.28327711]
["bitfinex-derivatives","ETHF0:USTF0",1760885922124,1.4389,3991.4,3991.3,1.28327711]
["bitfinex-derivatives","ETHF0:USTF0",1760885922423,1.4389,3991.4,3991.3,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885923826,1.4389,3991.2,3991.1,1.28327711]
["bitfinex-derivatives","ETHF0:USTF0",1760885924325,1.4389,3991.2,3991.1,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885925219,1.45909,3991.1,3991.0,1.06125784]
["bitfinex-derivatives","ETHF0:USTF0",1760885925420,1.88979,3991.1,3991.0,2.11865784]
["bitfinex-derivatives","ETHF0:USTF0",1760885926327,1.88979,3991.1,3991.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760885926625,2.08868336,3991.1,3991.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760885927127,1.88979,3991.1,3991.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760885929126,0.45089,3991.1,3991.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760885929331,0.45089,3991.2,3991.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1760885929824,10.2272,3991.4,3991.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1760885929825,0.8532,3991.9,3991.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760885930030,10.8894,3991.9,3991.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1760885930534,11.4796,3991.9,3991.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1760885931029,11.4796,3991.9,3991.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760885931233,11.4796,3991.9,3991.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760885932332,0.85322,3991.7,3991.6,1.74273047]
["bitfinex-derivatives","ETHF0:USTF0",1760885932531,1.84362,3991.7,3991.6,1.74273047]
["bitfinex-derivatives","ETHF0:USTF0",1760885933034,1.84362,3991.7,3991.6,1.09353047]
["bitfinex-derivatives","ETHF0:USTF0",1760885933338,1.84362,3991.7,3991.6,0.66753047]
["bitfinex-derivatives","ETHF0:USTF0",1760885934439,11.47962,3991.7,3991.5,0.66753047]
["bitfinex-derivatives","ETHF0:USTF0",1760885934632,11.47962,3991.7,3991.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760885934633,1.25346,3991.4,3991.3,1.09353047]
["bitfinex-derivatives","ETHF0:USTF0",1760885934935,1.84366,3991.4,3991.3,1.74273047]
["bitfinex-derivatives","ETHF0:USTF0",1760885935138,1.84366,3991.4,3991.3,2.16953047]
["bitfinex-derivatives","ETHF0:USTF0",1760885936424,1.84366,3991.4,3991.3,1.09433047]
["bitfinex-derivatives","ETHF0:USTF0",1760885936630,1.84366,3991.4,3991.3,2.16953047]
["bitfinex-derivatives","ETHF0:USTF0",1760885936831,1.84366,3991.4,3991.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1760885937230,1.84366,3991.4,3991.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760885938339,1.84366,3991.4,3991.1,1.31671614]
["bitfinex-derivatives","ETHF0:USTF0",1760885938340,0.45088,3991.2,3991.1,1.74271614]
["bitfinex-derivatives","ETHF0:USTF0",1760885938538,1.84368,3991.2,3991.1,1.74271614]
["bitfinex-derivatives","ETHF0:USTF0",1760885938841,1.84368,3991.2,3991.1,2.16951614]
["bitfinex-derivatives","ETHF0:USTF0",1760885939239,0.5902,3991.9,3991.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760885939436,1.3928,3991.5,3991.4,2.16951614]
["bitfinex-derivatives","ETHF0:USTF0",1760885939745,2.10385,3991.5,3991.4,1.09351614]
["bitfinex-derivatives","ETHF0:USTF0",1760885940137,11.73885,3991.5,3991.4,0.66751614]
["bitfinex-derivatives","ETHF0:USTF0",1760885940739,11.73885,3991.5,3991.1,1.74271614]
["bitfinex-derivatives","ETHF0:USTF0",1760885940740,1.25348,3991.2,3991.1,1.74271614]
["bitfinex-derivatives","ETHF0:USTF0",1760885940937,1.84368,3991.2,3991.1,1.09351614]
["bitfinex-derivatives","ETHF0:USTF0",1760885941142,1.84368,3991.2,3991.1,1.74271614]
["bitfinex-derivatives","ETHF0:USTF0",1760885941337,1.84368,3991.2,3991.1,2.16951614]
["bitfinex-derivatives","ETHF0:USTF0",1760885944147,1.84368,3991.2,3991.1,1.52031614]
["bitfinex-derivatives","ETHF0:USTF0",1760885945145,1.84368,3991.2,3991.1,0.66751614]
["bitfinex-derivatives","ETHF0:USTF0",1760885945441,1.84368,3991.2,3991.0,0.66751614]
["bitfinex-derivatives","ETHF0:USTF0",1760885945647,1.84368,3991.2,3991.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760885945942,1.84368,3991.2,3991.0,0.66751614]
["bitfinex-derivatives","ETHF0:USTF0",1760885946143,11.0278,3991.1,3991.0,1.09351614]
["bitfinex-derivatives","ETHF0:USTF0",1760885946335,11.0278,3991.1,3991.0,1.74271614]
["bitfinex-derivatives","ETHF0:USTF0",1760885946532,11.0278,3991.1,3991.0,1.09351614]
["bitfinex-derivatives","ETHF0:USTF0",1760885946738,11.0278,3991.1,3991.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760885946933,11.0278,3991.1,3991.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760885947137,11.0278,3991.1,3991.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1760885955047,11.0278,3991.1,3991.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760885955538,11.0278,3991.1,3990.8,1.25631614]
["bitfinex-derivatives","ETHF0:USTF0",1760885955539,1.31502,3991.0,3990.8,0.66751614]
["bitfinex-derivatives","ETHF0:USTF0",1760885955739,1.31502,3991.0,3988.6,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1760885955740,0.7726,3990.4,3990.3,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885955945,0.69314,3990.0,3989.9,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885956145,11.72274,3990.0,3989.9,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885956345,1.22367,3989.7,3989.5,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885956551,1.3946,3989.4,3989.3,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885956850,1.85622,3989.3,3989.2,0.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1760885957050,1.85622,3989.3,3989.2,0.89297708]
["bitfinex-derivatives","ETHF0:USTF0",1760885957248,1.85622,3989.3,3989.2,1.38869997]
["bitfinex-derivatives","ETHF0:USTF0",1760885957547,1.4051,3989.3,3989.2,1.38869997]
["bitfinex-derivatives","ETHF0:USTF0",1760885958150,11.0401,3989.3,3989.2,1.38869997]
["bitfinex-derivatives","ETHF0:USTF0",1760885959848,11.0401,3989.3,3989.2,0.41869997]
["bitfinex-derivatives","ETHF0:USTF0",1760885960244,11.0401,3989.3,3989.2,0.00259997]
["bitfinex-derivatives","ETHF0:USTF0",1760885962552,11.0401,3989.3,3988.2,1.33522591]
["bitfinex-derivatives","ETHF0:USTF0",1760885962553,1.4272,3988.3,3988.2,1.88167711]
["bitfinex-derivatives","ETHF0:USTF0",1760885962751,0.6325,3988.9,3988.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760885963053,1.0287,3989.2,3989.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885963251,4.9217,3989.2,3989.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885963447,5.3202,3989.2,3989.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1760885963652,5.3202,3989.2,3989.1,0.99349569]
["bitfinex-derivatives","ETHF0:USTF0",1760885963653,5.32248205,3989.2,3989.1,0.99349569]
["bitfinex-derivatives","ETHF0:USTF0",1760885963953,0.00228205,3989.2,3989.1,1.38829569]
["bitfinex-derivatives","ETHF0:USTF0",1760885964255,1.03098205,3989.2,3989.1,1.38829569]
["bitfinex-derivatives","ETHF0:USTF0",1760885967356,0.00228205,3989.2,3989.1,1.38829569]
["bitfinex-derivatives","ETHF0:USTF0",1760885967555,0.00228205,3989.2,3989.1,6.83943569]
["bitfinex-derivatives","ETHF0:USTF0",1760885967763,0.6325,3990.5,3990.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760885967956,0.2374,3991.0,3990.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760885967957,0.45096,3990.7,3990.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885968162,0.84716,3990.7,3990.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1760885968357,1.87816,3990.7,3990.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885968663,1.88089677,3990.7,3990.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885971263,1.42993677,3990.7,3990.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885974566,0.00273677,3990.7,3990.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885974756,1.03143677,3990.7,3990.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885974962,1.42993677,3990.7,3990.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885975166,1.42993677,3990.7,3990.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1760885975866,1.42993677,3990.7,3990.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885976466,1.42993677,3990.7,3990.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1760885976766,1.42993677,3990.7,3990.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760885977156,0.7947,3990.4,3990.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760885977356,1.4272,3990.4,3990.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760885978068,1.0287,3990.5,3990.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885978267,1.4272,3990.5,3990.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885982974,1.6646,3990.5,3990.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885983173,1.6646,3990.5,3990.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1760885983771,1.6646,3990.5,3990.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760885984775,1.6646,3990.5,3990.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1760885985174,1.4272,3990.5,3990.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1760885985374,1.6646,3990.5,3990.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1760885985575,1.6646,3990.5,3990.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760885986074,1.6646,3990.5,3990.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760885987677,1.6646,3990.5,3990.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760885988978,1.6646,3990.5,3990.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1760885989674,1.6646,3990.5,3990.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760885991575,1.6646,3990.5,3990.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760885992481,1.4272,3990.5,3990.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760885992984,0.00273677,3990.7,3990.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1760885993278,0.00273677,3990.7,3990.6,1.65456855]
["bitfinex-derivatives","ETHF0:USTF0",1760885993476,0.00273677,3990.7,3990.6,2.23136855]
["bitfinex-derivatives","ETHF0:USTF0",1760885993671,0.62793677,3990.7,3990.6,2.23136855]
["bitfinex-derivatives","ETHF0:USTF0",1760885993871,1.02063677,3990.7,3990.6,2.23136855]
["bitfinex-derivatives","ETHF0:USTF0",1760885995181,1.43273677,3990.7,3990.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760885995884,1.6776,3990.5,3990.4,1.33030282]
["bitfinex-derivatives","ETHF0:USTF0",1760885996086,1.6776,3990.5,3990.4,1.71610282]
["bitfinex-derivatives","ETHF0:USTF0",1760885996288,1.6776,3990.5,3990.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760885996478,1.6776,3990.5,3990.4,1.71610282]
["bitfinex-derivatives","ETHF0:USTF0",1760885996684,1.6776,3990.5,3990.4,2.29290282]
["bitfinex-derivatives","ETHF0:USTF0",1760885996885,1.6776,3990.5,3990.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1760885997081,1.6776,3990.5,3990.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760885999286,1.6776,3990.5,3990.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760885999888,1.43,3990.2,3990.1,3.12809863]
["bitfinex-derivatives","ETHF0:USTF0",1760886000080,1.43,3990.2,3990.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760886000285,1.43,3990.2,3990.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760886000592,1.88105,3989.9,3989.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760886000781,0.6252,3990.6,3990.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760886000981,0.00273677,3990.7,3990.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760886001189,0.62793677,3990.7,3990.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760886001389,1.88369677,3990.7,3990.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760886001693,1.88369677,3990.7,3990.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760886002891,0.00273677,3990.7,3990.6,3.13387512]
["bitfinex-derivatives","ETHF0:USTF0",1760886003083,0.00273677,3990.7,3990.6,1.79547]
["bitfinex-derivatives","ETHF0:USTF0",1760886003284,0.00273677,3990.7,3990.6,8.57906863]
["bitfinex-derivatives","ETHF0:USTF0",1760886003485,0.6252,3991.6,3990.6,8.57906863]
["bitfinex-derivatives","ETHF0:USTF0",1760886003486,1.0179,3991.6,3991.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760886003692,1.43,3991.6,3991.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760886003883,1.43,3991.4,3991.3,1.3357484]
["bitfinex-derivatives","ETHF0:USTF0",1760886004086,1.43,3991.4,3990.8,1.78099787]
["bitfinex-derivatives","ETHF0:USTF0",1760886004087,1.88089,3991.4,3991.2,1.3357484]
["bitfinex-derivatives","ETHF0:USTF0",1760886004292,0.4509,3991.2,3991.1,0.89033684]
["bitfinex-derivatives","ETHF0:USTF0",1760886004487,1.8809,3991.2,3991.1,0.89033684]
["bitfinex-derivatives","ETHF0:USTF0",1760886004888,2.12852,3991.0,3990.9,0.89033684]
["bitfinex-derivatives","ETHF0:USTF0",1760886005092,1.43,3990.9,3990.8,0.89033684]
["bitfinex-derivatives","ETHF0:USTF0",1760886005888,1.25574,3990.8,3990.7,0.89033684]
["bitfinex-derivatives","ETHF0:USTF0",1760886006090,1.43,3990.7,3990.6,0.89033684]
["bitfinex-derivatives","ETHF0:USTF0",1760886006290,0.2476,3991.0,3990.4,0.89033684]
["bitfinex-derivatives","ETHF0:USTF0",1760886006291,1.6776,3990.5,3990.4,0.89033684]
["bitfinex-derivatives","ETHF0:USTF0",1760886007092,1.6776,3990.5,3990.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760886007093,0.8048,3990.3,3990.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760886007386,1.43,3990.2,3990.1,2.23483684]
["bitfinex-derivatives","ETHF0:USTF0",1760886007592,1.43,3990.2,3990.1,0.89033684]
["bitfinex-derivatives","ETHF0:USTF0",1760886007786,1.43,3990.2,3989.3,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760886007787,1.88105,3989.9,3989.8,0.89033684]
["bitfinex-derivatives","ETHF0:USTF0",1760886007993,1.88105,3989.9,3989.8,1.27613684]
["bitfinex-derivatives","ETHF0:USTF0",1760886008188,1.88105,3989.9,3989.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760886008588,1.43,3989.8,3989.7,0.89033684]
["bitfinex-derivatives","ETHF0:USTF0",1760886009194,1.43,3989.8,3989.7,1.27613684]
["bitfinex-derivatives","ETHF0:USTF0",1760886009394,1.43,3989.8,3989.7,2.23483684]
["bitfinex-derivatives","ETHF0:USTF0",1760886009585,0.6252,3990.1,3989.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760886009790,1.46893,3990.1,3990.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760886010096,0.45095,3990.8,3990.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760886010294,1.43,3990.6,3990.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760886010795,0.45096,3990.7,3990.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1760886010991,0.2476,3991.0,3990.3,1.82620785]
["bitfinex-derivatives","ETHF0:USTF0",1760886010992,1.326,3990.4,3990.3,1.82620785]
["bitfinex-derivatives","ETHF0:USTF0",1760886011392,1.777,3990.3,3990.1,0.89040785]
["bitfinex-derivatives","ETHF0:USTF0",1760886011595,0.45102,3990.1,3989.9,0.89040785]
["bitfinex-derivatives","ETHF0:USTF0",1760886011790,0.9296,3990.0,3989.9,1.63370785]
["bitfinex-derivatives","ETHF0:USTF0",1760886011997,0.9296,3990.0,3989.9,2.19640785]
["bitfinex-derivatives","ETHF0:USTF0",1760886012597,0.5592,3990.0,3989.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886012799,0.45102,3990.1,3990.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886012999,0.45102,3990.1,3990.0,2.19573232]
["bitfinex-derivatives","ETHF0:USTF0",1760886013196,1.77702,3990.1,3990.0,0.88973232]
["bitfinex-derivatives","ETHF0:USTF0",1760886013496,0.82147,3989.7,3989.6,0.88973232]
["bitfinex-derivatives","ETHF0:USTF0",1760886013691,1.326,3989.6,3989.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760886013996,1.326,3989.3,3989.2,1.26283232]
["bitfinex-derivatives","ETHF0:USTF0",1760886014197,1.77711,3989.3,3989.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886014395,1.38071,3989.3,3989.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886014601,1.326,3989.9,3989.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886015000,1.77705,3989.9,3989.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886015298,0.5592,3989.8,3989.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760886015501,0.6058,3990.0,3989.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886015699,0.7668,3990.0,3989.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886015895,1.0022,3990.0,3989.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886016200,1.5614,3990.0,3989.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886016798,1.326,3990.0,3989.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886016998,0.3704,3990.0,3989.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886017298,0.9355,3990.0,3989.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886017499,1.0161,3990.3,3989.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760886017797,1.7805,3990.3,3990.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760886018004,1.7805,3990.3,3990.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760886018696,0.45104,3990.0,3989.9,0.88932119]
["bitfinex-derivatives","ETHF0:USTF0",1760886018898,0.84616,3989.8,3989.7,0.88932119]
["bitfinex-derivatives","ETHF0:USTF0",1760886019099,0.84616,3989.8,3989.7,2.25862119]
["bitfinex-derivatives","ETHF0:USTF0",1760886019100,1.78056,3989.8,3989.7,2.25862119]
["bitfinex-derivatives","ETHF0:USTF0",1760886019289,1.78056,3989.8,3989.5,1.33398179]
["bitfinex-derivatives","ETHF0:USTF0",1760886019290,1.78049,3990.4,3990.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760886019796,1.78049,3990.4,3990.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760886020198,1.78049,3990.4,3990.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760886020892,0.2354,3990.5,3990.0,1.48334517]
["bitfinex-derivatives","ETHF0:USTF0",1760886020893,1.78052,3990.1,3990.0,1.26474517]
["bitfinex-derivatives","ETHF0:USTF0",1760886021090,0.2321,3990.0,3989.9,0.88844517]
["bitfinex-derivatives","ETHF0:USTF0",1760886021296,1.21545,3989.9,3989.8,0.88844517]
["bitfinex-derivatives","ETHF0:USTF0",1760886021495,1.78055,3989.9,3989.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760886022101,0.2321,3990.0,3989.6,0.88844517]
["bitfinex-derivatives","ETHF0:USTF0",1760886022102,1.78057,3989.7,3989.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760886022795,3.8011,3990.7,3989.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760886023003,0.9602,3990.3,3990.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760886023194,1.3295,3990.3,3990.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760886023396,1.5616,3990.0,3989.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760886023599,1.5616,3990.0,3989.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760886024004,0.9602,3990.0,3989.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760886024210,0.9602,3990.0,3989.9,2.25774517]
["bitfinex-derivatives","ETHF0:USTF0",1760886024905,0.3951,3990.0,3989.9,2.25774517]
["bitfinex-derivatives","ETHF0:USTF0",1760886025102,1.3295,3990.0,3989.9,2.25774517]
["bitfinex-derivatives","ETHF0:USTF0",1760886026804,1.5616,3990.0,3989.9,2.25774517]
["bitfinex-derivatives","ETHF0:USTF0",1760886027908,1.3295,3990.0,3989.9,2.25774517]
["bitfinex-derivatives","ETHF0:USTF0",1760886028609,1.5616,3990.0,3989.9,2.25774517]
["bitfinex-derivatives","ETHF0:USTF0",1760886029407,1.5616,3990.0,3989.9,1.26474517]
["bitfinex-derivatives","ETHF0:USTF0",1760886029611,1.5616,3990.0,3989.9,2.25774517]
["bitfinex-derivatives","ETHF0:USTF0",1760886029809,1.5616,3990.0,3989.9,1.66284517]
["bitfinex-derivatives","ETHF0:USTF0",1760886031315,1.5616,3990.0,3989.9,1.26474517]
["bitfinex-derivatives","ETHF0:USTF0",1760886031515,1.5616,3990.0,3989.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760886032211,1.3295,3990.0,3989.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760886033407,1.5616,3990.0,3989.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760886033609,1.78055,3989.9,3989.8,0.88844517]
["bitfinex-derivatives","ETHF0:USTF0",1760886033805,1.78055,3989.9,3989.8,1.26474517]
["bitfinex-derivatives","ETHF0:USTF0",1760886034211,1.78055,3989.9,3989.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760886034615,1.78055,3989.9,3989.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760886035016,1.3295,3989.9,3989.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760886036215,1.3295,3989.9,3989.8,2.70196776]
["bitfinex-derivatives","ETHF0:USTF0",1760886036909,0.45106,3989.8,3989.7,1.33266776]
["bitfinex-derivatives","ETHF0:USTF0",1760886037115,1.78056,3989.8,3989.7,1.33266776]
["bitfinex-derivatives","ETHF0:USTF0",1760886038116,1.78056,3989.8,3989.7,1.70896776]
["bitfinex-derivatives","ETHF0:USTF0",1760886038312,1.78056,3989.8,3989.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760886040817,0.2321,3989.5,3989.4,1.70896776]
["bitfinex-derivatives","ETHF0:USTF0",1760886041018,1.5616,3989.5,3989.4,1.70896776]
["bitfinex-derivatives","ETHF0:USTF0",1760886041722,1.5616,3989.5,3989.4,2.70196776]
["bitfinex-derivatives","ETHF0:USTF0",1760886042618,1.01617,3989.8,3989.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760886042823,0.45105,3989.9,3989.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760886043120,0.45105,3989.9,3989.8,2.25974087]
["bitfinex-derivatives","ETHF0:USTF0",1760886044125,1.78055,3989.9,3989.8,1.26674087]
["bitfinex-derivatives","ETHF0:USTF0",1760886044421,1.41125,3989.9,3989.8,2.25974087]
["bitfinex-derivatives","ETHF0:USTF0",1760886044618,0.45103,3990.1,3990.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1760886044817,1.78053,3990.1,3990.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760886045518,1.78053,3990.1,3990.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760886045916,1.78053,3990.1,3990.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760886046720,1.78053,3990.1,3990.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760886047623,0.3951,3990.1,3990.0,2.04914]
["bitfinex-derivatives","ETHF0:USTF0",1760886047814,0.3951,3990.1,3990.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760886048019,1.0037,3990.1,3990.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760886049324,1.0037,3990.1,3990.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760886049519,0.6086,3990.9,3990.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760886049727,1.34064469,3991.4,3991.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886049728,0.977,3991.1,3991.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886049923,1.42791,3991.1,3991.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760886050428,1.42791,3991.1,3991.0,2.50718357]
["bitfinex-derivatives","ETHF0:USTF0",1760886051125,0.977,3991.1,3991.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1760886051320,0.977,3991.1,3991.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886051522,0.45089,3991.3,3991.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886051931,0.00310912,3991.4,3991.3,1.83899]
["bitfinex-derivatives","ETHF0:USTF0",1760886052229,0.00310912,3991.4,3991.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886055038,0.37150912,3991.4,3991.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886055244,0.00310912,3991.4,3991.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886056330,0.00310912,3991.4,3991.3,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886057934,0.98010912,3991.4,3991.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886058133,0.00310912,3991.4,3991.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886060036,0.00310912,3991.4,3991.3,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886060833,0.977,3992.5,3992.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886061033,0.7803,3992.8,3992.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1760886061228,0.9829,3992.5,3992.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1760886061438,0.9829,3992.5,3992.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760886061638,1.59343458,3992.5,3992.4,1.39133636]
["bitfinex-derivatives","ETHF0:USTF0",1760886062439,0.97893458,3992.5,3992.4,1.39133636]
["bitfinex-derivatives","ETHF0:USTF0",1760886062841,0.00193458,3992.5,3992.4,1.39133636]
["bitfinex-derivatives","ETHF0:USTF0",1760886064027,0.37033458,3992.5,3992.4,1.39133636]
["bitfinex-derivatives","ETHF0:USTF0",1760886064231,1.36883458,3992.5,3992.4,1.39133636]
["bitfinex-derivatives","ETHF0:USTF0",1760886064837,0.00193458,3992.5,3992.4,1.39133636]
["bitfinex-derivatives","ETHF0:USTF0",1760886066235,0.61053458,3992.5,3992.4,1.39133636]
["bitfinex-derivatives","ETHF0:USTF0",1760886066635,0.97893458,3992.5,3992.4,1.39133636]
["bitfinex-derivatives","ETHF0:USTF0",1760886068136,0.37033458,3992.5,3992.4,1.39133636]
["bitfinex-derivatives","ETHF0:USTF0",1760886068736,0.97893458,3992.5,3992.4,1.39133636]
["bitfinex-derivatives","ETHF0:USTF0",1760886070345,0.00193458,3992.5,3992.4,1.39133636]
["bitfinex-derivatives","ETHF0:USTF0",1760886072250,1.57903458,3992.5,3992.4,1.38403636]
["bitfinex-derivatives","ETHF0:USTF0",1760886072946,1.34503458,3992.5,3992.4,1.38403636]
["bitfinex-derivatives","ETHF0:USTF0",1760886073150,0.95273458,3992.5,3992.4,1.38403636]
["bitfinex-derivatives","ETHF0:USTF0",1760886073838,1.57903458,3992.5,3992.4,1.38403636]
["bitfinex-derivatives","ETHF0:USTF0",1760886074043,1.57903458,3992.5,3992.4,0.78923636]
["bitfinex-derivatives","ETHF0:USTF0",1760886074942,1.57903458,3992.5,3992.4,0.39783636]
["bitfinex-derivatives","ETHF0:USTF0",1760886075652,1.57903458,3992.5,3992.4,1.38403636]
["bitfinex-derivatives","ETHF0:USTF0",1760886076946,1.57903458,3992.5,3992.4,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1760886077948,1.57903458,3992.5,3992.4,0.98873636]
["bitfinex-derivatives","ETHF0:USTF0",1760886078147,1.57903458,3992.5,3992.4,0.39633636]
["bitfinex-derivatives","ETHF0:USTF0",1760886078549,1.57903458,3992.5,3992.4,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1760886080252,1.57903458,3992.5,3992.4,0.39633636]
["bitfinex-derivatives","ETHF0:USTF0",1760886082043,1.57903458,3992.5,3992.4,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1760886084752,1.57903458,3992.5,3992.4,0.98873636]
["bitfinex-derivatives","ETHF0:USTF0",1760886085661,1.57903458,3992.5,3992.4,1.34693636]
["bitfinex-derivatives","ETHF0:USTF0",1760886085955,1.34503458,3992.5,3992.4,1.34693636]
["bitfinex-derivatives","ETHF0:USTF0",1760886087147,1.56513458,3992.5,3992.4,1.34693636]
["bitfinex-derivatives","ETHF0:USTF0",1760886087756,1.56513458,3992.5,3992.4,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1760886088157,1.56513458,3992.5,3992.4,0.88826086]
["bitfinex-derivatives","ETHF0:USTF0",1760886089363,1.56513458,3992.5,3992.4,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1760886093462,0.45076,3992.4,3992.1,0.89126711]
["bitfinex-derivatives","ETHF0:USTF0",1760886093666,1.5088,3992.0,3991.9,0.89126711]
["bitfinex-derivatives","ETHF0:USTF0",1760886094062,5.2201,3992.0,3990.3,3.04156131]
["bitfinex-derivatives","ETHF0:USTF0",1760886094264,5.2201,3992.0,3989.0,5.71905793]
["bitfinex-derivatives","ETHF0:USTF0",1760886094265,2.509,3991.0,3989.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760886094465,1.12748,3990.4,3989.5,0.00235855]
["bitfinex-derivatives","ETHF0:USTF0",1760886094674,40.8,3989.8,3989.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760886094975,0.97636623,3989.7,3989.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760886095271,0.71168147,3989.7,3989.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760886095671,0.71467569,3989.7,3989.6,1.34577932]
["bitfinex-derivatives","ETHF0:USTF0",1760886096268,0.00299422,3989.7,3989.6,1.34577932]
["bitfinex-derivatives","ETHF0:USTF0",1760886096865,0.71467569,3989.7,3989.6,1.34577932]
["bitfinex-derivatives","ETHF0:USTF0",1760886097472,0.00299422,3989.7,3989.6,1.34577932]
["bitfinex-derivatives","ETHF0:USTF0",1760886099368,0.00299422,3989.7,3989.6,0.59447932]
["bitfinex-derivatives","ETHF0:USTF0",1760886099569,5.00299422,3989.7,3989.6,0.59447932]
["bitfinex-derivatives","ETHF0:USTF0",1760886099775,0.45108,3989.6,3989.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1760886099967,1.42744623,3989.6,3989.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760886100172,0.45108,3989.6,3989.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760886100675,0.45108,3989.6,3989.5,0.9761899]
["bitfinex-derivatives","ETHF0:USTF0",1760886101367,0.00299422,3989.7,3989.5,0.9761899]
["bitfinex-derivatives","ETHF0:USTF0",1760886101772,0.00299422,3989.7,3989.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760886102376,0.00299422,3989.7,3989.6,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1760886103173,0.45406422,3989.7,3989.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760886103474,0.45406422,3989.7,3989.6,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1760886104075,0.45406422,3989.7,3989.6,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760886104873,0.00299422,3989.7,3989.6,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760886105073,0.00299422,3989.7,3989.6,12.06678]
["bitfinex-derivatives","ETHF0:USTF0",1760886106375,0.00299422,3989.7,3989.6,16.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760886106978,0.451,3990.4,3990.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760886107282,0.97636623,3991.1,3991.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760886107475,0.97636623,3991.1,3991.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760886107983,0.97849462,3991.1,3991.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760886108575,1.42940462,3991.1,3991.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760886109687,1.42940462,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886109881,1.16471986,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886110284,2.06304733,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886110782,1.16471986,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886111179,0.45303839,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886111377,1.16471986,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886111680,0.45303839,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886112379,1.16471986,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886112583,0.45303839,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886112785,0.00212839,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886113175,0.28904605,3991.7,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886113176,0.71168147,3991.7,3991.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760886113374,1.16248147,3992.1,3992.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886113578,1.16248147,3992.1,3992.0,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1760886114185,0.71168147,3992.3,3992.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760886114381,0.45077,3992.4,3992.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760886114580,0.45336095,3992.4,3992.3,1.36019231]
["bitfinex-derivatives","ETHF0:USTF0",1760886115089,0.00259095,3992.4,3992.3,1.36019231]
["bitfinex-derivatives","ETHF0:USTF0",1760886115475,0.00259095,3992.4,3992.3,6.36019231]
["bitfinex-derivatives","ETHF0:USTF0",1760886115779,1e-08,3992.4,3992.3,6.36019231]
["bitfinex-derivatives","ETHF0:USTF0",1760886116185,0.022,3992.8,3992.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760886116384,0.45066,3993.3,3993.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760886116785,0.45068,3993.1,3993.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760886117083,0.45076,3992.4,3992.3,0.40319231]
["bitfinex-derivatives","ETHF0:USTF0",1760886117292,0.45076,3992.4,3992.3,1.76029231]
["bitfinex-derivatives","ETHF0:USTF0",1760886117981,0.45076,3992.4,3992.3,0.82629231]
["bitfinex-derivatives","ETHF0:USTF0",1760886118381,0.45076,3992.4,3992.3,2.49829231]
["bitfinex-derivatives","ETHF0:USTF0",1760886118888,0.45076,3992.4,3992.3,11.08619231]
["bitfinex-derivatives","ETHF0:USTF0",1760886119076,1.16244147,3992.4,3992.3,11.08619231]
["bitfinex-derivatives","ETHF0:USTF0",1760886119282,0.45076,3992.4,3992.3,11.08619231]
["bitfinex-derivatives","ETHF0:USTF0",1760886119483,1.16244147,3992.4,3992.3,11.08619231]
["bitfinex-derivatives","ETHF0:USTF0",1760886119789,0.45076,3992.4,3992.3,11.08619231]
["bitfinex-derivatives","ETHF0:USTF0",1760886120087,1.16244147,3992.4,3992.3,11.08619231]
["bitfinex-derivatives","ETHF0:USTF0",1760886120290,0.45076,3992.4,3992.3,11.08619231]
["bitfinex-derivatives","ETHF0:USTF0",1760886120586,1.16244147,3992.4,3992.3,11.08619231]
["bitfinex-derivatives","ETHF0:USTF0",1760886120783,0.45076,3992.4,3992.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760886120989,0.4508,3992.1,3992.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760886121293,0.4508,3992.2,3992.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1760886121486,0.45077,3992.4,3992.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1760886121787,0.45079,3992.2,3992.0,2.09991185]
["bitfinex-derivatives","ETHF0:USTF0",1760886121988,0.45079,3992.2,3992.0,0.48385185]
["bitfinex-derivatives","ETHF0:USTF0",1760886122185,1.09600866,3992.1,3992.0,0.70375185]
["bitfinex-derivatives","ETHF0:USTF0",1760886122784,0.45079,3992.2,3992.0,0.70375185]
["bitfinex-derivatives","ETHF0:USTF0",1760886122990,0.45079,3992.2,3992.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760886123291,0.45079,3992.2,3992.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760886123682,0.45079,3992.2,3992.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760886123883,2.52770739,3992.2,3992.0,0.00221185]
["bitfinex-derivatives","ETHF0:USTF0",1760886124087,0.45097,3990.6,3990.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1760886124288,0.85117,3990.6,3990.5,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760886124591,0.85117,3990.6,3990.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1760886124893,0.85117,3990.6,3990.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760886124894,0.85122,3990.1,3990.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760886125191,2.58205657,3990.1,3990.0,0.4031459]
["bitfinex-derivatives","ETHF0:USTF0",1760886125489,2.92844784,3990.1,3990.0,0.4031459]
["bitfinex-derivatives","ETHF0:USTF0",1760886125887,2.36934784,3990.1,3990.0,1.3601459]
["bitfinex-derivatives","ETHF0:USTF0",1760886126381,2.36934784,3990.1,3990.0,1.5800459]
["bitfinex-derivatives","ETHF0:USTF0",1760886126586,0.45293918,3990.1,3990.0,1.5800459]
["bitfinex-derivatives","ETHF0:USTF0",1760886126787,0.75153657,3990.1,3990.0,1.5800459]
["bitfinex-derivatives","ETHF0:USTF0",1760886126989,0.00191918,3990.1,3990.0,6.5800459]
["bitfinex-derivatives","ETHF0:USTF0",1760886127190,0.00191918,3990.1,3990.0,1.5800459]
["bitfinex-derivatives","ETHF0:USTF0",1760886128093,0.00191918,3990.1,3990.0,7.0310759]
["bitfinex-derivatives","ETHF0:USTF0",1760886128386,0.85111,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886128586,1.20052739,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886128985,1.60072739,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886129186,1.60317806,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886129386,0.85356067,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886129589,1.60317806,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886129784,0.85356067,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886129992,1.60317806,3991.1,3991.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760886131183,1.93496,3990.7,3990.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760886131389,1.29266,3990.7,3990.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760886131584,1.93496,3990.7,3990.0,0.2223459]
["bitfinex-derivatives","ETHF0:USTF0",1760886131796,1.93502,3990.1,3990.0,1.4818459]
["bitfinex-derivatives","ETHF0:USTF0",1760886131989,2.68463739,3990.1,3990.0,1.4818459]
["bitfinex-derivatives","ETHF0:USTF0",1760886132190,3.03102866,3990.1,3990.0,1.4818459]
["bitfinex-derivatives","ETHF0:USTF0",1760886132494,3.03102866,3990.1,3990.0,1.0682459]
["bitfinex-derivatives","ETHF0:USTF0",1760886132891,3.01788335,3990.1,3990.0,1.0682459]
["bitfinex-derivatives","ETHF0:USTF0",1760886133398,3.01788335,3990.1,3990.0,0.0024459]
["bitfinex-derivatives","ETHF0:USTF0",1760886136995,1.92456335,3990.1,3990.0,1.7544459]
["bitfinex-derivatives","ETHF0:USTF0",1760886137198,1.08286335,3990.2,3990.0,1.7544459]
["bitfinex-derivatives","ETHF0:USTF0",1760886137501,0.74961739,3990.3,3990.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886137892,1.07904863,3990.7,3990.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760886138096,0.74961739,3990.8,3990.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886138395,1.19231739,3990.9,3990.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886138590,0.77213124,3990.9,3990.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886138792,0.4427,3990.9,3990.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886139288,0.89364,3990.9,3990.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886140697,1.61782386,3990.9,3990.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886140903,0.89364,3990.9,3990.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886141102,1.61782386,3990.9,3990.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886141308,0.89364,3990.9,3990.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886143308,1.90894,3990.9,3990.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886143503,0.8469,3990.6,3990.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1760886143706,1.29791,3990.2,3990.0,0.0024459]
["bitfinex-derivatives","ETHF0:USTF0",1760886143910,1.458,3990.1,3990.0,1.0797459]
["bitfinex-derivatives","ETHF0:USTF0",1760886144095,1.04984491,3990.4,3990.0,0.8759459]
["bitfinex-derivatives","ETHF0:USTF0",1760886144294,0.61355067,3991.1,3990.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886144295,1.33068807,3990.8,3990.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886144602,0.89371,3990.2,3990.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886144903,1.90901,3990.2,3990.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886145102,0.45101,3990.2,3990.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886145299,0.89587039,3990.8,3990.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886145300,0.72418386,3990.9,3990.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1760886145505,0.72418386,3991.0,3990.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760886145801,0.45093,3990.9,3990.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886146604,0.89363,3990.9,3990.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886147204,0.4427,3990.9,3990.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886147605,0.45093,3991.0,3990.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760886147807,0.45093,3991.0,3990.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1760886148004,0.89363,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886148305,1.61781386,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886149203,2.63311386,3991.0,3990.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1760886149603,2.63311386,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886149604,2.02201386,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886149801,2.63311386,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886150502,2.63311386,3991.0,3990.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760886151207,3.52898425,3991.0,3990.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760886152007,2.63311386,3991.0,3990.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760886152204,3.52898425,3991.0,3990.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760886152808,2.91788425,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886153010,2.07098425,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886153209,1.17511386,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886153509,2.07458297,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886154103,2.92148297,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886155108,2.07458297,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886155409,1.62365297,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886155806,0.72418386,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886156007,1.62365297,3991.0,3990.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886156516,0.72418386,3991.0,3990.9,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886157204,0.00245067,3991.1,3991.0,2.22622]
["bitfinex-derivatives","ETHF0:USTF0",1760886157405,0.00245067,3991.1,3991.0,7.22622]
["bitfinex-derivatives","ETHF0:USTF0",1760886158705,0.00245067,3991.1,3991.0,6.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760886160106,0.00245067,3991.1,3991.0,16.5073]
["bitfinex-derivatives","ETHF0:USTF0",1760886161520,0.00245067,3991.1,3991.0,6.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760886161817,0.00245067,3991.1,3991.0,16.5063]
["bitfinex-derivatives","ETHF0:USTF0",1760886162411,0.00245067,3991.1,3991.0,6.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760886162611,0.44515067,3991.1,3991.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760886162811,0.44515067,3991.1,3991.0,11.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760886163513,0.44515067,3991.1,3991.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760886163714,0.00245067,3991.1,3991.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760886164517,1.46045067,3991.1,3991.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886164721,1.46045067,3991.1,3991.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760886165315,1.46045067,3991.1,3991.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760886165620,0.84935067,3991.1,3991.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760886165806,1.46045067,3991.1,3991.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760886166511,1.90897,3990.6,3990.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760886166820,0.45097,3990.6,3990.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760886167019,0.45097,3990.6,3990.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1760886167221,0.88247,3990.6,3990.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1760886167713,0.45101,3990.2,3990.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760886167915,1.28631,3990.2,3990.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886168118,0.451,3990.4,3990.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886168314,0.451,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886168513,1.2863,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886169123,1.9143,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886169426,1.2863,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886170522,1.9143,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886170820,2.63848386,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886171020,1.9143,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886173124,2.63848386,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886173322,1.9143,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886174521,2.63848386,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886174723,1.9143,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886175321,1.9143,3990.4,3990.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760886175524,1.2863,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886175724,0.8353,3990.4,3990.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886175922,0.45098,3990.5,3990.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886176425,0.88248,3990.5,3990.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886177727,1.91432,3990.1,3990.0,0.0024459]
["bitfinex-derivatives","ETHF0:USTF0",1760886177926,1.91441,3989.3,3989.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886178131,1.91441,3989.3,3989.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760886178321,0.88261,3989.3,3989.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886178522,1.28641,3989.3,3989.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886178718,1.4633,3989.3,3988.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760886179026,1.28646,3988.9,3988.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886179219,0.2483,3989.5,3988.5,1.05186233]
["bitfinex-derivatives","ETHF0:USTF0",1760886179220,1.28649,3988.6,3988.5,1.05186233]
["bitfinex-derivatives","ETHF0:USTF0",1760886179415,0.2483,3989.5,3988.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760886179416,0.45117,3988.8,3988.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760886179621,0.88267,3988.8,3988.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886180018,1.91447,3988.8,3988.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886181527,0.45119,3988.6,3988.5,0.39976233]
["bitfinex-derivatives","ETHF0:USTF0",1760886181726,1.91449,3988.6,3988.5,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1760886183229,6.91449,3988.6,3988.5,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1760886183527,2.58639497,3988.6,3988.5,0.39976233]
["bitfinex-derivatives","ETHF0:USTF0",1760886183735,1.91449,3988.6,3988.5,0.39976233]
["bitfinex-derivatives","ETHF0:USTF0",1760886184031,1.91449,3988.6,3988.5,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1760886184528,0.4315,3988.6,3988.5,1.75006233]
["bitfinex-derivatives","ETHF0:USTF0",1760886184725,0.45119,3988.7,3988.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886185236,0.4315,3988.7,3988.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886185735,0.628,3989.0,3988.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1760886185935,0.628,3989.4,3988.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760886186129,0.45117,3988.9,3988.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760886186335,0.45117,3988.9,3988.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886186634,0.45115,3989.0,3988.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886187330,0.88265,3989.0,3988.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886189235,1.91445,3989.0,3988.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760886189438,1.28645,3989.0,3988.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886189935,1.91445,3989.0,3988.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760886190841,0.87279,3988.6,3988.5,1.07136233]
["bitfinex-derivatives","ETHF0:USTF0",1760886191538,1.89869,3988.6,3988.5,1.68876233]
["bitfinex-derivatives","ETHF0:USTF0",1760886191741,1.28879,3988.6,3988.5,1.68876233]
["bitfinex-derivatives","ETHF0:USTF0",1760886192033,0.45119,3988.6,3988.5,1.68876233]
["bitfinex-derivatives","ETHF0:USTF0",1760886192625,0.6099,3989.2,3988.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760886192826,0.4216,3988.7,3988.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760886193029,0.87279,3988.7,3988.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760886193231,1.89869,3988.7,3988.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760886193436,1.89869,3988.7,3988.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1760886193837,1.89869,3988.7,3988.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760886194032,1.4475,3988.6,3988.5,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1760886194227,1.4475,3988.6,3988.5,0.39846233]
["bitfinex-derivatives","ETHF0:USTF0",1760886194539,1.4475,3988.6,3988.5,1.66626233]
["bitfinex-derivatives","ETHF0:USTF0",1760886194741,1.4475,3988.6,3988.5,0.39846233]
["bitfinex-derivatives","ETHF0:USTF0",1760886195043,1.4475,3988.6,3988.5,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1760886195435,6.4475,3988.6,3988.5,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1760886195740,7.11946411,3988.6,3988.5,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1760886195937,2.11946411,3988.6,3988.5,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1760886196340,7.11946411,3988.6,3988.5,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1760886196936,7.11946411,3988.6,3987.8,0.64247648]
["bitfinex-derivatives","ETHF0:USTF0",1760886196937,1.24007,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760886197135,1.85747,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760886197937,1.86054677,3987.9,3987.8,0.0279247]
["bitfinex-derivatives","ETHF0:USTF0",1760886198339,2.0624353,3987.9,3987.8,0.0279247]
["bitfinex-derivatives","ETHF0:USTF0",1760886198535,1.86054677,3987.9,3987.8,0.0279247]
["bitfinex-derivatives","ETHF0:USTF0",1760886198734,6.86054677,3987.9,3987.8,0.0279247]
["bitfinex-derivatives","ETHF0:USTF0",1760886199043,7.53275187,3987.9,3987.8,0.0279247]
["bitfinex-derivatives","ETHF0:USTF0",1760886199239,6.86054677,3987.9,3987.8,0.0279247]
["bitfinex-derivatives","ETHF0:USTF0",1760886199434,7.53635703,3987.9,3987.8,0.0279247]
["bitfinex-derivatives","ETHF0:USTF0",1760886200447,2.53635703,3987.9,3987.8,0.0279247]
["bitfinex-derivatives","ETHF0:USTF0",1760886200843,1.86054677,3987.9,3987.8,0.0279247]
["bitfinex-derivatives","ETHF0:USTF0",1760886203040,1.85755,3987.2,3987.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1760886203232,1.85755,3987.2,3987.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760886203437,0.67581026,3987.4,3987.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760886203637,0.00307677,3987.9,3987.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886203638,1.24314677,3987.9,3987.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886203838,1.86054677,3987.9,3987.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1760886204037,1.86054677,3987.9,3987.8,0.61988089]
["bitfinex-derivatives","ETHF0:USTF0",1760886204237,1.86054677,3987.9,3987.8,0.00238089]
["bitfinex-derivatives","ETHF0:USTF0",1760886204648,2.53635703,3987.9,3987.8,0.00238089]
["bitfinex-derivatives","ETHF0:USTF0",1760886204834,1.86054677,3987.9,3987.8,0.00238089]
["bitfinex-derivatives","ETHF0:USTF0",1760886205250,2.53635703,3987.9,3987.8,0.00238089]
["bitfinex-derivatives","ETHF0:USTF0",1760886205642,2.80067561,3987.9,3987.8,0.00238089]
["bitfinex-derivatives","ETHF0:USTF0",1760886206554,7.80067561,3987.9,3987.8,0.00238089]
["bitfinex-derivatives","ETHF0:USTF0",1760886207347,1.85755,3987.2,3987.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1760886207546,2.53336026,3987.2,3987.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760886207749,2.53336026,3987.2,3987.1,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1760886208249,2.53336026,3987.2,3987.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760886208250,1.91596026,3987.2,3987.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760886208442,2.53336026,3987.2,3987.1,1.50356957]
["bitfinex-derivatives","ETHF0:USTF0",1760886209252,2.80120205,3987.2,3987.1,0.06486957]
["bitfinex-derivatives","ETHF0:USTF0",1760886209545,2.80120205,3987.2,3985.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760886209546,1.85764,3986.4,3986.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1760886209749,2.53345026,3986.4,3986.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1760886210046,1.85767,3986.1,3986.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1760886210240,2.53348026,3986.1,3986.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886210546,2.53348026,3986.1,3986.0,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1760886211446,2.53348026,3986.1,3986.0,1.68346607]
["bitfinex-derivatives","ETHF0:USTF0",1760886212348,1.46461026,3986.1,3986.0,1.68346607]
["bitfinex-derivatives","ETHF0:USTF0",1760886213746,0.67581026,3986.1,3986.0,7.13495607]
["bitfinex-derivatives","ETHF0:USTF0",1760886213944,0.67581026,3986.6,3986.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760886214344,0.67581026,3986.6,3986.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760886214544,0.67581026,3986.7,3986.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760886214850,0.67581026,3986.6,3986.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760886215046,1.07611026,3986.7,3986.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886215750,0.67581026,3986.7,3986.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886215946,1.07611026,3987.1,3987.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760886216145,2.08201026,3987.1,3987.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760886218148,0.67581026,3987.1,3987.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760886218444,0.45134,3987.3,3987.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886218651,1.52745026,3987.3,3987.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886219346,0.85164,3987.3,3987.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886219546,0.4003,3987.3,3987.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886220051,1.4062,3987.3,3987.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886220948,0.7888,3987.3,3987.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886221251,1.4062,3987.3,3987.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886224347,2.08201026,3987.3,3987.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886224646,2.08201026,3987.3,3987.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1760886225047,2.08201026,3987.3,3987.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886226254,0.67581026,3987.3,3987.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760886226451,1.12713026,3987.5,3987.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760886226747,0.67581026,3987.7,3987.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760886226954,0.00307677,3987.9,3987.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886227456,0.00307677,3987.9,3987.8,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886229654,0.67581026,3988.8,3988.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886229850,1.12694026,3989.2,3989.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886230153,1.12694026,3989.2,3989.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760886230154,2.11292367,3989.9,3989.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886230354,2.10197563,3989.9,3989.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886230656,1.84773318,3989.9,3989.8,1.42172026]
["bitfinex-derivatives","ETHF0:USTF0",1760886230852,1.84773318,3989.9,3989.8,0.41162026]
["bitfinex-derivatives","ETHF0:USTF0",1760886231052,1.84773318,3989.9,3989.8,0.00222026]
["bitfinex-derivatives","ETHF0:USTF0",1760886231456,1.84773318,3989.9,3989.8,0.41162026]
["bitfinex-derivatives","ETHF0:USTF0",1760886231652,1.84773318,3989.9,3989.8,1.42172026]
["bitfinex-derivatives","ETHF0:USTF0",1760886231960,1.23913318,3989.9,3989.8,1.42172026]
["bitfinex-derivatives","ETHF0:USTF0",1760886232158,1.84773318,3989.9,3989.8,1.01892026]
["bitfinex-derivatives","ETHF0:USTF0",1760886232360,1.12764,3989.8,3988.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1760886232660,1.0087,3989.4,3989.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886232861,0.8512,3989.4,3989.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886233061,1.8455,3989.4,3989.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886233452,1.8455,3989.4,3989.3,1.42213433]
["bitfinex-derivatives","ETHF0:USTF0",1760886233661,1.2369,3989.4,3989.3,1.42213433]
["bitfinex-derivatives","ETHF0:USTF0",1760886234255,1.8455,3989.4,3989.3,1.42213433]
["bitfinex-derivatives","ETHF0:USTF0",1760886235152,1.8455,3989.4,3989.3,1.01933433]
["bitfinex-derivatives","ETHF0:USTF0",1760886235359,1.8455,3989.4,3989.3,0.41203433]
["bitfinex-derivatives","ETHF0:USTF0",1760886235553,1.8455,3989.4,3989.3,0.00263433]
["bitfinex-derivatives","ETHF0:USTF0",1760886235752,1.8455,3989.4,3989.3,0.41203433]
["bitfinex-derivatives","ETHF0:USTF0",1760886235951,1.8455,3989.4,3989.3,1.42213433]
["bitfinex-derivatives","ETHF0:USTF0",1760886236262,0.8512,3989.4,3989.3,1.42213433]
["bitfinex-derivatives","ETHF0:USTF0",1760886238348,1.2369,3989.4,3989.3,1.42213433]
["bitfinex-derivatives","ETHF0:USTF0",1760886238552,1.8455,3989.4,3989.3,1.42213433]
["bitfinex-derivatives","ETHF0:USTF0",1760886239053,1.2369,3989.4,3989.3,1.42213433]
["bitfinex-derivatives","ETHF0:USTF0",1760886240355,0.4001,3989.4,3989.3,1.42213433]
["bitfinex-derivatives","ETHF0:USTF0",1760886241155,0.4511,3989.5,3989.3,1.42213433]
["bitfinex-derivatives","ETHF0:USTF0",1760886241358,0.4511,3989.5,3989.3,0.81483433]
["bitfinex-derivatives","ETHF0:USTF0",1760886241556,0.4511,3989.5,3989.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886241861,1.3944,3989.4,3989.3,1.42213433]
["bitfinex-derivatives","ETHF0:USTF0",1760886242161,0.4001,3989.4,3989.3,1.42213433]
["bitfinex-derivatives","ETHF0:USTF0",1760886242962,0.4511,3989.5,3989.3,0.81483433]
["bitfinex-derivatives","ETHF0:USTF0",1760886243159,0.8512,3989.5,3989.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886243359,0.4511,3989.5,3989.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886243755,0.45107,3989.7,3989.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760886243957,0.45107,3989.7,3989.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886244566,0.00229318,3989.9,3989.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760886244762,0.00229318,3989.9,3989.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886244763,0.45334318,3989.9,3989.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886245249,1.84774318,3989.9,3989.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760886245453,1.84774318,3989.9,3989.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760886245454,0.45108,3989.6,3989.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760886245653,1.23699,3988.6,3988.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760886245864,1.0087,3988.2,3988.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760886246056,1.3944,3988.2,3988.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760886246559,0.2399,3988.5,3987.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760886246761,0.2399,3989.0,3987.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760886246762,0.6086,3988.9,3988.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760886246957,0.6086,3988.9,3988.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1760886247264,0.2399,3989.5,3988.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760886247265,0.6086,3989.3,3988.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760886247566,0.45112,3989.3,3989.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760886247751,1.0087,3989.6,3989.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760886247957,0.6086,3989.4,3988.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1760886248257,1.3944,3989.2,3989.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760886248563,1.0087,3989.2,3989.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886248765,1.3944,3989.2,3989.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760886249065,1.0087,3988.8,3988.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886249760,0.6086,3989.0,3988.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1760886250067,0.45112,3989.2,3989.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1760886250258,0.00229318,3989.9,3989.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886250463,0.6086,3989.5,3989.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886250768,0.00229318,3989.9,3989.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760886250769,1.03766,3989.8,3989.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760886250965,1.03766,3989.8,3989.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760886251169,1.44236,3989.8,3989.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760886251964,1.82546,3989.8,3989.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760886254663,1.44236,3989.8,3989.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760886255767,0.5866,3989.4,3988.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760886255965,0.2408,3989.5,3989.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760886255966,1.82553,3989.2,3989.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760886256161,0.00229318,3989.9,3988.5,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1760886256162,1.03768,3989.6,3989.0,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1760886256364,1.03768,3989.6,3989.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760886256559,1.82548,3989.6,3989.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760886256756,1.0425,3989.5,3989.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760886256960,1.6352,3989.5,3989.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886257162,0.45113,3989.2,3989.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760886257363,1.83643,3989.2,3989.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760886257965,1.3853,3989.2,3989.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760886258163,0.4511,3989.4,3989.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886258463,0.9782,3989.3,3989.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886258660,1.3853,3989.3,3989.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886259463,1.42929,3989.6,3989.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886259663,0.9782,3989.6,3989.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886259959,1.3853,3989.8,3989.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886260263,1.3853,3989.8,3989.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760886260666,1.3853,3989.4,3989.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886260861,0.5927,3989.7,3989.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760886261170,0.9782,3989.7,3989.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886261472,1.3853,3989.7,3989.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886261862,0.00229318,3989.9,3989.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886262973,1.38759318,3989.9,3989.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886263162,0.98049318,3989.9,3989.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886263365,0.00229318,3989.9,3989.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886263972,1.38759318,3989.9,3989.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760886264473,1.38759318,3989.9,3989.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886265372,1.38759318,3989.9,3989.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886265768,0.98049318,3989.9,3989.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886265973,0.00229318,3989.9,3989.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886267578,0.00229318,3989.9,3989.8,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886269462,0.89720601,3991.4,3990.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886269664,0.5927,3991.3,3991.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886269877,0.5927,3991.3,3991.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886269878,1.3853,3991.3,3991.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886270367,1.38705605,3991.3,3991.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886270566,1.38705605,3991.3,3991.2,1.38469882]
["bitfinex-derivatives","ETHF0:USTF0",1760886270777,0.59445605,3991.3,3991.2,1.38469882]
["bitfinex-derivatives","ETHF0:USTF0",1760886271165,0.97995605,3991.3,3991.2,1.38469882]
["bitfinex-derivatives","ETHF0:USTF0",1760886273376,0.59445605,3991.3,3991.2,1.38469882]
["bitfinex-derivatives","ETHF0:USTF0",1760886273574,0.97995605,3991.3,3991.2,1.38469882]
["bitfinex-derivatives","ETHF0:USTF0",1760886273774,0.97995605,3991.3,3991.2,11.07069882]
["bitfinex-derivatives","ETHF0:USTF0",1760886274278,0.00175605,3991.3,3991.2,11.07069882]
["bitfinex-derivatives","ETHF0:USTF0",1760886274773,0.00175605,3991.3,3991.2,16.07069882]
["bitfinex-derivatives","ETHF0:USTF0",1760886275174,0.5927,3992.4,3992.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760886275376,0.9782,3992.3,3992.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886275777,1.3853,3992.3,3992.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760886276173,0.45078,3992.2,3992.0,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1760886276474,1.83608,3992.2,3992.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760886276672,0.00294282,3992.3,3992.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760886276974,0.38844282,3992.3,3992.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886277175,1.38824282,3992.3,3992.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886279477,1.38824282,3992.3,3992.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886280581,0.00294282,3992.3,3992.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886281280,1.38824282,3992.3,3992.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886281475,0.98114282,3992.3,3992.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886281676,0.00294282,3992.3,3992.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886281880,0.022,3992.8,3992.7,1.83283]
["bitfinex-derivatives","ETHF0:USTF0",1760886282081,0.022,3992.8,3992.7,11.51583]
["bitfinex-derivatives","ETHF0:USTF0",1760886282280,0.45065,3993.4,3992.7,11.51583]
["bitfinex-derivatives","ETHF0:USTF0",1760886282281,0.5927,3993.4,3993.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1760886282473,0.5927,3993.4,3993.3,1.83276]
["bitfinex-derivatives","ETHF0:USTF0",1760886282674,0.9782,3993.4,3993.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886282881,0.98071356,3993.4,3993.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886283275,0.2499,3993.0,3992.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760886283469,0.3855,3991.7,3991.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1760886283677,1.3853,3991.7,3991.6,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1760886284082,1.3853,3991.3,3990.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760886284474,1.3853,3991.3,3990.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760886284475,6.3853,3991.3,3990.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760886284676,0.9782,3990.1,3990.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760886284983,0.5927,3989.9,3989.8,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1760886285180,0.45107,3989.8,3989.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760886285380,1.0438,3989.4,3989.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1760886285684,0.5927,3989.3,3989.2,1.94952232]
["bitfinex-derivatives","ETHF0:USTF0",1760886285880,0.5927,3989.3,3989.2,0.60552232]
["bitfinex-derivatives","ETHF0:USTF0",1760886286085,0.00291327,3989.4,3989.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760886286580,0.00291327,3989.4,3989.3,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1760886287278,0.5779,3990.5,3990.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886287478,0.2499,3991.5,3989.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760886287479,0.5779,3990.9,3990.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886287676,0.5779,3990.6,3990.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1760886287872,0.5779,3990.4,3990.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886288180,0.5779,3990.9,3990.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886288477,0.00240776,3990.4,3990.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760886288677,0.00240776,3990.4,3990.3,9.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760886289383,0.58030776,3990.4,3990.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886289586,0.58030776,3990.4,3990.3,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1760886289882,0.00240776,3990.4,3990.0,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1760886290076,0.00240776,3990.4,3990.0,10.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760886290481,0.5779,3990.3,3990.0,10.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760886290675,0.00240776,3990.4,3990.0,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1760886290881,0.5779,3990.3,3990.0,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1760886291081,0.45339776,3990.4,3990.0,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1760886291388,0.45101,3990.3,3990.0,10.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760886292182,0.5779,3990.2,3990.0,10.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760886292383,0.5779,3990.2,3990.0,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1760886292685,0.5779,3989.9,3989.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886292882,0.5779,3989.6,3989.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886293186,0.45107,3989.7,3989.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886293386,0.45107,3989.7,3989.3,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1760886293778,0.45107,3989.7,3989.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886293779,0.45109,3989.5,3989.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886293982,0.2468,3990.0,3989.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886293983,0.8247,3990.0,3989.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886294183,0.8247,3990.0,3989.2,1.03482232]
["bitfinex-derivatives","ETHF0:USTF0",1760886294386,0.5779,3989.3,3989.2,1.03482232]
["bitfinex-derivatives","ETHF0:USTF0",1760886295282,0.2468,3990.0,3989.2,1.64442232]
["bitfinex-derivatives","ETHF0:USTF0",1760886295483,0.45104,3989.9,3989.2,1.64442232]
["bitfinex-derivatives","ETHF0:USTF0",1760886295781,0.5779,3989.8,3989.2,1.64442232]
["bitfinex-derivatives","ETHF0:USTF0",1760886296286,0.5779,3989.8,3989.3,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760886296582,0.5779,3989.7,3989.2,0.00182232]
["bitfinex-derivatives","ETHF0:USTF0",1760886296886,0.9544,3989.7,3989.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760886297187,1.80627,3989.7,3989.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760886297381,0.2468,3990.0,3989.2,0.00182232]
["bitfinex-derivatives","ETHF0:USTF0",1760886297689,0.3765,3989.3,3989.2,1.01302232]
["bitfinex-derivatives","ETHF0:USTF0",1760886297987,0.9544,3989.3,3989.2,0.40342232]
["bitfinex-derivatives","ETHF0:USTF0",1760886298283,0.5779,3989.5,3989.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760886298484,0.5779,3989.5,3989.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760886299281,1.602,3989.5,3989.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760886299485,0.9544,3989.5,3989.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760886299682,0.5779,3989.8,3989.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760886299987,1.3552,3989.8,3989.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760886300381,0.9544,3989.8,3989.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760886300677,0.5779,3989.8,3989.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760886300877,0.451,3990.3,3989.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760886301075,0.00240776,3990.4,3990.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760886301279,0.95680776,3990.4,3990.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760886301486,0.95680776,3990.4,3990.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760886301680,0.7773,3989.7,3989.6,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760886301878,1.3552,3989.7,3989.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760886302388,1.80626,3989.7,3989.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760886302680,1.80631,3989.3,3989.2,0.00182232]
["bitfinex-derivatives","ETHF0:USTF0",1760886302886,1.3552,3989.3,3989.2,0.40342232]
["bitfinex-derivatives","ETHF0:USTF0",1760886303079,0.5779,3989.7,3989.4,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760886303277,0.3765,3989.3,3989.2,0.00182232]
["bitfinex-derivatives","ETHF0:USTF0",1760886303585,1.3552,3989.3,3989.2,0.00182232]
["bitfinex-derivatives","ETHF0:USTF0",1760886303790,1.3552,3989.3,3989.2,0.40342232]
["bitfinex-derivatives","ETHF0:USTF0",1760886304882,1.3552,3989.3,3989.2,0.77642232]
["bitfinex-derivatives","ETHF0:USTF0",1760886305484,0.5779,3989.3,3989.2,1.38602232]
["bitfinex-derivatives","ETHF0:USTF0",1760886305685,0.8247,3989.5,3989.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760886305988,1.2012,3989.5,3989.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760886306289,0.9544,3989.5,3989.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760886306481,0.2468,3990.0,3989.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760886306686,1.2012,3990.0,3989.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760886306986,1.602,3990.0,3989.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760886307783,0.00240776,3990.4,3989.9,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1760886307985,1.3552,3990.3,3990.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760886308183,0.00240776,3990.4,3990.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760886308386,0.00240776,3990.4,3990.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760886308387,0.95680776,3990.4,3990.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760886309187,0.00240776,3990.4,3990.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760886309891,0.58030776,3990.4,3990.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760886310094,0.95680776,3990.4,3990.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1760886310892,1.35760776,3990.4,3990.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760886311190,1.35760776,3990.4,3990.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760886311590,0.3866,3990.0,3989.7,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760886311791,0.3866,3990.0,3989.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760886311792,1.573,3990.0,3989.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760886311993,1.573,3990.0,3989.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760886312191,0.5734,3990.3,3990.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760886312395,0.5734,3990.2,3989.8,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760886312594,0.5734,3990.3,3989.8,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760886312793,0.00240776,3990.4,3989.8,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760886313097,1.3399,3989.9,3989.8,5.58284]
["bitfinex-derivatives","ETHF0:USTF0",1760886313795,0.96,3989.9,3989.8,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760886314096,1.3399,3989.9,3989.8,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760886314300,1.3399,3989.9,3989.8,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1760886314799,1.3399,3989.9,3989.8,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1760886315687,1.3399,3989.9,3989.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760886315894,0.7665,3989.9,3989.5,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1760886316193,0.7665,3989.6,3989.5,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760886316393,1.3399,3989.6,3989.5,10.21597]
["bitfinex-derivatives","ETHF0:USTF0",1760886316896,1.3399,3989.6,3989.5,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1760886316897,0.96,3989.6,3989.5,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1760886317097,0.5734,3989.6,3989.5,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1760886317592,0.5839,3989.9,3989.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760886317793,0.2331,3990.0,3989.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1760886317794,0.9534,3989.5,3989.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1760886317993,0.9534,3989.5,3989.4,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1760886318189,0.9827,3990.0,3989.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760886318497,0.3695,3989.6,3989.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760886318801,0.5839,3990.3,3990.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760886319101,0.00240776,3990.4,3990.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760886319999,1.33590776,3990.4,3990.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760886320299,0.58630776,3990.4,3990.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760886320498,0.5839,3990.3,3989.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760886320697,0.5839,3990.3,3988.5,1.29556889]
["bitfinex-derivatives","ETHF0:USTF0",1760886320698,0.9534,3989.9,3989.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760886320892,0.5839,3989.8,3989.6,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760886321203,1.3335,3989.7,3989.6,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1760886322102,1.3335,3989.7,3989.4,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1760886322302,0.7496,3989.3,3989.2,0.45292232]
["bitfinex-derivatives","ETHF0:USTF0",1760886322599,1.3335,3989.3,3989.2,0.00182232]
["bitfinex-derivatives","ETHF0:USTF0",1760886322803,1.3335,3989.3,3989.2,9.68982232]
["bitfinex-derivatives","ETHF0:USTF0",1760886323300,1.3335,3989.3,3989.2,10.08972232]
["bitfinex-derivatives","ETHF0:USTF0",1760886323698,1.3335,3989.3,3989.2,0.40172232]
["bitfinex-derivatives","ETHF0:USTF0",1760886323896,6.3335,3989.3,3989.2,0.00182232]
["bitfinex-derivatives","ETHF0:USTF0",1760886324102,6.23713105,3989.3,3989.2,0.00182232]
["bitfinex-derivatives","ETHF0:USTF0",1760886326801,6.98673105,3989.3,3989.2,0.00182232]
["bitfinex-derivatives","ETHF0:USTF0",1760886328402,6.98673105,3989.3,3988.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1760886328403,1.5568,3988.5,3988.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1760886329304,1.5568,3988.5,3988.4,1.70871757]
["bitfinex-derivatives","ETHF0:USTF0",1760886329497,1.5568,3988.5,3988.4,2.47831757]
["bitfinex-derivatives","ETHF0:USTF0",1760886329703,0.9534,3988.5,3988.4,3.04061757]
["bitfinex-derivatives","ETHF0:USTF0",1760886330403,1.5568,3988.5,3988.4,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1760886331903,1.5568,3988.5,3988.4,0.77231757]
["bitfinex-derivatives","ETHF0:USTF0",1760886332604,1.3335,3987.9,3987.8,0.42497648]
["bitfinex-derivatives","ETHF0:USTF0",1760886332803,0.5839,3988.4,3987.8,1.35697648]
["bitfinex-derivatives","ETHF0:USTF0",1760886333102,0.2233,3988.5,3987.8,1.35697648]
["bitfinex-derivatives","ETHF0:USTF0",1760886333302,1.3335,3987.9,3987.8,0.79467648]
["bitfinex-derivatives","ETHF0:USTF0",1760886333612,1.3335,3987.9,3987.8,0.02683915]
["bitfinex-derivatives","ETHF0:USTF0",1760886338008,0.5839,3987.9,3987.8,1.35873915]
["bitfinex-derivatives","ETHF0:USTF0",1760886338210,0.9534,3988.4,3988.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760886338710,1.3335,3987.9,3987.8,0.42673915]
["bitfinex-derivatives","ETHF0:USTF0",1760886338910,1.3335,3987.9,3987.8,0.87801915]
["bitfinex-derivatives","ETHF0:USTF0",1760886339214,1.3335,3987.9,3987.8,1.24771915]
["bitfinex-derivatives","ETHF0:USTF0",1760886339414,1.3335,3987.9,3987.8,0.87801915]
["bitfinex-derivatives","ETHF0:USTF0",1760886339810,0.2233,3988.5,3987.8,1.35873915]
["bitfinex-derivatives","ETHF0:USTF0",1760886340115,1.3335,3988.2,3988.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760886340416,1.3335,3987.9,3987.8,0.02683915]
["bitfinex-derivatives","ETHF0:USTF0",1760886340611,1.3335,3987.9,3987.8,0.42673915]
["bitfinex-derivatives","ETHF0:USTF0",1760886340913,0.9534,3987.9,3987.8,1.35873915]
["bitfinex-derivatives","ETHF0:USTF0",1760886341115,0.9534,3987.9,3987.8,0.79643915]
["bitfinex-derivatives","ETHF0:USTF0",1760886341609,0.2233,3988.5,3987.8,0.58913915]
["bitfinex-derivatives","ETHF0:USTF0",1760886341811,0.5839,3988.4,3987.8,0.58913915]
["bitfinex-derivatives","ETHF0:USTF0",1760886342114,1.3335,3988.1,3988.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760886342308,0.5928,3988.0,3987.9,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760886342513,1.5568,3988.0,3987.9,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1760886343705,1.5568,3988.0,3987.8,0.02683915]
["bitfinex-derivatives","ETHF0:USTF0",1760886343706,1.5568,3988.0,3987.8,0.47811915]
["bitfinex-derivatives","ETHF0:USTF0",1760886343905,0.9729,3988.0,3987.8,0.47811915]
["bitfinex-derivatives","ETHF0:USTF0",1760886344103,1.3335,3987.9,3987.8,0.47811915]
["bitfinex-derivatives","ETHF0:USTF0",1760886344512,1.3335,3987.9,3987.8,0.02683915]
["bitfinex-derivatives","ETHF0:USTF0",1760886345307,1.3335,3987.9,3987.8,0.42673915]
["bitfinex-derivatives","ETHF0:USTF0",1760886346618,1.3335,3987.9,3987.8,0.02683915]
["bitfinex-derivatives","ETHF0:USTF0",1760886348116,0.9478,3987.0,3986.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760886348313,1.305,3986.9,3986.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760886348615,1.305,3986.9,3986.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760886348817,1.305,3986.9,3986.5,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1760886349018,1.30812041,3986.9,3986.6,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1760886349218,0.73062041,3986.9,3986.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760886349421,0.73062041,3986.9,3986.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760886349722,0.94682041,3986.9,3986.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760886350017,1.30812041,3986.9,3986.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760886351017,0.94682041,3986.9,3986.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760886352022,0.00312041,3986.9,3986.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760886352320,0.00312041,3986.9,3986.8,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760886352813,0.94682041,3986.9,3986.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1760886353018,0.94682041,3986.9,3986.8,11.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760886353218,0.94682041,3986.9,3986.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1760886353411,0.94682041,3986.9,3986.8,9.9175]
["bitfinex-derivatives","ETHF0:USTF0",1760886353614,0.58062041,3986.9,3986.8,9.9175]
["bitfinex-derivatives","ETHF0:USTF0",1760886353814,0.58062041,3986.9,3986.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1760886354022,0.58062041,3986.9,3986.8,10.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760886356819,0.00312041,3986.9,3986.8,10.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760886357914,0.2203,3987.5,3987.1,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1760886358114,0.2203,3987.5,3987.4,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760886358322,0.9478,3987.5,3987.4,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760886358617,0.5865,3987.5,3987.4,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760886358817,1.5253,3987.5,3987.4,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760886359017,0.80003411,3987.5,3987.4,9.60733]
["bitfinex-derivatives","ETHF0:USTF0",1760886359218,1.52753411,3987.5,3987.4,9.60733]
["bitfinex-derivatives","ETHF0:USTF0",1760886360422,0.95003411,3987.5,3986.5,1.13122354]
["bitfinex-derivatives","ETHF0:USTF0",1760886360622,1.305,3986.9,3986.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760886360824,1.305,3986.9,3986.8,10.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760886362028,1.305,3986.9,3986.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760886362216,1.305,3986.9,3986.8,10.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760886362421,1.305,3986.9,3986.8,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1760886362818,1.305,3986.9,3986.5,0.00266354]
["bitfinex-derivatives","ETHF0:USTF0",1760886362819,0.45142,3986.6,3986.5,0.00266354]
["bitfinex-derivatives","ETHF0:USTF0",1760886363024,0.5775,3985.8,3985.7,2.2387973]
["bitfinex-derivatives","ETHF0:USTF0",1760886363228,0.7978,3985.5,3985.4,10.17055]
["bitfinex-derivatives","ETHF0:USTF0",1760886363428,1.164,3985.5,3985.4,10.17055]
["bitfinex-derivatives","ETHF0:USTF0",1760886363628,1.164,3985.5,3985.4,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1760886363932,1.5253,3985.5,3985.4,0.00313462]
["bitfinex-derivatives","ETHF0:USTF0",1760886364133,1.5253,3985.5,3985.4,9.72213462]
["bitfinex-derivatives","ETHF0:USTF0",1760886367125,0.7978,3985.5,3985.4,9.72213462]
["bitfinex-derivatives","ETHF0:USTF0",1760886367433,0.2203,3985.5,3985.4,14.72213462]
["bitfinex-derivatives","ETHF0:USTF0",1760886367918,0.7978,3985.5,3985.4,14.72213462]
["bitfinex-derivatives","ETHF0:USTF0",1760886368524,0.2203,3985.5,3985.4,14.72213462]
["bitfinex-derivatives","ETHF0:USTF0",1760886368725,0.2203,3986.0,3985.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760886368925,0.7978,3986.0,3985.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760886369123,0.2203,3986.0,3985.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760886369427,1.305,3986.4,3986.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1760886369622,1.305,3986.4,3986.3,10.16745]
["bitfinex-derivatives","ETHF0:USTF0",1760886369930,0.5775,3986.4,3986.3,10.16745]
["bitfinex-derivatives","ETHF0:USTF0",1760886371234,0.5813,3986.9,3986.8,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1760886371928,1.349,3986.9,3986.8,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1760886372233,0.2342,3986.5,3986.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760886372426,1.187,3986.5,3986.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760886372730,1.5832,3986.5,3986.4,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760886372934,0.8155,3985.5,3985.4,0.00313462]
["bitfinex-derivatives","ETHF0:USTF0",1760886373132,0.8155,3985.5,3985.4,0.45468462]
["bitfinex-derivatives","ETHF0:USTF0",1760886373322,0.8155,3985.5,3985.4,0.00313462]
["bitfinex-derivatives","ETHF0:USTF0",1760886373530,0.8155,3985.5,3985.4,9.71913462]
["bitfinex-derivatives","ETHF0:USTF0",1760886375732,0.8155,3985.5,3985.4,0.00313462]
["bitfinex-derivatives","ETHF0:USTF0",1760886376732,1.187,3985.5,3985.4,0.00313462]
["bitfinex-derivatives","ETHF0:USTF0",1760886376935,1.5551,3985.5,3985.4,0.00313462]
["bitfinex-derivatives","ETHF0:USTF0",1760886377434,6.5551,3985.5,3985.4,0.00313462]
["bitfinex-derivatives","ETHF0:USTF0",1760886377836,1.5551,3985.5,3985.4,0.00313462]
["bitfinex-derivatives","ETHF0:USTF0",1760886378627,0.8155,3985.5,3985.4,0.00313462]
["bitfinex-derivatives","ETHF0:USTF0",1760886378937,0.5829,3985.9,3985.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760886379733,0.8138,3985.5,3985.4,0.45468462]
["bitfinex-derivatives","ETHF0:USTF0",1760886379930,0.8138,3985.5,3985.4,10.17168462]
["bitfinex-derivatives","ETHF0:USTF0",1760886380130,0.8138,3985.5,3985.4,0.00313462]
["bitfinex-derivatives","ETHF0:USTF0",1760886383239,5.8138,3985.5,3985.4,0.00313462]
["bitfinex-derivatives","ETHF0:USTF0",1760886385231,0.5829,3984.9,3984.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1760886385434,0.5829,3984.9,3983.9,2.2387973]
["bitfinex-derivatives","ETHF0:USTF0",1760886385435,0.8138,3984.0,3983.9,0.20146378]
["bitfinex-derivatives","ETHF0:USTF0",1760886385631,0.8138,3984.0,3983.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1760886385838,0.2309,3984.0,3983.9,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1760886386038,0.8138,3984.0,3983.9,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1760886386237,1.26788653,3984.0,3983.9,0.00298908]
["bitfinex-derivatives","ETHF0:USTF0",1760886386547,0.81618653,3984.0,3983.9,0.00298908]
["bitfinex-derivatives","ETHF0:USTF0",1760886394047,5.23328653,3984.0,3982.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1760886394354,0.2309,3983.0,3982.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1760886394652,0.8138,3983.5,3983.4,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760886395043,0.8138,3983.5,3983.4,0.45418501]
["bitfinex-derivatives","ETHF0:USTF0",1760886400463,1.185,3983.5,3983.4,0.45418501]
["bitfinex-derivatives","ETHF0:USTF0",1760886401262,1.5531,3983.5,3983.4,0.45418501]
["bitfinex-derivatives","ETHF0:USTF0",1760886401654,0.2309,3983.0,3982.7,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760886401860,0.5829,3982.9,3982.6,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760886402059,0.2309,3983.0,3982.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1760886402254,0.5829,3982.9,3982.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1760886402459,0.5829,3982.9,3982.7,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760886402762,0.5829,3982.9,3982.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886404365,0.9541,3982.9,3982.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886405165,1.3222,3982.9,3982.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886406165,0.5829,3982.9,3982.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1760886407765,0.2309,3983.0,3982.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760886407959,0.8018,3983.0,3982.9,10.16182]
["bitfinex-derivatives","ETHF0:USTF0",1760886409364,1.6018,3983.0,3982.9,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1760886411563,1.6018,3983.0,3982.8,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760886411769,1.6018,3983.0,3982.9,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1760886412172,1.6018,3983.0,3982.8,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760886412364,1.6018,3983.0,3982.9,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1760886414074,1.2091,3983.0,3982.9,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1760886414375,0.5709,3982.9,3982.8,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760886414574,0.5709,3982.9,3982.8,10.16082]
["bitfinex-derivatives","ETHF0:USTF0",1760886416677,0.5709,3982.9,3982.8,10.15682]
["bitfinex-derivatives","ETHF0:USTF0",1760886416875,0.5709,3982.9,3982.8,10.15582]
["bitfinex-derivatives","ETHF0:USTF0",1760886417367,0.2309,3983.0,3982.8,10.15582]
["bitfinex-derivatives","ETHF0:USTF0",1760886417566,0.5709,3983.2,3983.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760886418570,1.3709,3983.2,3983.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760886418773,1.3709,3983.2,3983.1,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760886419773,1.3709,3983.2,3983.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760886419974,1.3709,3982.8,3982.7,15.25118028]
["bitfinex-derivatives","ETHF0:USTF0",1760886420271,1.3709,3982.8,3982.7,0.45503028]
["bitfinex-derivatives","ETHF0:USTF0",1760886420773,1.3709,3982.8,3982.7,10.16103028]
["bitfinex-derivatives","ETHF0:USTF0",1760886421167,1.3709,3982.8,3982.7,0.45503028]
["bitfinex-derivatives","ETHF0:USTF0",1760886421567,1.3709,3982.8,3982.7,0.00318028]
["bitfinex-derivatives","ETHF0:USTF0",1760886421765,1.82273,3982.8,3982.7,0.00318028]
["bitfinex-derivatives","ETHF0:USTF0",1760886421964,5.5709,3982.8,3981.7,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1760886422170,1.3709,3981.8,3981.7,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1760886422476,1.3709,3981.8,3981.7,6.12095]
["bitfinex-derivatives","ETHF0:USTF0",1760886423170,1.3709,3981.8,3981.7,6.12278144]
["bitfinex-derivatives","ETHF0:USTF0",1760886423363,1.3709,3981.8,3981.7,0.45378144]
["bitfinex-derivatives","ETHF0:USTF0",1760886423568,1.3709,3981.8,3981.7,10.15978144]
["bitfinex-derivatives","ETHF0:USTF0",1760886424879,1.3709,3981.8,3981.7,0.00183144]
["bitfinex-derivatives","ETHF0:USTF0",1760886425278,0.2184,3980.5,3980.4,2.70495556]
["bitfinex-derivatives","ETHF0:USTF0",1760886425468,0.2184,3981.0,3980.9,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1760886425469,0.7893,3981.0,3980.9,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1760886425674,1.5893,3981.0,3980.9,10.16705]
["bitfinex-derivatives","ETHF0:USTF0",1760886425981,1.5893,3981.0,3980.9,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1760886426177,1.5893,3981.0,3980.9,10.16947203]
["bitfinex-derivatives","ETHF0:USTF0",1760886426481,1.19912561,3981.0,3980.9,10.16947203]
["bitfinex-derivatives","ETHF0:USTF0",1760886426884,0.7893,3981.5,3981.4,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760886427177,0.5709,3981.8,3981.7,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760886427483,0.2184,3982.0,3981.9,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1760886427683,1.0184,3982.5,3982.4,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760886427977,0.2184,3983.0,3982.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760886428274,0.2184,3983.5,3983.3,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760886428580,0.2184,3983.5,3983.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1760886428778,0.2184,3983.0,3982.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760886429082,0.22103438,3983.0,3982.9,7.48482]
["bitfinex-derivatives","ETHF0:USTF0",1760886429476,0.79193438,3983.0,3982.9,7.48482]
["bitfinex-derivatives","ETHF0:USTF0",1760886429677,0.5709,3982.9,3982.7,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760886429874,0.5709,3982.9,3982.8,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1760886430076,0.5709,3982.9,3982.7,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760886430278,0.5709,3982.9,3982.5,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760886430473,0.5709,3982.9,3982.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1760886430673,0.22103438,3983.0,3982.1,0.53914647]
["bitfinex-derivatives","ETHF0:USTF0",1760886430674,0.00263438,3983.0,3982.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760886430875,0.22103438,3983.0,3982.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760886431079,0.5709,3982.9,3981.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760886431484,0.2184,3982.5,3982.4,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760886431684,0.783,3982.5,3982.4,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760886431990,0.783,3982.5,3982.4,10.18788]
["bitfinex-derivatives","ETHF0:USTF0",1760886432579,0.22103438,3983.0,3982.4,10.18788]
["bitfinex-derivatives","ETHF0:USTF0",1760886432580,0.5646,3982.9,3982.8,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760886432985,0.22103438,3983.0,3982.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1760886433192,0.78563438,3983.0,3982.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1760886433391,0.56723438,3983.0,3982.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1760886433582,0.56723438,3983.0,3982.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760886433780,0.00263438,3983.0,3982.8,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760886433985,0.5646,3982.9,3982.8,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760886434287,0.00263438,3983.0,3982.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760886434482,0.56723438,3983.0,3982.8,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760886434683,0.56723438,3983.0,3982.9,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1760886434883,0.56723438,3983.0,3982.9,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760886435078,0.56723438,3983.0,3982.9,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1760886435689,0.56723438,3983.0,3982.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1760886435890,0.80663438,3983.0,3982.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1760886436092,0.80663438,3983.0,3982.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760886436093,0.00263438,3983.0,3982.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760886436286,0.00263438,3983.0,3982.9,10.0636]
["bitfinex-derivatives","ETHF0:USTF0",1760886436287,0.56723438,3983.0,3982.9,10.0636]
["bitfinex-derivatives","ETHF0:USTF0",1760886436485,0.56723438,3983.0,3982.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1760886436686,1.57113438,3983.0,3982.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760886437000,1.57113438,3983.0,3982.9,10.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760886437290,1.57113438,3983.0,3982.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760886437489,1.57113438,3983.0,3982.9,10.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760886437680,1.57113438,3983.0,3982.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1760886437882,1.57113438,3983.0,3982.9,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1760886438489,1.57113438,3983.0,3982.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760886438687,0.2356,3982.5,3982.4,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760886438888,1.582,3982.5,3982.4,10.56508]
["bitfinex-derivatives","ETHF0:USTF0",1760886439484,0.8396,3982.5,3982.4,10.96738]
["bitfinex-derivatives","ETHF0:USTF0",1760886439688,1.58843438,3983.0,3982.9,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1760886439887,1.58843438,3983.0,3982.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760886440096,1.58843438,3983.0,3982.7,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760886440486,0.9763,3982.9,3982.8,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1760886440790,0.9763,3982.9,3982.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1760886441190,1.3464,3982.9,3982.8,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760886441390,0.24203438,3983.0,3982.4,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1760886441391,0.978,3982.5,3982.4,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1760886441586,1.582,3982.5,3982.4,10.56307]
["bitfinex-derivatives","ETHF0:USTF0",1760886441787,1.582,3982.5,3982.4,10.56407]
["bitfinex-derivatives","ETHF0:USTF0",1760886441991,1.582,3982.5,3982.4,10.17787]
["bitfinex-derivatives","ETHF0:USTF0",1760886442396,1.582,3982.5,3982.4,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1760886442695,1.582,3982.5,3982.4,10.96537]
["bitfinex-derivatives","ETHF0:USTF0",1760886443195,1.58843438,3983.0,3982.9,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760886443396,1.58843438,3983.0,3982.9,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1760886443693,0.978,3982.5,3982.4,10.56309]
["bitfinex-derivatives","ETHF0:USTF0",1760886443883,1.582,3982.5,3982.4,10.56309]
["bitfinex-derivatives","ETHF0:USTF0",1760886444085,1.58843438,3983.0,3982.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1760886445203,0.9763,3982.4,3982.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1760886445496,0.9763,3982.4,3982.3,10.96439]
["bitfinex-derivatives","ETHF0:USTF0",1760886445692,0.9763,3982.4,3982.3,10.96339]
["bitfinex-derivatives","ETHF0:USTF0",1760886446196,0.9763,3982.4,3982.3,10.96239]
["bitfinex-derivatives","ETHF0:USTF0",1760886446399,0.9763,3982.4,3982.3,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1760886446599,1.3464,3982.4,3982.3,10.17389]
["bitfinex-derivatives","ETHF0:USTF0",1760886446895,1.3464,3982.4,3981.8,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760886447102,0.9763,3981.9,3981.8,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1760886447303,0.9763,3981.9,3981.8,10.55916]
["bitfinex-derivatives","ETHF0:USTF0",1760886447601,1.3464,3981.9,3981.8,10.55916]
["bitfinex-derivatives","ETHF0:USTF0",1760886447897,0.9763,3981.9,3981.8,10.96146]
["bitfinex-derivatives","ETHF0:USTF0",1760886448493,0.9763,3981.9,3981.8,10.95946]
["bitfinex-derivatives","ETHF0:USTF0",1760886448898,1.3464,3981.9,3981.8,10.95946]
["bitfinex-derivatives","ETHF0:USTF0",1760886449596,1.3464,3981.9,3981.8,10.95846]
["bitfinex-derivatives","ETHF0:USTF0",1760886450301,1.3464,3981.9,3981.8,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1760886450498,1.3464,3981.9,3981.6,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760886450804,1.582,3981.5,3981.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1760886451102,1.582,3981.5,3981.4,10.1032]
["bitfinex-derivatives","ETHF0:USTF0",1760886451304,1.582,3981.5,3981.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760886451496,0.604,3981.8,3981.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760886451698,0.604,3981.8,3981.7,1.56776]
["bitfinex-derivatives","ETHF0:USTF0",1760886452293,0.8396,3982.0,3981.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1760886452495,1.2119,3982.0,3981.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1760886452691,1.582,3982.0,3981.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1760886453598,1.582,3982.0,3981.9,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1760886454297,1.582,3982.0,3981.5,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760886454500,0.978,3982.0,3981.6,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1760886454805,0.9763,3981.6,3981.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1760886455006,0.604,3981.6,3981.5,11.28579]
["bitfinex-derivatives","ETHF0:USTF0",1760886455206,0.604,3981.3,3980.9,0.78992203]
["bitfinex-derivatives","ETHF0:USTF0",1760886455406,1.2119,3981.5,3981.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760886455606,1.582,3981.5,3981.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760886456806,0.604,3981.9,3981.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760886457106,1.3464,3981.9,3981.8,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1760886457403,0.604,3981.9,3981.8,11.28375]
["bitfinex-derivatives","ETHF0:USTF0",1760886457606,0.604,3981.9,3981.8,10.95545]
["bitfinex-derivatives","ETHF0:USTF0",1760886457909,0.604,3981.9,3981.8,10.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760886457910,1.3464,3981.9,3981.8,10.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760886458207,1.3464,3981.9,3981.8,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1760886458208,6.3464,3981.9,3981.8,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1760886458507,1.3464,3981.9,3981.8,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1760886458713,1.3464,3981.9,3981.8,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1760886459109,1.3464,3981.9,3981.8,10.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760886459711,1.3464,3981.9,3981.8,10.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760886460601,0.604,3981.9,3981.8,10.8388]
["bitfinex-derivatives","ETHF0:USTF0",1760886460901,0.604,3982.2,3982.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760886461097,0.604,3982.2,3982.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760886461306,0.9763,3982.2,3982.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760886462107,0.604,3982.2,3982.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760886462404,1.2119,3982.5,3982.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760886462708,0.23823438,3983.0,3982.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760886462709,1.3464,3982.9,3982.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760886463301,0.3723,3982.3,3982.2,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1760886463607,0.8396,3982.5,3982.4,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1760886463803,0.604,3982.9,3982.5,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1760886463996,1.3464,3982.9,3982.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760886464202,1.3464,3982.9,3982.8,10.1092]
["bitfinex-derivatives","ETHF0:USTF0",1760886464603,0.9763,3982.9,3982.8,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760886465209,1.3464,3982.9,3982.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760886465405,0.978,3982.5,3982.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760886465603,0.8396,3982.5,3982.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760886465807,1.21453438,3983.0,3982.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760886466011,1.21453438,3983.0,3982.9,10.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760886467304,0.84223438,3983.0,3982.9,10.8177]
["bitfinex-derivatives","ETHF0:USTF0",1760886467503,0.00263438,3983.0,3982.9,10.8177]
["bitfinex-derivatives","ETHF0:USTF0",1760886469014,0.00263438,3983.0,3982.9,15.8177]
["bitfinex-derivatives","ETHF0:USTF0",1760886469803,0.5933,3983.4,3983.0,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760886470116,0.9674,3983.0,3982.9,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1760886470310,1.5607,3983.0,3982.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760886470611,1.5607,3983.0,3982.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760886470815,0.9677,3982.1,3982.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760886471020,0.8271,3982.0,3981.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760886471215,0.5933,3981.9,3981.4,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1760886471719,0.2338,3982.0,3981.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760886471720,0.7336,3981.8,3981.7,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1760886471913,1.3269,3981.8,3981.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760886472119,0.5933,3981.7,3981.0,2.29654634]
["bitfinex-derivatives","ETHF0:USTF0",1760886472321,0.5933,3981.9,3981.0,0.04370078]
["bitfinex-derivatives","ETHF0:USTF0",1760886472616,0.9677,3981.2,3981.1,10.92404]
["bitfinex-derivatives","ETHF0:USTF0",1760886473518,0.9677,3981.2,3981.1,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1760886473817,0.9677,3981.2,3981.1,10.92204]
["bitfinex-derivatives","ETHF0:USTF0",1760886474220,0.9677,3981.2,3981.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760886474517,0.9677,3981.2,3981.1,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1760886475011,1.2015,3981.0,3980.9,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1760886475228,1.5607,3981.0,3980.9,10.10702203]
["bitfinex-derivatives","ETHF0:USTF0",1760886475419,1.5607,3981.0,3980.9,0.38802203]
["bitfinex-derivatives","ETHF0:USTF0",1760886475621,1.5607,3981.0,3980.9,10.10702203]
["bitfinex-derivatives","ETHF0:USTF0",1760886476020,1.2015,3981.0,3980.9,0.75342203]
["bitfinex-derivatives","ETHF0:USTF0",1760886476322,1.2015,3981.0,3980.9,8.07542203]
["bitfinex-derivatives","ETHF0:USTF0",1760886476713,1.2015,3981.0,3980.9,0.75342203]
["bitfinex-derivatives","ETHF0:USTF0",1760886477014,1.2015,3981.0,3980.9,10.47042203]
["bitfinex-derivatives","ETHF0:USTF0",1760886477421,0.9677,3981.4,3981.3,1.20301]
["bitfinex-derivatives","ETHF0:USTF0",1760886477721,1.3269,3981.4,3981.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760886478819,1.3269,3981.4,3981.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760886479016,0.9677,3981.4,3981.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760886479216,1.3269,3981.4,3981.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760886479418,1.3269,3981.4,3981.1,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760886480922,0.7336,3981.4,3981.2,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1760886481123,1.3269,3981.3,3981.2,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1760886481614,1.5607,3981.0,3980.9,0.38802203]
["bitfinex-derivatives","ETHF0:USTF0",1760886482021,1.5607,3981.0,3980.9,7.62402203]
["bitfinex-derivatives","ETHF0:USTF0",1760886482220,1.5607,3981.0,3980.9,7.98942203]
["bitfinex-derivatives","ETHF0:USTF0",1760886482517,0.2338,3981.5,3980.9,7.98942203]
["bitfinex-derivatives","ETHF0:USTF0",1760886482717,0.5933,3982.0,3981.8,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1760886482919,0.9677,3982.0,3981.9,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1760886483124,1.5607,3982.0,3981.9,10.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760886483517,1.5607,3982.0,3981.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760886483826,1.5607,3982.0,3981.9,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760886484123,1.5607,3982.0,3981.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1760886484825,1.5607,3982.0,3981.2,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760886485124,1.5607,3981.5,3981.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760886485827,1.5607,3981.5,3981.4,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1760886486120,1.5607,3981.5,3981.4,10.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760886486722,1.5607,3981.5,3981.4,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1760886487620,0.8271,3981.5,3981.4,10.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760886488119,0.2338,3982.0,3981.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760886488317,1.5607,3982.0,3981.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760886488526,1.5607,3982.0,3981.9,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1760886488726,1.5607,3982.0,3981.9,10.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760886489721,1.5607,3982.0,3981.9,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1760886490234,0.2338,3982.0,3980.7,2.25284556]
["bitfinex-derivatives","ETHF0:USTF0",1760886490426,0.9279,3981.1,3981.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760886490632,0.9279,3981.1,3981.0,10.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760886491730,0.9279,3981.1,3981.0,10.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760886491927,1.2946,3981.1,3981.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760886492229,1.2946,3981.1,3981.0,9.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760886493026,1.2946,3981.1,3981.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760886493334,1.5158,3981.0,3980.9,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1760886493722,1.5158,3981.0,3980.9,4.21942203]
["bitfinex-derivatives","ETHF0:USTF0",1760886494025,1.5158,3981.0,3980.9,9.70942203]
["bitfinex-derivatives","ETHF0:USTF0",1760886494242,1.5158,3981.0,3980.9,10.09272203]
["bitfinex-derivatives","ETHF0:USTF0",1760886494726,1.5158,3981.0,3980.9,10.47112203]
["bitfinex-derivatives","ETHF0:USTF0",1760886494931,0.538,3981.4,3981.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760886495334,0.9279,3981.4,3981.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760886495825,0.9279,3981.4,3981.3,10.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760886496933,0.9137,3981.4,3981.3,10.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760886497229,1.2952,3981.4,3981.3,10.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760886498126,1.2952,3981.4,3981.0,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760886498326,1.144,3981.0,3980.9,0.73022203]
["bitfinex-derivatives","ETHF0:USTF0",1760886498528,1.144,3981.0,3980.9,9.03222203]
["bitfinex-derivatives","ETHF0:USTF0",1760886498730,0.5536,3981.4,3981.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760886498926,0.5536,3981.4,3981.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760886499127,0.9293,3981.8,3981.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760886499331,1.3108,3981.8,3981.7,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760886499625,1.3108,3981.8,3981.7,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1760886499830,0.2147,3981.0,3980.9,0.73022203]
["bitfinex-derivatives","ETHF0:USTF0",1760886500020,0.7683,3981.0,3980.9,8.63222203]
["bitfinex-derivatives","ETHF0:USTF0",1760886500227,1.144,3981.0,3980.9,8.63222203]
["bitfinex-derivatives","ETHF0:USTF0",1760886500623,1.5255,3981.0,3980.9,8.63222203]
["bitfinex-derivatives","ETHF0:USTF0",1760886501132,1.5255,3981.0,3980.9,0.73022203]
["bitfinex-derivatives","ETHF0:USTF0",1760886501435,1.5255,3981.0,3980.9,10.20222203]
["bitfinex-derivatives","ETHF0:USTF0",1760886502636,1.5255,3981.0,3980.9,0.73022203]
["bitfinex-derivatives","ETHF0:USTF0",1760886502832,1.5255,3981.0,3980.9,8.31822203]
["bitfinex-derivatives","ETHF0:USTF0",1760886503733,1.5255,3981.0,3980.9,10.43522203]
["bitfinex-derivatives","ETHF0:USTF0",1760886504539,1.5255,3981.0,3980.9,0.73022203]
["bitfinex-derivatives","ETHF0:USTF0",1760886504835,1.5255,3981.0,3980.9,6.92262203]
["bitfinex-derivatives","ETHF0:USTF0",1760886505027,1.5255,3981.0,3980.9,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1760886505241,1.5255,3981.0,3980.9,4.17542203]
["bitfinex-derivatives","ETHF0:USTF0",1760886505242,1.97755,3981.0,3980.9,4.17542203]
["bitfinex-derivatives","ETHF0:USTF0",1760886505435,6.97755,3981.0,3980.9,9.29542203]
["bitfinex-derivatives","ETHF0:USTF0",1760886505737,0.7683,3981.0,3980.9,10.31172203]
["bitfinex-derivatives","ETHF0:USTF0",1760886506036,1.144,3981.0,3980.9,10.02322203]
["bitfinex-derivatives","ETHF0:USTF0",1760886506233,1.5255,3981.0,3980.9,10.02322203]
["bitfinex-derivatives","ETHF0:USTF0",1760886507036,0.5536,3981.0,3980.9,10.31172203]
["bitfinex-derivatives","ETHF0:USTF0",1760886507736,0.9293,3981.4,3981.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760886508133,1.3108,3981.4,3981.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760886509936,1.3108,3981.4,3981.3,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1760886511837,1.3108,3981.4,3981.2,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760886512140,1.3108,3981.4,3981.3,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1760886512642,1.3108,3981.4,3981.2,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760886513042,1.3108,3981.4,3981.3,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1760886513542,1.3108,3981.4,3981.3,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1760886514536,1.3108,3981.4,3981.3,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1760886514735,1.3108,3981.4,3981.3,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760886515036,1.3108,3981.9,3981.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760886515240,1.5255,3981.5,3981.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1760886517131,1.5255,3981.5,3981.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760886518037,0.2338,3982.0,3981.8,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1760886518239,0.9293,3981.9,3981.8,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1760886518440,0.9293,3981.9,3981.8,10.88275]
["bitfinex-derivatives","ETHF0:USTF0",1760886520835,0.9293,3981.9,3981.8,11.17125]
["bitfinex-derivatives","ETHF0:USTF0",1760886521035,1.3108,3981.9,3981.8,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1760886521238,1.3108,3981.9,3981.8,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760886521437,0.12406542,3982.7,3981.8,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760886521644,0.3757,3982.0,3981.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760886522146,0.7572,3982.0,3981.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760886523440,0.2802,3982.7,3982.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760886523644,0.3757,3982.2,3982.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760886524249,0.3757,3982.2,3982.1,10.9624]
["bitfinex-derivatives","ETHF0:USTF0",1760886524548,0.2802,3982.7,3982.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760886524549,0.45189,3982.4,3982.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760886524749,1.20907,3982.6,3982.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760886524951,4.44507,3982.6,3982.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760886525149,5.09100276,3982.6,3982.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760886525450,0.64593276,3982.6,3982.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760886525646,0.00278408,3983.0,3982.9,1.71223]
["bitfinex-derivatives","ETHF0:USTF0",1760886525850,0.00278408,3983.0,3982.9,11.41423]
["bitfinex-derivatives","ETHF0:USTF0",1760886527442,0.00278408,3983.0,3982.9,1.71223]
["bitfinex-derivatives","ETHF0:USTF0",1760886527755,0.00278408,3983.0,3982.9,11.41423]
["bitfinex-derivatives","ETHF0:USTF0",1760886529046,0.74978408,3983.0,3982.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760886529350,0.747,3982.6,3982.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760886529546,1.0327,3982.6,3982.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760886529742,0.747,3982.1,3982.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760886529941,0.06828408,3983.0,3982.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760886529942,0.28848408,3983.0,3982.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760886530145,1.20160408,3983.0,3982.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760886530344,0.74978408,3983.0,3982.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760886530547,0.74978408,3983.0,3982.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760886531646,0.00278408,3983.0,3982.9,10.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760886539851,0.2885,3985.1,3983.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760886540049,0.747,3984.6,3984.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760886540254,0.747,3984.6,3984.5,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760886540648,0.747,3984.6,3984.5,7.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760886540850,0.74934662,3984.6,3984.5,1.5164525]
["bitfinex-derivatives","ETHF0:USTF0",1760886541051,0.74934662,3984.6,3984.5,4.7234525]
["bitfinex-derivatives","ETHF0:USTF0",1760886541248,0.39324662,3984.6,3984.5,4.7234525]
["bitfinex-derivatives","ETHF0:USTF0",1760886542153,0.00234662,3984.6,3984.5,4.7234525]
["bitfinex-derivatives","ETHF0:USTF0",1760886542548,1.03784662,3984.6,3984.5,0.5377525]
["bitfinex-derivatives","ETHF0:USTF0",1760886542748,6.03784662,3984.6,3984.5,0.5377525]
["bitfinex-derivatives","ETHF0:USTF0",1760886543857,5.74934662,3984.6,3984.5,1.1314525]
["bitfinex-derivatives","ETHF0:USTF0",1760886544251,6.03784662,3984.6,3984.5,0.5377525]
["bitfinex-derivatives","ETHF0:USTF0",1760886544456,6.03784662,3984.6,3984.5,0.0018525]
["bitfinex-derivatives","ETHF0:USTF0",1760886545856,6.03784662,3984.6,3983.0,0.42602554]
["bitfinex-derivatives","ETHF0:USTF0",1760886545857,0.3561,3983.1,3983.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760886546062,0.3909,3983.1,3983.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1760886546562,0.747,3983.1,3983.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1760886546750,0.747,3983.1,3983.0,1.51713194]
["bitfinex-derivatives","ETHF0:USTF0",1760886547548,1.19873,3983.8,3983.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760886547751,1.19873,3983.8,3983.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760886548954,1.19873,3983.8,3983.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760886549358,0.84263,3983.8,3983.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760886550057,1.19873,3983.8,3983.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760886550658,0.84263,3983.8,3983.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760886550863,0.8121,3984.1,3984.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760886551561,0.4517,3984.1,3984.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760886551765,1.1956,3984.1,3984.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760886552860,1.4667,3984.1,3984.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760886553561,0.3604,3983.6,3983.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760886554162,0.63643436,3984.5,3983.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760886554362,0.7439,3983.7,3983.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760886554866,0.4517,3984.1,3984.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760886555468,0.4517,3984.1,3984.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760886555769,0.45454189,3984.1,3984.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760886555966,5.45454189,3984.1,3984.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760886557073,0.45454189,3984.1,3984.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760886557873,0.4518,3983.2,3983.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760886558075,0.4518,3983.2,3983.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1760886558378,0.4518,3983.2,3983.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760886558569,0.4518,3983.2,3983.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760886559676,0.4518,3983.2,3983.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1760886560478,0.4518,3983.2,3983.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760886561281,0.4518,3983.2,3983.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1760886561677,5.4518,3983.2,3983.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760886561879,1.3118,3983.1,3983.0,0.22370194]
["bitfinex-derivatives","ETHF0:USTF0",1760886562079,1.3118,3983.1,3983.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760886562882,0.7953,3983.1,3983.0,1.00370194]
["bitfinex-derivatives","ETHF0:USTF0",1760886563276,1.3118,3983.1,3983.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760886563485,6.3118,3983.1,3983.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760886563881,5.7953,3983.1,3983.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760886564383,1.12972,3982.5,3982.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760886564688,0.3986,3982.2,3982.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760886564888,0.45191,3982.2,3982.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760886565384,0.45191,3982.3,3982.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760886566287,0.45191,3982.3,3982.2,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760886566584,0.45191,3982.3,3982.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760886566983,0.85051,3982.3,3982.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760886568581,1.7885409,3984.2,3983.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760886568582,1.34061813,3983.8,3983.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760886568783,0.7953,3983.9,3983.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1760886568986,1.3674,3983.6,3983.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1760886569185,1.81915,3983.6,3983.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1760886569791,1.81915,3983.6,3983.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760886569990,1.24705,3983.6,3983.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760886570181,1.24705,3983.6,3983.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760886570385,0.45175,3983.7,3983.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760886570583,0.00284189,3984.1,3984.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760886570780,0.00284189,3984.1,3984.0,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760886571589,0.00284189,3984.1,3984.0,10.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760886572889,0.00284189,3984.1,3984.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760886574298,0.00284189,3984.1,3984.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760886574889,0.40144189,3984.1,3984.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760886575494,0.00284189,3984.1,3984.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760886575887,0.00284189,3984.1,3983.1,1.79774009]
["bitfinex-derivatives","ETHF0:USTF0",1760886575888,1.37024189,3984.1,3983.1,1.79774009]
["bitfinex-derivatives","ETHF0:USTF0",1760886576089,1.37024189,3984.1,3982.7,2.25284556]
["bitfinex-derivatives","ETHF0:USTF0",1760886576090,1.02394,3982.8,3982.7,2.25284556]
["bitfinex-derivatives","ETHF0:USTF0",1760886576293,1.02394,3982.8,3982.1,3.14318702]
["bitfinex-derivatives","ETHF0:USTF0",1760886576294,0.45187,3982.7,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886576490,0.45186,3982.7,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886576796,0.5721,3982.8,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886576797,0.45188,3982.6,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886577290,1.02398,3982.6,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886577986,1.02398,3982.6,3982.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760886578184,0.213,3983.0,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886578389,0.45191,3982.3,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886578585,0.45188,3982.5,3982.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760886578790,1.02398,3982.5,3982.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760886578993,0.45188,3982.5,3982.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760886579198,0.5721,3982.4,3982.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760886579394,0.45188,3982.5,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886579597,0.45186,3982.7,3982.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760886579897,0.45188,3982.6,3982.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760886580197,0.45188,3982.6,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886580497,1.02399,3982.5,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886580698,1.02399,3982.5,3982.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760886580888,0.5721,3982.4,3982.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760886581091,0.45186,3982.7,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886581397,0.213,3983.0,3982.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760886581598,0.45181,3983.1,3982.5,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1760886581897,0.45179,3983.3,3982.6,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1760886582095,1.23687,3983.5,3982.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760886582397,0.4518,3983.3,3982.6,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1760886582598,0.7851,3983.5,3982.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760886582800,0.5721,3983.4,3982.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1760886583098,0.66483,3983.0,3982.6,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1760886583294,0.5721,3982.9,3982.6,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1760886583596,0.66483,3983.0,3982.6,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1760886584090,0.45183,3983.0,3982.6,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1760886584296,1.0239,3983.2,3982.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760886584596,0.5721,3982.9,3982.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760886585095,0.213,3983.0,3982.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760886585096,0.5721,3982.6,3982.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760886585699,1.02397,3982.6,3982.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760886587295,1.02397,3982.6,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886587296,0.45191,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886587502,1.01591,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886588487,0.564,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886591897,1.3207,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886592493,1.3207,3982.2,3982.1,0.36467515]
["bitfinex-derivatives","ETHF0:USTF0",1760886593899,1.3207,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886597009,0.564,3982.2,3982.1,1.20277515]
["bitfinex-derivatives","ETHF0:USTF0",1760886597303,0.9257,3982.2,3982.1,0.76447515]
["bitfinex-derivatives","ETHF0:USTF0",1760886597695,1.3207,3982.2,3982.1,0.76447515]
["bitfinex-derivatives","ETHF0:USTF0",1760886598003,0.9257,3982.2,3982.1,0.76447515]
["bitfinex-derivatives","ETHF0:USTF0",1760886599003,0.564,3982.4,3982.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760886599300,1.3207,3982.8,3982.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760886599498,1.3207,3982.8,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886599499,0.564,3982.7,3982.5,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1760886599696,1.3207,3982.7,3982.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760886600199,1.77255,3982.7,3982.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760886600496,1.3207,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886600691,1.3207,3982.2,3982.1,9.78497515]
["bitfinex-derivatives","ETHF0:USTF0",1760886601093,1.3207,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886601293,1.3207,3982.2,3982.1,5.48797515]
["bitfinex-derivatives","ETHF0:USTF0",1760886602598,1.3207,3982.2,3982.1,10.14667515]
["bitfinex-derivatives","ETHF0:USTF0",1760886602799,1.3207,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886603001,1.3207,3982.2,3982.1,5.42897515]
["bitfinex-derivatives","ETHF0:USTF0",1760886603596,1.3207,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886605897,0.8273,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886606201,1.189,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886606399,1.189,3982.2,3982.1,0.36467515]
["bitfinex-derivatives","ETHF0:USTF0",1760886606598,1.189,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886607598,1.189,3982.2,3982.1,0.36467515]
["bitfinex-derivatives","ETHF0:USTF0",1760886607805,1.189,3982.2,3982.1,0.76447515]
["bitfinex-derivatives","ETHF0:USTF0",1760886608105,1.189,3982.2,3982.1,1.35817515]
["bitfinex-derivatives","ETHF0:USTF0",1760886612600,1.189,3982.2,3982.1,0.76447515]
["bitfinex-derivatives","ETHF0:USTF0",1760886613000,1.189,3982.2,3982.1,10.06047515]
["bitfinex-derivatives","ETHF0:USTF0",1760886613396,1.189,3982.2,3982.1,0.76447515]
["bitfinex-derivatives","ETHF0:USTF0",1760886613598,1.189,3982.2,3982.1,10.52647515]
["bitfinex-derivatives","ETHF0:USTF0",1760886615509,1.189,3982.2,3982.1,11.08367515]
["bitfinex-derivatives","ETHF0:USTF0",1760886617503,1.189,3982.2,3982.1,11.07567515]
["bitfinex-derivatives","ETHF0:USTF0",1760886617703,1.189,3982.2,3982.1,11.52759515]
["bitfinex-derivatives","ETHF0:USTF0",1760886618009,1.189,3982.2,3982.1,11.07567515]
["bitfinex-derivatives","ETHF0:USTF0",1760886619106,0.2167,3982.5,3982.2,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760886619302,0.2167,3982.5,3982.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760886619303,0.9303,3982.5,3982.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760886620908,0.9964,3982.5,3982.1,10.32347515]
["bitfinex-derivatives","ETHF0:USTF0",1760886621204,1.2124,3982.3,3982.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760886621401,1.7674,3982.3,3982.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760886621605,1.7674,3982.3,3982.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760886622412,1.7674,3982.3,3982.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760886624912,1.7674,3982.3,3982.2,11.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760886625611,1.7674,3982.3,3982.2,10.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760886625812,1.7674,3982.3,3982.2,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1760886627501,1.7674,3982.3,3982.2,10.1174]
["bitfinex-derivatives","ETHF0:USTF0",1760886629107,1.7674,3982.3,3982.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760886629310,1.7674,3982.3,3982.2,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760886632016,1.7674,3982.3,3982.2,10.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760886632316,1.7674,3982.3,3982.2,11.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760886634917,1.7674,3982.3,3982.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760886635209,0.555,3982.6,3982.2,10.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760886635415,1.00687,3982.6,3982.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760886635715,1.38217,3982.6,3982.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760886635915,1.76737,3982.6,3982.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760886638019,1.76737,3982.6,3982.5,11.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760886640115,1.76737,3982.6,3982.5,11.0483]
["bitfinex-derivatives","ETHF0:USTF0",1760886641417,1.76737,3982.6,3982.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760886641613,1.21241,3982.2,3982.1,1.33227515]
["bitfinex-derivatives","ETHF0:USTF0",1760886641923,1.76741,3982.2,3982.1,11.04927515]
["bitfinex-derivatives","ETHF0:USTF0",1760886643023,0.45189,3982.4,3982.1,10.93469515]
["bitfinex-derivatives","ETHF0:USTF0",1760886643324,0.45189,3982.4,3982.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760886643720,1.76739,3982.4,3982.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760886644122,1.76741,3982.2,3982.1,0.38037515]
["bitfinex-derivatives","ETHF0:USTF0",1760886644328,1.76741,3982.2,3982.1,10.66287515]
["bitfinex-derivatives","ETHF0:USTF0",1760886644719,1.76741,3982.2,3982.1,0.94687515]
["bitfinex-derivatives","ETHF0:USTF0",1760886645026,1.76741,3982.2,3982.1,8.07337515]
["bitfinex-derivatives","ETHF0:USTF0",1760886645426,1.76741,3982.2,3982.1,0.38037515]
["bitfinex-derivatives","ETHF0:USTF0",1760886645725,1.76741,3982.2,3982.1,8.31137515]
["bitfinex-derivatives","ETHF0:USTF0",1760886645925,1.76741,3982.2,3982.1,0.38037515]
["bitfinex-derivatives","ETHF0:USTF0",1760886646127,1.76741,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886649330,10.00341,3982.2,3982.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1760886649625,10.61753657,3982.2,3982.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760886653147,10.85221669,3982.2,3982.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760886653542,11.74849038,3982.2,3982.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760886653740,11.74849038,3982.2,3980.3,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1760886653741,0.45213,3980.3,3980.2,2.72764142]
["bitfinex-derivatives","ETHF0:USTF0",1760886654045,0.81023,3980.3,3980.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760886654234,0.2151,3980.0,3979.5,1.79804142]
["bitfinex-derivatives","ETHF0:USTF0",1760886654435,0.81034,3979.3,3979.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760886654739,0.81034,3979.3,3979.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760886654740,1.73694,3979.3,3979.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760886654940,1.73954795,3979.3,3979.2,1.30031197]
["bitfinex-derivatives","ETHF0:USTF0",1760886655136,1.73954795,3979.3,3978.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760886655137,1.28730795,3979.3,3978.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760886655345,1.73707,3978.2,3978.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760886655544,0.45235,3978.4,3978.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760886655840,0.45226,3979.2,3979.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760886656042,1.36946,3979.2,3979.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760886656248,1.73695,3979.2,3979.1,0.00179085]
["bitfinex-derivatives","ETHF0:USTF0",1760886658944,6.73695,3979.2,3979.1,0.00179085]
["bitfinex-derivatives","ETHF0:USTF0",1760886661049,1.73695,3979.2,3979.1,0.00179085]
["bitfinex-derivatives","ETHF0:USTF0",1760886661454,1.73695,3979.2,3979.1,0.38559085]
["bitfinex-derivatives","ETHF0:USTF0",1760886661651,1.73695,3979.2,3979.1,0.00179085]
["bitfinex-derivatives","ETHF0:USTF0",1760886662543,1.73695,3979.2,3979.1,0.38559085]
["bitfinex-derivatives","ETHF0:USTF0",1760886663354,1.73695,3979.2,3979.1,1.30019085]
["bitfinex-derivatives","ETHF0:USTF0",1760886665051,1.36945,3979.2,3979.1,1.30019085]
["bitfinex-derivatives","ETHF0:USTF0",1760886665256,0.45225,3979.2,3979.1,1.30019085]
["bitfinex-derivatives","ETHF0:USTF0",1760886665556,1.73695,3979.2,3979.1,1.30019085]
["bitfinex-derivatives","ETHF0:USTF0",1760886666750,1.73695,3979.2,3977.8,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1760886666751,0.2151,3978.5,3978.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1760886666945,0.5591,3978.4,3978.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1760886667753,0.5591,3978.4,3978.3,3.29506805]
["bitfinex-derivatives","ETHF0:USTF0",1760886668257,0.5591,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886668463,0.5591,3978.4,3978.3,0.45541805]
["bitfinex-derivatives","ETHF0:USTF0",1760886671355,0.5591,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886671356,0.9172,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886671553,1.3069,3978.4,3978.3,1.94606805]
["bitfinex-derivatives","ETHF0:USTF0",1760886672163,1.3069,3978.4,3978.3,9.73206805]
["bitfinex-derivatives","ETHF0:USTF0",1760886673056,0.9172,3978.4,3978.3,9.73206805]
["bitfinex-derivatives","ETHF0:USTF0",1760886673259,0.5591,3978.4,3978.3,9.73206805]
["bitfinex-derivatives","ETHF0:USTF0",1760886673863,0.5591,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886674054,0.5591,3978.4,3978.3,4.34706805]
["bitfinex-derivatives","ETHF0:USTF0",1760886674562,0.5591,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886674764,0.5591,3978.4,3978.3,4.34506805]
["bitfinex-derivatives","ETHF0:USTF0",1760886678664,0.5591,3978.4,3978.3,9.72706805]
["bitfinex-derivatives","ETHF0:USTF0",1760886678862,0.5591,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886679059,0.5591,3978.4,3978.3,5.69706805]
["bitfinex-derivatives","ETHF0:USTF0",1760886679263,0.2151,3978.5,3978.4,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1760886679459,0.5855,3978.9,3978.3,5.69706805]
["bitfinex-derivatives","ETHF0:USTF0",1760886679660,0.5855,3978.9,3978.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760886680061,0.5855,3978.9,3978.8,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760886683066,0.2151,3979.0,3978.8,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760886683471,0.2151,3979.0,3978.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760886684468,0.2315,3978.5,3978.4,1.79804142]
["bitfinex-derivatives","ETHF0:USTF0",1760886684675,1.5612,3978.5,3978.4,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1760886684971,1.5612,3978.5,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886685171,2.01354,3978.5,3978.4,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1760886685569,1.5612,3978.5,3978.4,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1760886685968,1.5612,3978.5,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886686167,0.5855,3978.4,3978.3,9.72606805]
["bitfinex-derivatives","ETHF0:USTF0",1760886686367,1.3297,3978.4,3978.3,9.72606805]
["bitfinex-derivatives","ETHF0:USTF0",1760886690870,0.5855,3978.4,3978.3,9.72606805]
["bitfinex-derivatives","ETHF0:USTF0",1760886692071,1.3297,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886696177,0.5855,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886696377,0.9698,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886696580,1.3297,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886698476,1.3297,3978.4,3978.3,9.72706805]
["bitfinex-derivatives","ETHF0:USTF0",1760886698477,0.9698,3978.4,3978.3,9.72706805]
["bitfinex-derivatives","ETHF0:USTF0",1760886699975,1.3297,3978.4,3978.3,9.72706805]
["bitfinex-derivatives","ETHF0:USTF0",1760886700381,1.3297,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886700582,1.3297,3978.4,3978.3,9.72706805]
["bitfinex-derivatives","ETHF0:USTF0",1760886701277,0.2151,3979.0,3978.3,14.72706805]
["bitfinex-derivatives","ETHF0:USTF0",1760886701278,0.5855,3978.9,3978.3,14.72706805]
["bitfinex-derivatives","ETHF0:USTF0",1760886701470,0.2151,3979.0,3978.3,14.72706805]
["bitfinex-derivatives","ETHF0:USTF0",1760886701471,0.817,3978.5,3978.4,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1760886701669,1.2013,3978.5,3978.4,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1760886701873,1.5612,3978.5,3978.4,9.88434]
["bitfinex-derivatives","ETHF0:USTF0",1760886702078,1.5612,3978.5,3978.4,10.17634]
["bitfinex-derivatives","ETHF0:USTF0",1760886702781,1.5612,3978.5,3978.4,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1760886703080,1.5612,3978.5,3978.4,10.17634]
["bitfinex-derivatives","ETHF0:USTF0",1760886704270,1.5612,3978.5,3978.4,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1760886705075,0.817,3978.5,3978.4,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1760886705670,1.2013,3978.5,3978.4,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1760886706383,1.2013,3978.5,3978.3,2.25345947]
["bitfinex-derivatives","ETHF0:USTF0",1760886706384,0.5855,3978.4,3978.3,2.25345947]
["bitfinex-derivatives","ETHF0:USTF0",1760886706680,0.5855,3978.4,3978.3,11.97745947]
["bitfinex-derivatives","ETHF0:USTF0",1760886707276,0.5855,3978.4,3978.3,11.97645947]
["bitfinex-derivatives","ETHF0:USTF0",1760886707682,0.5855,3978.4,3978.3,10.17841805]
["bitfinex-derivatives","ETHF0:USTF0",1760886709180,0.5855,3978.4,3978.3,0.45541805]
["bitfinex-derivatives","ETHF0:USTF0",1760886709386,0.5855,3978.4,3978.3,10.17841805]
["bitfinex-derivatives","ETHF0:USTF0",1760886709584,0.5855,3978.4,3978.3,15.17841805]
["bitfinex-derivatives","ETHF0:USTF0",1760886709787,0.5855,3978.4,3978.3,17.43126361]
["bitfinex-derivatives","ETHF0:USTF0",1760886712390,0.5855,3978.4,3978.3,15.17841805]
["bitfinex-derivatives","ETHF0:USTF0",1760886712689,0.5855,3978.4,3978.3,17.43302426]
["bitfinex-derivatives","ETHF0:USTF0",1760886713990,0.5855,3978.4,3978.3,7.71002426]
["bitfinex-derivatives","ETHF0:USTF0",1760886714191,0.5855,3978.4,3978.3,17.43202426]
["bitfinex-derivatives","ETHF0:USTF0",1760886714887,1.3379,3978.4,3978.3,2.25767426]
["bitfinex-derivatives","ETHF0:USTF0",1760886715194,1.3379,3978.4,3978.3,9.72506805]
["bitfinex-derivatives","ETHF0:USTF0",1760886715891,6.3379,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886716083,6.3379,3978.4,3978.3,8.39306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886716685,1.3379,3978.4,3978.3,8.39306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886717588,1.3379,3978.4,3978.3,9.72506805]
["bitfinex-derivatives","ETHF0:USTF0",1760886718994,1.3379,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886719193,1.3379,3978.4,3978.3,9.72506805]
["bitfinex-derivatives","ETHF0:USTF0",1760886719595,0.5855,3978.4,3978.3,9.72506805]
["bitfinex-derivatives","ETHF0:USTF0",1760886720093,0.9527,3978.4,3978.3,9.72506805]
["bitfinex-derivatives","ETHF0:USTF0",1760886720892,0.5855,3978.4,3978.3,9.72506805]
["bitfinex-derivatives","ETHF0:USTF0",1760886721291,0.5855,3978.4,3978.3,11.52948506]
["bitfinex-derivatives","ETHF0:USTF0",1760886721495,0.9527,3978.4,3978.3,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1760886721696,0.9527,3978.4,3978.3,9.72506805]
["bitfinex-derivatives","ETHF0:USTF0",1760886722797,0.5855,3978.4,3978.3,9.72506805]
["bitfinex-derivatives","ETHF0:USTF0",1760886723401,0.2315,3978.5,3978.4,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1760886724098,0.799,3978.5,3978.4,2.70694621]
["bitfinex-derivatives","ETHF0:USTF0",1760886724803,0.2151,3979.0,3978.9,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760886725003,0.2151,3979.0,3978.9,11.97922973]
["bitfinex-derivatives","ETHF0:USTF0",1760886725598,0.5823,3979.0,3978.9,11.97922973]
["bitfinex-derivatives","ETHF0:USTF0",1760886726804,1.1498,3979.0,3978.9,11.97922973]
["bitfinex-derivatives","ETHF0:USTF0",1760886728105,1.535,3979.0,3978.9,11.97922973]
["bitfinex-derivatives","ETHF0:USTF0",1760886728805,1.1498,3979.0,3978.9,11.97922973]
["bitfinex-derivatives","ETHF0:USTF0",1760886730403,0.7826,3979.0,3978.9,11.97922973]
["bitfinex-derivatives","ETHF0:USTF0",1760886734616,0.2151,3979.0,3978.9,10.17429]
["bitfinex-derivatives","ETHF0:USTF0",1760886735108,0.7707,3979.0,3978.9,10.17429]
["bitfinex-derivatives","ETHF0:USTF0",1760886738619,1.1484,3979.0,3978.9,10.17429]
["bitfinex-derivatives","ETHF0:USTF0",1760886739018,0.3555,3978.8,3978.7,2.25460621]
["bitfinex-derivatives","ETHF0:USTF0",1760886739321,1.2856,3978.8,3978.7,10.17131]
["bitfinex-derivatives","ETHF0:USTF0",1760886742815,0.769,3979.0,3978.9,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760886743118,0.7317,3978.8,3978.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760886743317,1.2856,3978.8,3978.7,10.1703]
["bitfinex-derivatives","ETHF0:USTF0",1760886743514,0.5539,3978.8,3978.7,10.1703]
["bitfinex-derivatives","ETHF0:USTF0",1760886749517,0.5539,3978.8,3978.7,12.42490621]
["bitfinex-derivatives","ETHF0:USTF0",1760886750726,0.5539,3978.8,3978.7,10.1703]
["bitfinex-derivatives","ETHF0:USTF0",1760886750915,0.2151,3979.0,3978.9,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760886751128,0.769,3979.0,3978.9,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760886752218,0.769,3979.0,3978.9,2.70993518]
["bitfinex-derivatives","ETHF0:USTF0",1760886753924,1.1245,3979.0,3978.9,2.70993518]
["bitfinex-derivatives","ETHF0:USTF0",1760886754629,1.5007,3979.0,3978.9,2.70993518]
["bitfinex-derivatives","ETHF0:USTF0",1760886757632,1.1245,3979.0,3978.9,2.70993518]
["bitfinex-derivatives","ETHF0:USTF0",1760886758431,1.5007,3979.0,3978.9,12.42593518]
["bitfinex-derivatives","ETHF0:USTF0",1760886759133,0.769,3979.0,3978.9,12.42593518]
["bitfinex-derivatives","ETHF0:USTF0",1760886760027,1.1245,3979.0,3978.9,12.42593518]
["bitfinex-derivatives","ETHF0:USTF0",1760886770746,1.1245,3979.0,3978.9,10.16829]
["bitfinex-derivatives","ETHF0:USTF0",1760886770940,1.1245,3979.0,3978.9,12.42802943]
["bitfinex-derivatives","ETHF0:USTF0",1760886772442,0.769,3979.0,3978.9,12.42802943]
["bitfinex-derivatives","ETHF0:USTF0",1760886772647,0.769,3979.0,3978.9,10.16829]
["bitfinex-derivatives","ETHF0:USTF0",1760886773247,1.5019,3979.0,3978.9,10.16429]
["bitfinex-derivatives","ETHF0:USTF0",1760886778850,1.4948,3979.0,3978.9,11.97080716]
["bitfinex-derivatives","ETHF0:USTF0",1760886779055,1.4948,3979.0,3978.9,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1760886785259,1.4948,3979.0,3978.8,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760886785460,1.4948,3979.0,3978.9,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1760886785853,0.7619,3979.0,3978.9,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1760886788153,0.36650795,3979.3,3979.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760886788460,0.36650795,3979.3,3979.2,13.10757608]
["bitfinex-derivatives","ETHF0:USTF0",1760886790263,0.91330795,3979.3,3979.2,13.10757608]
["bitfinex-derivatives","ETHF0:USTF0",1760886790562,0.91330795,3979.3,3979.2,13.42157608]
["bitfinex-derivatives","ETHF0:USTF0",1760886790958,0.54940795,3979.3,3979.2,13.42157608]
["bitfinex-derivatives","ETHF0:USTF0",1760886791364,0.54940795,3979.3,3979.2,11.16295]
["bitfinex-derivatives","ETHF0:USTF0",1760886791862,0.54940795,3979.3,3979.2,11.48449534]
["bitfinex-derivatives","ETHF0:USTF0",1760886794660,0.54940795,3979.3,3979.2,11.48349534]
["bitfinex-derivatives","ETHF0:USTF0",1760886794862,0.54940795,3979.3,3979.2,1.77549534]
["bitfinex-derivatives","ETHF0:USTF0",1760886795065,0.54940795,3979.3,3979.2,11.48249534]
["bitfinex-derivatives","ETHF0:USTF0",1760886795657,1.25800795,3979.3,3979.2,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1760886795861,1.25800795,3979.3,3979.2,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1760886796871,1.25800795,3979.3,3979.2,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1760886797058,1.25800795,3979.3,3979.2,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1760886801466,0.54940795,3979.3,3979.2,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1760886801679,1.24170795,3979.3,3979.2,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1760886802082,1.24170795,3979.3,3979.2,10.84595]
["bitfinex-derivatives","ETHF0:USTF0",1760886803783,1.24170795,3979.3,3979.2,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1760886803982,0.53360795,3979.3,3979.2,11.15515]
["bitfinex-derivatives","ETHF0:USTF0",1760886806082,0.53360795,3979.3,3979.2,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760886806285,0.53360795,3979.3,3979.2,11.15515]
["bitfinex-derivatives","ETHF0:USTF0",1760886808686,0.53360795,3979.3,3979.2,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760886808887,0.53360795,3979.3,3979.2,11.15415]
["bitfinex-derivatives","ETHF0:USTF0",1760886812476,0.00260795,3979.3,3979.2,11.15415]
["bitfinex-derivatives","ETHF0:USTF0",1760886812887,0.00260795,3979.3,3979.2,13.41277608]
["bitfinex-derivatives","ETHF0:USTF0",1760886814392,0.00260795,3979.3,3979.2,11.15415]
["bitfinex-derivatives","ETHF0:USTF0",1760886822199,0.53360795,3979.3,3979.2,11.15415]
["bitfinex-derivatives","ETHF0:USTF0",1760886828712,0.90050795,3979.3,3979.2,11.15415]
["bitfinex-derivatives","ETHF0:USTF0",1760886829707,0.00260795,3979.3,3979.2,11.15415]
["bitfinex-derivatives","ETHF0:USTF0",1760886831911,0.00260795,3979.3,3979.2,11.14715]
["bitfinex-derivatives","ETHF0:USTF0",1760886834106,0.2151,3980.0,3979.9,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760886834411,0.2151,3980.0,3979.9,11.16197]
["bitfinex-derivatives","ETHF0:USTF0",1760886834614,1.1257,3980.0,3979.9,11.16197]
["bitfinex-derivatives","ETHF0:USTF0",1760886835009,1.12802813,3980.0,3979.9,11.16197]
["bitfinex-derivatives","ETHF0:USTF0",1760886835812,0.54602813,3980.0,3979.9,13.42010741]
["bitfinex-derivatives","ETHF0:USTF0",1760886836312,0.54602813,3980.0,3979.9,11.16197]
["bitfinex-derivatives","ETHF0:USTF0",1760886837512,1.45432813,3980.0,3979.9,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760886841411,1.45432813,3980.0,3979.9,10.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760886841715,0.2079,3981.5,3980.7,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1760886841912,1.2441,3980.8,3980.7,2.97833081]
["bitfinex-derivatives","ETHF0:USTF0",1760886842212,0.5437,3980.8,3980.7,12.96393081]
["bitfinex-derivatives","ETHF0:USTF0",1760886842411,0.9106,3980.8,3980.7,12.96393081]
["bitfinex-derivatives","ETHF0:USTF0",1760886842911,0.91379537,3980.8,3980.7,12.96393081]
["bitfinex-derivatives","ETHF0:USTF0",1760886845216,1.24729537,3980.8,3980.7,10.86727]
["bitfinex-derivatives","ETHF0:USTF0",1760886846615,1.24729537,3980.8,3980.7,11.15887]
["bitfinex-derivatives","ETHF0:USTF0",1760886847318,0.91379537,3980.8,3980.7,11.15887]
["bitfinex-derivatives","ETHF0:USTF0",1760886847518,1.24729537,3980.8,3980.7,10.86727]
["bitfinex-derivatives","ETHF0:USTF0",1760886848619,1.24729537,3980.8,3980.7,11.15887]
["bitfinex-derivatives","ETHF0:USTF0",1760886849218,0.91379537,3980.8,3980.7,11.15887]
["bitfinex-derivatives","ETHF0:USTF0",1760886851618,0.50769537,3980.8,3980.7,11.15887]
["bitfinex-derivatives","ETHF0:USTF0",1760886852016,0.00319537,3980.8,3980.7,12.96393081]
["bitfinex-derivatives","ETHF0:USTF0",1760886852819,0.50769537,3980.8,3980.7,12.96393081]
["bitfinex-derivatives","ETHF0:USTF0",1760886853615,0.84109537,3980.8,3980.7,2.97833081]
["bitfinex-derivatives","ETHF0:USTF0",1760886853816,1.20499537,3980.8,3980.7,12.66733081]
["bitfinex-derivatives","ETHF0:USTF0",1760886854118,1.20499537,3980.8,3980.7,12.94423081]
["bitfinex-derivatives","ETHF0:USTF0",1760886854621,0.84109537,3980.8,3980.7,12.94423081]
["bitfinex-derivatives","ETHF0:USTF0",1760886855823,0.50769537,3980.8,3980.7,12.94423081]
["bitfinex-derivatives","ETHF0:USTF0",1760886858423,0.84109537,3980.8,3980.7,12.94423081]
["bitfinex-derivatives","ETHF0:USTF0",1760886859227,0.84109537,3980.8,3980.7,11.13917]
["bitfinex-derivatives","ETHF0:USTF0",1760886860425,0.50769537,3980.8,3980.7,11.13917]
["bitfinex-derivatives","ETHF0:USTF0",1760886860823,0.84479537,3980.8,3980.7,10.86227]
["bitfinex-derivatives","ETHF0:USTF0",1760886861026,1.17269537,3980.8,3980.7,11.13557]
["bitfinex-derivatives","ETHF0:USTF0",1760886861427,0.84479537,3980.8,3980.7,11.13557]
["bitfinex-derivatives","ETHF0:USTF0",1760886862928,1.17269537,3980.8,3980.7,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1760886863121,1.17269537,3980.8,3980.7,10.85927]
["bitfinex-derivatives","ETHF0:USTF0",1760886864418,1.17269537,3980.8,3980.7,11.13257]
["bitfinex-derivatives","ETHF0:USTF0",1760886865532,1.17269537,3980.8,3980.7,11.13157]
["bitfinex-derivatives","ETHF0:USTF0",1760886868029,0.84479537,3980.8,3980.7,11.13157]
["bitfinex-derivatives","ETHF0:USTF0",1760886872435,1.17269537,3980.8,3980.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1760886872637,1.17269537,3980.8,3980.7,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760886873541,1.17269537,3980.8,3980.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1760886873737,1.17269537,3980.8,3980.7,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760886875243,1.17269537,3980.8,3980.7,10.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760886880240,0.66819537,3980.8,3980.5,2.25813741]
["bitfinex-derivatives","ETHF0:USTF0",1760886880447,1.2089,3980.7,3980.6,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1760886880744,1.2089,3980.7,3980.6,11.48741011]
["bitfinex-derivatives","ETHF0:USTF0",1760886881044,1.2089,3980.7,3980.6,11.84621011]
["bitfinex-derivatives","ETHF0:USTF0",1760886881243,1.2089,3980.7,3980.6,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760886884536,1.2089,3980.7,3980.6,10.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760886886349,0.881,3980.7,3980.6,10.6475]
["bitfinex-derivatives","ETHF0:USTF0",1760886887448,0.881,3980.7,3980.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760886887654,0.881,3980.7,3980.6,10.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760886889154,0.881,3980.7,3980.6,10.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760886889354,1.4125,3980.5,3980.4,2.48981011]
["bitfinex-derivatives","ETHF0:USTF0",1760886889652,1.4125,3980.5,3980.4,12.16881011]
["bitfinex-derivatives","ETHF0:USTF0",1760886890549,1.4125,3980.5,3980.4,12.42401011]
["bitfinex-derivatives","ETHF0:USTF0",1760886891157,1.0661,3980.5,3980.4,12.42401011]
["bitfinex-derivatives","ETHF0:USTF0",1760886892556,0.7233,3980.5,3980.4,12.42401011]
["bitfinex-derivatives","ETHF0:USTF0",1760886894253,0.52639537,3980.8,3980.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760886894455,0.52639537,3980.8,3980.7,10.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760886894658,0.00319537,3980.8,3980.7,10.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760886895759,0.2079,3982.0,3981.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760886895760,0.5232,3981.7,3981.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760886895947,0.5232,3981.9,3981.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760886896354,0.866,3981.9,3981.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760886896553,0.5232,3981.9,3981.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760886896757,0.52499264,3981.9,3981.8,0.93676792]
["bitfinex-derivatives","ETHF0:USTF0",1760886899159,0.86779264,3981.9,3981.8,0.93676792]
["bitfinex-derivatives","ETHF0:USTF0",1760886899359,0.86779264,3981.9,3981.8,0.68476792]
["bitfinex-derivatives","ETHF0:USTF0",1760886900155,0.86779264,3981.9,3981.8,0.93676792]
["bitfinex-derivatives","ETHF0:USTF0",1760886901160,6.21419264,3981.9,3981.8,0.00236792]
["bitfinex-derivatives","ETHF0:USTF0",1760886901464,6.21419264,3981.9,3981.8,6.46436792]
["bitfinex-derivatives","ETHF0:USTF0",1760886902964,1.21419264,3981.9,3981.8,7.14676792]
["bitfinex-derivatives","ETHF0:USTF0",1760886905061,0.86779264,3981.9,3981.8,7.39876792]
["bitfinex-derivatives","ETHF0:USTF0",1760886905363,0.52499264,3981.9,3981.8,7.39876792]
["bitfinex-derivatives","ETHF0:USTF0",1760886907765,0.00179264,3981.9,3981.8,7.39876792]
["bitfinex-derivatives","ETHF0:USTF0",1760886912176,0.00179264,3981.9,3981.8,9.20366867]
["bitfinex-derivatives","ETHF0:USTF0",1760886912376,0.00179264,3981.9,3981.8,14.20366867]
["bitfinex-derivatives","ETHF0:USTF0",1760886913372,0.00179264,3981.9,3981.8,5.93676792]
["bitfinex-derivatives","ETHF0:USTF0",1760886913576,1.17519264,3981.9,3981.8,0.00236792]
["bitfinex-derivatives","ETHF0:USTF0",1760886913766,0.77898,3981.6,3981.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760886913972,0.5261,3980.9,3980.7,1.80490075]
["bitfinex-derivatives","ETHF0:USTF0",1760886914275,0.5261,3980.9,3980.5,3.37801187]
["bitfinex-derivatives","ETHF0:USTF0",1760886914276,1.1734,3980.9,3980.8,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1760886914477,1.1734,3980.9,3980.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760886914681,0.197,3980.5,3980.3,2.08840075]
["bitfinex-derivatives","ETHF0:USTF0",1760886914869,1.0501,3980.5,3980.4,9.0956]
["bitfinex-derivatives","ETHF0:USTF0",1760886915071,1.0501,3980.5,3980.4,9.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760886915274,0.7231,3980.5,3980.4,9.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760886916175,1.0501,3980.5,3980.4,10.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760886916475,0.524,3981.0,3980.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760886916873,0.8443,3981.0,3980.9,10.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760886917073,1.3639,3981.0,3980.9,10.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760886919476,0.1977,3980.5,3980.4,1.80490075]
["bitfinex-derivatives","ETHF0:USTF0",1760886919776,0.1977,3980.5,3980.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760886919777,1.3612,3980.5,3980.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760886919977,1.3612,3980.5,3980.4,10.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760886920374,1.3612,3980.5,3980.3,0.28666219]
["bitfinex-derivatives","ETHF0:USTF0",1760886920576,1.3612,3980.5,3980.4,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1760886920775,1.3612,3980.5,3980.3,0.28666219]
["bitfinex-derivatives","ETHF0:USTF0",1760886921075,1.3612,3980.5,3980.3,0.00316219]
["bitfinex-derivatives","ETHF0:USTF0",1760886921274,1.3612,3980.5,3980.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1760886922075,1.3612,3980.5,3980.4,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760886922482,1.3612,3980.5,3980.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1760886923473,1.3612,3980.5,3980.4,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760886925679,1.3612,3980.5,3980.4,8.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760886929277,1.3612,3980.5,3980.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1760886930381,1.3612,3980.5,3980.3,0.00316219]
["bitfinex-derivatives","ETHF0:USTF0",1760886930684,1.3612,3980.5,3980.4,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1760886930880,1.3612,3980.5,3980.3,0.00316219]
["bitfinex-derivatives","ETHF0:USTF0",1760886930881,1.61561,3980.4,3980.3,0.00316219]
["bitfinex-derivatives","ETHF0:USTF0",1760886931478,1.61561,3980.4,3979.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1760886931479,1.61571,3979.6,3979.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760886931679,0.8421,3979.1,3979.0,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1760886931884,0.8421,3979.1,3979.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760886932081,0.8421,3979.1,3979.0,9.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760886932274,0.8421,3979.1,3979.0,9.52601617]
["bitfinex-derivatives","ETHF0:USTF0",1760886932475,0.84424503,3979.1,3979.0,0.64601617]
["bitfinex-derivatives","ETHF0:USTF0",1760886932681,1.16564503,3979.1,3979.0,5.72601617]
["bitfinex-derivatives","ETHF0:USTF0",1760886933382,1.16564503,3979.1,3979.0,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1760886933583,1.16564503,3979.1,3978.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1760886933584,1.3612,3978.5,3978.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760886933793,1.3612,3978.5,3978.4,8.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760886934286,1.3612,3978.5,3978.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760886934585,0.6439,3977.8,3977.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760886934780,1.61591,3977.8,3977.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760886934982,1.1635,3977.8,3977.7,3.8110577]
["bitfinex-derivatives","ETHF0:USTF0",1760886935381,1.1635,3977.8,3977.7,0.3250577]
["bitfinex-derivatives","ETHF0:USTF0",1760886936686,1.1635,3977.8,3977.7,0.6461577]
["bitfinex-derivatives","ETHF0:USTF0",1760886937288,0.8421,3977.8,3977.7,0.8845577]
["bitfinex-derivatives","ETHF0:USTF0",1760886939587,0.1977,3978.5,3978.2,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1760886939783,0.00214503,3979.1,3978.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760886939784,0.5196,3978.9,3978.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760886939990,0.00214503,3979.1,3979.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760886941884,0.00214503,3979.1,3979.0,10.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760886942084,0.00214503,3979.1,3979.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760886942287,0.00214503,3979.1,3979.0,10.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760886942494,0.52174503,3979.1,3979.0,10.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760886944690,0.52174503,3979.1,3979.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760886944907,0.77479,3978.9,3978.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760886945102,1.1635,3978.9,3978.8,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760886946201,1.0398,3978.5,3978.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760886946402,1.0398,3978.5,3978.4,10.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760886949505,0.1977,3979.0,3978.4,10.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760886949704,0.5059,3978.9,3978.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760886950102,0.8217,3978.9,3978.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760886950300,0.8217,3978.9,3978.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760886950501,0.5221,3978.5,3978.4,10.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760886950701,1.028,3978.5,3978.4,10.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760886950897,1.028,3978.5,3978.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760886951104,1.3501,3978.5,3978.4,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760886951908,1.3501,3978.5,3978.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760886952104,1.3501,3978.5,3978.4,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760886953002,1.028,3978.5,3978.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760886953203,1.028,3978.5,3978.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760886953512,1.028,3978.5,3978.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760886955502,1.028,3978.5,3978.4,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760886955907,1.028,3978.5,3978.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760886956104,1.3501,3978.5,3978.4,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760886956308,0.7122,3978.5,3978.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760886956907,1.028,3978.5,3978.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760886957711,0.7122,3978.5,3978.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760886958308,1.028,3978.5,3978.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760886958511,1.028,3978.5,3978.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760886958907,0.7122,3978.5,3978.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760886959713,0.5059,3978.5,3978.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760886960515,1.028,3978.5,3978.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760886960715,1.028,3978.5,3978.4,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760886961916,1.028,3978.5,3978.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760886962213,0.7122,3978.5,3978.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760886962608,0.5059,3978.5,3978.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760886962810,0.8217,3978.9,3978.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760886963009,1.1438,3978.9,3978.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760886963714,0.00214503,3979.1,3978.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1760886963916,0.00214503,3979.1,3979.0,10.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760886964708,0.5059,3979.7,3979.0,10.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760886964913,0.7036,3980.0,3979.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760886965213,1.0194,3980.0,3979.9,10.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760886965713,1.3415,3980.0,3979.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760886966018,1.34343032,3980.0,3979.9,10.0147]
["bitfinex-derivatives","ETHF0:USTF0",1760886966215,1.34343032,3980.0,3979.9,10.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760886966515,1.02133032,3980.0,3979.9,10.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760886966714,0.70553032,3980.0,3979.9,10.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760886966908,0.00193032,3980.0,3979.9,10.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760886968608,0.00193032,3980.0,3979.9,15.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760886969015,0.50783032,3980.0,3979.9,10.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760886969617,0.00193032,3980.0,3979.9,10.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760886970217,0.00193032,3980.0,3979.9,15.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760886970518,0.00193032,3980.0,3979.9,17.35850075]
["bitfinex-derivatives","ETHF0:USTF0",1760886970919,0.00193032,3980.0,3979.9,17.35650075]
["bitfinex-derivatives","ETHF0:USTF0",1760886971617,0.5121,3980.9,3980.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1760886971819,0.5121,3980.9,3980.8,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760886972113,1.1796,3980.9,3980.8,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1760886972313,1.1796,3980.9,3980.8,10.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760886972515,1.18260081,3980.9,3980.8,10.31838435]
["bitfinex-derivatives","ETHF0:USTF0",1760886972811,1.18260081,3980.9,3980.8,0.65338435]
["bitfinex-derivatives","ETHF0:USTF0",1760886973116,1.18260081,3980.9,3980.8,10.31738435]
["bitfinex-derivatives","ETHF0:USTF0",1760886978923,1.18260081,3980.9,3980.8,10.31538435]
["bitfinex-derivatives","ETHF0:USTF0",1760886982327,1.18260081,3980.9,3980.8,10.31438435]
["bitfinex-derivatives","ETHF0:USTF0",1760886983528,0.51510081,3980.9,3980.8,10.51848435]
["bitfinex-derivatives","ETHF0:USTF0",1760886983721,0.83690081,3980.9,3980.8,10.31438435]
["bitfinex-derivatives","ETHF0:USTF0",1760886984828,1.17320081,3980.9,3980.8,10.31438435]
["bitfinex-derivatives","ETHF0:USTF0",1760886987432,0.83690081,3980.9,3980.8,10.51848435]
["bitfinex-derivatives","ETHF0:USTF0",1760886988534,0.83690081,3980.9,3980.8,10.31438435]
["bitfinex-derivatives","ETHF0:USTF0",1760886990929,0.83690081,3980.9,3980.8,10.31138435]
["bitfinex-derivatives","ETHF0:USTF0",1760886992440,0.51510081,3980.9,3980.8,10.51548435]
["bitfinex-derivatives","ETHF0:USTF0",1760886992932,0.00300081,3980.9,3980.8,10.51548435]
["bitfinex-derivatives","ETHF0:USTF0",1760886994235,0.48220081,3980.9,3980.8,10.51548435]
["bitfinex-derivatives","ETHF0:USTF0",1760886994535,0.00300081,3980.9,3980.8,10.51548435]
["bitfinex-derivatives","ETHF0:USTF0",1760886998332,3.1217009,3983.0,3981.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760886998333,0.4792,3981.9,3981.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760886998538,0.4792,3981.9,3981.8,10.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760886999330,0.48216284,3981.9,3981.8,10.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760886999639,0.00296284,3981.9,3981.8,10.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760887000037,0.48216284,3981.9,3981.8,10.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760887001342,0.48216284,3981.9,3981.8,10.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760887002839,0.48216284,3981.9,3981.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1760887003036,1.14026284,3981.9,3981.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760887003341,1.3409,3981.5,3981.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760887003638,1.3409,3981.5,3981.4,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1760887003834,1.79289,3981.5,3981.1,1.80591548]
["bitfinex-derivatives","ETHF0:USTF0",1760887004041,1.0046,3981.0,3980.9,2.45911548]
["bitfinex-derivatives","ETHF0:USTF0",1760887004232,1.0046,3981.0,3980.9,10.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760887004838,1.3409,3981.0,3980.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760887005233,0.6828,3981.0,3980.9,10.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760887005642,1.3409,3981.0,3980.9,9.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760887006038,1.3409,3981.0,3980.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760887006431,1.3409,3981.0,3980.9,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760887007939,1.3409,3981.0,3980.9,9.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760887008641,1.3409,3981.0,3980.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760887008942,1.60866,3980.9,3980.8,0.00178435]
["bitfinex-derivatives","ETHF0:USTF0",1760887009137,4.84466,3980.9,3980.8,0.00178435]
["bitfinex-derivatives","ETHF0:USTF0",1760887010144,0.1899,3980.5,3979.8,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1760887010444,0.697,3980.0,3979.9,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760887010639,0.697,3980.0,3979.9,10.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760887011039,0.697,3980.0,3979.9,10.4425485]
["bitfinex-derivatives","ETHF0:USTF0",1760887014146,0.5071,3980.0,3979.9,10.4425485]
["bitfinex-derivatives","ETHF0:USTF0",1760887014647,0.5071,3980.4,3980.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760887014847,0.5071,3980.4,3980.3,10.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760887015147,0.8359,3980.4,3980.3,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760887016747,0.5071,3980.4,3980.3,10.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760887017349,0.8359,3980.4,3980.3,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760887017647,4.0719,3980.4,3980.3,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760887017847,4.0719,3980.4,3980.3,10.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760887018149,3.7431,3980.4,3980.3,10.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760887021248,4.0719,3980.4,3980.3,10.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760887021546,1.3465,3980.0,3979.9,0.0026485]
["bitfinex-derivatives","ETHF0:USTF0",1760887021747,4.5825,3980.0,3979.9,9.6556485]
["bitfinex-derivatives","ETHF0:USTF0",1760887022143,4.5825,3980.0,3979.9,0.0026485]
["bitfinex-derivatives","ETHF0:USTF0",1760887022640,4.5825,3980.0,3979.9,4.5056485]
["bitfinex-derivatives","ETHF0:USTF0",1760887022840,4.2618,3980.0,3979.9,5.1044485]
["bitfinex-derivatives","ETHF0:USTF0",1760887023043,4.5825,3980.0,3979.9,5.1044485]
["bitfinex-derivatives","ETHF0:USTF0",1760887023447,4.5825,3980.0,3979.9,4.5056485]
["bitfinex-derivatives","ETHF0:USTF0",1760887023651,9.5825,3980.0,3979.9,0.0026485]
["bitfinex-derivatives","ETHF0:USTF0",1760887025142,6.3465,3980.0,3979.9,0.0026485]
["bitfinex-derivatives","ETHF0:USTF0",1760887026350,1.79877,3979.0,3978.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760887026547,1.29167,3979.0,3978.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1760887026750,0.8359,3978.4,3978.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760887026950,1.1566,3978.4,3978.3,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760887027149,0.8359,3978.4,3978.3,10.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760887027351,0.50986629,3978.4,3978.3,10.44193241]
["bitfinex-derivatives","ETHF0:USTF0",1760887030048,0.00276629,3978.4,3978.3,10.44193241]
["bitfinex-derivatives","ETHF0:USTF0",1760887030449,0.00276629,3978.4,3978.3,15.44193241]
["bitfinex-derivatives","ETHF0:USTF0",1760887030655,0.4534,3979.3,3979.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760887030851,0.4534,3979.5,3979.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760887031055,0.4534,3979.8,3979.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760887031459,0.1899,3980.0,3979.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760887031752,1.267,3979.5,3979.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760887031951,1.267,3979.5,3978.8,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760887031952,1.267,3979.5,3979.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1760887032655,1.267,3979.5,3979.4,9.9276]
["bitfinex-derivatives","ETHF0:USTF0",1760887032955,1.267,3979.5,3978.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1760887032956,0.9477,3979.0,3978.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760887033455,0.9477,3979.0,3978.9,9.1072]
["bitfinex-derivatives","ETHF0:USTF0",1760887035955,0.4943,3979.5,3979.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760887036352,1.267,3979.5,3979.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760887036552,1.267,3979.5,3979.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1760887036755,0.47,3979.0,3978.9,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1760887038462,0.9491,3979.0,3978.9,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1760887038957,0.9491,3979.0,3978.9,9.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760887039353,0.9491,3979.0,3978.9,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1760887039955,0.6499,3979.0,3978.9,9.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760887040155,0.9491,3979.0,3978.9,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1760887040960,0.9491,3979.0,3978.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760887041159,0.9491,3979.0,3978.9,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1760887041564,1.72177,3979.0,3978.9,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1760887041861,1.72177,3979.0,3978.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760887042057,1.72177,3979.0,3978.9,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1760887042862,1.72177,3979.0,3978.9,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1760887043064,0.9491,3978.5,3978.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760887043261,1.2695,3978.5,3978.4,10.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760887043664,1.2695,3978.5,3978.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760887043866,1.2695,3978.5,3978.4,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760887044060,1.2695,3978.5,3978.4,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760887044262,1.72184,3978.5,3978.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1760887044666,1.72184,3978.5,3978.4,9.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760887045168,1.72184,3978.5,3978.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760887045471,1.0896,3978.4,3978.3,5.69583241]
["bitfinex-derivatives","ETHF0:USTF0",1760887046770,0.7692,3978.4,3978.3,5.69583241]
["bitfinex-derivatives","ETHF0:USTF0",1760887048668,1.0896,3978.4,3978.3,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1760887049571,6.0896,3978.4,3978.3,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1760887052668,1.0896,3978.4,3978.3,0.27143241]
["bitfinex-derivatives","ETHF0:USTF0",1760887052865,1.0896,3978.4,3978.3,0.53983241]
["bitfinex-derivatives","ETHF0:USTF0",1760887053268,0.7692,3978.4,3978.3,0.53983241]
["bitfinex-derivatives","ETHF0:USTF0",1760887053472,0.1799,3978.5,3978.3,0.99218241]
["bitfinex-derivatives","ETHF0:USTF0",1760887053670,0.6499,3978.5,3978.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760887053971,0.7692,3978.9,3978.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760887054177,1.0896,3978.9,3978.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760887054473,0.7692,3978.9,3978.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760887055173,1.0896,3978.9,3978.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760887055674,0.7692,3978.9,3978.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760887055868,0.7692,3978.9,3978.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760887055869,0.47,3978.9,3978.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760887056269,0.7692,3978.9,3978.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760887057669,0.47,3978.9,3978.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760887058571,0.7692,3978.9,3978.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760887059166,0.7692,3978.9,3978.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760887059371,0.7692,3978.9,3978.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760887060382,0.47,3978.9,3978.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760887060876,0.47,3978.9,3978.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760887060877,0.45223,3979.4,3979.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760887061174,0.45223,3979.4,3979.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760887061378,0.47,3979.4,3979.2,10.10625]
["bitfinex-derivatives","ETHF0:USTF0",1760887061675,0.47,3979.7,3979.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760887061881,0.47,3979.9,3979.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760887062574,0.19220221,3980.0,3979.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1760887062777,0.19220221,3980.0,3979.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760887063080,0.66220221,3980.0,3979.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760887063281,1.28180221,3980.0,3979.9,10.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760887064084,0.00230221,3980.0,3979.9,10.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760887064378,0.47230221,3980.0,3979.9,10.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760887064778,0.00230221,3980.0,3979.9,10.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760887065281,0.47230221,3980.0,3979.9,10.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760887065872,0.65220221,3980.0,3979.9,10.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760887067177,0.47230221,3980.0,3979.9,10.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760887067371,0.00230221,3980.0,3979.9,10.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760887067776,0.00230221,3980.0,3979.9,15.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760887068384,0.4886,3980.9,3980.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760887068580,0.4886,3980.9,3980.8,10.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760887069176,0.8129,3980.9,3980.8,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760887069483,0.81596841,3980.9,3980.8,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760887069780,0.49166841,3980.9,3980.8,10.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760887070380,0.81596841,3980.9,3980.8,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760887070777,0.4886,3980.8,3979.9,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1760887070978,0.9921,3980.0,3979.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760887071178,0.9921,3980.0,3979.9,10.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760887071576,1.2921,3980.0,3979.9,10.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760887077582,1.2921,3980.0,3979.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760887077783,1.2921,3980.0,3979.9,10.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760887078290,1.2921,3980.0,3979.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1760887079087,1.2921,3980.0,3979.4,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1760887079292,0.4886,3979.9,3979.5,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760887079592,1.1129,3979.9,3979.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760887082895,1.1129,3979.9,3979.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760887083186,1.1129,3979.9,3979.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760887085297,0.1792,3980.0,3979.0,1.80591548]
["bitfinex-derivatives","ETHF0:USTF0",1760887085298,0.8129,3979.4,3979.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1760887085589,0.8129,3979.4,3979.3,9.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760887085590,1.1129,3979.4,3979.3,9.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760887086297,1.1129,3979.4,3978.6,1.95721548]
["bitfinex-derivatives","ETHF0:USTF0",1760887086298,0.6243,3979.4,3978.6,1.95721548]
["bitfinex-derivatives","ETHF0:USTF0",1760887086594,0.6243,3979.4,3977.6,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1760887086595,0.5035,3978.5,3978.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760887086794,0.5035,3978.5,3978.4,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760887087096,0.6678,3978.5,3978.4,10.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760887087296,0.9921,3979.0,3978.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760887087792,1.2921,3979.0,3978.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760887089197,0.1792,3978.5,3978.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1760887089393,0.9921,3978.5,3978.4,10.58453]
["bitfinex-derivatives","ETHF0:USTF0",1760887089700,0.9921,3978.5,3978.4,10.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760887090197,0.6678,3978.5,3978.4,10.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760887090413,0.4886,3978.5,3978.4,10.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760887090596,1.2921,3979.0,3978.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760887090790,0.45223,3979.4,3979.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760887090791,0.4886,3979.4,3979.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760887090995,0.1792,3979.5,3979.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1760887090996,0.4886,3979.5,3979.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1760887092497,0.6768,3979.5,3979.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1760887094610,0.4886,3979.5,3979.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1760887094903,0.7825,3979.9,3979.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760887096209,1.0897,3979.9,3979.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760887097099,0.7825,3979.9,3979.8,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1760887097402,0.1792,3980.5,3980.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760887097607,0.1792,3980.5,3980.4,10.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760887098105,0.6467,3980.5,3980.4,10.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760887098508,0.4675,3980.8,3980.7,0.88447]
["bitfinex-derivatives","ETHF0:USTF0",1760887098704,0.4675,3980.8,3980.7,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1760887099006,0.781,3980.8,3980.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760887100407,1.0851,3980.8,3980.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760887101501,1.0851,3980.8,3980.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760887101908,0.781,3980.8,3980.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760887102606,0.781,3980.8,3980.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760887104609,1.0851,3980.8,3980.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760887104909,1.0851,3980.8,3979.7,3.38861741]
["bitfinex-derivatives","ETHF0:USTF0",1760887104910,0.6176,3980.2,3980.1,2.02211548]
["bitfinex-derivatives","ETHF0:USTF0",1760887105114,1.0851,3980.2,3980.1,10.31434]
["bitfinex-derivatives","ETHF0:USTF0",1760887105510,0.4675,3980.1,3979.8,1.80591548]
["bitfinex-derivatives","ETHF0:USTF0",1760887105814,0.781,3979.9,3979.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760887106010,0.781,3979.9,3979.8,10.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760887106209,0.4675,3979.9,3979.8,10.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760887106909,0.781,3979.9,3979.8,10.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760887108212,1.0851,3979.9,3979.8,9.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760887108815,1.0851,3979.9,3979.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760887109012,1.0851,3979.9,3979.8,10.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760887110614,1.0851,3979.9,3979.8,9.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760887111818,1.0851,3979.9,3979.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760887112114,0.781,3979.9,3979.8,10.66468]
["bitfinex-derivatives","ETHF0:USTF0",1760887112617,0.781,3979.9,3979.8,10.52958]
["bitfinex-derivatives","ETHF0:USTF0",1760887113118,0.4675,3979.9,3979.8,10.66468]
["bitfinex-derivatives","ETHF0:USTF0",1760887114014,1.0851,3979.9,3979.8,10.52958]
["bitfinex-derivatives","ETHF0:USTF0",1760887114214,1.0851,3979.9,3979.8,10.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760887114518,1.0851,3979.9,3979.8,9.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760887115319,1.0851,3979.9,3979.8,10.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760887115914,0.781,3979.9,3979.8,10.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760887116621,1.0851,3979.9,3979.8,9.8612]
["bitfinex-derivatives","ETHF0:USTF0",1760887117718,0.9645,3979.5,3979.4,2.23831548]
["bitfinex-derivatives","ETHF0:USTF0",1760887117913,1.2686,3979.5,3979.4,10.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760887118110,0.651,3979.5,3979.4,10.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760887118317,0.651,3979.5,3979.4,10.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760887122319,0.651,3979.5,3979.4,12.01741548]
["bitfinex-derivatives","ETHF0:USTF0",1760887122622,0.781,3979.8,3979.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760887122816,0.781,3979.8,3979.7,10.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760887125218,1.0851,3979.8,3979.7,10.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760887125724,0.1835,3980.0,3979.0,2.25813741]
["bitfinex-derivatives","ETHF0:USTF0",1760887125725,1.53733,3979.4,3979.3,1.80591548]
["bitfinex-derivatives","ETHF0:USTF0",1760887125923,1.0851,3979.4,3979.3,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1760887126420,0.4675,3979.4,3979.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760887126625,1.0851,3979.4,3979.3,9.8602]
["bitfinex-derivatives","ETHF0:USTF0",1760887128415,1.0851,3979.4,3979.3,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1760887128816,1.2243,3979.0,3978.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1760887129025,1.2243,3979.0,3978.9,10.47788]
["bitfinex-derivatives","ETHF0:USTF0",1760887129324,0.1835,3980.0,3979.2,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1760887129524,1.67646,3980.0,3979.3,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760887129724,1.2243,3979.5,3979.4,10.0256]
["bitfinex-derivatives","ETHF0:USTF0",1760887132527,1.2243,3979.5,3979.0,1.80591548]
["bitfinex-derivatives","ETHF0:USTF0",1760887132833,0.924,3979.0,3978.9,2.63979548]
["bitfinex-derivatives","ETHF0:USTF0",1760887133033,0.924,3979.0,3978.9,10.29109548]
["bitfinex-derivatives","ETHF0:USTF0",1760887133235,0.6101,3979.0,3978.9,10.29109548]
["bitfinex-derivatives","ETHF0:USTF0",1760887133436,0.6101,3979.0,3978.9,8.48518]
["bitfinex-derivatives","ETHF0:USTF0",1760887133927,0.4342,3979.4,3979.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760887135133,0.4342,3979.4,3979.3,10.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760887135531,0.7481,3979.4,3979.3,10.0256]
["bitfinex-derivatives","ETHF0:USTF0",1760887137030,1.0484,3979.4,3979.3,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1760887137227,1.0484,3979.4,3979.3,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1760887137731,1.0484,3979.4,3979.3,10.0256]
["bitfinex-derivatives","ETHF0:USTF0",1760887141433,0.4342,3979.4,3979.3,10.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760887142232,0.6101,3979.5,3979.4,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1760887142534,0.6101,3979.5,3979.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760887142730,0.4342,3979.9,3979.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760887142937,0.924,3979.5,3979.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760887143134,0.924,3979.5,3979.4,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760887143938,0.6101,3979.5,3979.4,8.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760887144639,0.6101,3979.5,3979.4,10.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760887145440,0.1759,3979.5,3979.4,10.59613]
["bitfinex-derivatives","ETHF0:USTF0",1760887145639,0.6101,3979.5,3979.4,10.59613]
["bitfinex-derivatives","ETHF0:USTF0",1760887146140,0.924,3979.5,3979.4,10.47683]
["bitfinex-derivatives","ETHF0:USTF0",1760887147641,0.924,3979.5,3979.4,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760887147841,1.2243,3979.5,3979.4,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760887148340,1.2243,3979.5,3979.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760887148541,1.2243,3979.5,3979.4,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760887148741,0.924,3979.5,3979.4,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760887149041,0.6101,3979.5,3979.4,10.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760887150238,0.4898,3980.0,3979.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760887150445,0.4898,3980.0,3979.9,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760887150739,0.9173,3980.0,3979.9,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760887151144,1.2089,3980.0,3979.9,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1760887152238,0.6034,3980.0,3979.9,10.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760887152938,0.1835,3980.5,3980.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760887153140,1.1847,3980.5,3980.4,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760887153345,1.1847,3980.5,3980.4,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1760887157351,1.0265,3980.3,3980.2,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1760887157553,1.0265,3980.3,3979.7,1.8034902]
["bitfinex-derivatives","ETHF0:USTF0",1760887157554,1.47863,3980.3,3980.0,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1760887157751,1.0265,3980.2,3980.0,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1760887157954,1.0265,3980.2,3980.1,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760887158157,1.0265,3980.2,3980.1,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1760887158559,1.0265,3980.2,3980.1,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760887159658,1.0265,3979.8,3979.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1760887159860,1.0265,3979.8,3979.7,10.42579]
["bitfinex-derivatives","ETHF0:USTF0",1760887160164,0.73,3979.8,3979.7,10.52939]
["bitfinex-derivatives","ETHF0:USTF0",1760887160661,0.73,3979.8,3979.7,10.42579]
["bitfinex-derivatives","ETHF0:USTF0",1760887161062,0.73,3979.8,3979.7,9.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760887162263,0.73,3979.8,3979.7,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1760887163568,0.73,3979.8,3979.7,9.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760887164264,1.0265,3979.8,3979.7,9.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760887164765,1.0265,3979.8,3979.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760887164966,1.0265,3979.8,3979.7,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1760887166365,1.0265,3979.8,3979.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760887166568,1.0265,3979.8,3979.7,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1760887167063,1.47871,3979.6,3979.4,1.8034902]
["bitfinex-derivatives","ETHF0:USTF0",1760887167362,1.0265,3979.3,3979.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760887167563,1.0265,3979.3,3979.2,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1760887167763,1.2035,3979.0,3978.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760887168064,0.907,3978.5,3978.4,2.5874302]
["bitfinex-derivatives","ETHF0:USTF0",1760887168269,0.907,3978.5,3978.4,10.42494]
["bitfinex-derivatives","ETHF0:USTF0",1760887168469,0.6182,3978.5,3978.4,10.52854]
["bitfinex-derivatives","ETHF0:USTF0",1760887168672,0.6182,3978.5,3978.4,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1760887168868,0.6182,3978.5,3978.4,10.52854]
["bitfinex-derivatives","ETHF0:USTF0",1760887169265,0.6182,3978.5,3978.4,10.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760887169466,0.907,3978.5,3978.4,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1760887170474,0.907,3978.5,3978.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760887170773,0.907,3978.5,3978.4,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1760887172075,0.177,3979.0,3978.4,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1760887172076,0.7623,3979.0,3978.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760887172671,1.2035,3979.0,3978.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760887173778,1.2035,3979.0,3978.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760887174073,0.6182,3979.0,3978.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760887174576,0.907,3979.0,3978.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760887175563,1.2035,3979.0,3978.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760887183076,0.6182,3979.0,3978.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760887183483,0.4412,3979.0,3978.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760887183885,0.6182,3979.0,3978.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760887192182,0.9011,3979.0,3978.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760887192987,1.1831,3979.0,3978.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760887193485,0.6182,3979.0,3978.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760887194079,0.4412,3979.0,3978.9,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760887194280,0.9207,3979.5,3979.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760887194987,0.6378,3979.5,3979.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1760887195189,1.1969,3979.5,3979.4,7.9234]
["bitfinex-derivatives","ETHF0:USTF0",1760887195788,1.1969,3979.5,3979.4,9.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760887195988,0.9149,3979.5,3979.4,10.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760887196490,0.4599,3980.0,3979.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760887196683,0.177,3980.0,3979.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760887196885,0.4599,3980.0,3979.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760887197084,0.9207,3980.0,3979.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760887197488,0.6378,3980.0,3979.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760887198191,0.4608,3980.0,3979.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760887198888,0.632,3980.0,3979.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760887200193,0.177,3980.5,3980.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760887200398,0.4608,3980.8,3980.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1760887200610,0.4608,3980.8,3980.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760887200894,1.0257,3980.8,3980.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760887201089,0.5649,3980.8,3980.5,2.2555902]
["bitfinex-derivatives","ETHF0:USTF0",1760887201296,1.0257,3980.7,3980.6,9.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760887201684,1.0257,3980.7,3980.6,9.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760887201886,1.0257,3980.7,3980.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760887202084,1.1969,3980.5,3980.4,0.24842135]
["bitfinex-derivatives","ETHF0:USTF0",1760887202295,1.1969,3980.5,3980.4,9.23042135]
["bitfinex-derivatives","ETHF0:USTF0",1760887202694,1.64901,3980.5,3979.8,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1760887202892,0.1712,3980.0,3979.7,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1760887203098,1.0257,3979.8,3979.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1760887203394,0.4608,3979.8,3979.7,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1760887203585,0.4608,3979.8,3979.7,10.46089]
["bitfinex-derivatives","ETHF0:USTF0",1760887204395,0.7437,3979.8,3979.7,10.37259]
["bitfinex-derivatives","ETHF0:USTF0",1760887205299,0.4608,3979.8,3979.7,10.46089]
["bitfinex-derivatives","ETHF0:USTF0",1760887205502,0.4608,3980.4,3980.3,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1760887205795,0.7437,3980.8,3980.7,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1760887206100,0.4608,3980.8,3980.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1760887206498,0.1712,3981.5,3980.8,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1760887206804,0.28596841,3980.9,3980.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760887206995,0.74676841,3980.9,3980.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760887207195,0.74676841,3980.9,3980.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760887207797,0.46386841,3980.9,3980.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760887207996,0.46386841,3980.9,3980.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760887207997,0.00306841,3980.9,3980.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760887208192,0.00306841,3980.9,3980.8,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760887208598,0.632,3981.5,3980.8,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760887208794,0.632,3981.5,3981.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760887208999,0.632,3981.5,3981.4,10.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760887209508,0.632,3981.5,3981.4,10.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760887209701,0.63470853,3981.5,3981.4,10.46049675]
["bitfinex-derivatives","ETHF0:USTF0",1760887210803,0.46350853,3981.5,3981.4,10.46049675]
["bitfinex-derivatives","ETHF0:USTF0",1760887211203,0.4695,3982.0,3981.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760887211399,0.4695,3982.0,3981.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1760887211599,0.2983,3982.0,3981.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1760887212202,0.30082262,3982.0,3981.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1760887212398,0.00252262,3982.0,3981.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1760887212698,0.76272262,3982.0,3981.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760887213199,1.20452262,3982.0,3981.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760887213405,1.20452262,3982.0,3981.9,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760887213604,0.00252262,3982.0,3981.9,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1760887214100,0.00252262,3982.0,3981.9,6.85945424]
["bitfinex-derivatives","ETHF0:USTF0",1760887217603,0.00252262,3982.0,3981.9,11.85945424]
["bitfinex-derivatives","ETHF0:USTF0",1760887217804,0.7007,3982.7,3982.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760887218104,0.7007,3982.7,3982.6,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760887218808,0.41045685,3982.7,3982.6,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760887219008,0.00305685,3982.7,3982.6,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760887219698,0.1724,3983.5,3983.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760887219699,1.1599,3983.5,3983.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760887219903,1.1599,3983.5,3983.4,10.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760887220705,1.16272975,3983.5,3983.4,10.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760887221214,0.70352975,3983.5,3983.4,10.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760887222101,0.51270975,3985.3,3983.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760887222301,0.51270975,3985.3,3983.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760887222505,0.2933,3983.7,3983.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760887222813,0.1616,3984.5,3982.5,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1760887222814,0.5801,3983.2,3982.5,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1760887223105,1.03405417,3983.2,3982.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760887223305,1.03405417,3983.2,3982.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760887223508,0.45181,3983.1,3982.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760887223713,0.5801,3982.8,3982.7,10.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760887223914,0.2933,3983.1,3983.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1760887224305,0.00215417,3983.2,3983.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760887224611,1.37048,3984.2,3984.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1760887224914,0.5801,3984.2,3984.1,9.0248]
["bitfinex-derivatives","ETHF0:USTF0",1760887225116,0.9188,3984.2,3984.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1760887225307,0.9188,3984.2,3984.1,9.0248]
["bitfinex-derivatives","ETHF0:USTF0",1760887225512,5.5801,3984.2,3984.1,9.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760887225817,5.92132876,3984.2,3984.1,9.0248]
["bitfinex-derivatives","ETHF0:USTF0",1760887226016,5.92132876,3984.2,3984.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1760887227515,5.92132876,3984.2,3984.1,8.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760887228920,5.92132876,3984.2,3984.1,9.0248]
["bitfinex-derivatives","ETHF0:USTF0",1760887231109,5.92132876,3984.2,3983.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760887231110,0.45175,3983.6,3983.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760887231320,0.45175,3983.6,3983.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760887231321,0.5801,3983.6,3983.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760887231516,0.2933,3983.6,3983.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760887231817,1.03183,3983.8,3983.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760887232014,1.07724,3983.7,3983.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760887232213,1.07724,3983.7,3983.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1760887232214,1.37054,3983.7,3983.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1760887233416,1.37054,3983.7,3983.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760887233614,1.03188,3983.3,3983.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1760887233919,0.5801,3983.3,3983.2,10.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760887234216,0.2933,3983.3,3983.2,10.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760887239725,0.74508,3983.3,3983.2,10.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760887239920,0.5801,3983.3,3983.2,10.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760887240927,0.2933,3983.3,3983.2,10.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760887241224,0.2933,3983.6,3983.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760887241424,0.2933,3983.6,3983.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760887241725,0.2933,3983.6,3983.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1760887242825,0.74501,3984.0,3983.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760887243029,0.74501,3984.0,3983.9,10.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760887243222,1.03181,3984.0,3983.9,10.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760887243420,0.5801,3984.0,3983.9,10.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760887243727,0.29582876,3984.2,3984.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760887244525,0.00252876,3984.2,3984.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760887250629,0.00252876,3984.2,3984.1,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760887250829,0.45159,3985.0,3984.1,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760887250830,0.45159,3985.0,3984.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760887251029,0.73959,3985.0,3984.9,10.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760887251831,0.73959,3985.0,3984.9,10.61438093]
["bitfinex-derivatives","ETHF0:USTF0",1760887251832,0.74211617,3985.0,3984.9,10.61438093]
["bitfinex-derivatives","ETHF0:USTF0",1760887252426,0.00252617,3985.0,3984.9,10.61438093]
["bitfinex-derivatives","ETHF0:USTF0",1760887255231,5.66582617,3985.0,3984.0,1.9730902]
["bitfinex-derivatives","ETHF0:USTF0",1760887255425,0.7396,3984.9,3984.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760887255621,0.00252617,3985.0,3984.8,6.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760887256335,0.00252617,3985.0,3984.8,6.90452953]
["bitfinex-derivatives","ETHF0:USTF0",1760887256627,0.00252617,3985.0,3984.8,7.35613953]
["bitfinex-derivatives","ETHF0:USTF0",1760887257226,0.00252617,3985.0,3984.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760887257435,1.12855,3986.6,3986.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760887257436,0.9883,3986.4,3986.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760887257724,1.02463,3986.4,3986.3,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760887258323,1.02737155,3986.4,3986.3,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760887259231,0.57594155,3986.4,3986.3,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760887259631,0.29074155,3986.4,3986.3,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760887259827,0.00274155,3986.4,3986.3,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760887260521,1.43959,3987.7,3987.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1760887260724,1.67521188,3987.7,3987.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760887261127,1.43959,3987.7,3987.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760887261324,1.02449,3987.7,3987.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760887261531,0.29082203,3987.7,3987.6,0.98951382]
["bitfinex-derivatives","ETHF0:USTF0",1760887261731,0.00282203,3987.7,3987.6,0.98951382]
["bitfinex-derivatives","ETHF0:USTF0",1760887262429,0.45125,3988.1,3988.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1760887263032,0.45125,3988.1,3988.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760887263430,0.00270348,3988.1,3988.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760887264231,0.59041171,3989.5,3988.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760887264436,0.45116,3988.9,3988.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760887264638,0.45116,3988.9,3988.8,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760887265237,0.45112,3989.2,3989.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760887265738,0.45325332,3989.2,3989.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760887268437,5.45325332,3989.2,3989.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760887269437,5.45325332,3989.2,3989.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760887270343,0.45325332,3989.2,3989.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760887271044,0.45325332,3989.2,3989.1,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760887271447,0.00213332,3989.2,3989.1,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760887273249,0.00213332,3989.2,3989.1,5.53693]
["bitfinex-derivatives","ETHF0:USTF0",1760887274544,0.45101,3990.2,3990.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1760887275048,0.45101,3990.2,3990.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760887275547,0.45279371,3990.2,3990.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760887276345,0.00178371,3990.2,3990.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760887278137,0.00178371,3990.2,3990.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760887278138,5.00178371,3990.2,3990.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760887278346,0.00178371,3990.2,3990.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760887279949,0.451,3990.3,3990.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760887280149,0.451,3990.3,3990.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760887280354,0.45098,3990.5,3990.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760887280653,0.45098,3990.5,3990.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760887280847,5.45376314,3990.5,3990.4,1.04149614]
["bitfinex-derivatives","ETHF0:USTF0",1760887281356,0.45376314,3990.5,3990.4,1.04149614]
["bitfinex-derivatives","ETHF0:USTF0",1760887282253,5.45376314,3990.5,3990.4,0.00269614]
["bitfinex-derivatives","ETHF0:USTF0",1760887282448,5.45376314,3990.5,3990.4,0.44969614]
["bitfinex-derivatives","ETHF0:USTF0",1760887284643,1.4309,3990.2,3990.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760887285646,0.73743,3989.1,3989.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760887285849,0.73748,3988.7,3988.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1760887286041,0.73748,3988.7,3988.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760887286244,1.43108,3988.7,3988.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760887286443,0.73754,3988.1,3988.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760887286655,1.02414,3988.1,3988.0,1.22038243]
["bitfinex-derivatives","ETHF0:USTF0",1760887286950,6.43114,3988.1,3988.0,0.00238243]
["bitfinex-derivatives","ETHF0:USTF0",1760887287457,0.73761,3987.5,3987.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760887288258,1.02421,3987.5,3987.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760887288457,1.02644009,3987.5,3987.4,1.04204656]
["bitfinex-derivatives","ETHF0:USTF0",1760887288755,1.43344009,3987.5,3987.4,0.00324656]
["bitfinex-derivatives","ETHF0:USTF0",1760887289553,6.43344009,3987.5,3987.4,0.00324656]
["bitfinex-derivatives","ETHF0:USTF0",1760887289759,1.43124,3987.2,3987.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760887290057,1.02424,3987.2,3987.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760887290657,1.02424,3987.2,3987.1,1.04160553]
["bitfinex-derivatives","ETHF0:USTF0",1760887292051,1.43124,3987.2,3987.1,1.04160553]
["bitfinex-derivatives","ETHF0:USTF0",1760887292359,1.43124,3987.2,3987.1,0.44980553]
["bitfinex-derivatives","ETHF0:USTF0",1760887292561,1.02424,3987.2,3987.1,1.04160553]
["bitfinex-derivatives","ETHF0:USTF0",1760887293055,1.43124,3987.2,3987.1,0.75170553]
["bitfinex-derivatives","ETHF0:USTF0",1760887294059,1.43124,3987.2,3987.1,0.00280553]
["bitfinex-derivatives","ETHF0:USTF0",1760887295858,1.43124,3987.2,3987.1,1.04160553]
["bitfinex-derivatives","ETHF0:USTF0",1760887295859,0.5729,3987.2,3987.1,1.04160553]
["bitfinex-derivatives","ETHF0:USTF0",1760887296055,0.00223009,3987.5,3987.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760887296362,0.45354009,3987.5,3987.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760887296860,0.00223009,3987.5,3987.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760887297162,0.00223009,3987.5,3987.4,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760887298255,0.00223009,3987.5,3987.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760887303868,0.28853009,3987.5,3987.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760887304167,0.00223009,3987.5,3987.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760887305664,0.00223009,3987.5,3987.4,1.49012]
["bitfinex-derivatives","ETHF0:USTF0",1760887307464,0.00223009,3987.5,3987.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760887313868,3.6872,3988.5,3988.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1760887314169,3.5255,3988.5,3988.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760887314672,3.819,3988.5,3988.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760887314872,4.24371842,3988.5,3988.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760887315168,4.24371842,3988.5,3988.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760887315767,4.24371842,3988.5,3988.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760887317474,3.23881842,3988.5,3988.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760887318571,3.82181842,3988.5,3988.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760887319659,3.23881842,3988.5,3988.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760887320574,0.00281842,3988.5,3988.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1760887320972,3.236,3989.1,3988.4,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760887321274,3.236,3989.1,3989.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760887321469,3.5255,3989.1,3989.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760887321664,4.2409,3989.1,3988.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760887321872,0.583,3988.7,3988.6,10.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760887322175,0.00311536,3988.7,3988.6,10.66867]
["bitfinex-derivatives","ETHF0:USTF0",1760887322575,0.00311536,3988.7,3988.6,11.09527]
["bitfinex-derivatives","ETHF0:USTF0",1760887323771,0.29261536,3988.7,3988.6,10.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760887323972,1.00801536,3988.7,3988.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1760887324274,1.03422,3988.4,3988.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760887324575,1.0049,3988.3,3988.2,0.25205216]
["bitfinex-derivatives","ETHF0:USTF0",1760887325473,0.583,3988.3,3988.2,1.27315216]
["bitfinex-derivatives","ETHF0:USTF0",1760887325776,1.0049,3988.3,3988.2,1.27315216]
["bitfinex-derivatives","ETHF0:USTF0",1760887326167,1.0049,3988.3,3988.2,0.25205216]
["bitfinex-derivatives","ETHF0:USTF0",1760887326473,0.2895,3988.3,3988.2,1.27315216]
["bitfinex-derivatives","ETHF0:USTF0",1760887326668,0.583,3988.3,3988.2,1.27315216]
["bitfinex-derivatives","ETHF0:USTF0",1760887326977,1.0049,3988.3,3988.2,0.25205216]
["bitfinex-derivatives","ETHF0:USTF0",1760887327465,6.0049,3988.3,3988.2,0.25205216]
["bitfinex-derivatives","ETHF0:USTF0",1760887330277,1.0049,3987.2,3986.9,2.2300902]
["bitfinex-derivatives","ETHF0:USTF0",1760887330475,1.0049,3987.2,3986.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760887330775,1.0049,3987.2,3986.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760887330975,0.59070524,3987.5,3987.1,1.02390553]
["bitfinex-derivatives","ETHF0:USTF0",1760887331167,0.74075,3988.1,3988.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760887331371,0.74075,3988.1,3987.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760887331372,0.583,3988.1,3987.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760887331574,1.04063,3987.4,3987.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760887331775,1.45164,3987.2,3987.1,0.00280553]
["bitfinex-derivatives","ETHF0:USTF0",1760887332272,1.45164,3987.2,3987.1,0.76440553]
["bitfinex-derivatives","ETHF0:USTF0",1760887332478,1.45164,3987.2,3987.1,0.45520553]
["bitfinex-derivatives","ETHF0:USTF0",1760887332778,1.45164,3987.2,3987.1,0.00280553]
["bitfinex-derivatives","ETHF0:USTF0",1760887333171,1.45164,3987.2,3987.1,0.76440553]
["bitfinex-derivatives","ETHF0:USTF0",1760887333373,1.45164,3987.2,3987.1,0.00280553]
["bitfinex-derivatives","ETHF0:USTF0",1760887334674,1.45164,3987.2,3987.1,0.45520553]
["bitfinex-derivatives","ETHF0:USTF0",1760887334880,1.45164,3987.2,3987.1,0.76440553]
["bitfinex-derivatives","ETHF0:USTF0",1760887335078,1.04064,3987.2,3987.1,0.76440553]
["bitfinex-derivatives","ETHF0:USTF0",1760887335376,0.45132,3987.5,3987.1,1.06750553]
["bitfinex-derivatives","ETHF0:USTF0",1760887335673,0.75912,3987.5,3987.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760887335873,0.75912,3987.5,3987.1,0.00280553]
["bitfinex-derivatives","ETHF0:USTF0",1760887335874,0.45134,3987.2,3987.1,0.00280553]
["bitfinex-derivatives","ETHF0:USTF0",1760887336077,1.04064,3987.2,3987.1,1.06750553]
["bitfinex-derivatives","ETHF0:USTF0",1760887336277,0.5893,3987.2,3987.1,1.06750553]
["bitfinex-derivatives","ETHF0:USTF0",1760887337476,0.45134,3987.3,3987.1,1.06750553]
["bitfinex-derivatives","ETHF0:USTF0",1760887337779,0.3053,3987.2,3987.1,0.61510553]
["bitfinex-derivatives","ETHF0:USTF0",1760887338077,0.45134,3987.3,3987.1,0.61510553]
["bitfinex-derivatives","ETHF0:USTF0",1760887338279,0.45134,3987.3,3987.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760887338480,0.45131,3987.5,3987.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760887338675,0.45131,3987.5,3987.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760887338883,0.75661,3987.5,3987.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760887339976,0.4084,3988.3,3987.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760887340374,1.04368,3987.8,3987.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760887340573,1.45208,3987.8,3987.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760887341473,1.45208,3987.8,3987.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760887341879,1.04368,3987.8,3987.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760887342073,0.45128,3987.8,3987.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760887342279,0.75658,3987.8,3987.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760887343376,0.45128,3987.8,3987.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760887343977,1.45208,3987.8,3987.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760887344178,1.4521,3987.6,3987.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760887344781,1.4521,3987.6,3987.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760887344981,1.04374,3987.2,3987.1,1.00730553]
["bitfinex-derivatives","ETHF0:USTF0",1760887345185,0.45133,3987.4,3987.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760887345385,0.45133,3987.4,3987.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760887346585,0.4084,3988.0,3987.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760887346586,0.4513,3987.6,3987.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760887346883,0.4513,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887347686,0.7566,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887347983,1.4521,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887348284,1.0437,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887354088,0.7566,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887354484,0.4513,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887354789,0.7566,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887355679,0.4513,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887355884,0.7566,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887356096,1.0437,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887357800,1.4521,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887358391,1.4521,3987.6,3987.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760887358689,1.4521,3987.6,3987.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760887358891,1.4521,3987.6,3987.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760887360189,0.7566,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887361198,1.0437,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887364600,0.7566,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887365505,1.0437,3987.6,3987.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760887365795,1.0437,3987.6,3987.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760887365796,1.4521,3987.6,3987.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760887366098,1.4521,3987.6,3987.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760887368199,0.74064,3987.2,3987.1,0.72800553]
["bitfinex-derivatives","ETHF0:USTF0",1760887368400,1.42094,3987.2,3987.1,0.42420553]
["bitfinex-derivatives","ETHF0:USTF0",1760887368600,1.42094,3987.2,3987.1,0.00280553]
["bitfinex-derivatives","ETHF0:USTF0",1760887368801,1.42094,3987.2,3987.1,0.42420553]
["bitfinex-derivatives","ETHF0:USTF0",1760887372701,1.42094,3987.2,3987.1,0.00280553]
["bitfinex-derivatives","ETHF0:USTF0",1760887373795,1.41571,3986.6,3986.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760887374001,1.41571,3986.6,3986.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760887374903,1.41571,3986.6,3986.5,0.90424433]
["bitfinex-derivatives","ETHF0:USTF0",1760887378802,1.02461,3986.6,3986.5,1.19294433]
["bitfinex-derivatives","ETHF0:USTF0",1760887380612,0.58866116,3986.9,3986.5,1.19294433]
["bitfinex-derivatives","ETHF0:USTF0",1760887380801,0.45133,3987.3,3987.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760887381006,0.45133,3987.3,3987.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760887381211,0.73333,3987.3,3987.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760887381712,1.02453,3987.3,3987.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760887390408,0.73333,3987.3,3987.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760887390612,0.45133,3987.3,3987.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760887391211,0.73333,3987.3,3987.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760887391513,1.00703,3987.3,3987.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760887391710,1.38803,3987.3,3987.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760887392403,1.00703,3987.3,3987.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760887393910,1.38803,3987.3,3987.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760887394211,1.38803,3987.3,3987.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1760887394418,0.99774,3987.1,3987.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1760887394713,1.37874,3987.1,3987.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760887394915,1.37874,3987.1,3987.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760887397012,1.37874,3987.1,3987.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1760887399013,1.37874,3987.1,3987.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760887400213,1.4158,3986.6,3986.5,0.00204433]
["bitfinex-derivatives","ETHF0:USTF0",1760887400712,47.2158,3986.6,3986.5,0.00204433]
["bitfinex-derivatives","ETHF0:USTF0",1760887400913,47.80478958,3986.6,3986.5,0.00204433]
["bitfinex-derivatives","ETHF0:USTF0",1760887408122,42.80478958,3986.6,3986.5,0.00204433]
["bitfinex-derivatives","ETHF0:USTF0",1760887408518,43.01805568,3986.6,3986.5,0.00204433]
["bitfinex-derivatives","ETHF0:USTF0",1760887408720,0.74291,3985.6,3985.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760887408917,1.41591,3985.6,3985.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760887409425,1.03791,3985.6,3985.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760887409723,1.03993145,3985.6,3985.5,1.19610099]
["bitfinex-derivatives","ETHF0:USTF0",1760887427537,1.03993145,3985.6,3985.5,1.15620099]
["bitfinex-derivatives","ETHF0:USTF0",1760887427738,1.40313145,3985.6,3985.5,0.88490099]
["bitfinex-derivatives","ETHF0:USTF0",1760887429431,1.40313145,3985.6,3985.5,0.71480099]
["bitfinex-derivatives","ETHF0:USTF0",1760887429634,1.40313145,3985.6,3985.5,0.44330099]
["bitfinex-derivatives","ETHF0:USTF0",1760887430740,1.40313145,3985.6,3985.5,0.00320099]
["bitfinex-derivatives","ETHF0:USTF0",1760887430936,0.9069,3985.1,3985.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760887431439,41.7069,3985.1,3985.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760887431740,42.29591406,3985.1,3985.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760887431939,42.29591406,3985.1,3985.0,0.84826269]
["bitfinex-derivatives","ETHF0:USTF0",1760887432437,0.99724145,3985.6,3985.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760887432632,0.00202145,3985.6,3985.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760887445550,1.35832,3986.5,3986.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760887445751,1.35835,3986.2,3986.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1760887445953,1.35835,3986.2,3986.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760887446152,0.99522,3985.6,3985.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1760887446354,0.99526,3985.3,3985.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1760887446653,0.45157,3985.1,3985.0,0.16506269]
["bitfinex-derivatives","ETHF0:USTF0",1760887446854,1.35847,3985.1,3985.0,0.43656269]
["bitfinex-derivatives","ETHF0:USTF0",1760887447257,1.35847,3985.1,3985.0,0.84826269]
["bitfinex-derivatives","ETHF0:USTF0",1760887447457,1.35847,3985.1,3985.0,0.68576269]
["bitfinex-derivatives","ETHF0:USTF0",1760887447849,0.99527,3985.1,3985.0,1.12716269]
["bitfinex-derivatives","ETHF0:USTF0",1760887448051,0.45157,3985.1,3985.0,1.12716269]
["bitfinex-derivatives","ETHF0:USTF0",1760887448353,0.45447862,3985.3,3985.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760887448559,0.72747862,3985.3,3985.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760887449660,1.36137862,3985.3,3985.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760887449856,0.45157,3985.1,3985.0,0.17266269]
["bitfinex-derivatives","ETHF0:USTF0",1760887450060,1.35847,3985.1,3985.0,0.00256269]
["bitfinex-derivatives","ETHF0:USTF0",1760887450460,1.35847,3985.1,3985.0,0.41426269]
["bitfinex-derivatives","ETHF0:USTF0",1760887452465,1.35847,3985.1,3985.0,0.68576269]
["bitfinex-derivatives","ETHF0:USTF0",1760887453058,1.35847,3985.1,3985.0,0.85486269]
["bitfinex-derivatives","ETHF0:USTF0",1760887455464,0.5437,3985.1,3985.0,1.14016269]
["bitfinex-derivatives","ETHF0:USTF0",1760887455670,0.8953,3985.1,3985.0,1.14016269]
["bitfinex-derivatives","ETHF0:USTF0",1760887455870,0.5437,3985.1,3985.0,1.14016269]
["bitfinex-derivatives","ETHF0:USTF0",1760887459375,0.45156,3985.2,3985.0,1.14016269]
["bitfinex-derivatives","ETHF0:USTF0",1760887459673,0.45156,3985.2,3985.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760887459970,0.72156,3985.2,3985.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887460166,3.95756,3985.2,3985.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887461076,4.59286,3985.2,3985.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887462975,4.24416,3985.2,3985.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887465571,0.00292862,3985.3,3985.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887465572,0.00292862,3985.3,3985.1,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1760887465774,1.35977862,3985.3,3985.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760887466775,1.35977862,3985.3,3985.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760887466977,1.01107862,3985.3,3985.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887467878,1.35977862,3985.3,3985.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887468080,1.35977862,3985.3,3985.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760887468973,1.35977862,3985.3,3985.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760887469176,1.35977862,3985.3,3985.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760887470178,1.35977862,3985.3,3985.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887471878,1.35687,3985.1,3985.0,0.00256269]
["bitfinex-derivatives","ETHF0:USTF0",1760887472479,1.95073023,3985.1,3985.0,0.00256269]
["bitfinex-derivatives","ETHF0:USTF0",1760887475388,2.18086248,3985.1,3985.0,0.00256269]
["bitfinex-derivatives","ETHF0:USTF0",1760887477383,1.95073023,3985.1,3985.0,0.40076269]
["bitfinex-derivatives","ETHF0:USTF0",1760887478187,0.27,3984.2,3984.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760887478388,1.35703,3983.7,3983.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760887478687,1.35703,3983.7,3983.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760887478688,1.4332,3983.1,3983.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760887479194,1.4332,3983.1,3983.0,0.56564202]
["bitfinex-derivatives","ETHF0:USTF0",1760887480488,1.4332,3983.1,3983.0,0.96384202]
["bitfinex-derivatives","ETHF0:USTF0",1760887482089,1.4332,3983.1,3983.0,1.13454202]
["bitfinex-derivatives","ETHF0:USTF0",1760887482495,0.45179,3983.2,3983.0,1.13454202]
["bitfinex-derivatives","ETHF0:USTF0",1760887482794,0.72179,3983.2,3983.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760887482994,1.43319,3983.2,3983.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887484390,1.43319,3983.2,3983.0,0.40034202]
["bitfinex-derivatives","ETHF0:USTF0",1760887484590,1.43319,3983.2,3983.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887484894,1.00839,3983.2,3983.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887485097,1.43319,3983.2,3983.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887486591,1.43319,3983.2,3983.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760887487897,1.43319,3983.2,3983.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760887500412,1.43319,3983.2,3983.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760887500609,1.43319,3983.2,3983.0,0.00214202]
["bitfinex-derivatives","ETHF0:USTF0",1760887500912,1.43319,3983.2,3983.0,0.42244202]
["bitfinex-derivatives","ETHF0:USTF0",1760887501512,1.43319,3983.2,3983.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760887504015,1.43319,3983.2,3983.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760887504311,0.9814,3983.2,3983.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760887504609,0.73269,3983.3,3983.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760887504909,1.38599,3983.3,3983.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760887506411,1.38599,3983.3,3983.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760887507209,1.98025039,3983.3,3983.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760887507810,0.99721,3983.1,3983.0,0.69274202]
["bitfinex-derivatives","ETHF0:USTF0",1760887508015,1.38601,3983.1,3983.0,0.69274202]
["bitfinex-derivatives","ETHF0:USTF0",1760887508619,0.99732,3982.1,3982.0,2.0737902]
["bitfinex-derivatives","ETHF0:USTF0",1760887508913,1.38612,3982.1,3982.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760887509617,1.38817767,3982.1,3982.0,1.14723804]
["bitfinex-derivatives","ETHF0:USTF0",1760887510214,1.38817767,3982.1,3982.0,0.97743804]
["bitfinex-derivatives","ETHF0:USTF0",1760887510415,1.38817767,3982.1,3982.0,0.69273804]
["bitfinex-derivatives","ETHF0:USTF0",1760887511018,1.38817767,3982.1,3982.0,0.27243804]
["bitfinex-derivatives","ETHF0:USTF0",1760887511218,1.38817767,3982.1,3982.0,0.00213804]
["bitfinex-derivatives","ETHF0:USTF0",1760887511722,1.38817767,3982.1,3982.0,0.91543804]
["bitfinex-derivatives","ETHF0:USTF0",1760887514328,0.00205767,3982.1,3982.0,1.07013804]
["bitfinex-derivatives","ETHF0:USTF0",1760887516213,0.00205767,3982.1,3982.0,6.07013804]
["bitfinex-derivatives","ETHF0:USTF0",1760887516526,5.0,3982.1,3981.6,0.4085102]
["bitfinex-derivatives","ETHF0:USTF0",1760887516817,5.0,3982.1,3981.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760887516818,0.45202,3981.2,3981.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760887517024,0.65235,3980.2,3980.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887517225,0.85255,3980.2,3980.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887517618,0.85514785,3980.2,3980.1,0.54507044]
["bitfinex-derivatives","ETHF0:USTF0",1760887517924,0.85514785,3980.2,3980.1,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1760887517925,0.98024785,3980.2,3980.1,0.00227044]
["bitfinex-derivatives","ETHF0:USTF0",1760887519019,0.98024785,3980.2,3980.1,0.42137044]
["bitfinex-derivatives","ETHF0:USTF0",1760887519220,0.85514785,3980.2,3980.1,0.69937044]
["bitfinex-derivatives","ETHF0:USTF0",1760887519420,0.98024785,3980.2,3980.1,0.69937044]
["bitfinex-derivatives","ETHF0:USTF0",1760887519820,0.85514785,3980.2,3980.1,0.69937044]
["bitfinex-derivatives","ETHF0:USTF0",1760887521234,0.00259785,3980.2,3980.1,0.96417044]
["bitfinex-derivatives","ETHF0:USTF0",1760887521924,0.40299785,3980.2,3980.1,0.96417044]
["bitfinex-derivatives","ETHF0:USTF0",1760887522233,0.52809785,3980.2,3980.1,0.42137044]
["bitfinex-derivatives","ETHF0:USTF0",1760887523029,0.40299785,3980.2,3980.1,0.96417044]
["bitfinex-derivatives","ETHF0:USTF0",1760887523230,0.20279785,3980.2,3980.1,0.96417044]
["bitfinex-derivatives","ETHF0:USTF0",1760887524735,0.00259785,3980.2,3980.1,0.96417044]
["bitfinex-derivatives","ETHF0:USTF0",1760887526836,0.40299785,3980.2,3980.1,0.96417044]
["bitfinex-derivatives","ETHF0:USTF0",1760887527031,0.00259785,3980.2,3980.1,0.96417044]
["bitfinex-derivatives","ETHF0:USTF0",1760887527234,0.20279785,3980.2,3980.1,0.96417044]
["bitfinex-derivatives","ETHF0:USTF0",1760887527828,0.00259785,3980.2,3980.1,0.96417044]
["bitfinex-derivatives","ETHF0:USTF0",1760887530037,0.20279785,3980.2,3980.1,0.96417044]
["bitfinex-derivatives","ETHF0:USTF0",1760887530547,0.00259785,3980.2,3980.1,0.96417044]
["bitfinex-derivatives","ETHF0:USTF0",1760887531246,0.40299785,3980.2,3980.1,0.96417044]
["bitfinex-derivatives","ETHF0:USTF0",1760887531548,0.52809785,3980.2,3980.1,0.69937044]
["bitfinex-derivatives","ETHF0:USTF0",1760887532143,0.45226,3979.1,3979.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1760887532644,0.45226,3979.1,3979.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760887533039,0.72276,3979.1,3979.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760887533342,0.72276,3979.1,3979.0,1.13464308]
["bitfinex-derivatives","ETHF0:USTF0",1760887534141,0.72346,3979.1,3979.0,1.13464308]
["bitfinex-derivatives","ETHF0:USTF0",1760887534343,1.7885409,3981.3,3980.7,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1760887534537,0.45205,3981.0,3980.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887534742,0.8621,3981.0,3980.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887534946,1.31415,3981.0,3980.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887535142,0.8621,3981.0,3980.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760887535345,0.0027575,3981.0,3980.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760887536750,1.1360575,3981.0,3980.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887538148,0.8648575,3981.0,3980.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760887539448,0.8648575,3981.0,3980.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887539749,1.1360575,3981.0,3980.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887541146,1.1360575,3981.0,3980.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760887542454,1.1360575,3981.0,3980.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887542851,0.9686,3980.9,3980.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760887543051,0.7226,3980.5,3980.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887543355,1.5854,3980.5,3980.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887544544,1.5854,3980.5,3980.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760887544952,1.3142,3980.5,3980.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760887545853,1.3142,3980.5,3980.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887546149,0.2712,3980.5,3980.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887546348,1.1299,3981.8,3980.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760887546349,0.61518972,3981.7,3981.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1760887546551,0.45187,3982.6,3981.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760887546758,0.1647,3983.0,3982.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760887546951,0.294,3982.1,3982.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760887547351,0.29672806,3982.1,3982.0,1.20858809]
["bitfinex-derivatives","ETHF0:USTF0",1760887548555,0.00272806,3982.1,3982.0,1.66051809]
["bitfinex-derivatives","ETHF0:USTF0",1760887549557,0.45181,3983.1,3982.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760887549859,1.017,3982.9,3982.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887550655,1.01982881,3982.9,3982.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887551861,1.01982881,3982.9,3982.8,1.71422848]
["bitfinex-derivatives","ETHF0:USTF0",1760887552055,0.00282881,3982.9,3982.8,1.71422848]
["bitfinex-derivatives","ETHF0:USTF0",1760887552258,0.00282881,3982.9,3982.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887552448,0.00282881,3982.9,3982.8,1.93971741]
["bitfinex-derivatives","ETHF0:USTF0",1760887553255,0.00282881,3982.9,3982.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887556460,0.00282881,3982.9,3982.8,1.71234969]
["bitfinex-derivatives","ETHF0:USTF0",1760887557262,0.00282881,3982.9,3982.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887557759,0.00282881,3982.9,3982.8,1.71234969]
["bitfinex-derivatives","ETHF0:USTF0",1760887558362,0.00282881,3982.9,3982.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887559861,0.7188,3983.6,3983.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1760887560052,0.7188,3983.6,3983.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887560557,0.4248,3984.0,3983.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887560763,1.017,3984.0,3983.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887560956,1.02000744,3984.0,3983.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887561562,1.17700744,3984.0,3983.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887562055,0.00300744,3984.0,3983.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887563561,0.00300744,3984.0,3983.9,1.71234969]
["bitfinex-derivatives","ETHF0:USTF0",1760887563766,1.46866,3984.5,3984.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887563962,1.017,3984.5,3984.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887564663,1.02015457,3984.5,3984.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1760887572057,1.19735457,3984.5,3984.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760887572764,1.19735457,3984.5,3984.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1760887574269,1.02015457,3984.5,3984.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1760887575473,1.02015457,3984.5,3984.4,1.75271507]
["bitfinex-derivatives","ETHF0:USTF0",1760887575768,1.02015457,3984.5,3984.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1760887576170,1.02015457,3984.5,3984.4,1.75453573]
["bitfinex-derivatives","ETHF0:USTF0",1760887576365,1.02015457,3984.5,3984.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1760887577273,0.00315457,3984.5,3984.4,1.98091741]
["bitfinex-derivatives","ETHF0:USTF0",1760887577472,0.00315457,3984.5,3984.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1760887578266,0.00315457,3984.5,3984.4,2.42962612]
["bitfinex-derivatives","ETHF0:USTF0",1760887579273,0.00315457,3984.5,3984.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1760887582375,0.7304,3985.1,3985.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760887583276,0.73350264,3985.1,3985.0,2.15531358]
["bitfinex-derivatives","ETHF0:USTF0",1760887583683,0.73350264,3985.1,3985.0,1.25821263]
["bitfinex-derivatives","ETHF0:USTF0",1760887583979,0.73350264,3985.1,3985.0,2.15531102]
["bitfinex-derivatives","ETHF0:USTF0",1760887584373,0.73350264,3985.1,3985.0,1.25821263]
["bitfinex-derivatives","ETHF0:USTF0",1760887586481,0.00310264,3985.1,3985.0,1.25821263]
["bitfinex-derivatives","ETHF0:USTF0",1760887586686,0.00310264,3985.1,3985.0,6.25821263]
["bitfinex-derivatives","ETHF0:USTF0",1760887588484,0.00310264,3985.1,3985.0,8.04737278]
["bitfinex-derivatives","ETHF0:USTF0",1760887588891,0.00310264,3985.1,3985.0,3.04737278]
["bitfinex-derivatives","ETHF0:USTF0",1760887589185,0.00310264,3985.1,3985.0,1.25821263]
["bitfinex-derivatives","ETHF0:USTF0",1760887589385,0.00310264,3985.1,3985.0,3.04737278]
["bitfinex-derivatives","ETHF0:USTF0",1760887590372,0.00310264,3985.1,3985.0,12.82137278]
["bitfinex-derivatives","ETHF0:USTF0",1760887591484,0.00310264,3985.1,3985.0,17.82137278]
["bitfinex-derivatives","ETHF0:USTF0",1760887591879,1.47677,3986.1,3986.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760887592077,1.0253,3986.1,3986.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760887592278,0.7304,3986.1,3986.0,1.9689897]
["bitfinex-derivatives","ETHF0:USTF0",1760887592481,0.7304,3986.4,3986.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760887592682,0.45141,3986.6,3986.3,1.96870101]
["bitfinex-derivatives","ETHF0:USTF0",1760887592979,0.74597605,3986.6,3986.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760887593179,1.04087605,3986.6,3986.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760887593481,1.47907605,3986.6,3986.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760887593685,0.5871,3986.4,3986.3,0.89690101]
["bitfinex-derivatives","ETHF0:USTF0",1760887593888,1.47677,3986.1,3986.0,0.89690101]
["bitfinex-derivatives","ETHF0:USTF0",1760887594886,1.47677,3986.1,3986.0,1.20570101]
["bitfinex-derivatives","ETHF0:USTF0",1760887595377,0.97677,3986.1,3986.0,1.20570101]
["bitfinex-derivatives","ETHF0:USTF0",1760887595578,1.42824,3986.1,3986.0,1.20570101]
["bitfinex-derivatives","ETHF0:USTF0",1760887596086,1.42824,3986.1,3986.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760887596087,0.97677,3986.1,3986.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760887596384,0.24367,3986.1,3986.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760887596588,0.45146,3986.2,3986.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760887596782,0.45146,3986.2,3986.1,1.96794958]
["bitfinex-derivatives","ETHF0:USTF0",1760887596984,1.18185,3986.3,3986.2,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760887597285,1.18185,3986.3,3986.2,10.8308]
["bitfinex-derivatives","ETHF0:USTF0",1760887597585,1.47675,3986.3,3986.2,10.8308]
["bitfinex-derivatives","ETHF0:USTF0",1760887597782,0.7304,3986.4,3986.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760887598086,0.7304,3986.4,3986.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760887598685,1.0253,3986.4,3986.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760887601182,0.00236605,3986.6,3986.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760887601387,1.0253,3987.2,3987.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760887601582,0.1827,3988.0,3986.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760887601583,1.208,3987.0,3986.9,0.89578813]
["bitfinex-derivatives","ETHF0:USTF0",1760887601778,1.65937,3987.0,3986.8,0.89578813]
["bitfinex-derivatives","ETHF0:USTF0",1760887602188,1.47669,3986.8,3986.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1760887602385,1.47931857,3986.8,3986.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1760887602587,1.47671,3986.6,3986.5,0.89578813]
["bitfinex-derivatives","ETHF0:USTF0",1760887602888,1.47671,3986.6,3986.5,10.64578813]
["bitfinex-derivatives","ETHF0:USTF0",1760887603584,1.47671,3986.6,3986.5,10.95458813]
["bitfinex-derivatives","ETHF0:USTF0",1760887605588,0.45143,3986.4,3986.2,0.89578813]
["bitfinex-derivatives","ETHF0:USTF0",1760887605794,1.0253,3986.3,3986.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1760887606389,1.03856,3986.2,3986.1,1.20458813]
["bitfinex-derivatives","ETHF0:USTF0",1760887606693,1.03856,3986.2,3986.1,11.40288813]
["bitfinex-derivatives","ETHF0:USTF0",1760887606694,1.47676,3986.2,3986.1,11.40288813]
["bitfinex-derivatives","ETHF0:USTF0",1760887608395,1.47676,3986.2,3986.1,10.5071]
["bitfinex-derivatives","ETHF0:USTF0",1760887608892,1.47676,3986.2,3986.1,11.40344986]
["bitfinex-derivatives","ETHF0:USTF0",1760887609090,1.47676,3986.2,3986.1,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1760887609687,1.47676,3986.2,3986.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760887609995,1.48318,3986.0,3985.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760887610197,1.65808,3986.0,3985.9,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760887611396,1.65808,3986.0,3985.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760887611697,1.18211,3986.6,3986.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760887611995,1.48311,3986.6,3986.5,1.7378133]
["bitfinex-derivatives","ETHF0:USTF0",1760887612995,0.00262857,3986.8,3986.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760887613498,0.73332857,3986.8,3986.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760887615694,0.00262857,3986.8,3986.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760887616099,0.00262857,3986.8,3986.7,2.41098455]
["bitfinex-derivatives","ETHF0:USTF0",1760887617797,0.43422857,3986.8,3986.7,2.41098455]
["bitfinex-derivatives","ETHF0:USTF0",1760887619902,1.03432857,3986.8,3986.7,2.41098455]
["bitfinex-derivatives","ETHF0:USTF0",1760887621001,1.03432857,3986.8,3986.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760887621200,1.03432857,3986.8,3986.7,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1760887621397,0.6001,3986.6,3986.5,2.10008455]
["bitfinex-derivatives","ETHF0:USTF0",1760887621597,1.0317,3986.6,3986.5,1.34578455]
["bitfinex-derivatives","ETHF0:USTF0",1760887621797,1.05154,3986.3,3986.2,1.34578455]
["bitfinex-derivatives","ETHF0:USTF0",1760887621995,1.2066,3986.0,3985.7,1.34578455]
["bitfinex-derivatives","ETHF0:USTF0",1760887622200,1.65814,3985.5,3985.4,1.34578455]
["bitfinex-derivatives","ETHF0:USTF0",1760887622499,0.45156,3985.3,3985.2,1.34578455]
["bitfinex-derivatives","ETHF0:USTF0",1760887622800,1.0317,3985.2,3985.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760887623005,1.0317,3985.2,3985.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760887623704,0.88311,3985.8,3985.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760887624004,0.45151,3985.8,3985.7,1.49762292]
["bitfinex-derivatives","ETHF0:USTF0",1760887624198,0.45151,3985.8,3985.7,1.96192292]
["bitfinex-derivatives","ETHF0:USTF0",1760887624500,0.45151,3985.8,3985.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760887624501,1.48321,3985.8,3985.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760887624705,1.0317,3985.7,3985.6,1.18672292]
["bitfinex-derivatives","ETHF0:USTF0",1760887624896,0.75062,3985.6,3985.5,0.89672292]
["bitfinex-derivatives","ETHF0:USTF0",1760887625094,0.775,3985.5,3985.4,0.89672292]
["bitfinex-derivatives","ETHF0:USTF0",1760887625400,1.2066,3985.5,3985.4,1.18672292]
["bitfinex-derivatives","ETHF0:USTF0",1760887625997,1.2066,3985.5,3985.4,0.89672292]
["bitfinex-derivatives","ETHF0:USTF0",1760887626694,1.05165,3985.4,3985.2,0.89672292]
["bitfinex-derivatives","ETHF0:USTF0",1760887627000,1.0317,3985.1,3985.0,0.89873555]
["bitfinex-derivatives","ETHF0:USTF0",1760887627200,1.0317,3985.1,3985.0,0.00201263]
["bitfinex-derivatives","ETHF0:USTF0",1760887627401,1.0317,3985.1,3985.0,0.29201263]
["bitfinex-derivatives","ETHF0:USTF0",1760887630305,1.0317,3985.1,3985.0,0.96418961]
["bitfinex-derivatives","ETHF0:USTF0",1760887630603,1.0317,3985.1,3985.0,1.73148961]
["bitfinex-derivatives","ETHF0:USTF0",1760887630906,0.45157,3985.2,3985.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760887631106,1.18707,3985.2,3985.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760887632604,0.45157,3985.2,3985.1,1.72877698]
["bitfinex-derivatives","ETHF0:USTF0",1760887632801,0.45156,3985.3,3985.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760887633004,0.45156,3985.3,3985.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760887633508,0.90316,3985.3,3985.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760887633809,1.12873,3985.9,3985.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760887633810,0.45154,3985.5,3985.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760887634103,0.45154,3985.5,3985.4,1.72817305]
["bitfinex-derivatives","ETHF0:USTF0",1760887634305,0.45154,3985.5,3985.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760887635606,0.45154,3985.5,3985.4,1.95332292]
["bitfinex-derivatives","ETHF0:USTF0",1760887638410,1.15704,3985.5,3985.4,1.95332292]
["bitfinex-derivatives","ETHF0:USTF0",1760887639412,1.44394,3985.5,3985.4,1.95332292]
["bitfinex-derivatives","ETHF0:USTF0",1760887640411,0.45153,3985.6,3985.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760887640610,0.45153,3985.6,3985.5,2.08222555]
["bitfinex-derivatives","ETHF0:USTF0",1760887641416,1.15703,3985.6,3985.5,1.91262555]
["bitfinex-derivatives","ETHF0:USTF0",1760887641711,1.44393,3985.6,3985.5,1.91262555]
["bitfinex-derivatives","ETHF0:USTF0",1760887642609,1.44393,3985.6,3985.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760887643107,1.44393,3985.6,3985.5,1.18532555]
["bitfinex-derivatives","ETHF0:USTF0",1760887643314,1.44393,3985.6,3985.5,1.91262555]
["bitfinex-derivatives","ETHF0:USTF0",1760887645413,1.44393,3985.6,3985.5,1.18532555]
["bitfinex-derivatives","ETHF0:USTF0",1760887645617,1.44393,3985.6,3985.5,0.89552555]
["bitfinex-derivatives","ETHF0:USTF0",1760887645810,0.45155,3985.4,3985.3,1.18092555]
["bitfinex-derivatives","ETHF0:USTF0",1760887646109,0.45155,3985.4,3985.3,1.91262555]
["bitfinex-derivatives","ETHF0:USTF0",1760887646110,1.15705,3985.4,3985.3,1.91262555]
["bitfinex-derivatives","ETHF0:USTF0",1760887646314,1.15705,3985.4,3985.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760887646710,0.45155,3985.4,3985.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760887646906,1.15705,3985.4,3985.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760887647614,1.44395,3985.4,3985.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760887648812,1.44395,3985.4,3985.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760887649207,1.44395,3985.4,3985.3,1.63488439]
["bitfinex-derivatives","ETHF0:USTF0",1760887649405,0.45157,3985.2,3985.1,1.34508439]
["bitfinex-derivatives","ETHF0:USTF0",1760887649610,1.44397,3985.2,3985.1,1.63488439]
["bitfinex-derivatives","ETHF0:USTF0",1760887651013,1.44397,3985.2,3985.1,1.92028439]
["bitfinex-derivatives","ETHF0:USTF0",1760887651414,1.44397,3985.2,3985.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760887651813,1.44397,3985.2,3985.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760887655914,1.44397,3985.2,3985.0,0.00201263]
["bitfinex-derivatives","ETHF0:USTF0",1760887656120,1.44397,3985.2,3985.1,1.63869283]
["bitfinex-derivatives","ETHF0:USTF0",1760887656316,1.44397,3985.2,3985.1,1.34889283]
["bitfinex-derivatives","ETHF0:USTF0",1760887656917,1.44397,3985.2,3985.0,1.35090546]
["bitfinex-derivatives","ETHF0:USTF0",1760887657110,0.9924,3985.1,3985.0,1.35090546]
["bitfinex-derivatives","ETHF0:USTF0",1760887658420,0.9924,3985.1,3985.0,1.35111346]
["bitfinex-derivatives","ETHF0:USTF0",1760887662024,0.9924,3985.1,3985.0,0.00201263]
["bitfinex-derivatives","ETHF0:USTF0",1760887662619,0.9924,3985.1,3985.0,0.90186303]
["bitfinex-derivatives","ETHF0:USTF0",1760887663522,0.9924,3985.1,3984.5,1.34910083]
["bitfinex-derivatives","ETHF0:USTF0",1760887663523,1.44402,3984.6,3984.5,1.34910083]
["bitfinex-derivatives","ETHF0:USTF0",1760887663715,0.45167,3984.2,3984.1,2.36620083]
["bitfinex-derivatives","ETHF0:USTF0",1760887663920,1.15717,3984.2,3984.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760887664224,1.15717,3984.2,3984.1,2.366368]
["bitfinex-derivatives","ETHF0:USTF0",1760887664437,1.15717,3984.2,3984.1,2.36859952]
["bitfinex-derivatives","ETHF0:USTF0",1760887665027,0.7055,3985.1,3985.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760887665623,1.15707,3985.1,3985.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760887672234,1.46127,3985.1,3985.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760887673727,0.72809,3984.9,3984.8,1.62962446]
["bitfinex-derivatives","ETHF0:USTF0",1760887673934,1.49279,3984.9,3984.8,1.62962446]
["bitfinex-derivatives","ETHF0:USTF0",1760887674328,1.49279,3984.9,3984.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1760887674737,1.49279,3984.9,3984.8,1.63047605]
["bitfinex-derivatives","ETHF0:USTF0",1760887675131,1.49279,3984.9,3984.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1760887675533,1.49279,3984.9,3984.8,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760887678740,0.45175,3983.5,3983.4,1.35100867]
["bitfinex-derivatives","ETHF0:USTF0",1760887678934,0.45186,3982.6,3982.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760887679135,10.14186,3982.6,3982.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760887679635,15.96160395,3982.6,3982.5,0.18240145]
["bitfinex-derivatives","ETHF0:USTF0",1760887680438,51.76160395,3982.6,3982.5,0.18240145]
["bitfinex-derivatives","ETHF0:USTF0",1760887680633,56.76160395,3982.6,3982.5,0.62680145]
["bitfinex-derivatives","ETHF0:USTF0",1760887680933,56.76160395,3982.6,3982.5,1.20180145]
["bitfinex-derivatives","ETHF0:USTF0",1760887680934,51.76160395,3982.6,3982.5,1.20180145]
["bitfinex-derivatives","ETHF0:USTF0",1760887681134,41.37280173,3982.6,3982.5,1.20180145]
["bitfinex-derivatives","ETHF0:USTF0",1760887681439,0.57280173,3982.6,3982.5,1.20180145]
["bitfinex-derivatives","ETHF0:USTF0",1760887681739,0.00281154,3982.6,3982.5,1.20180145]
["bitfinex-derivatives","ETHF0:USTF0",1760887689140,0.00281154,3982.6,3982.5,6.20180145]
["bitfinex-derivatives","ETHF0:USTF0",1760887689640,0.00281154,3982.6,3982.5,1.20180145]
["bitfinex-derivatives","ETHF0:USTF0",1760887691346,0.00281154,3982.6,3982.5,6.20180145]
["bitfinex-derivatives","ETHF0:USTF0",1760887696042,40.8,3984.5,3982.5,1.20180145]
["bitfinex-derivatives","ETHF0:USTF0",1760887696242,40.8,3984.5,3984.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760887696243,0.45169,3984.1,3984.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1760887696846,0.45169,3984.1,3984.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760887697250,0.45384183,3984.1,3984.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760887698555,0.00215183,3984.1,3984.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760887700359,0.00215183,3984.1,3984.0,1.74501]
["bitfinex-derivatives","ETHF0:USTF0",1760887701454,0.00215183,3984.1,3984.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760887746290,0.66003231,3984.1,3984.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760887746493,1.55429208,3984.1,3984.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1760887746788,0.66003231,3984.1,3984.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760887746986,43.06878683,3984.1,3984.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760887747294,41.72586126,3984.1,3984.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760887747487,41.7257285,3984.1,3984.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760887748591,5.9257285,3984.1,3984.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760887749387,5.9257285,3984.1,3984.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760887749593,5.9257285,3984.1,3984.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760887749594,1.82753212,3984.1,3984.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760887749787,41.46003231,3984.1,3984.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760887749989,0.9257285,3984.1,3984.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760887750387,0.00215183,3984.1,3984.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1760887751893,0.00215183,3984.1,3984.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760887751894,5.00215183,3984.1,3984.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760887752197,5.66003231,3984.1,3984.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760887752497,5.66003231,3984.1,3984.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760887753698,5.92543614,3984.1,3984.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760887753997,5.92543614,3984.1,3984.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760887754295,5.92543614,3984.1,3984.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760887756300,5.92543614,3984.1,3983.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760887756301,1.12929,3984.0,3983.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760887756489,0.45176,3983.6,3983.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760887757193,41.25176,3983.6,3983.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760887757398,42.16347423,3983.6,3983.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760887757598,43.06437708,3983.6,3983.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760887757798,42.16347423,3983.6,3983.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760887758290,56.38271423,3983.6,3983.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760887758496,0.45181,3983.1,3983.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760887758895,0.45181,3983.1,3983.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1760887759394,0.45181,3983.1,3983.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760887759602,0.71718383,3983.4,3983.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1760887759899,0.45178,3983.4,3983.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1760887763300,0.6463104,3983.5,3983.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1760887763600,0.6463104,3983.5,3983.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760887763802,0.6463104,3983.5,3983.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1760887764301,1.1295,3983.3,3980.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760887764502,0.45207,3980.9,3980.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760887764700,1.12981,3982.2,3981.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760887764701,0.89957956,3981.4,3981.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760887764901,0.45194,3982.0,3981.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760887765100,1.35144956,3982.6,3982.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760887765301,0.45474004,3982.6,3982.5,0.9195679]
["bitfinex-derivatives","ETHF0:USTF0",1760887765494,0.00287004,3982.6,3982.5,0.9195679]
["bitfinex-derivatives","ETHF0:USTF0",1760887765695,0.00287004,3982.6,3982.5,1.2305679]
["bitfinex-derivatives","ETHF0:USTF0",1760887767202,40.80287004,3982.6,3982.5,1.2305679]
["bitfinex-derivatives","ETHF0:USTF0",1760887767395,0.64402595,3982.6,3982.5,1.2305679]
["bitfinex-derivatives","ETHF0:USTF0",1760887767600,0.00287004,3982.6,3982.5,1.2305679]
["bitfinex-derivatives","ETHF0:USTF0",1760887770200,0.45474004,3982.6,3982.5,1.2305679]
["bitfinex-derivatives","ETHF0:USTF0",1760887777109,0.00287004,3982.6,3982.5,1.2305679]
["bitfinex-derivatives","ETHF0:USTF0",1760887777509,0.00287004,3982.6,3982.5,10.9095679]
["bitfinex-derivatives","ETHF0:USTF0",1760887777705,0.00287004,3982.6,3982.5,1.2305679]
["bitfinex-derivatives","ETHF0:USTF0",1760887777910,0.00287004,3982.6,3982.5,10.9095679]
["bitfinex-derivatives","ETHF0:USTF0",1760887779613,0.00287004,3982.6,3982.5,1.2305679]
["bitfinex-derivatives","ETHF0:USTF0",1760887792408,0.6433677,3982.6,3982.5,1.2305679]
["bitfinex-derivatives","ETHF0:USTF0",1760887793323,1.54294726,3982.6,3982.5,1.2305679]
["bitfinex-derivatives","ETHF0:USTF0",1760887794023,0.6433677,3982.6,3982.5,1.2305679]
["bitfinex-derivatives","ETHF0:USTF0",1760887795320,1.54294726,3982.6,3982.5,1.2305679]
["bitfinex-derivatives","ETHF0:USTF0",1760887797224,1.15951498,3982.8,3982.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760887797425,0.25993542,3982.9,3982.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760887797726,1.15951498,3983.1,3983.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760887798027,0.26212436,3983.1,3983.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760887799127,0.00218894,3983.1,3983.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760887800829,1.60328567,3983.7,3983.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760887801028,0.45175,3983.7,3983.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760887801523,41.95153567,3984.0,3983.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760887801726,41.05195611,3984.0,3983.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760887801929,0.2538953,3984.0,3983.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760887802228,0.00193919,3984.0,3983.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760887804723,0.00193919,3984.0,3983.9,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760887805534,0.00193919,3984.0,3983.9,15.0274]
["bitfinex-derivatives","ETHF0:USTF0",1760887806030,0.00193919,3984.0,3983.9,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760887806226,0.00193919,3984.0,3983.9,15.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760887806628,0.00193919,3984.0,3983.9,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760887806824,0.00193919,3984.0,3983.9,8.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760887807034,0.4518,3983.3,3983.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760887807227,0.68496,3983.6,3983.5,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760887807726,0.68496,3983.6,3982.5,0.4949679]
["bitfinex-derivatives","ETHF0:USTF0",1760887807727,0.3009,3982.6,3982.5,0.4949679]
["bitfinex-derivatives","ETHF0:USTF0",1760887807928,0.3009,3982.6,3980.3,2.2409187]
["bitfinex-derivatives","ETHF0:USTF0",1760887807929,0.4688,3982.3,3982.2,0.17136791]
["bitfinex-derivatives","ETHF0:USTF0",1760887808130,0.4688,3982.3,3982.2,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760887808131,1.0782,3982.3,3982.2,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760887808327,6.0782,3982.3,3982.2,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760887808633,46.8782,3982.3,3982.2,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760887808830,46.8782,3982.3,3979.7,0.04372334]
["bitfinex-derivatives","ETHF0:USTF0",1760887809133,0.45208,3980.8,3980.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760887809434,0.92088,3980.8,3980.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760887809930,1.53232654,3980.8,3980.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760887810328,1.53232654,3980.8,3980.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760887811125,1.53232654,3980.8,3980.5,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760887811639,6.53232654,3980.8,3980.5,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760887811838,1.5124,3980.6,3980.5,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760887812233,1.0603,3980.6,3980.5,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760887812939,41.8603,3980.6,3980.5,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760887814339,41.8603,3980.6,3980.5,0.29187328]
["bitfinex-derivatives","ETHF0:USTF0",1760887814539,41.8603,3980.6,3980.5,0.58087328]
["bitfinex-derivatives","ETHF0:USTF0",1760887814731,41.8603,3980.6,3980.5,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760887814732,47.31239,3980.6,3980.5,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760887814930,1.0603,3979.8,3979.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1760887815131,0.45211,3980.4,3979.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760887815335,1.0603,3980.3,3980.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1760887815540,0.7667,3980.4,3980.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1760887815744,0.4726,3980.3,3979.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1760887815940,1.0603,3980.3,3980.2,0.58136815]
["bitfinex-derivatives","ETHF0:USTF0",1760887816132,1.0603,3980.3,3980.2,1.02526815]
["bitfinex-derivatives","ETHF0:USTF0",1760887817140,1.0603,3980.3,3980.2,0.58136815]
["bitfinex-derivatives","ETHF0:USTF0",1760887817937,1.0603,3980.3,3980.2,1.01986815]
["bitfinex-derivatives","ETHF0:USTF0",1760887818837,1.0603,3980.3,3980.2,0.58136815]
["bitfinex-derivatives","ETHF0:USTF0",1760887820539,1.0603,3980.3,3980.2,1.01986815]
["bitfinex-derivatives","ETHF0:USTF0",1760887822136,0.7667,3980.3,3980.2,1.01986815]
["bitfinex-derivatives","ETHF0:USTF0",1760887823242,1.0539,3980.3,3980.2,1.01986815]
["bitfinex-derivatives","ETHF0:USTF0",1760887823439,40.8,3980.6,3980.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760887823736,0.7573,3980.6,3980.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887824138,0.7573,3980.6,3980.2,0.00276815]
["bitfinex-derivatives","ETHF0:USTF0",1760887824139,0.2865,3980.7,3980.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760887824441,1.0445,3980.7,3980.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887825637,0.7573,3980.7,3980.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887826039,0.00204654,3980.8,3980.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887826233,0.00204654,3980.8,3980.7,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887827349,0.28854654,3980.8,3980.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887827648,0.75934654,3980.8,3980.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887829051,1.49861654,3980.8,3980.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760887829254,0.1825,3980.5,3980.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760887829443,0.7562,3980.5,3980.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760887829952,1.227,3980.5,3980.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760887830251,1.227,3980.5,3980.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887832250,1.227,3980.5,3980.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760887832642,1.227,3980.5,3980.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887833256,1.227,3980.5,3980.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760887833643,0.4708,3980.7,3980.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760887833954,0.4708,3980.7,3980.2,0.00276815]
["bitfinex-derivatives","ETHF0:USTF0",1760887833955,1.0445,3980.7,3980.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760887834248,1.0445,3980.4,3980.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760887834552,1.0445,3980.4,3980.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887836241,1.49661,3980.4,3980.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760887836446,1.49661,3980.4,3980.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760887838649,1.49661,3980.4,3980.2,0.00276815]
["bitfinex-derivatives","ETHF0:USTF0",1760887839656,2.37767999,3980.4,3980.2,0.00276815]
["bitfinex-derivatives","ETHF0:USTF0",1760887839954,1.29628825,3980.3,3980.2,0.00276815]
["bitfinex-derivatives","ETHF0:USTF0",1760887840155,1.29628356,3980.3,3980.2,0.00276815]
["bitfinex-derivatives","ETHF0:USTF0",1760887842257,42.09628356,3980.3,3980.2,0.00276815]
["bitfinex-derivatives","ETHF0:USTF0",1760887842558,43.62406343,3980.3,3980.2,0.00276815]
["bitfinex-derivatives","ETHF0:USTF0",1760887843257,1.20954,3979.3,3979.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760887843451,1.49674,3979.3,3978.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760887844349,1.49674,3979.3,3978.6,0.44111612]
["bitfinex-derivatives","ETHF0:USTF0",1760887844544,1.49674,3979.3,3979.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760887844761,1.0445,3978.8,3978.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887845052,0.73875,3979.3,3979.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760887845255,1.02595,3979.3,3979.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760887845646,1.49675,3979.3,3979.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760887845954,1.06347599,3979.5,3978.6,0.00261612]
["bitfinex-derivatives","ETHF0:USTF0",1760887845955,1.38658174,3979.4,3979.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760887846157,0.7573,3979.4,3979.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887846449,1.0445,3979.4,3979.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887846648,0.5737,3979.0,3978.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887846845,1.0389,3979.0,3978.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887847048,0.45226,3979.2,3978.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1760887847049,0.45223,3979.4,3979.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760887847249,1.0657,3979.3,3979.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760887847445,0.62928174,3979.6,3979.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760887847653,1.0657,3979.6,3979.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760887847855,1.0657,3979.6,3979.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760887848255,0.1807,3979.5,3979.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760887848557,0.45225,3979.2,3978.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760887848757,1.05275,3979.2,3979.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760887849066,1.0657,3978.8,3978.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760887850147,0.7545,3978.8,3978.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760887850751,1.0657,3978.8,3978.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760887850956,1.0657,3978.8,3978.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760887852263,1.0657,3978.8,3978.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760887853368,1.51801,3978.7,3978.6,0.00261612]
["bitfinex-derivatives","ETHF0:USTF0",1760887854063,1.51801,3978.7,3978.6,0.30881612]
["bitfinex-derivatives","ETHF0:USTF0",1760887854657,1.51801,3978.7,3978.6,0.00261612]
["bitfinex-derivatives","ETHF0:USTF0",1760887860158,1.51801,3978.7,3978.6,0.30881612]
["bitfinex-derivatives","ETHF0:USTF0",1760887860663,1.51801,3978.7,3978.6,0.00261612]
["bitfinex-derivatives","ETHF0:USTF0",1760887861060,1.51801,3978.7,3978.6,0.30881612]
["bitfinex-derivatives","ETHF0:USTF0",1760887863265,1.51801,3978.7,3978.6,0.00261612]
["bitfinex-derivatives","ETHF0:USTF0",1760887864958,1.51801,3978.7,3978.6,0.30881612]
["bitfinex-derivatives","ETHF0:USTF0",1760887865160,1.51801,3978.7,3978.6,0.76641612]
["bitfinex-derivatives","ETHF0:USTF0",1760887865366,1.0657,3978.7,3978.6,1.04881612]
["bitfinex-derivatives","ETHF0:USTF0",1760887866174,1.0657,3978.7,3978.6,0.00261612]
["bitfinex-derivatives","ETHF0:USTF0",1760887871367,41.8657,3978.7,3978.6,0.00261612]
["bitfinex-derivatives","ETHF0:USTF0",1760887871675,42.49947619,3978.7,3978.6,0.00261612]
["bitfinex-derivatives","ETHF0:USTF0",1760887872266,42.75702182,3978.7,3978.6,0.00261612]
["bitfinex-derivatives","ETHF0:USTF0",1760887874371,0.7282,3977.8,3977.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760887875373,0.73006142,3977.8,3977.7,0.98657619]
["bitfinex-derivatives","ETHF0:USTF0",1760887875577,0.00186142,3977.8,3977.7,0.98657619]
["bitfinex-derivatives","ETHF0:USTF0",1760887877880,0.46226142,3977.8,3977.7,0.98657619]
["bitfinex-derivatives","ETHF0:USTF0",1760887878575,0.76166142,3977.8,3977.7,0.98657619]
["bitfinex-derivatives","ETHF0:USTF0",1760887879377,0.00186142,3977.8,3977.7,0.98657619]
["bitfinex-derivatives","ETHF0:USTF0",1760887881387,0.00186142,3977.8,3977.7,5.98657619]
["bitfinex-derivatives","ETHF0:USTF0",1760887883088,0.76166142,3977.8,3977.7,0.98657619]
["bitfinex-derivatives","ETHF0:USTF0",1760887888698,0.00186142,3977.8,3977.7,0.98657619]
["bitfinex-derivatives","ETHF0:USTF0",1760887890697,0.46226142,3977.8,3977.7,0.98657619]
["bitfinex-derivatives","ETHF0:USTF0",1760887891095,0.00186142,3977.8,3977.7,0.98657619]
["bitfinex-derivatives","ETHF0:USTF0",1760887895701,1.05766142,3977.8,3977.7,0.98657619]
["bitfinex-derivatives","ETHF0:USTF0",1760887896006,0.00186142,3977.8,3977.7,0.98657619]
["bitfinex-derivatives","ETHF0:USTF0",1760887899906,1.05766142,3977.8,3977.7,0.72147619]
["bitfinex-derivatives","ETHF0:USTF0",1760887900207,1.05766142,3977.8,3977.7,1.01377619]
["bitfinex-derivatives","ETHF0:USTF0",1760887900505,0.30126142,3977.8,3977.7,1.01377619]
["bitfinex-derivatives","ETHF0:USTF0",1760887900710,0.00186142,3977.8,3977.7,1.01377619]
["bitfinex-derivatives","ETHF0:USTF0",1760887906512,0.63429698,3978.8,3978.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1760887906513,0.7598,3978.8,3978.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1760887907310,1.2121,3978.8,3978.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1760887907508,1.21413317,3978.8,3978.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1760887908013,0.76183317,3978.8,3978.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1760887908410,0.00203317,3978.8,3978.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1760887911511,1.0325,3979.1,3979.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1760887912107,0.7327,3979.1,3979.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1760887912513,1.03553242,3979.1,3979.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1760887913709,0.50685337,3980.2,3979.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760887913912,0.45222,3979.5,3979.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1760887914715,0.45474434,3979.5,3979.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1760887916416,0.00252434,3979.5,3979.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1760887916916,0.00252434,3979.5,3979.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1760887919216,5.00252434,3979.5,3979.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760887919606,5.00252434,3979.5,3979.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1760887920711,0.00252434,3979.5,3979.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1760887921215,0.00252434,3979.5,3979.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760887922012,0.00252434,3979.5,3979.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1760887923114,0.00252434,3979.5,3979.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1760887925307,0.45215,3980.1,3980.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1760887925512,0.45215,3980.1,3980.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760887925909,0.45213,3980.3,3980.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760887926113,0.45213,3980.3,3980.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1760887926313,0.45428179,3980.3,3980.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1760887936125,0.00215179,3980.3,3980.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1760887938231,0.45208,3980.8,3980.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760887938432,0.45208,3980.8,3980.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760887938725,0.87793443,3981.4,3981.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760887938930,1.08266521,3981.6,3981.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1760887939131,0.45198,3981.6,3981.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1760887939334,0.4550602,3981.6,3981.5,1.19326396]
["bitfinex-derivatives","ETHF0:USTF0",1760887940236,1.33299463,3981.6,3981.5,1.19326396]
["bitfinex-derivatives","ETHF0:USTF0",1760887940731,1.08574541,3981.6,3981.5,1.19326396]
["bitfinex-derivatives","ETHF0:USTF0",1760887941830,0.4550602,3981.6,3981.5,1.19326396]
["bitfinex-derivatives","ETHF0:USTF0",1760887942135,0.0030802,3981.6,3981.5,1.19326396]
["bitfinex-derivatives","ETHF0:USTF0",1760887942933,0.0030802,3981.6,3981.5,6.19326396]
["bitfinex-derivatives","ETHF0:USTF0",1760887943233,0.0030802,3981.6,3981.5,1.19326396]
["bitfinex-derivatives","ETHF0:USTF0",1760887966452,8.2390802,3981.6,3981.5,0.89036396]
["bitfinex-derivatives","ETHF0:USTF0",1760887966651,9.11747038,3981.6,3981.5,0.89036396]
["bitfinex-derivatives","ETHF0:USTF0",1760887967650,9.11747038,3981.6,3981.5,0.59566396]
["bitfinex-derivatives","ETHF0:USTF0",1760887968647,9.11747038,3981.6,3981.5,1.17876396]
["bitfinex-derivatives","ETHF0:USTF0",1760887970249,10.01673481,3981.6,3981.5,1.17876396]
["bitfinex-derivatives","ETHF0:USTF0",1760887971054,6.78073481,3981.6,3981.5,0.88116396]
["bitfinex-derivatives","ETHF0:USTF0",1760887972258,5.88147038,3981.6,3981.5,0.88116396]
["bitfinex-derivatives","ETHF0:USTF0",1760887973053,0.45215,3980.1,3980.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760887973253,0.45215,3980.1,3980.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760887973450,1.45295,3980.1,3980.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760887974255,1.45295,3980.1,3980.0,0.58630422]
["bitfinex-derivatives","ETHF0:USTF0",1760887975150,1.45295,3980.1,3980.0,1.03100422]
["bitfinex-derivatives","ETHF0:USTF0",1760887976753,0.5791,3979.8,3979.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760887977056,1.0008,3979.8,3979.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1760887977350,1.1732,3979.5,3979.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760887977547,1.1732,3979.5,3979.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1760887977548,0.45231,3978.7,3978.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1760887977743,0.45539748,3978.7,3978.6,1.02987979]
["bitfinex-derivatives","ETHF0:USTF0",1760887978455,0.00308748,3978.7,3978.6,1.02987979]
["bitfinex-derivatives","ETHF0:USTF0",1760887980560,0.28198748,3978.7,3978.6,1.02987979]
["bitfinex-derivatives","ETHF0:USTF0",1760887981153,0.00308748,3978.7,3978.6,1.02987979]
["bitfinex-derivatives","ETHF0:USTF0",1760887981457,0.00308748,3978.7,3978.6,6.02987979]
["bitfinex-derivatives","ETHF0:USTF0",1760887982252,0.00308748,3978.7,3978.6,1.02987979]
["bitfinex-derivatives","ETHF0:USTF0",1760887984656,0.28198748,3978.7,3978.6,1.02987979]
["bitfinex-derivatives","ETHF0:USTF0",1760887984855,0.70368748,3978.7,3978.6,1.02987979]
["bitfinex-derivatives","ETHF0:USTF0",1760887985355,1.00388748,3978.7,3978.6,1.02987979]
["bitfinex-derivatives","ETHF0:USTF0",1760887985655,1.00388748,3978.7,3978.6,0.28757979]
["bitfinex-derivatives","ETHF0:USTF0",1760887986054,1.00388748,3978.7,3978.6,0.00207979]
["bitfinex-derivatives","ETHF0:USTF0",1760887988358,1.45319,3978.0,3977.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1760887989156,0.45232,3978.6,3978.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760887989351,1.45312,3978.6,3978.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1760887989753,2.66646063,3978.6,3978.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1760887990356,1.21334063,3978.6,3978.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760887990551,0.00308748,3978.7,3978.6,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1760887990751,0.00308748,3978.7,3978.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760887993358,0.00308748,3978.7,3978.6,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1760887993558,1.66558063,3979.3,3979.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760887993759,1.66558063,3979.3,3979.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760887994667,2.68802667,3979.3,3979.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760887994868,1.66752667,3979.3,3979.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760887995768,1.21528667,3979.3,3979.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760887997475,0.00194604,3979.3,3979.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760887997865,1.21528667,3979.3,3979.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760887999472,0.00194604,3979.3,3979.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760888000273,0.00194604,3979.3,3979.2,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1760888007683,0.00194604,3979.3,3979.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760888007983,0.71864604,3979.3,3979.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1760888008486,0.27634604,3979.3,3979.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1760888009185,0.00194604,3979.3,3979.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1760888011781,0.27634604,3979.3,3979.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1760888012478,0.71864604,3979.3,3979.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1760888012678,0.71864604,3979.3,3979.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1760888012885,0.71864604,3979.3,3979.2,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1760888013386,0.00194604,3979.3,3979.2,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1760888013789,0.27634604,3979.3,3979.2,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1760888016584,1.01464604,3979.3,3979.2,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1760888016780,1.46498,3978.9,3978.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1760888017085,0.2744,3978.2,3978.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1760888017279,0.2744,3978.2,3978.1,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760888017589,0.7167,3978.2,3978.1,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760888017783,1.0127,3978.2,3978.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1760888018782,2.02382365,3978.2,3978.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1760888022081,2.02382365,3978.2,3978.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760888022589,1.0127,3978.1,3978.0,10.1153]
["bitfinex-derivatives","ETHF0:USTF0",1760888022790,1.0127,3978.1,3978.0,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1760888023086,1.0127,3978.1,3978.0,10.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760888023478,1.0127,3978.1,3978.0,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760888025179,1.0127,3978.1,3978.0,10.6957]
["bitfinex-derivatives","ETHF0:USTF0",1760888025382,1.01112365,3978.2,3978.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1760888025579,1.28552365,3978.2,3978.1,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760888025979,1.01112365,3978.2,3978.1,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1760888028292,0.45233,3978.5,3978.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888028484,1.46345365,3978.5,3978.4,10.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760888028785,0.1756,3979.5,3978.4,10.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760888028786,0.45229,3978.9,3978.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760888028994,0.73016,3979.1,3979.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760888029192,0.45225,3979.2,3979.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760888029380,0.45225,3979.2,3979.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760888029579,1.46715,3979.2,3979.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888029984,2.47827365,3979.2,3979.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888030490,1.46337365,3979.2,3979.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888031391,1.74127365,3979.2,3979.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888031988,2.18597365,3979.2,3979.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888032289,0.00194604,3979.3,3979.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888032290,0.00194604,3979.3,3979.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888032495,0.00194604,3979.3,3979.2,10.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760888037698,1.46328365,3980.0,3979.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760888038002,1.46328365,3980.0,3979.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888038201,1.28902365,3980.0,3979.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888038389,0.45212,3980.4,3980.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760888038595,0.45212,3980.4,3980.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888038798,0.73193205,3980.4,3980.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888039096,1.17663205,3980.4,3980.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888040194,6.02423205,3980.4,3980.0,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1760888040396,0.2779,3980.2,3980.1,10.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760888040700,0.45403205,3980.4,3980.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888041094,0.73193205,3980.4,3980.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888041399,0.73004,3980.2,3980.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760888041595,1.4671,3979.6,3979.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760888041898,1.4671,3979.6,3979.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760888041899,1.28902365,3979.6,3979.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760888042793,2.02602365,3979.6,3979.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1760888042999,2.02602365,3979.6,3979.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1760888043296,2.02602365,3979.6,3979.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760888044802,2.02602365,3979.6,3979.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760888045197,1.0149,3979.4,3979.3,9.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760888045396,1.0149,3979.4,3979.3,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760888049105,0.45222,3979.5,3979.3,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760888049307,1.17482,3979.5,3979.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888049505,2.47824365,3979.5,3979.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888051105,2.64104365,3979.5,3979.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760888051303,0.9898,3979.2,3978.5,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1760888051607,1.01112365,3979.0,3978.6,7.37321]
["bitfinex-derivatives","ETHF0:USTF0",1760888051811,2.16857365,3979.2,3979.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760888053405,1.75117365,3979.2,3979.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760888054108,0.45222,3979.5,3979.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760888054401,0.1681,3980.0,3979.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760888054402,0.45217,3979.9,3979.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760888054604,1.44197,3979.9,3979.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760888055903,0.74,3979.6,3979.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760888056206,2.45312365,3979.6,3979.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760888056406,2.45312365,3979.6,3979.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760888057110,1.01112365,3979.6,3979.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760888058211,1.27722365,3979.9,3979.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760888058408,1.95072365,3979.9,3979.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888059010,0.45216,3980.0,3979.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760888059200,0.45216,3980.0,3979.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888059607,1.41052365,3980.2,3979.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888059608,0.45214,3980.2,3980.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888059910,0.45402205,3980.4,3980.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760888060110,0.45402205,3980.4,3980.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888060414,0.72012205,3980.4,3980.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888061007,1.11952205,3980.4,3980.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888061215,1.39362205,3980.4,3980.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888061914,2.02395567,3980.4,3980.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888063216,2.02395567,3980.4,3980.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760888063415,1.39175,3980.1,3980.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888063610,2.40287365,3980.1,3980.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888064318,1.39186,3979.1,3979.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760888064706,0.3994,3979.4,3979.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1760888064911,1.11773,3979.4,3979.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888065509,1.39183,3979.4,3979.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888066906,0.45229,3978.8,3978.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1760888067215,1.39189,3978.8,3978.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760888067912,1.39189,3978.8,3978.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888068112,0.1588,3979.0,3978.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888068113,1.39192,3978.6,3978.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888068314,0.9396,3978.6,3978.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760888068517,0.2661,3978.6,3978.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760888069217,0.9396,3978.6,3978.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888070718,0.9396,3978.6,3978.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760888071018,0.5402,3978.6,3978.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760888071516,0.9396,3978.6,3978.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888072621,0.9396,3978.6,3978.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760888072919,0.2661,3978.6,3978.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760888073416,0.3994,3978.9,3978.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1760888073617,1.11781,3978.7,3978.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888073810,1.39191,3978.7,3978.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888074018,0.99251,3978.7,3978.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760888074316,1.39191,3978.7,3978.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888077420,0.99251,3978.7,3978.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888078216,1.39191,3978.7,3978.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888084120,0.45229,3978.9,3978.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888084422,0.9396,3979.0,3978.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760888086224,1.0984,3979.0,3978.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760888086622,1.0984,3979.0,3978.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760888087027,1.0984,3979.0,3978.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760888088430,0.2661,3979.0,3978.9,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1760888088628,0.9378,3979.0,3978.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760888088824,1.1101,3979.0,3978.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760888089323,2.32289355,3979.0,3978.6,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1760888089533,0.9589,3978.7,3978.6,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1760888089728,0.9589,3978.7,3978.6,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1760888090629,1.41121,3978.7,3978.6,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1760888090828,1.41121,3978.7,3978.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760888091729,0.45234,3978.4,3978.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1760888091935,0.45234,3978.4,3978.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760888091936,0.9589,3978.4,3978.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760888092134,0.9589,3978.4,3978.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760888093734,0.549,3978.2,3978.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760888093934,0.9589,3978.2,3978.1,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1760888094537,0.9589,3978.2,3978.1,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1760888098442,0.2872,3978.2,3978.1,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1760888101141,0.2872,3978.2,3978.1,9.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760888101142,0.9589,3978.2,3978.1,9.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760888101434,0.9589,3978.2,3978.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760888101435,2.17169355,3978.2,3978.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760888101635,2.17169355,3978.2,3978.1,9.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760888102040,1.1312,3978.0,3977.9,0.00325323]
["bitfinex-derivatives","ETHF0:USTF0",1760888107044,1.1312,3978.0,3977.9,0.69625323]
["bitfinex-derivatives","ETHF0:USTF0",1760888107237,0.2872,3978.0,3977.9,0.96725323]
["bitfinex-derivatives","ETHF0:USTF0",1760888107742,1.30314,3978.5,3977.9,0.96725323]
["bitfinex-derivatives","ETHF0:USTF0",1760888107743,0.6971,3978.6,3978.1,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1760888108051,1.14942,3978.6,3978.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760888108648,1.41122,3978.6,3978.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760888109147,1.41122,3978.6,3978.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760888109346,1.14942,3978.6,3978.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760888109739,1.41122,3978.6,3978.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760888110250,1.41122,3978.6,3978.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760888111944,0.45231,3978.7,3978.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760888112153,1.35914108,3979.1,3979.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760888112449,1.41526,3979.1,3979.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1760888118143,1.41526,3979.1,3979.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760888118343,1.111,3979.0,3978.9,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1760888118848,1.111,3979.0,3978.9,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1760888119951,1.111,3979.0,3978.9,10.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760888120344,0.9517,3979.0,3978.9,10.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760888120550,0.2674,3979.0,3978.9,10.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760888120749,0.6904,3979.0,3978.9,10.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760888121448,0.45226,3979.1,3978.9,10.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760888121647,1.14264,3979.3,3979.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760888122654,1.40397,3979.0,3978.9,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760888122853,1.40397,3979.0,3978.9,10.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760888123152,0.5287,3979.0,3978.9,10.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760888123654,0.45227,3979.0,3978.9,10.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760888124152,1.56327,3979.0,3978.9,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1760888125455,2.19012731,3979.0,3978.9,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1760888127251,0.45229,3978.8,3978.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760888127451,0.98106,3978.2,3978.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760888127650,2.61685355,3978.2,3978.1,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760888127847,2.61685355,3978.2,3978.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760888128049,2.61685355,3978.2,3978.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760888128249,0.98108,3978.0,3977.9,0.27625323]
["bitfinex-derivatives","ETHF0:USTF0",1760888128558,1.40408,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888129651,1.56338,3978.0,3977.9,0.00325323]
["bitfinex-derivatives","ETHF0:USTF0",1760888130052,1.40408,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888132255,1.56338,3978.0,3977.9,0.68635323]
["bitfinex-derivatives","ETHF0:USTF0",1760888132661,1.40408,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888133059,1.56338,3978.0,3977.9,0.27625323]
["bitfinex-derivatives","ETHF0:USTF0",1760888133456,1.56338,3978.0,3977.9,0.68635323]
["bitfinex-derivatives","ETHF0:USTF0",1760888133853,1.56338,3978.0,3977.9,0.00325323]
["bitfinex-derivatives","ETHF0:USTF0",1760888135462,1.56338,3978.0,3977.9,0.27625323]
["bitfinex-derivatives","ETHF0:USTF0",1760888135962,1.40408,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888137468,0.45238,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888137965,0.71978,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888138360,1.14278,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888140364,1.40408,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888142759,2.41524598,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888144060,0.45238,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888145359,0.71978,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888146065,2.41524598,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888146260,2.57454598,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888148268,2.41524598,3978.0,3977.9,0.95875323]
["bitfinex-derivatives","ETHF0:USTF0",1760888150666,2.57194598,3978.0,3977.9,0.27625323]
["bitfinex-derivatives","ETHF0:USTF0",1760888152461,3.19814606,3978.0,3977.9,0.27625323]
["bitfinex-derivatives","ETHF0:USTF0",1760888153773,3.19814606,3978.0,3977.9,0.00325323]
["bitfinex-derivatives","ETHF0:USTF0",1760888154275,4.20931204,3978.0,3977.9,0.00325323]
["bitfinex-derivatives","ETHF0:USTF0",1760888156274,1.37791,3976.9,3976.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760888156571,2.38907598,3976.9,3976.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760888157469,2.39229328,3976.9,3976.8,0.65443446]
["bitfinex-derivatives","ETHF0:USTF0",1760888159174,9.02999209,3976.9,3976.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760888159378,2.39229328,3976.9,3976.8,0.91760446]
["bitfinex-derivatives","ETHF0:USTF0",1760888160177,3.01847427,3976.9,3976.8,0.91760446]
["bitfinex-derivatives","ETHF0:USTF0",1760888160979,3.01847427,3976.9,3976.8,0.26010446]
["bitfinex-derivatives","ETHF0:USTF0",1760888161178,3.01847427,3976.9,3976.8,0.65120446]
["bitfinex-derivatives","ETHF0:USTF0",1760888162182,2.39229328,3976.9,3976.8,0.65120446]
["bitfinex-derivatives","ETHF0:USTF0",1760888163479,2.39229328,3976.9,3976.8,0.91760446]
["bitfinex-derivatives","ETHF0:USTF0",1760888165077,2.39229328,3976.9,3976.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760888165282,1.98539328,3976.9,3976.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760888169783,6.98539328,3976.9,3976.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760888169985,7.61021173,3976.9,3976.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760888171474,0.9742273,3976.9,3976.8,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760888171683,1.3523273,3976.9,3976.8,0.65630446]
["bitfinex-derivatives","ETHF0:USTF0",1760888172081,0.8998173,3976.9,3976.8,0.92960446]
["bitfinex-derivatives","ETHF0:USTF0",1760888173682,0.8998173,3976.9,3976.8,0.65630446]
["bitfinex-derivatives","ETHF0:USTF0",1760888174279,0.8998173,3976.9,3976.8,0.92960446]
["bitfinex-derivatives","ETHF0:USTF0",1760888174683,0.0032173,3976.9,3976.8,0.92960446]
["bitfinex-derivatives","ETHF0:USTF0",1760888174887,0.0032173,3976.9,3976.8,5.92960446]
["bitfinex-derivatives","ETHF0:USTF0",1760888175287,2.36803598,3977.3,3977.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1760888176191,2.37003674,3977.3,3977.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1760888176789,2.37003674,3977.3,3977.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760888177479,0.45245,3977.5,3977.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1760888177688,0.45245,3977.5,3977.0,1.17656598]
["bitfinex-derivatives","ETHF0:USTF0",1760888177689,0.2529,3977.5,3977.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760888177992,0.9091,3977.5,3977.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760888178385,0.00296296,3977.5,3977.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760888178693,0.00296296,3977.5,3977.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888179391,0.64316296,3977.5,3977.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888179985,0.25586296,3977.5,3977.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888180191,0.00296296,3977.5,3977.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888180384,0.00296296,3977.5,3977.4,1.95486598]
["bitfinex-derivatives","ETHF0:USTF0",1760888180583,0.2529,3978.0,3977.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888180787,0.45237,3978.2,3978.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888181191,0.70527,3978.2,3978.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888181487,0.70773593,3978.2,3978.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888181892,0.25536593,3978.2,3978.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888182101,0.91156593,3978.2,3978.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888184091,0.2529,3977.8,3977.7,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1760888184292,0.6402,3977.8,3977.7,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1760888184494,2.37267598,3977.8,3977.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888184992,0.6402,3977.8,3977.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888185185,0.45238,3978.1,3978.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760888185391,1.09258,3978.1,3978.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760888185584,0.00246593,3978.2,3978.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888185884,0.91156593,3978.2,3978.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760888186090,0.25536593,3978.2,3978.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888186589,0.00246593,3978.2,3978.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888187088,0.91156593,3978.2,3978.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888189191,0.25536593,3978.2,3978.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888189985,0.00246593,3978.2,3978.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888190394,0.00246593,3978.2,3978.1,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888190692,0.4523,3978.8,3978.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888191094,0.7052,3978.8,3978.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888191393,1.0925,3978.8,3978.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888191595,1.09513131,3978.8,3978.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888192296,0.00263131,3978.8,3978.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888192798,0.25553131,3978.8,3978.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888194300,0.00263131,3978.8,3978.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888195294,0.00263131,3978.8,3978.7,2.40717598]
["bitfinex-derivatives","ETHF0:USTF0",1760888197800,0.00263131,3978.8,3978.7,7.40717598]
["bitfinex-derivatives","ETHF0:USTF0",1760888199201,0.83951,3979.6,3979.2,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1760888199506,1.09241,3979.6,3979.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760888200103,1.36131,3979.6,3979.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760888200302,1.36411349,3979.6,3979.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760888200903,1.36411349,3979.6,3979.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760888202298,0.25570349,3979.6,3979.5,2.11726598]
["bitfinex-derivatives","ETHF0:USTF0",1760888202501,0.00280349,3979.6,3979.5,2.11726598]
["bitfinex-derivatives","ETHF0:USTF0",1760888203903,0.64300349,3979.6,3979.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760888205201,0.25570349,3979.6,3979.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760888205810,0.91190349,3979.6,3979.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1760888206011,0.91190349,3979.6,3979.5,10.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760888206407,0.91190349,3979.6,3979.5,10.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760888207711,0.00280349,3979.6,3979.5,10.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760888208707,0.00280349,3979.6,3979.5,15.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760888208902,0.45215,3980.1,3980.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1760888209805,1.36348385,3980.1,3980.0,0.38993337]
["bitfinex-derivatives","ETHF0:USTF0",1760888210003,1.36348385,3980.1,3980.0,4.36873337]
["bitfinex-derivatives","ETHF0:USTF0",1760888210510,1.36348385,3980.1,3980.0,4.75553337]
["bitfinex-derivatives","ETHF0:USTF0",1760888210912,1.36348385,3980.1,3980.0,5.00283337]
["bitfinex-derivatives","ETHF0:USTF0",1760888211809,0.71308385,3980.1,3980.0,5.15623337]
["bitfinex-derivatives","ETHF0:USTF0",1760888212011,0.45538385,3980.1,3980.0,5.15623337]
["bitfinex-derivatives","ETHF0:USTF0",1760888212215,0.00323385,3980.1,3980.0,5.15623337]
["bitfinex-derivatives","ETHF0:USTF0",1760888212619,0.00323385,3980.1,3980.0,10.69923337]
["bitfinex-derivatives","ETHF0:USTF0",1760888215815,0.00323385,3980.1,3980.0,1.05423337]
["bitfinex-derivatives","ETHF0:USTF0",1760888216119,0.91133385,3980.1,3980.0,9.06553337]
["bitfinex-derivatives","ETHF0:USTF0",1760888217024,0.91133385,3980.1,3980.0,9.31283337]
["bitfinex-derivatives","ETHF0:USTF0",1760888217408,2.12347125,3980.1,3980.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760888217618,2.12347125,3980.1,3978.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760888217619,1.1027,3978.7,3978.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760888217827,0.9081,3978.6,3978.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1760888218019,1.36042,3978.6,3978.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1760888218211,1.36042,3978.6,3978.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760888218522,1.36042,3978.6,3978.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760888218710,1.36042,3978.6,3978.5,2.42683175]
["bitfinex-derivatives","ETHF0:USTF0",1760888219610,1.36042,3978.6,3978.5,2.58023175]
["bitfinex-derivatives","ETHF0:USTF0",1760888219922,0.45232,3978.6,3978.5,2.58023175]
["bitfinex-derivatives","ETHF0:USTF0",1760888220223,1.36042,3978.6,3978.5,1.79273175]
["bitfinex-derivatives","ETHF0:USTF0",1760888220515,1.36042,3978.6,3978.5,1.52913175]
["bitfinex-derivatives","ETHF0:USTF0",1760888220722,6.36042,3978.6,3978.5,1.52913175]
["bitfinex-derivatives","ETHF0:USTF0",1760888220911,6.36042,3978.6,3978.5,1.79273175]
["bitfinex-derivatives","ETHF0:USTF0",1760888221111,1.36042,3978.6,3978.5,2.42683175]
["bitfinex-derivatives","ETHF0:USTF0",1760888221723,1.36042,3978.6,3978.5,2.58023175]
["bitfinex-derivatives","ETHF0:USTF0",1760888222418,0.4523,3978.8,3978.5,2.19343175]
["bitfinex-derivatives","ETHF0:USTF0",1760888222716,1.11115,3979.2,3979.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1760888222920,1.36035,3979.2,3979.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760888223923,0.9081,3979.2,3979.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760888224721,0.5069,3979.2,3979.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760888224920,0.9081,3979.2,3979.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760888229928,0.2577,3979.2,3979.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760888230228,0.4012,3979.5,3979.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760888230525,0.45221,3979.5,3979.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760888230927,0.70171,3979.5,3979.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760888232723,1.31371,3979.5,3979.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760888241734,2.34577125,3980.1,3979.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760888241735,0.00323385,3980.1,3980.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760888243536,0.24573385,3980.1,3980.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760888246735,0.00323385,3980.1,3980.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760888248038,0.62483385,3980.1,3980.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760888249439,0.87533385,3980.1,3980.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760888250031,0.87533385,3980.1,3980.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760888250233,0.00323385,3980.1,3980.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760888251735,0.87533385,3980.1,3980.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760888253341,0.00323385,3980.1,3980.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1760888254342,0.00323385,3980.1,3980.0,2.2586374]
["bitfinex-derivatives","ETHF0:USTF0",1760888256139,0.45208,3980.7,3980.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760888256339,0.45208,3980.7,3980.6,2.1088374]
["bitfinex-derivatives","ETHF0:USTF0",1760888257141,0.453889,3980.7,3980.6,2.1088374]
["bitfinex-derivatives","ETHF0:USTF0",1760888257534,0.696389,3980.7,3980.6,2.1088374]
["bitfinex-derivatives","ETHF0:USTF0",1760888258742,1.075489,3980.7,3980.6,2.1088374]
["bitfinex-derivatives","ETHF0:USTF0",1760888258938,0.696389,3980.7,3980.6,2.1088374]
["bitfinex-derivatives","ETHF0:USTF0",1760888259143,0.001809,3980.7,3980.6,2.1088374]
["bitfinex-derivatives","ETHF0:USTF0",1760888262446,2.51114,3981.9,3980.6,2.1088374]
["bitfinex-derivatives","ETHF0:USTF0",1760888262447,1.0736,3981.4,3981.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1760888262642,0.6945,3981.4,3981.3,2.1088374]
["bitfinex-derivatives","ETHF0:USTF0",1760888263044,1.3241,3981.4,3981.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760888263445,1.32638702,3981.4,3981.3,0.89896831]
["bitfinex-derivatives","ETHF0:USTF0",1760888266252,0.24478702,3981.4,3981.3,2.11110571]
["bitfinex-derivatives","ETHF0:USTF0",1760888266454,0.62388702,3981.4,3981.3,2.11110571]
["bitfinex-derivatives","ETHF0:USTF0",1760888266644,0.87438702,3981.4,3981.3,1.90811663]
["bitfinex-derivatives","ETHF0:USTF0",1760888270355,0.24478702,3981.4,3981.3,1.90811663]
["bitfinex-derivatives","ETHF0:USTF0",1760888270554,0.00228702,3981.4,3981.3,1.90811663]
["bitfinex-derivatives","ETHF0:USTF0",1760888275759,0.87498702,3981.4,3981.3,1.90811663]
["bitfinex-derivatives","ETHF0:USTF0",1760888276153,0.87498702,3981.4,3981.3,0.89896831]
["bitfinex-derivatives","ETHF0:USTF0",1760888276353,0.87498702,3981.4,3981.3,0.26196831]
["bitfinex-derivatives","ETHF0:USTF0",1760888276561,0.87498702,3981.4,3981.3,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760888280455,5.87498702,3981.4,3981.3,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760888280655,6.49917151,3981.4,3981.3,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760888283858,9.73517151,3981.4,3981.3,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760888286260,4.73517151,3981.4,3981.3,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1760888296771,0.8694,3980.3,3980.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760888297073,1.32152,3980.3,3980.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760888297671,1.32152,3980.3,3980.2,0.85638307]
["bitfinex-derivatives","ETHF0:USTF0",1760888304180,1.32152,3980.3,3980.2,0.25368307]
["bitfinex-derivatives","ETHF0:USTF0",1760888304579,1.32152,3980.3,3980.2,0.00288307]
["bitfinex-derivatives","ETHF0:USTF0",1760888307184,1.32152,3980.3,3980.2,0.63478307]
["bitfinex-derivatives","ETHF0:USTF0",1760888307685,1.32152,3980.3,3980.2,0.24808307]
["bitfinex-derivatives","ETHF0:USTF0",1760888310083,1.32152,3980.3,3980.2,1.90113139]
["bitfinex-derivatives","ETHF0:USTF0",1760888310274,0.6332,3980.3,3980.2,1.90113139]
["bitfinex-derivatives","ETHF0:USTF0",1760888310476,3.236,3980.4,3980.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760888310681,0.45204,3981.1,3981.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760888311687,1.08634,3981.1,3981.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760888312082,1.33294,3981.1,3981.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760888312679,1.33294,3981.1,3981.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760888320784,1.33294,3981.1,3981.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760888320984,0.94635,3980.9,3980.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760888321190,1.33295,3980.9,3980.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760888321586,1.33295,3980.9,3980.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760888325598,1.33295,3980.9,3980.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760888325796,1.33295,3980.9,3980.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760888329301,0.45208,3980.7,3980.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760888329501,1.32018,3980.7,3980.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760888329797,1.4653,3980.5,3980.4,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760888329998,1.4653,3980.5,3980.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1760888332002,1.32022,3980.3,3980.2,0.25498307]
["bitfinex-derivatives","ETHF0:USTF0",1760888332901,1.32022,3980.3,3980.2,0.00288307]
["bitfinex-derivatives","ETHF0:USTF0",1760888333102,1.32022,3980.3,3980.2,0.61408307]
["bitfinex-derivatives","ETHF0:USTF0",1760888333304,1.32022,3980.3,3980.2,0.25498307]
["bitfinex-derivatives","ETHF0:USTF0",1760888333999,1.32022,3980.3,3980.2,0.00288307]
["bitfinex-derivatives","ETHF0:USTF0",1760888335996,1.32022,3980.3,3980.2,0.25498307]
["bitfinex-derivatives","ETHF0:USTF0",1760888337097,1.32022,3980.3,3980.2,0.61408307]
["bitfinex-derivatives","ETHF0:USTF0",1760888338306,1.32022,3980.3,3980.2,0.85158307]
["bitfinex-derivatives","ETHF0:USTF0",1760888342206,1.32022,3980.3,3980.2,0.25498307]
["bitfinex-derivatives","ETHF0:USTF0",1760888342407,1.32022,3980.3,3980.2,0.85158307]
["bitfinex-derivatives","ETHF0:USTF0",1760888344308,1.32022,3980.3,3980.2,0.00288307]
["bitfinex-derivatives","ETHF0:USTF0",1760888348710,1.93770068,3980.3,3980.2,0.00288307]
["bitfinex-derivatives","ETHF0:USTF0",1760888348910,1.32035,3979.2,3979.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1760888349408,1.32035,3979.2,3979.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760888349703,0.70347,3978.2,3978.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760888349905,1.32267413,3978.2,3978.1,0.85065538]
["bitfinex-derivatives","ETHF0:USTF0",1760888350304,0.25330413,3978.2,3978.1,0.85065538]
["bitfinex-derivatives","ETHF0:USTF0",1760888350501,0.00220413,3978.2,3978.1,0.85065538]
["bitfinex-derivatives","ETHF0:USTF0",1760888350811,0.00220413,3978.2,3978.1,5.85065538]
["bitfinex-derivatives","ETHF0:USTF0",1760888351006,0.00220413,3978.2,3978.1,0.85065538]
["bitfinex-derivatives","ETHF0:USTF0",1760888354910,0.00220413,3978.2,3978.1,5.85065538]
["bitfinex-derivatives","ETHF0:USTF0",1760888355113,0.80334,3979.3,3979.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760888355416,0.2342,3979.1,3979.0,10.6047]
["bitfinex-derivatives","ETHF0:USTF0",1760888355716,1.21138213,3979.9,3979.0,10.6047]
["bitfinex-derivatives","ETHF0:USTF0",1760888355717,0.45219,3979.7,3979.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760888356013,1.03988731,3979.7,3979.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760888356310,1.03988731,3979.7,3979.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760888356311,1.28418731,3979.7,3979.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760888356516,1.28418731,3979.7,3979.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760888356517,1.28184,3979.3,3979.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1760888356816,0.8296,3979.3,3979.2,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760888357610,0.2342,3979.3,3979.2,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760888357910,0.45222,3979.5,3979.2,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760888358103,1.02632,3979.5,3979.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760888358409,0.45222,3979.5,3979.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888358807,0.45458731,3979.7,3979.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888359017,0.00239731,3979.7,3979.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888359515,0.80499731,3979.7,3979.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888363313,0.4522,3979.6,3979.3,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1760888363616,0.2307,3979.4,3979.3,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1760888363815,0.4522,3979.6,3979.3,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1760888364015,1.0263,3979.6,3979.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760888364416,0.6829,3979.6,3979.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760888365118,0.2307,3979.6,3979.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760888365916,0.00239731,3979.7,3979.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1760888366111,0.00239731,3979.7,3979.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888366617,0.45459731,3979.7,3979.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888367112,0.00239731,3979.7,3979.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888368219,0.00239731,3979.7,3979.6,10.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760888373115,0.2307,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888373316,0.8026,3980.7,3980.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1760888374119,0.80453851,3980.7,3980.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1760888375320,0.80453851,3980.7,3980.6,9.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760888376122,0.80453851,3980.7,3980.6,10.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760888380027,0.80453851,3980.7,3980.6,10.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760888380528,0.80453851,3980.7,3980.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1760888380723,1.25476,3980.0,3979.9,10.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760888381027,0.91136,3980.0,3979.9,10.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760888381527,1.25476,3980.0,3979.9,10.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760888381825,0.00193851,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888381826,0.80453851,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888382220,2.46800064,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888382422,1.30119354,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888382622,0.45401851,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888382928,0.00193851,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888384430,0.00193851,3980.7,3980.6,10.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760888384830,0.80453851,3980.7,3980.6,9.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760888385028,0.80453851,3980.7,3980.6,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760888385730,0.80453851,3980.7,3980.6,10.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760888388631,0.80453851,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888390735,1.81440551,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888392834,1.24250551,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888393433,1.59260551,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888394235,1.83550551,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888397444,2.45233625,3980.7,3980.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760888398336,2.45233625,3980.7,3980.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888398337,0.91975,3980.1,3980.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888398531,0.91975,3980.1,3979.8,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1760888398532,0.67687,3979.9,3979.8,10.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760888398732,2.279737,3979.9,3979.8,10.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760888398938,0.4676,3979.4,3979.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760888399140,0.45231,3978.7,3978.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888399341,0.67701,3978.7,3978.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888399648,1.27001,3978.7,3978.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888399832,1.27004,3978.4,3978.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760888400139,0.1471,3978.5,3978.1,0.23895538]
["bitfinex-derivatives","ETHF0:USTF0",1760888400140,1.27006,3978.2,3978.1,0.23895538]
["bitfinex-derivatives","ETHF0:USTF0",1760888400339,2.279927,3978.2,3978.1,0.23895538]
["bitfinex-derivatives","ETHF0:USTF0",1760888400539,2.279927,3978.2,3978.1,0.59985538]
["bitfinex-derivatives","ETHF0:USTF0",1760888400739,2.279927,3978.2,3978.1,0.84105538]
["bitfinex-derivatives","ETHF0:USTF0",1760888401439,1.827567,3978.6,3978.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888401635,1.827567,3978.6,3978.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760888401636,0.593,3978.3,3978.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760888401840,1.827567,3978.3,3978.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888402338,1.477467,3978.3,3978.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888402844,1.827567,3978.3,3978.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888403745,1.27006,3978.2,3978.1,0.00195538]
["bitfinex-derivatives","ETHF0:USTF0",1760888404336,0.45235,3978.4,3978.1,0.48015538]
["bitfinex-derivatives","ETHF0:USTF0",1760888404642,1.27006,3978.3,3978.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888404840,2.279927,3978.3,3978.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888407647,2.279927,3978.3,3978.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760888407942,7.279927,3978.3,3978.1,0.00195538]
["bitfinex-derivatives","ETHF0:USTF0",1760888408146,1.27022,3976.8,3976.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888408349,2.280087,3976.8,3976.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888408547,1.827567,3976.8,3976.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760888409049,1.82950278,3976.8,3976.7,0.8409255]
["bitfinex-derivatives","ETHF0:USTF0",1760888410036,0.00193578,3976.8,3976.7,0.8409255]
["bitfinex-derivatives","ETHF0:USTF0",1760888410237,0.00193578,3976.8,3976.7,5.8409255]
["bitfinex-derivatives","ETHF0:USTF0",1760888415240,3.3831,3978.5,3976.7,5.8409255]
["bitfinex-derivatives","ETHF0:USTF0",1760888415241,0.45237,3978.2,3977.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760888415442,0.2285,3978.2,3978.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760888415748,0.79865,3978.4,3978.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760888415949,1.02715,3978.4,3978.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760888416145,1.25515,3978.4,3978.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1760888416340,0.4565,3978.1,3978.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760888416649,1.466367,3978.1,3978.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760888416844,1.811967,3978.1,3978.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760888418046,1.918747,3978.1,3977.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760888418246,1.819067,3977.7,3977.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760888418640,1.819067,3977.7,3977.2,9.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760888418846,0.8092,3977.3,3977.2,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1760888419446,0.8092,3977.3,3977.2,10.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760888419752,0.228,3977.3,3977.2,10.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760888419951,0.3456,3977.9,3977.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1760888420244,0.79799,3978.0,3977.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888420449,1.26159,3978.0,3977.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888420849,1.40669,3978.0,3977.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760888421051,1.40669,3978.0,3977.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888421052,0.8092,3978.0,3977.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888421444,0.8092,3978.0,3977.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1760888421445,0.9543,3978.0,3977.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760888421644,0.8092,3977.7,3977.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760888421845,0.8092,3977.7,3977.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888422156,0.4636,3977.7,3977.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888422353,0.8092,3977.7,3977.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888423050,0.4636,3977.7,3977.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888425255,0.8092,3977.7,3977.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888425453,1.355467,3977.9,3977.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760888425656,1.355467,3977.9,3977.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760888425953,1.583467,3977.9,3977.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888426758,1.819067,3977.9,3977.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888427455,1.819067,3977.9,3977.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760888427456,0.2356,3977.6,3977.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760888427655,0.8092,3977.6,3977.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888428059,0.8092,3977.6,3977.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1760888428858,0.228,3977.7,3977.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760888429159,0.228,3977.7,3977.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888429554,1.925847,3978.1,3978.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888430060,2.271447,3978.1,3978.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888432657,0.4636,3978.1,3978.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1760888432856,0.3456,3978.3,3978.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760888433054,0.5736,3978.3,3978.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888435154,0.3456,3978.1,3978.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760888435456,0.8092,3978.1,3978.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760888435655,0.8092,3978.1,3978.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760888436454,0.4636,3977.9,3977.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760888436655,0.8092,3977.9,3977.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760888436854,0.8092,3977.4,3977.1,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760888437056,0.8092,3977.3,3977.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760888437250,0.8092,3977.3,3977.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888441367,1.154967,3977.5,3976.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760888441368,1.4068,3977.0,3976.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760888441565,2.071067,3977.0,3976.7,9.6328255]
["bitfinex-derivatives","ETHF0:USTF0",1760888441868,0.8092,3976.8,3976.7,9.6328255]
["bitfinex-derivatives","ETHF0:USTF0",1760888442261,0.4636,3976.1,3975.8,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1760888442460,0.7187,3976.0,3975.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760888442658,0.9543,3976.0,3975.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760888442861,0.9543,3976.0,3975.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1760888443063,0.9543,3976.0,3975.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760888443363,0.8092,3976.0,3975.9,0.81581688]
["bitfinex-derivatives","ETHF0:USTF0",1760888445368,0.9543,3976.0,3975.9,0.81581688]
["bitfinex-derivatives","ETHF0:USTF0",1760888445565,0.9543,3976.0,3975.9,0.23011688]
["bitfinex-derivatives","ETHF0:USTF0",1760888445764,0.9543,3976.0,3975.9,0.57971688]
["bitfinex-derivatives","ETHF0:USTF0",1760888446271,0.9543,3976.0,3975.9,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760888448066,0.9543,3976.0,3975.9,0.23051688]
["bitfinex-derivatives","ETHF0:USTF0",1760888448268,0.9543,3976.0,3975.9,0.58791688]
["bitfinex-derivatives","ETHF0:USTF0",1760888448461,0.3634,3976.3,3975.9,1.27842688]
["bitfinex-derivatives","ETHF0:USTF0",1760888448773,1.618267,3976.5,3976.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760888449070,1.981667,3976.5,3976.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760888449267,1.981667,3976.5,3976.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760888449469,0.4633,3976.2,3976.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760888449670,2.289157,3976.2,3976.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760888450069,1.836567,3976.2,3976.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760888450270,0.8267,3976.2,3976.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760888450471,1.836567,3976.2,3976.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760888452771,1.836567,3976.2,3975.9,0.45483688]
["bitfinex-derivatives","ETHF0:USTF0",1760888452772,0.3651,3976.0,3975.9,0.68313688]
["bitfinex-derivatives","ETHF0:USTF0",1760888453074,0.9583,3976.0,3975.9,0.23051688]
["bitfinex-derivatives","ETHF0:USTF0",1760888453275,0.9583,3976.0,3975.9,0.58791688]
["bitfinex-derivatives","ETHF0:USTF0",1760888453665,0.9583,3976.0,3975.9,0.23051688]
["bitfinex-derivatives","ETHF0:USTF0",1760888453869,0.8267,3976.0,3975.9,0.82581688]
["bitfinex-derivatives","ETHF0:USTF0",1760888454770,0.9583,3976.0,3975.9,0.23051688]
["bitfinex-derivatives","ETHF0:USTF0",1760888456074,0.9583,3976.0,3975.9,0.58791688]
["bitfinex-derivatives","ETHF0:USTF0",1760888456575,0.8267,3976.0,3975.9,0.82581688]
["bitfinex-derivatives","ETHF0:USTF0",1760888457376,0.9583,3976.0,3975.9,0.82581688]
["bitfinex-derivatives","ETHF0:USTF0",1760888458074,0.5969,3976.0,3975.9,0.82581688]
["bitfinex-derivatives","ETHF0:USTF0",1760888458267,0.5969,3976.4,3976.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760888458474,0.8267,3976.4,3976.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760888458674,0.8267,3976.4,3976.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760888458873,1.27928,3976.4,3976.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760888459076,1.27928,3976.4,3976.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760888459573,0.8267,3976.2,3976.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760888460580,0.9583,3976.0,3975.9,0.23051688]
["bitfinex-derivatives","ETHF0:USTF0",1760888461176,0.9583,3976.0,3975.9,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760888462176,0.9583,3976.0,3975.9,0.23051688]
["bitfinex-derivatives","ETHF0:USTF0",1760888462377,0.8267,3976.0,3975.9,0.82581688]
["bitfinex-derivatives","ETHF0:USTF0",1760888462881,0.4633,3976.0,3975.9,0.82581688]
["bitfinex-derivatives","ETHF0:USTF0",1760888463179,0.8267,3976.0,3975.9,0.82581688]
["bitfinex-derivatives","ETHF0:USTF0",1760888463681,0.9583,3976.0,3975.9,0.58791688]
["bitfinex-derivatives","ETHF0:USTF0",1760888463883,0.9583,3976.0,3975.9,0.82581688]
["bitfinex-derivatives","ETHF0:USTF0",1760888464479,0.9583,3976.0,3975.9,0.46841688]
["bitfinex-derivatives","ETHF0:USTF0",1760888464776,0.9583,3976.0,3975.9,0.23051688]
["bitfinex-derivatives","ETHF0:USTF0",1760888464975,0.9583,3976.0,3975.9,0.58791688]
["bitfinex-derivatives","ETHF0:USTF0",1760888466379,0.8267,3976.0,3975.9,0.82581688]
["bitfinex-derivatives","ETHF0:USTF0",1760888467885,0.8267,3976.0,3975.9,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760888467886,0.9583,3976.0,3975.9,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760888468180,0.8267,3976.0,3975.9,0.82581688]
["bitfinex-derivatives","ETHF0:USTF0",1760888468382,0.9583,3976.0,3975.9,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760888471383,0.9583,3976.0,3975.9,0.77361688]
["bitfinex-derivatives","ETHF0:USTF0",1760888471384,0.4633,3976.0,3975.9,0.77361688]
["bitfinex-derivatives","ETHF0:USTF0",1760888471682,1.24719,3976.2,3976.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760888472088,1.38281,3976.0,3975.9,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760888472288,0.9302,3976.0,3975.9,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760888472787,0.9302,3976.0,3975.9,0.23271688]
["bitfinex-derivatives","ETHF0:USTF0",1760888475683,0.7946,3976.0,3975.9,0.77361688]
["bitfinex-derivatives","ETHF0:USTF0",1760888476986,0.4516,3976.0,3975.9,0.77361688]
["bitfinex-derivatives","ETHF0:USTF0",1760888477387,0.7748,3976.0,3975.9,0.77361688]
["bitfinex-derivatives","ETHF0:USTF0",1760888477987,0.9089,3976.0,3975.9,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760888479889,0.9089,3976.0,3975.9,0.55491688]
["bitfinex-derivatives","ETHF0:USTF0",1760888480190,0.9089,3976.0,3975.9,0.22771688]
["bitfinex-derivatives","ETHF0:USTF0",1760888480390,0.9089,3976.0,3975.9,0.55491688]
["bitfinex-derivatives","ETHF0:USTF0",1760888481688,0.9089,3976.0,3975.9,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760888485492,0.9089,3976.0,3975.9,0.78711688]
["bitfinex-derivatives","ETHF0:USTF0",1760888485691,0.7748,3976.0,3975.9,0.78711688]
["bitfinex-derivatives","ETHF0:USTF0",1760888487392,0.9089,3976.0,3975.9,0.00221688]
["bitfinex-derivatives","ETHF0:USTF0",1760888497095,0.759,3975.1,3975.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760888497397,0.2123,3975.1,3975.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760888497595,0.77588,3975.4,3975.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760888497798,0.98818,3975.4,3975.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760888498097,1.2139289,3975.4,3975.3,0.78691852]
["bitfinex-derivatives","ETHF0:USTF0",1760888499095,0.7612489,3975.4,3975.3,0.78691852]
["bitfinex-derivatives","ETHF0:USTF0",1760888499393,0.0022489,3975.4,3975.3,5.78691852]
["bitfinex-derivatives","ETHF0:USTF0",1760888513601,0.5539489,3975.4,3975.3,5.78691852]
["bitfinex-derivatives","ETHF0:USTF0",1760888515097,0.0022489,3975.4,3975.3,5.78691852]
["bitfinex-derivatives","ETHF0:USTF0",1760888519104,0.0022489,3975.4,3975.3,0.78691852]
["bitfinex-derivatives","ETHF0:USTF0",1760888525605,0.7643489,3975.4,3975.3,0.78691852]
["bitfinex-derivatives","ETHF0:USTF0",1760888525910,0.7643489,3975.4,3975.3,0.00201852]
["bitfinex-derivatives","ETHF0:USTF0",1760888530609,0.7643489,3975.4,3975.3,9.63701852]
["bitfinex-derivatives","ETHF0:USTF0",1760888531913,0.7643489,3975.4,3975.3,0.00201852]
["bitfinex-derivatives","ETHF0:USTF0",1760888532111,0.7643489,3975.4,3975.3,9.63701852]
["bitfinex-derivatives","ETHF0:USTF0",1760888532812,0.7643489,3975.4,3975.3,10.19021852]
["bitfinex-derivatives","ETHF0:USTF0",1760888533717,0.7643489,3975.4,3975.3,10.40511852]
["bitfinex-derivatives","ETHF0:USTF0",1760888538820,0.2185489,3975.4,3975.3,10.40511852]
["bitfinex-derivatives","ETHF0:USTF0",1760888539522,0.7474489,3975.4,3975.3,9.85031852]
["bitfinex-derivatives","ETHF0:USTF0",1760888539824,0.7474489,3975.4,3975.3,10.19091852]
["bitfinex-derivatives","ETHF0:USTF0",1760888542620,5.7474489,3975.4,3975.3,0.00201852]
["bitfinex-derivatives","ETHF0:USTF0",1760888543015,6.36443655,3975.4,3975.3,0.00201852]
["bitfinex-derivatives","ETHF0:USTF0",1760888543220,0.2182,3974.9,3974.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760888543423,1.75924527,3974.9,3974.8,10.0177]
["bitfinex-derivatives","ETHF0:USTF0",1760888543723,1.19984,3974.9,3974.8,10.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760888543920,1.68308527,3974.9,3974.8,10.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760888544114,2.00078527,3974.9,3974.8,10.23049995]
["bitfinex-derivatives","ETHF0:USTF0",1760888544320,2.21198527,3974.9,3974.8,10.23049995]
["bitfinex-derivatives","ETHF0:USTF0",1760888544927,1.23034527,3974.9,3974.8,10.23049995]
["bitfinex-derivatives","ETHF0:USTF0",1760888545425,1.01214527,3974.9,3974.8,10.23049995]
["bitfinex-derivatives","ETHF0:USTF0",1760888547125,1.23034527,3974.9,3974.8,10.23049995]
["bitfinex-derivatives","ETHF0:USTF0",1760888547927,1.54804527,3974.9,3974.8,10.23049995]
["bitfinex-derivatives","ETHF0:USTF0",1760888548325,1.75924527,3974.9,3974.8,10.23049995]
["bitfinex-derivatives","ETHF0:USTF0",1760888548627,1.75924527,3974.9,3974.8,10.02069995]
["bitfinex-derivatives","ETHF0:USTF0",1760888550927,0.7471,3974.9,3974.8,10.23049995]
["bitfinex-derivatives","ETHF0:USTF0",1760888551128,1.44154527,3974.9,3974.8,10.23049995]
["bitfinex-derivatives","ETHF0:USTF0",1760888551730,1.75924527,3974.9,3974.8,10.23049995]
["bitfinex-derivatives","ETHF0:USTF0",1760888553424,1.75924527,3974.9,3974.8,9.68009995]
["bitfinex-derivatives","ETHF0:USTF0",1760888553726,1.75924527,3974.9,3974.8,10.02069995]
["bitfinex-derivatives","ETHF0:USTF0",1760888554429,1.75924527,3974.9,3974.8,0.55469995]
["bitfinex-derivatives","ETHF0:USTF0",1760888554730,2.375638,3974.9,3974.8,0.55469995]
["bitfinex-derivatives","ETHF0:USTF0",1760888555525,2.375638,3974.9,3974.8,0.76449995]
["bitfinex-derivatives","ETHF0:USTF0",1760888556227,1.75924527,3974.9,3974.8,0.76449995]
["bitfinex-derivatives","ETHF0:USTF0",1760888560737,1.75924527,3974.9,3974.8,0.55469995]
["bitfinex-derivatives","ETHF0:USTF0",1760888561039,1.75924527,3974.9,3974.8,0.76449995]
["bitfinex-derivatives","ETHF0:USTF0",1760888565648,1.23034527,3974.9,3974.8,0.76449995]
["bitfinex-derivatives","ETHF0:USTF0",1760888566238,1.75924527,3974.9,3974.8,0.76449995]
["bitfinex-derivatives","ETHF0:USTF0",1760888566742,0.0022489,3975.4,3975.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760888566946,0.0022489,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888566947,0.9871289,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888567245,1.1918289,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888568646,0.6753289,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888568948,0.4549289,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888569438,0.6753289,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888569640,1.68747417,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888570441,1.46707417,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888570648,0.4549289,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888572442,1.1918289,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888572843,2.09502314,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888573049,2.40682314,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888575648,0.4549289,3975.4,3975.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888575947,0.45263,3975.9,3975.5,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1760888576247,0.45263,3975.9,3975.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888577045,0.4557127,3975.9,3975.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888577448,0.0030827,3975.9,3975.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888577648,0.0030827,3975.9,3975.8,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888578049,0.5352827,3975.9,3975.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888578956,0.2234827,3975.9,3975.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888580159,1.95497694,3975.9,3975.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760888580353,0.2204,3975.2,3975.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760888580656,1.1896,3975.2,3975.1,10.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760888582360,0.8778,3975.2,3975.1,10.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760888582763,1.1896,3975.2,3975.1,10.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760888583763,1.18964,3974.9,3974.8,0.22829995]
["bitfinex-derivatives","ETHF0:USTF0",1760888583965,1.18964,3974.9,3974.8,0.44519995]
["bitfinex-derivatives","ETHF0:USTF0",1760888584462,1.18964,3974.9,3974.8,0.22829995]
["bitfinex-derivatives","ETHF0:USTF0",1760888584964,1.18964,3974.9,3974.8,0.56029995]
["bitfinex-derivatives","ETHF0:USTF0",1760888585464,1.18964,3974.9,3974.8,0.22829995]
["bitfinex-derivatives","ETHF0:USTF0",1760888585663,1.18964,3974.9,3974.8,0.00299995]
["bitfinex-derivatives","ETHF0:USTF0",1760888591466,1.18964,3974.9,3974.8,0.55559995]
["bitfinex-derivatives","ETHF0:USTF0",1760888592269,1.18964,3974.9,3974.8,0.22679995]
["bitfinex-derivatives","ETHF0:USTF0",1760888592469,1.18964,3974.9,3974.8,0.00299995]
["bitfinex-derivatives","ETHF0:USTF0",1760888596672,1.32924,3974.0,3973.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760888596974,2.54423424,3974.0,3973.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760888597274,2.54423424,3974.0,3973.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760888597676,2.54423424,3974.0,3973.9,0.75309968]
["bitfinex-derivatives","ETHF0:USTF0",1760888598076,1.43929424,3974.0,3973.9,0.75309968]
["bitfinex-derivatives","ETHF0:USTF0",1760888598774,1.89213424,3974.0,3973.9,0.75309968]
["bitfinex-derivatives","ETHF0:USTF0",1760888599890,0.45284,3974.0,3973.9,0.75309968]
["bitfinex-derivatives","ETHF0:USTF0",1760888600178,0.67714,3974.0,3973.9,0.75309968]
["bitfinex-derivatives","ETHF0:USTF0",1760888600380,0.90024,3974.0,3973.9,0.75309968]
["bitfinex-derivatives","ETHF0:USTF0",1760888600775,0.45284,3974.0,3973.9,0.75309968]
["bitfinex-derivatives","ETHF0:USTF0",1760888601770,0.90024,3974.0,3973.9,0.75309968]
["bitfinex-derivatives","ETHF0:USTF0",1760888601975,2.44703424,3974.0,3973.9,0.75309968]
["bitfinex-derivatives","ETHF0:USTF0",1760888602186,2.44703424,3974.0,3973.9,0.53829968]
["bitfinex-derivatives","ETHF0:USTF0",1760888602580,2.44703424,3974.0,3973.9,0.00209968]
["bitfinex-derivatives","ETHF0:USTF0",1760888603180,0.2243,3975.1,3975.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760888603375,0.2243,3975.1,3975.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760888604287,0.45268,3975.2,3975.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888604983,0.67698,3975.2,3975.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888606586,1.23188,3975.2,3975.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760888607085,1.23188,3975.2,3975.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760888607384,1.23188,3975.2,3975.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888607385,0.90008,3975.2,3975.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888608288,0.45268,3975.2,3975.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888610179,0.90008,3975.2,3975.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888610689,0.67698,3975.2,3975.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888611583,0.90008,3975.2,3975.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888611784,1.23188,3975.2,3975.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888612186,0.90008,3975.2,3975.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888612490,0.45268,3975.2,3975.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888612879,0.67698,3975.2,3975.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888613079,0.67698,3975.2,3974.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760888613080,0.45273,3974.6,3974.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760888613391,0.90013,3974.6,3974.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760888613790,0.67703,3974.6,3974.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760888614885,0.45273,3974.6,3974.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760888615790,0.45272,3974.7,3974.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760888615992,0.45272,3974.7,3974.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888617592,1.89194424,3975.3,3975.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888617793,0.67695,3975.3,3975.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888620687,0.6799627,3975.9,3975.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888620888,0.4474,3975.4,3975.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760888621083,2.11503424,3975.4,3975.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888621391,2.44683424,3975.4,3975.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888622495,2.44683424,3975.4,3975.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760888623083,0.45271,3974.8,3974.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760888623389,0.45271,3974.8,3974.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760888623390,1.89193424,3975.4,3975.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888623789,0.45267,3975.1,3975.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760888623994,0.45267,3975.1,3975.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760888624195,0.67697,3975.1,3975.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760888624591,1.23187,3975.1,3975.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760888624999,0.90007,3975.1,3975.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760888625393,1.23187,3975.1,3975.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760888625899,0.90007,3975.1,3975.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760888626396,0.45267,3975.1,3975.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760888630499,1.66762424,3975.4,3975.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760888630798,1.89042424,3975.4,3975.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888633199,0.63568236,3975.5,3975.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888633501,0.45259,3975.8,3975.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760888633803,0.67539,3975.8,3975.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888634698,0.0030827,3975.9,3975.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888636701,0.7985827,3975.9,3975.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888640200,0.7985827,3975.9,3975.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760888640506,1.24816,3975.3,3975.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760888640705,2.26020074,3975.3,3975.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760888641198,2.26020074,3975.3,3975.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888641199,1.80754074,3975.3,3975.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888641393,1.46234074,3975.3,3975.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888641597,1.24817,3975.1,3975.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760888641798,0.79784,3975.4,3975.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760888642094,0.0030827,3975.9,3975.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888642095,2.26013074,3975.8,3975.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888642296,2.88921893,3975.8,3975.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888642705,2.26013074,3975.8,3975.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888643406,2.88923936,3975.8,3975.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888643909,2.26013074,3975.8,3975.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760888644109,2.26013074,3975.8,3975.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760888644603,2.26013074,3975.8,3975.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760888645496,0.45266,3975.2,3975.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760888645701,2.26020074,3975.2,3975.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760888645907,2.26020074,3975.2,3975.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760888646106,2.26020074,3975.2,3975.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760888647509,2.26020074,3975.2,3975.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760888649010,0.45269,3975.0,3974.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760888649309,1.91503074,3975.0,3974.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760888649508,2.26023074,3975.0,3974.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760888649808,0.45272,3974.6,3974.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760888650111,1.24822,3974.6,3974.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760888650508,1.24822,3974.6,3974.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760888650909,0.2228,3974.6,3974.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760888651109,1.78544074,3975.0,3974.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760888654703,1.44154074,3975.0,3974.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760888655515,1.78544074,3975.0,3974.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760888655711,1.56814074,3975.0,3974.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760888655914,2.23816074,3974.7,3974.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760888657517,0.88104,3974.5,3974.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1760888657710,1.21734,3974.5,3974.4,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760888659414,1.21734,3974.5,3974.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760888659618,1.77664074,3974.2,3974.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760888659818,1.22384074,3974.2,3974.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888660018,0.2118,3974.2,3974.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888661023,0.2118,3974.2,3974.1,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1760888661424,1.01204074,3974.5,3974.1,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1760888661624,1.01204074,3974.5,3974.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888661625,1.22384074,3974.5,3974.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888662227,0.2118,3974.5,3974.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888663720,3.5723,3974.9,3974.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888663721,3.236,3974.9,3974.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888663924,1.44034074,3974.9,3974.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888664117,1.77664074,3974.9,3974.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760888665328,1.77664074,3974.9,3974.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760888666329,0.7646,3974.7,3974.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760888666516,0.7646,3974.7,3974.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760888667127,0.7646,3974.7,3974.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888668826,0.2118,3974.7,3974.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888669124,0.66447,3975.1,3975.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760888669332,0.88097,3975.1,3975.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760888669830,1.21727,3975.1,3975.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760888670930,0.88097,3975.1,3975.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760888672133,0.4283,3975.1,3975.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760888674830,1.34834074,3975.4,3975.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760888674831,1.34834074,3975.4,3975.0,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1760888675032,0.66446,3975.3,3975.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760888675237,0.66446,3975.3,3975.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888675436,0.2148827,3975.9,3975.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888676437,1.44342344,3975.9,3975.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888676938,1.77972344,3975.9,3975.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888677439,1.77972344,3975.9,3975.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760888678731,1.77972344,3975.9,3975.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760888679239,1.77972344,3975.9,3975.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888679433,1.44342344,3975.9,3975.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888679831,1.56792344,3975.9,3975.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760888680136,0.7646,3975.7,3975.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760888680339,0.7646,3975.7,3975.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760888680340,1.21722,3975.7,3975.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760888681438,0.7646,3975.7,3975.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760888682742,0.7646,3975.7,3975.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760888682947,0.7646,3975.7,3975.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888683436,1.01512344,3975.9,3975.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760888683638,1.01512344,3975.9,3975.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888684140,1.22692344,3975.9,3975.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888684636,1.22692344,3975.9,3975.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760888684637,1.44342344,3975.9,3975.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760888684942,0.2118,3975.1,3975.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760888685140,1.22384074,3975.1,3975.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760888685340,1.22384074,3975.1,3975.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760888685935,1.01204074,3975.1,3975.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760888686241,1.22384074,3975.4,3975.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760888686434,1.22384074,3975.4,3975.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888686743,0.2118,3975.4,3975.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760888687039,0.45262,3975.6,3975.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760888687243,1.01204074,3975.7,3975.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888687743,1.22854074,3975.7,3975.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888688941,1.76304074,3975.7,3975.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888689135,1.76304074,3975.7,3975.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760888690245,1.76304074,3975.7,3975.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760888691445,1.76304074,3975.7,3975.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760888693246,1.76304074,3975.7,3975.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888694538,1.76304074,3975.7,3975.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760888695343,0.751,3975.2,3975.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888696341,0.4284,3975.2,3975.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888696549,1.44044074,3975.6,3975.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760888696747,0.4284,3975.6,3975.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760888696949,0.66913,3975.6,3975.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760888699954,0.4526,3975.8,3975.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760888700141,0.0030827,3975.9,3975.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888700445,0.0030827,3975.9,3975.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888701642,0.2195827,3975.9,3975.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888702248,0.0030827,3975.9,3975.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888704444,0.0030827,3975.9,3975.8,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888704649,0.2165,3976.7,3976.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888704854,0.66901,3976.7,3976.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888705647,0.67174033,3976.7,3976.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888705849,0.21923033,3976.7,3976.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888706147,0.00273033,3976.7,3976.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888707053,0.00273033,3976.7,3976.6,10.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760888710961,0.90277,3977.8,3977.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760888711150,2.44252757,3977.8,3977.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760888711859,2.44463119,3977.8,3977.7,0.53424609]
["bitfinex-derivatives","ETHF0:USTF0",1760888713957,2.44463119,3977.8,3977.7,0.00184609]
["bitfinex-derivatives","ETHF0:USTF0",1760888714655,2.44463119,3977.8,3977.7,0.55044609]
["bitfinex-derivatives","ETHF0:USTF0",1760888715354,1.22997362,3977.8,3977.7,0.55044609]
["bitfinex-derivatives","ETHF0:USTF0",1760888715556,1.22997362,3977.8,3977.7,0.77374609]
["bitfinex-derivatives","ETHF0:USTF0",1760888715858,0.90487362,3977.8,3977.7,0.77374609]
["bitfinex-derivatives","ETHF0:USTF0",1760888716059,1.22997362,3977.8,3977.7,0.77374609]
["bitfinex-derivatives","ETHF0:USTF0",1760888716254,0.02410362,3977.8,3977.7,0.77374609]
["bitfinex-derivatives","ETHF0:USTF0",1760888716452,0.44300362,3977.8,3977.7,0.77374609]
["bitfinex-derivatives","ETHF0:USTF0",1760888716652,0.76810362,3977.8,3977.7,0.32864609]
["bitfinex-derivatives","ETHF0:USTF0",1760888716953,0.76810362,3977.8,3977.7,0.00184609]
["bitfinex-derivatives","ETHF0:USTF0",1760888719155,5.76810362,3977.8,3977.7,0.00184609]
["bitfinex-derivatives","ETHF0:USTF0",1760888721759,0.76810362,3977.8,3977.7,0.00184609]
["bitfinex-derivatives","ETHF0:USTF0",1760888722262,5.76810362,3977.8,3977.7,0.00184609]
["bitfinex-derivatives","ETHF0:USTF0",1760888722462,1.19464,3977.2,3977.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760888722661,1.19464,3977.2,3977.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760888723360,1.19464,3977.2,3977.1,0.546378]
["bitfinex-derivatives","ETHF0:USTF0",1760888724655,0.7422,3977.2,3977.1,0.546378]
["bitfinex-derivatives","ETHF0:USTF0",1760888724861,0.45243,3977.3,3977.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760888725065,1.19463,3977.3,3977.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760888725965,2.40928757,3977.3,3977.1,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1760888727352,2.40928757,3977.3,3977.1,0.331978]
["bitfinex-derivatives","ETHF0:USTF0",1760888727862,2.40928757,3977.3,3977.1,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1760888730657,0.87303,3977.3,3977.1,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1760888730860,3.236,3977.5,3977.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888732164,0.02410362,3977.8,3977.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888733259,0.23650362,3977.8,3977.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888735863,0.76630362,3977.8,3977.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888737467,0.44470362,3977.8,3977.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888737666,0.76630362,3977.8,3977.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888738565,0.44470362,3977.8,3977.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888743673,0.76630362,3977.8,3977.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760888743871,0.76630362,3977.8,3977.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760888745371,0.76630362,3977.8,3977.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888745567,0.76630362,3977.8,3977.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760888746573,0.76630362,3977.8,3977.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760888746869,0.2124,3977.2,3977.1,0.759178]
["bitfinex-derivatives","ETHF0:USTF0",1760888748576,1.96945757,3977.2,3977.1,0.759178]
["bitfinex-derivatives","ETHF0:USTF0",1760888748776,0.4229,3977.2,3977.1,0.759178]
["bitfinex-derivatives","ETHF0:USTF0",1760888748972,0.2106,3977.6,3977.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760888749170,1.57066119,3977.8,3977.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760888749171,0.02410362,3977.8,3977.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760888749372,0.02410362,3977.8,3977.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760888749675,0.47647362,3977.8,3977.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888752074,0.02410362,3977.8,3977.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1760888754082,0.02410362,3977.8,3977.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888754481,0.23470362,3977.8,3977.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888757680,0.02410362,3977.8,3977.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888759984,0.02410362,3977.8,3977.7,6.75088838]
["bitfinex-derivatives","ETHF0:USTF0",1760888760288,0.83064105,3978.7,3978.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888760485,1.22158838,3978.7,3978.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888760684,1.01098838,3978.7,3978.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888761084,1.01381149,3978.7,3978.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888762285,0.00282311,3978.7,3978.6,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1760888763086,0.45219,3979.4,3979.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888763278,0.3319,3980.0,3979.0,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1760888763279,0.66275,3979.7,3979.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888763484,1.67373838,3979.7,3979.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888764085,1.67567604,3979.7,3979.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888764292,1.88617604,3979.7,3979.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888764491,2.21807604,3979.7,3979.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888766094,1.88617604,3979.7,3979.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888766296,1.22352604,3979.7,3979.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760888767191,1.22352604,3979.7,3979.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760888767192,0.4211,3979.2,3979.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760888767488,2.77497676,3979.2,3979.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760888767694,0.2106,3978.6,3978.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760888767895,1.22158838,3978.6,3978.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760888768297,1.01098838,3978.6,3978.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760888772802,1.22158838,3978.6,3978.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760888772999,1.01283,3978.2,3978.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760888773203,2.23151838,3978.2,3978.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760888773606,1.89431838,3978.2,3978.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760888774099,2.23151838,3978.2,3978.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760888774311,1.22056,3978.0,3977.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760888774503,1.22056,3978.0,3977.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760888775107,1.22056,3978.0,3977.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760888775499,1.46331838,3978.2,3978.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760888775706,1.46331838,3978.2,3978.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760888775907,1.67101838,3978.2,3978.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760888776603,0.66003,3978.2,3978.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760888776800,0.45233,3978.2,3978.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760888776999,0.66703,3978.2,3978.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760888777205,2.19781838,3978.2,3978.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760888777400,2.19781838,3978.2,3978.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760888777905,2.19781838,3978.2,3978.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760888780118,0.45236,3977.9,3977.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1760888780308,2.19784838,3977.9,3977.8,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1760888780812,1.18686,3977.9,3977.8,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1760888781017,1.18686,3977.9,3977.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1760888782113,0.66704,3978.1,3978.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888782414,0.3073,3978.6,3978.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888782619,2.19776838,3978.6,3978.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760888783119,2.19776838,3978.6,3978.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760888783913,1.89046838,3978.6,3978.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888784120,2.19776838,3978.6,3978.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888785516,1.89046838,3978.6,3978.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888786114,1.43818838,3978.6,3978.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888787113,0.2147,3978.6,3978.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888787314,1.01098838,3978.9,3978.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888787522,0.2147,3979.1,3979.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888787921,0.7345,3979.1,3979.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760888788221,0.7345,3979.1,3979.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760888789023,0.7345,3979.1,3979.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760888789321,0.7345,3979.1,3979.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888789521,0.4272,3979.1,3979.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888789911,0.7345,3979.1,3979.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888791916,0.4272,3979.1,3979.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888793218,0.7345,3979.1,3979.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888794413,0.3073,3979.0,3978.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760888794618,0.2147,3978.9,3978.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888795322,0.4272,3978.9,3978.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888795724,1.43818838,3978.9,3978.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888796828,1.01098838,3979.2,3979.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888798115,1.22568838,3979.2,3979.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888798921,0.92820265,3979.7,3979.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760888799121,0.2147,3979.6,3979.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760888799319,1.22568838,3979.6,3979.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888799921,1.67784838,3979.6,3979.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888800121,0.45221,3979.2,3979.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760888800428,1.89039838,3979.2,3979.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888800923,0.45217,3979.6,3979.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760888801123,1.67785838,3979.6,3979.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888801422,1.89035838,3979.6,3979.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888801623,1.22568838,3979.6,3979.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888801927,1.01098838,3979.6,3979.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888802724,1.22568838,3979.6,3979.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888803823,1.01098838,3979.6,3979.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888804021,1.22568838,3979.6,3979.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888805530,0.00193766,3979.7,3979.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760888805732,0.00193766,3979.7,3979.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760888805935,0.00193766,3979.7,3979.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888807236,0.77093766,3979.7,3979.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888807733,0.43043766,3979.7,3979.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888807935,0.77093766,3979.7,3979.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888808134,0.43043766,3979.7,3979.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888808724,0.00193766,3979.7,3979.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888809826,0.21473766,3979.7,3979.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760888812035,0.76903766,3979.7,3979.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760888812537,0.76903766,3979.7,3979.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760888814239,0.76903766,3979.7,3979.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760888814437,0.76903766,3979.7,3979.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760888814644,0.42853766,3979.7,3979.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760888816439,0.00193766,3979.7,3979.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760888816746,0.76903766,3979.7,3979.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760888818737,1.98139702,3979.7,3979.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760888819333,1.98139702,3979.7,3979.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760888819843,0.87882,3979.1,3979.0,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760888820043,0.4266,3979.1,3979.0,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760888820542,0.2128,3979.1,3979.0,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1760888820935,1.66455936,3979.3,3979.0,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1760888821131,1.66455936,3979.3,3979.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760888821439,1.21926,3979.6,3979.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760888822142,1.21926,3979.6,3979.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760888823038,1.21926,3979.6,3979.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888823239,0.00193766,3979.7,3979.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888824131,0.21473766,3979.7,3979.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888824540,0.00193766,3979.7,3979.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888825043,0.21473766,3979.7,3979.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888825945,0.00193766,3979.7,3979.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888828644,0.66644702,3979.9,3979.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760888828846,0.66644702,3979.9,3979.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760888829052,1.33137702,3979.9,3979.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760888829347,1.33137702,3979.9,3979.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888829734,1.33460566,3979.9,3979.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888830244,0.66967566,3979.9,3979.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888830438,0.88247566,3979.9,3979.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888830638,1.43637566,3979.9,3979.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888831342,0.66967566,3979.9,3979.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888831540,0.00322864,3979.9,3979.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888832240,0.21212864,3979.9,3979.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888833544,0.00322864,3979.9,3979.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760888837649,0.00322864,3979.9,3979.8,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1760888839245,0.45199,3981.2,3981.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760888839446,0.45197,3981.4,3981.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760888839644,0.45197,3981.4,3981.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760888839846,0.67777,3981.4,3981.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760888840042,1.23397,3981.4,3981.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760888840244,0.89919,3981.2,3981.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760888840449,2.44634936,3981.2,3981.1,0.54441554]
["bitfinex-derivatives","ETHF0:USTF0",1760888840650,2.44634936,3981.2,3981.1,0.75171554]
["bitfinex-derivatives","ETHF0:USTF0",1760888844349,2.11154936,3981.2,3981.1,0.75171554]
["bitfinex-derivatives","ETHF0:USTF0",1760888844748,1.43815936,3981.2,3981.1,0.75171554]
["bitfinex-derivatives","ETHF0:USTF0",1760888845049,1.89013936,3981.2,3981.1,0.75171554]
["bitfinex-derivatives","ETHF0:USTF0",1760888845254,2.44633936,3981.2,3981.1,0.75171554]
["bitfinex-derivatives","ETHF0:USTF0",1760888848148,1.65955936,3981.2,3981.1,0.75171554]
["bitfinex-derivatives","ETHF0:USTF0",1760888848353,1.43815936,3981.2,3981.1,0.75171554]
["bitfinex-derivatives","ETHF0:USTF0",1760888849856,1.99435936,3981.2,3981.1,0.00301554]
["bitfinex-derivatives","ETHF0:USTF0",1760888850254,1.99435936,3981.2,3981.1,0.75171554]
["bitfinex-derivatives","ETHF0:USTF0",1760888852155,1.99435936,3981.2,3981.1,0.54441554]
["bitfinex-derivatives","ETHF0:USTF0",1760888857454,1.99435936,3981.2,3981.1,0.32091554]
["bitfinex-derivatives","ETHF0:USTF0",1760888859659,1.99435936,3981.2,3981.1,0.00301554]
["bitfinex-derivatives","ETHF0:USTF0",1760888860061,6.99435936,3981.2,3981.1,0.00301554]
["bitfinex-derivatives","ETHF0:USTF0",1760888861557,0.6779,3980.2,3980.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760888861755,0.6779,3980.2,3980.1,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760888861756,1.99435936,3980.2,3980.1,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760888861956,1.99435936,3980.2,3980.1,10.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760888862257,1.65955936,3980.2,3980.1,10.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760888862556,1.65955936,3980.2,3980.1,10.361671]
["bitfinex-derivatives","ETHF0:USTF0",1760888863456,1.99435936,3980.2,3980.1,10.361671]
["bitfinex-derivatives","ETHF0:USTF0",1760888864056,1.65955936,3980.2,3980.1,10.361671]
["bitfinex-derivatives","ETHF0:USTF0",1760888865265,1.99435936,3980.2,3980.1,10.361671]
["bitfinex-derivatives","ETHF0:USTF0",1760888866061,1.99435936,3980.2,3980.1,0.750671]
["bitfinex-derivatives","ETHF0:USTF0",1760888866264,1.99435936,3980.2,3980.1,0.001971]
["bitfinex-derivatives","ETHF0:USTF0",1760888866762,1.99435936,3980.2,3980.1,0.319871]
["bitfinex-derivatives","ETHF0:USTF0",1760888867063,1.99435936,3980.2,3980.1,0.001971]
["bitfinex-derivatives","ETHF0:USTF0",1760888868056,1.99435936,3980.2,3980.1,0.319171]
["bitfinex-derivatives","ETHF0:USTF0",1760888868466,1.99435936,3980.2,3980.1,0.001971]
["bitfinex-derivatives","ETHF0:USTF0",1760888869556,1.99435936,3980.2,3980.1,0.527571]
["bitfinex-derivatives","ETHF0:USTF0",1760888869759,0.4372,3980.6,3980.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760888869958,0.216,3981.0,3980.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760888870267,0.7685,3981.0,3980.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760888871467,0.7685,3981.0,3980.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760888879287,0.7685,3981.0,3980.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888879478,0.4372,3981.0,3980.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888879879,1.21235936,3981.2,3981.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760888880078,1.21235936,3981.2,3981.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888880281,1.42835936,3981.2,3981.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888880580,1.98085936,3981.2,3980.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760888880784,0.4372,3980.7,3980.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760888880989,0.7685,3980.7,3980.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888881283,0.4372,3980.7,3980.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888882087,1.44694102,3980.7,3980.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888883487,1.00974102,3980.7,3980.6,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1760888884389,1.00974102,3981.0,3980.8,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760888884588,1.00974102,3981.0,3980.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888885783,1.01207271,3981.4,3981.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888885991,0.00233169,3981.4,3981.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888886785,1.01207271,3981.4,3981.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888888384,0.00233169,3981.4,3981.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888888687,1.00974102,3981.8,3981.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760888888886,1.00974102,3981.8,3981.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888889691,1.01165582,3981.8,3981.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888895188,0.0019148,3981.8,3981.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888896099,0.2196148,3981.8,3981.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888898395,0.7584148,3981.8,3981.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888898693,0.4301148,3981.8,3981.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888899997,0.7584148,3981.8,3981.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760888900992,0.7584148,3981.8,3981.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760888901695,0.2196148,3981.8,3981.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760888902096,0.7584148,3981.8,3981.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760888902393,1.2103348,3981.8,3981.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760888902595,0.7584148,3981.8,3981.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760888904695,0.7584148,3981.8,3981.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760888904696,0.2071,3981.3,3981.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760888904994,1.21684102,3981.3,3981.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760888905387,1.42734102,3981.3,3981.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888905595,1.75564102,3981.3,3981.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888907997,1.75564102,3981.3,3981.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760888908195,1.21684102,3981.3,3981.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888909993,1.00974102,3981.3,3981.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888910192,0.0019148,3981.8,3981.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760888910498,0.2090148,3981.8,3981.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888910698,0.0019148,3981.8,3981.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888912300,0.2090148,3981.8,3981.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888912493,0.4195148,3981.8,3981.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888915902,0.7478148,3981.8,3981.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888916099,1.75755582,3981.8,3981.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760888916302,1.19783,3981.7,3981.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760888917197,1.87927102,3981.7,3981.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760888917403,0.7459,3981.5,3981.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760888917701,1.19785,3981.5,3981.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760888917897,1.75564102,3981.2,3981.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760888918294,1.75564102,3981.2,3981.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888918700,1.75564102,3981.2,3981.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760888919101,0.2071,3981.2,3981.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888919304,1.21684102,3981.2,3981.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888921204,1.00974102,3981.2,3981.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760888921405,1.00974102,3981.2,3981.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888921607,1.00974102,3981.2,3981.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760888925714,1.00974102,3981.5,3981.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1760888927609,1.00974102,3981.5,3981.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760888932114,1.00974102,3981.5,3981.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760888932318,1.62356668,3981.5,3981.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760888937715,1.62356668,3981.5,3981.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760888939417,0.61382566,3981.5,3981.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760888939621,1.23309102,3981.6,3981.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760888939918,2.24283204,3981.6,3981.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760888940116,2.8566577,3981.6,3981.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760888940821,3.86639872,3981.6,3981.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760888942224,0.45198,3981.2,3981.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760888942424,1.46172102,3981.2,3981.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760888942924,1.66378006,3981.2,3981.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760888943422,1.66378006,3981.2,3981.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760888943622,1.66378006,3981.2,3981.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760888944127,1.66378006,3981.2,3981.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760888946620,1.66378006,3981.2,3981.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760888947823,1.66378006,3981.2,3981.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760888948921,2.27760572,3981.2,3981.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760888949123,1.66378006,3981.2,3981.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760888952128,2.89678006,3981.2,3981.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760888952329,3.51060572,3981.2,3981.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760888956124,12.35760572,3981.2,3981.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760888960333,0.45201,3980.9,3980.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760888962028,0.45201,3980.9,3980.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760888963937,1.68501,3980.9,3980.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760888966138,1.233,3980.9,3980.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760888966437,0.45195,3981.5,3981.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760888966641,0.45195,3981.5,3981.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760888967037,1.84752257,3981.6,3981.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760888967332,1.84752257,3981.6,3981.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760888968341,1.23309102,3981.6,3981.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760888969241,1.84729138,3981.6,3981.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760888969443,1.23309102,3981.6,3981.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760888972939,0.0019148,3981.8,3981.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760888973132,0.0019148,3981.8,3981.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760888976551,1.21180006,3982.8,3982.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760888976846,1.21180006,3982.8,3982.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760888977049,1.21180006,3982.8,3982.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760888977050,1.66360006,3982.8,3982.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760888977249,1.66360006,3982.8,3982.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760888977447,1.66685058,3982.8,3982.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760888977751,1.66685058,3982.8,3982.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760888979857,1.66685058,3982.8,3982.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760888982546,1.66685058,3982.8,3982.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760888982746,1.66685058,3982.8,3982.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760888982747,0.45182,3982.6,3982.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760888988857,0.45182,3982.6,3982.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760888990757,0.45182,3982.6,3982.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760888992364,0.45182,3982.6,3982.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760888994262,0.45182,3982.6,3982.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760889002766,1.46093114,3982.6,3982.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760889002970,0.45182,3982.6,3982.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760889008475,1.06322214,3982.7,3982.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760889008669,1.06322214,3982.7,3982.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760889009366,0.45182,3982.7,3982.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760889009869,1.06322214,3982.7,3982.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760889010074,9.90422214,3982.7,3982.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760889010875,0.61140214,3982.7,3982.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760889011069,1.46417166,3982.8,3982.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760889011278,1.46417166,3982.8,3982.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760889012377,2.4732828,3982.8,3982.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760889012577,3.08468494,3982.8,3982.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760889013079,2.0755738,3982.8,3982.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760889013269,1.46417166,3982.8,3982.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760889014571,2.4732828,3982.8,3982.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760889014771,2.0755738,3982.8,3982.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760889014979,1.46417166,3982.8,3982.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760889018179,1.01236166,3982.8,3982.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760889020277,2.0214728,3982.8,3982.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760889020578,2.63287494,3982.8,3982.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760889023880,2.63287494,3982.8,3982.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760889024679,2.63287494,3982.8,3982.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760889029481,2.0214728,3982.8,3982.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760889029682,2.63287494,3982.8,3982.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760889030276,2.63287494,3982.8,3982.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760889032186,2.63287494,3982.8,3982.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760889032682,2.63287494,3982.8,3982.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760889039091,0.3327,3982.5,3982.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760889039293,2.13968114,3982.1,3982.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760889039486,10.97768114,3982.1,3982.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760889039689,11.58908328,3982.1,3982.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760889041184,11.58908328,3982.1,3982.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1760889042992,11.58908328,3982.1,3982.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760889043691,11.58908328,3982.1,3982.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760889053503,11.11518328,3982.1,3982.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760889053797,0.61140214,3982.1,3982.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760889054003,1.00911114,3982.2,3982.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760889054200,1.00911114,3982.2,3982.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889055602,1.68861114,3982.2,3982.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760889055801,1.68861114,3982.2,3982.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760889056907,1.21361114,3982.2,3982.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889057206,1.82501328,3982.2,3982.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889057609,1.62051328,3982.2,3982.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889058699,1.82501328,3982.2,3982.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889059910,2.30001328,3982.2,3982.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889060106,2.30001328,3982.2,3982.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760889060411,2.03511328,3982.2,3982.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889061112,2.03832865,3982.2,3982.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889062613,2.30322865,3982.2,3982.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889062811,2.50510349,3982.2,3982.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889063012,2.50510349,3982.2,3982.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760889063202,2.50510349,3982.2,3980.5,2.38646206]
["bitfinex-derivatives","ETHF0:USTF0",1760889063203,0.45197,3981.3,3981.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1760889063407,0.45197,3981.3,3981.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760889063408,0.86657,3981.3,3981.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760889063807,0.86657,3981.3,3981.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889065309,0.45197,3981.3,3981.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889065614,0.45197,3981.3,3980.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760889065615,1.21098598,3981.6,3981.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760889066017,0.45191,3981.9,3981.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889066317,0.45191,3981.9,3981.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760889066318,1.06702441,3981.9,3981.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760889066510,1.06702441,3981.9,3981.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889067110,1.27152441,3981.9,3981.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889067311,1.74652441,3981.9,3981.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889067618,1.74652441,3981.9,3981.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760889068515,1.74652441,3981.9,3981.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760889068918,1.74652441,3981.9,3981.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760889069220,1.48162441,3981.9,3981.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889071528,1.74652441,3981.9,3981.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760889071821,1.74652441,3981.9,3981.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760889072425,0.45194,3981.6,3981.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760889072617,2.34012598,3981.6,3981.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760889073012,2.95524039,3981.6,3981.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760889073319,2.95537525,3981.6,3981.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760889074314,2.34012598,3981.6,3981.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760889074724,2.34012598,3981.6,3981.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760889074927,2.95539372,3981.6,3981.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760889075324,2.34012598,3981.6,3981.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760889076031,2.95540821,3981.6,3981.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760889078028,2.69050821,3981.6,3981.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760889078327,2.07522598,3981.6,3981.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760889078527,2.34022598,3981.6,3981.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760889078728,2.95550821,3981.6,3981.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760889079529,2.34022598,3981.6,3981.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760889079830,2.95534918,3981.6,3981.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760889083530,2.95534918,3981.6,3981.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760889083925,2.95534918,3981.6,3981.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760889085927,2.95534918,3981.6,3981.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760889089333,2.95534918,3981.6,3981.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760889089533,2.95534918,3981.6,3981.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760889092737,2.50340918,3981.6,3981.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760889092937,2.23840918,3981.6,3981.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760889093336,1.62328598,3981.6,3981.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760889093735,1.41848598,3981.6,3981.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760889093931,0.8226232,3981.6,3981.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760889094133,0.67273,3981.7,3981.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760889095342,0.89603,3981.7,3981.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760889096237,1.16103,3981.7,3981.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760889097842,1.16103,3981.7,3981.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760889100043,0.89603,3981.7,3981.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760889101841,0.89603,3981.7,3981.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760889101842,1.16103,3981.7,3981.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760889107247,1.16103,3981.7,3981.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760889108046,0.45198,3981.3,3981.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760889108250,2.35066598,3981.3,3981.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760889108740,2.96578918,3981.3,3981.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760889110247,2.96641901,3981.3,3981.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760889113545,0.4227,3981.1,3981.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760889113748,0.6877,3980.7,3980.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760889113947,1.89868598,3980.7,3980.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760889114244,2.35073598,3980.7,3980.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760889115046,2.96624785,3980.7,3980.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760889117249,2.35073598,3980.7,3980.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760889118847,2.35073598,3980.7,3980.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760889119842,2.35073598,3980.7,3980.1,0.001971]
["bitfinex-derivatives","ETHF0:USTF0",1760889120047,0.4227,3980.3,3980.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760889121855,0.2103,3980.3,3980.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760889123850,1.89868598,3980.3,3980.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760889124645,1.69786871,3980.3,3980.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760889127155,1.13979,3980.2,3980.1,0.001971]
["bitfinex-derivatives","ETHF0:USTF0",1760889129058,9.97479,3980.2,3980.1,0.001971]
["bitfinex-derivatives","ETHF0:USTF0",1760889129258,10.58892224,3980.2,3980.1,0.001971]
["bitfinex-derivatives","ETHF0:USTF0",1760889130857,51.38892224,3980.2,3980.1,0.001971]
["bitfinex-derivatives","ETHF0:USTF0",1760889133461,0.2052,3979.1,3979.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760889133758,1.21536871,3979.1,3979.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760889133959,1.21536871,3979.1,3979.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760889134459,1.21762922,3979.1,3979.0,0.88050635]
["bitfinex-derivatives","ETHF0:USTF0",1760889135769,0.20746051,3979.1,3979.0,0.88050635]
["bitfinex-derivatives","ETHF0:USTF0",1760889136063,1.01016871,3979.4,3979.0,0.88050635]
["bitfinex-derivatives","ETHF0:USTF0",1760889136267,1.01016871,3979.4,3979.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760889136268,1.38720922,3979.4,3979.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760889136468,1.38720922,3979.4,3979.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760889137170,1.39032662,3979.4,3979.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760889143273,0.45212,3980.0,3979.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760889143579,1.13012,3980.6,3980.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760889143580,1.07174128,3980.6,3980.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760889143768,5.04605,3980.6,3980.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760889143974,5.66574128,3980.6,3980.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760889144274,5.66897622,3980.6,3980.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760889146978,5.66897622,3980.6,3980.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760889148976,5.66897622,3980.6,3980.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760889148977,0.45212,3980.1,3980.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760889149280,1.46228871,3980.1,3980.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760889149670,1.46228871,3980.1,3980.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760889149869,0.45212,3980.1,3980.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760889152082,1.07311907,3980.1,3980.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760889155984,0.45212,3980.1,3980.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760889156190,1.07359995,3980.1,3980.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760889168095,1.07359995,3980.1,3980.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760889170595,1.07359995,3980.1,3980.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760889173487,1.31694788,3980.1,3980.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760889173694,0.45217,3979.6,3979.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760889173993,10.29633871,3979.6,3979.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760889174194,10.91781866,3979.6,3979.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760889176299,10.91781866,3979.6,3979.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760889179197,9.90764995,3979.6,3979.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760889179395,1.07364995,3979.6,3979.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760889180093,0.45217,3979.6,3979.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760889181495,0.61944841,3979.7,3979.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760889181693,2.36519555,3980.4,3980.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760889181998,1.13029,3980.2,3980.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760889182204,10.29627871,3980.1,3980.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760889182498,0.45217,3979.6,3979.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760889182698,1.46233871,3979.6,3979.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760889183502,1.46233871,3979.6,3979.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760889183994,1.46233871,3979.6,3979.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760889184591,1.46233871,3979.6,3979.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760889185298,1.46233871,3979.6,3979.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1760889186503,1.46233871,3979.6,3979.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760889186804,0.45217,3979.6,3979.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760889193414,1.07165474,3979.7,3979.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760889193709,0.45216,3979.7,3979.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760889193910,1.07165474,3979.7,3979.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760889200521,1.07232481,3979.7,3979.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760889209032,1.07232481,3979.7,3979.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760889210926,1.07232481,3979.7,3979.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760889211726,1.07232481,3979.7,3979.0,0.68300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889211727,0.45222,3979.1,3979.0,0.68300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889211927,1.66467003,3979.1,3979.0,0.68300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889216734,1.66467003,3979.1,3979.0,0.46020635]
["bitfinex-derivatives","ETHF0:USTF0",1760889217336,1.66467003,3979.1,3979.0,0.68300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889219542,1.66467003,3979.1,3979.0,0.46020635]
["bitfinex-derivatives","ETHF0:USTF0",1760889220037,1.94323527,3979.1,3979.0,0.46020635]
["bitfinex-derivatives","ETHF0:USTF0",1760889220734,0.73078524,3979.1,3979.0,0.32810635]
["bitfinex-derivatives","ETHF0:USTF0",1760889221133,1.34976546,3979.1,3979.0,0.32810635]
["bitfinex-derivatives","ETHF0:USTF0",1760889221332,0.73078524,3979.1,3979.0,0.32810635]
["bitfinex-derivatives","ETHF0:USTF0",1760889222538,1.34976546,3979.1,3979.0,0.32810635]
["bitfinex-derivatives","ETHF0:USTF0",1760889222738,0.73078524,3979.1,3979.0,0.32810635]
["bitfinex-derivatives","ETHF0:USTF0",1760889223539,0.73078524,3979.1,3979.0,0.00300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889224238,1.34976546,3979.1,3979.0,0.00300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889224433,1.34976546,3979.1,3979.0,0.32810635]
["bitfinex-derivatives","ETHF0:USTF0",1760889225244,1.34976546,3979.1,3979.0,0.45670635]
["bitfinex-derivatives","ETHF0:USTF0",1760889225440,0.73078524,3979.1,3979.0,0.45670635]
["bitfinex-derivatives","ETHF0:USTF0",1760889226645,0.73078524,3979.1,3979.0,0.67950635]
["bitfinex-derivatives","ETHF0:USTF0",1760889233053,0.73078524,3979.1,3979.0,0.45670635]
["bitfinex-derivatives","ETHF0:USTF0",1760889233942,0.73078524,3979.1,3979.0,0.67570635]
["bitfinex-derivatives","ETHF0:USTF0",1760889238258,0.73078524,3979.1,3979.0,0.88560635]
["bitfinex-derivatives","ETHF0:USTF0",1760889240954,0.45222,3979.1,3979.0,0.88560635]
["bitfinex-derivatives","ETHF0:USTF0",1760889241255,9.90520022,3979.1,3979.0,0.88560635]
["bitfinex-derivatives","ETHF0:USTF0",1760889241458,10.66543025,3979.1,3979.0,0.88560635]
["bitfinex-derivatives","ETHF0:USTF0",1760889242160,9.45298022,3979.1,3979.0,0.88560635]
["bitfinex-derivatives","ETHF0:USTF0",1760889242856,9.45298022,3979.1,3979.0,5.88560635]
["bitfinex-derivatives","ETHF0:USTF0",1760889243056,0.61898022,3979.1,3979.0,5.88560635]
["bitfinex-derivatives","ETHF0:USTF0",1760889243257,0.45221,3979.3,3979.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760889243455,0.45221,3979.3,3979.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760889243655,0.62106112,3979.5,3979.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760889243959,0.62106112,3979.5,3979.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760889247066,0.45216,3979.7,3979.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760889247259,1.07321112,3979.8,3979.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760889247453,1.07321112,3979.8,3979.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760889248555,0.62106112,3979.8,3979.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760889248760,1.63125797,3979.8,3979.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760889253256,1.63125797,3979.8,3979.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760889253765,1.63125797,3979.8,3979.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760889253966,1.63125797,3979.8,3979.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760889259969,1.63125797,3979.8,3979.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760889262673,1.63125797,3979.8,3979.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760889267171,0.62106112,3979.8,3979.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760889267373,1.63125797,3979.8,3979.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760889269377,0.90207234,3980.3,3980.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760889269573,11.19635919,3980.3,3980.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760889269881,11.42644574,3980.3,3980.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760889270776,8.832,3980.3,3980.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760889270982,9.84219685,3980.3,3980.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760889280176,8.832,3980.3,3980.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1760889280680,8.832,3980.3,3980.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760889281180,8.832,3980.3,3980.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1760889281485,9.44536106,3980.3,3980.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1760889291094,10.45555791,3980.3,3980.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760889291692,10.45355791,3980.3,3980.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760889292184,1.62355791,3980.3,3980.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760889292394,9.84019685,3980.3,3980.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760889292692,10.45355791,3980.3,3980.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760889297699,10.45355791,3980.3,3980.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760889297898,10.45355791,3980.3,3980.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1760889299600,9.44336106,3980.3,3980.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1760889300298,9.44336106,3980.3,3980.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760889300798,9.44336106,3980.3,3980.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760889304095,9.44336106,3980.3,3980.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760889307501,8.83,3980.3,3980.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760889307707,9.44227572,3980.3,3980.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760889308705,10.65438123,3980.3,3980.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760889309104,10.69323722,3980.3,3980.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760889310600,10.69323722,3980.3,3980.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760889311903,10.69323722,3980.3,3980.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760889312112,10.69323722,3980.3,3980.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1760889312408,10.69323722,3980.3,3980.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760889312409,0.45209,3980.2,3980.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760889312607,1.06436572,3980.2,3980.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760889312904,0.61227572,3980.2,3979.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760889313111,1.21210551,3979.9,3979.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760889313506,1.66422551,3979.9,3979.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760889314206,1.7030815,3979.9,3979.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760889314606,2.31535722,3979.9,3979.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760889322721,0.45216,3979.6,3979.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760889322922,0.45216,3979.6,3979.0,0.33630635]
["bitfinex-derivatives","ETHF0:USTF0",1760889322923,0.45222,3979.1,3979.0,0.33630635]
["bitfinex-derivatives","ETHF0:USTF0",1760889323323,0.49107599,3979.1,3979.0,0.66510635]
["bitfinex-derivatives","ETHF0:USTF0",1760889325721,0.49107599,3979.1,3979.0,0.46040635]
["bitfinex-derivatives","ETHF0:USTF0",1760889325923,1.10252118,3979.1,3979.0,0.46040635]
["bitfinex-derivatives","ETHF0:USTF0",1760889326721,1.10252118,3979.1,3979.0,0.00300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889327223,1.10252118,3979.1,3979.0,0.33180635]
["bitfinex-derivatives","ETHF0:USTF0",1760889329724,1.10252118,3979.1,3979.0,0.46480635]
["bitfinex-derivatives","ETHF0:USTF0",1760889334636,1.10252118,3979.1,3979.0,0.33180635]
["bitfinex-derivatives","ETHF0:USTF0",1760889335335,1.10252118,3979.1,3979.0,0.00300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889335336,2.00459352,3979.1,3979.0,0.00300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889335638,2.22904657,3979.1,3979.0,0.00300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889336233,2.22896692,3979.1,3979.0,0.00300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889336831,43.02896692,3979.1,3979.0,0.00300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889337236,42.80459352,3979.1,3979.0,0.00300635]
["bitfinex-derivatives","ETHF0:USTF0",1760889337735,42.80459352,3979.1,3979.0,0.33180635]
["bitfinex-derivatives","ETHF0:USTF0",1760889337937,42.80459352,3979.1,3979.0,0.46480635]
["bitfinex-derivatives","ETHF0:USTF0",1760889338236,41.90252118,3979.1,3979.0,0.46480635]
["bitfinex-derivatives","ETHF0:USTF0",1760889341039,41.90252118,3979.1,3979.0,0.66950635]
["bitfinex-derivatives","ETHF0:USTF0",1760889342531,41.90252118,3979.1,3979.0,0.88230635]
["bitfinex-derivatives","ETHF0:USTF0",1760889342737,9.93452118,3979.1,3979.0,0.88230635]
["bitfinex-derivatives","ETHF0:USTF0",1760889343747,11.14662669,3979.1,3979.0,0.88230635]
["bitfinex-derivatives","ETHF0:USTF0",1760889349143,11.14533683,3979.1,3979.0,0.88230635]
["bitfinex-derivatives","ETHF0:USTF0",1760889351338,11.14533683,3979.1,3979.0,0.46480635]
["bitfinex-derivatives","ETHF0:USTF0",1760889353246,11.14533683,3979.1,3979.0,0.68550635]
["bitfinex-derivatives","ETHF0:USTF0",1760889353848,0.45216,3979.7,3979.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760889356548,10.04310551,3980.0,3979.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760889356549,9.28313,3980.0,3979.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760889356745,8.831,3980.0,3979.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760889360756,8.831,3980.0,3979.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760889361157,8.831,3980.0,3979.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760889362055,8.831,3980.0,3979.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760889362957,8.831,3980.0,3979.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760889364952,8.831,3980.0,3979.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760889365556,8.831,3980.0,3979.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760889367455,0.45239,3977.7,3977.6,2.2656738]
["bitfinex-derivatives","ETHF0:USTF0",1760889367659,0.319,3976.8,3975.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760889367865,0.319,3976.8,3976.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760889367866,8.47250551,3976.8,3976.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760889368057,7.54880014,3976.8,3976.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760889368359,0.42834459,3976.8,3976.7,0.43502427]
["bitfinex-derivatives","ETHF0:USTF0",1760889368660,0.00294459,3976.8,3976.7,5.43502427]
["bitfinex-derivatives","ETHF0:USTF0",1760889369467,0.00294459,3976.8,3976.7,5.74742427]
["bitfinex-derivatives","ETHF0:USTF0",1760889370667,1.01460103,3976.8,3976.7,5.74742427]
["bitfinex-derivatives","ETHF0:USTF0",1760889376269,1.01460103,3976.8,3976.7,0.74742427]
["bitfinex-derivatives","ETHF0:USTF0",1760889377373,5.39892,3977.9,3976.7,0.74742427]
["bitfinex-derivatives","ETHF0:USTF0",1760889377374,0.4524,3977.6,3977.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760889377572,0.4524,3977.6,3977.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760889377770,1.01165644,3977.7,3977.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760889378276,1.23285644,3977.7,3977.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760889378476,1.23505995,3977.7,3977.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760889378770,0.00220351,3977.7,3977.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760889391085,3.53947415,3979.1,3977.6,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760889391284,0.7654,3978.9,3978.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760889392086,1.21763,3978.9,3978.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760889392286,1.22069291,3978.9,3978.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760889394279,0.89439291,3978.9,3978.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760889396187,1.22069291,3978.9,3978.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760889397189,0.45227,3978.6,3978.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760889397390,1.21767,3978.6,3978.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760889397588,1.21767,3978.6,3978.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760889398797,2.22855254,3978.6,3978.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760889399695,2.22855254,3978.6,3978.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760889400904,1.68435254,3978.6,3978.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760889401798,1.46315254,3978.6,3978.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760889402702,1.68435254,3978.6,3978.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760889404702,2.22855254,3978.6,3978.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760889404902,2.22855254,3978.6,3978.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760889405098,2.22855254,3978.6,3978.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760889405803,2.91999835,3978.6,3978.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760889406699,2.91999835,3978.6,3978.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760889406905,2.59369835,3978.6,3978.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760889407105,2.92999835,3978.6,3978.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760889408703,2.92999835,3978.6,3978.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760889412908,2.92999835,3978.6,3978.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760889414909,1.91911581,3978.6,3978.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760889415103,1.78628254,3978.6,3978.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760889415300,2.47772835,3978.6,3978.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760889415508,0.69144581,3978.6,3978.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760889415712,0.00306291,3978.9,3978.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889415713,0.67581291,3978.9,3978.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889415907,2.24119545,3978.9,3978.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889416401,2.93264126,3978.9,3978.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889416602,0.45228,3978.6,3978.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760889416804,2.23816254,3978.6,3978.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760889417299,2.92960835,3978.6,3978.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889418008,2.47732835,3978.6,3978.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889418410,1.78588254,3978.6,3978.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889419810,1.78588254,3978.6,3978.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760889419811,0.67052,3978.3,3978.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760889420021,2.23820254,3978.3,3978.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760889420613,2.91645431,3978.3,3978.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760889421911,1.90963431,3978.3,3978.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889422111,1.23138254,3978.3,3978.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889423414,1.56768254,3978.3,3978.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889423611,1.78588254,3978.3,3978.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889423914,2.46413431,3978.3,3978.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889425613,1.23505177,3978.3,3978.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889425814,1.78588254,3978.3,3978.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889426006,2.46413431,3978.3,3978.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889426811,2.46413431,3978.3,3978.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760889427015,0.2205,3978.0,3977.9,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1760889427315,1.78588254,3978.0,3977.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889428212,2.45858215,3978.0,3977.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889428517,1.78588254,3978.0,3977.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760889428911,1.78588254,3978.0,3977.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760889429114,2.45539941,3978.0,3977.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760889429312,2.45539941,3978.0,3977.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760889429313,2.57749941,3978.0,3977.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760889432515,0.76701,3978.3,3978.0,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1760889432715,0.66361,3978.3,3978.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760889433016,0.2113,3978.6,3978.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760889433622,0.31776291,3978.9,3978.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760889433623,0.74096291,3978.9,3978.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760889433923,0.74096291,3978.9,3978.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760889435624,0.42626291,3978.9,3978.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760889435826,0.74096291,3978.9,3978.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760889437025,0.74096291,3978.9,3978.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760889439426,0.74096291,3978.9,3978.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760889440126,0.42626291,3978.9,3978.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760889441128,0.74246291,3978.9,3978.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760889441932,0.42626291,3978.9,3978.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760889442231,0.74246291,3978.9,3978.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760889442920,0.21436291,3978.9,3978.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760889445429,0.53056291,3978.9,3978.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760889445929,0.21436291,3978.9,3978.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760889447035,0.53056291,3978.9,3978.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760889448034,0.75296291,3978.9,3978.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760889448332,0.75296291,3978.9,3978.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760889451032,0.75296291,3978.9,3978.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760889453334,0.00306291,3978.9,3978.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760889453734,0.7436,3979.8,3979.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760889454030,0.7436,3979.8,3979.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760889454634,1.95662116,3979.8,3979.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760889454829,1.05363048,3979.8,3979.7,0.75398427]
["bitfinex-derivatives","ETHF0:USTF0",1760889455030,0.20791576,3979.8,3979.7,0.75398427]
["bitfinex-derivatives","ETHF0:USTF0",1760889455637,0.00291576,3979.8,3979.7,0.75398427]
["bitfinex-derivatives","ETHF0:USTF0",1760889459238,0.74651576,3979.8,3979.7,0.75398427]
["bitfinex-derivatives","ETHF0:USTF0",1760889459833,0.00291576,3979.8,3979.7,1.20613427]
["bitfinex-derivatives","ETHF0:USTF0",1760889461436,0.66005576,3979.8,3979.7,0.75398427]
["bitfinex-derivatives","ETHF0:USTF0",1760889462140,0.20791576,3979.8,3979.7,0.75398427]
["bitfinex-derivatives","ETHF0:USTF0",1760889472549,0.00291576,3979.8,3979.7,0.75398427]
["bitfinex-derivatives","ETHF0:USTF0",1760889474049,0.21021576,3979.8,3979.7,0.75398427]
["bitfinex-derivatives","ETHF0:USTF0",1760889474247,0.52731576,3979.8,3979.7,0.75398427]
["bitfinex-derivatives","ETHF0:USTF0",1760889474945,0.21021576,3979.8,3979.7,0.75398427]
["bitfinex-derivatives","ETHF0:USTF0",1760889475742,0.52731576,3979.8,3979.7,0.75398427]
["bitfinex-derivatives","ETHF0:USTF0",1760889476147,0.75381576,3979.8,3979.7,0.75398427]
["bitfinex-derivatives","ETHF0:USTF0",1760889477749,0.75381576,3979.8,3979.7,0.33748427]
["bitfinex-derivatives","ETHF0:USTF0",1760889478547,0.75381576,3979.8,3979.7,0.00258427]
["bitfinex-derivatives","ETHF0:USTF0",1760889478548,5.75381576,3979.8,3979.7,0.00258427]
["bitfinex-derivatives","ETHF0:USTF0",1760889478746,6.37647124,3979.8,3979.7,0.00258427]
["bitfinex-derivatives","ETHF0:USTF0",1760889479245,1.32733,3979.0,3978.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1760889479441,2.54035116,3979.0,3978.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1760889479641,2.54035116,3979.0,3978.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760889480149,0.7509,3978.7,3978.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760889480345,0.7509,3978.7,3978.6,0.54850466]
["bitfinex-derivatives","ETHF0:USTF0",1760889480546,0.7509,3978.7,3978.6,0.76050466]
["bitfinex-derivatives","ETHF0:USTF0",1760889481347,0.4338,3978.7,3978.6,0.76050466]
["bitfinex-derivatives","ETHF0:USTF0",1760889481749,0.2073,3978.7,3978.6,0.76050466]
["bitfinex-derivatives","ETHF0:USTF0",1760889484346,0.45222,3979.2,3979.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760889484546,0.97659,3979.4,3979.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760889484749,0.97659,3979.4,3979.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760889484947,0.5244,3979.4,3979.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760889485248,0.88599,3979.4,3979.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760889485745,1.20309,3979.4,3979.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760889488052,1.20309,3979.4,3979.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760889488249,0.45221,3979.2,3979.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760889488453,1.20311,3979.2,3979.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760889489848,0.88601,3979.2,3978.7,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1760889490054,1.21302116,3979.0,3978.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760889490253,1.64682116,3979.0,3978.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760889490656,1.96392116,3979.0,3978.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760889491252,1.96392116,3979.0,3978.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760889492654,1.76155845,3979.0,3978.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760889494460,2.34459845,3979.0,3978.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760889494663,1.76635845,3978.8,3978.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760889504558,1.45675845,3978.8,3978.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760889504858,1.77045845,3978.8,3978.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760889511262,1.01065845,3978.8,3978.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760889511868,1.23765845,3978.8,3978.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760889512868,1.55135845,3978.8,3978.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760889513160,1.23765845,3978.8,3978.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760889514369,0.5407,3979.1,3979.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760889514562,0.227,3979.1,3979.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760889514865,0.5407,3979.1,3979.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760889515066,1.55135845,3979.1,3979.0,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1760889515260,1.77705845,3979.1,3979.0,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1760889518162,2.08598613,3979.1,3979.0,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1760889518365,1.46335845,3979.1,3979.0,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1760889518566,1.23765845,3979.1,3979.0,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1760889519064,1.23765845,3979.4,3979.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760889519271,1.23765845,3979.4,3979.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760889519865,1.55135845,3979.4,3979.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760889521373,1.23765845,3979.4,3979.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760889522673,1.01065845,3979.4,3979.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760889523168,0.3137,3979.6,3979.5,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1760889523365,0.227,3979.6,3979.5,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1760889525079,0.7664,3979.6,3979.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760889525965,0.7664,3979.6,3979.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760889526161,0.7664,3979.6,3979.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1760889526370,0.3137,3979.5,3979.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1760889526575,0.4527,3979.5,3979.4,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1760889526776,0.7664,3979.5,3979.1,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1760889526980,1.75865845,3979.2,3979.1,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1760889527474,1.75865845,3979.2,3979.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1760889529472,0.748,3979.2,3979.1,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1760889529674,0.748,3979.2,3979.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760889529675,1.01065845,3979.5,3979.3,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1760889529865,0.3171,3979.7,3979.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889529866,0.2191,3979.7,3979.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889532380,0.00291576,3979.8,3979.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1760889532676,0.00291576,3979.8,3979.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1760889532878,0.22201576,3979.8,3979.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1760889534077,1.20305576,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889534471,1.20305576,3979.8,3979.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760889535280,1.20305576,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889537681,0.75091576,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889542782,0.43381576,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889542989,1.23267421,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889543488,1.76157421,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889549190,1.76157421,3979.8,3979.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760889549689,1.76157421,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889550682,1.44447421,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889551888,0.22201576,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889556689,0.56161576,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889557090,0.22201576,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889561390,0.00291576,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889576500,0.22271576,3979.8,3979.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760889576693,0.22271576,3979.8,3979.7,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760889578010,0.76161576,3979.8,3979.7,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760889581712,0.43951576,3979.8,3979.7,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760889582012,0.76161576,3979.8,3979.7,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760889589115,0.43951576,3979.8,3979.7,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760889591121,0.00291576,3979.8,3979.7,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760889600421,0.00291576,3979.8,3979.7,9.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760889600925,0.00291576,3979.8,3979.7,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1760889602326,1.35318663,3980.9,3980.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760889602522,1.35416442,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889602922,0.90212442,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889603330,0.90533759,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889603823,6.65223759,3980.7,3980.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760889604023,1.19901,3980.1,3980.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760889604226,1.19901,3980.1,3980.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889604628,0.87671,3980.1,3980.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889605232,0.87671,3980.1,3980.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760889605428,0.22782986,3980.6,3980.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760889605429,0.55012986,3980.6,3980.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760889605627,1.19896,3980.6,3980.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760889605829,1.19896,3980.6,3980.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889606035,0.66096,3980.6,3980.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760889606234,0.45206,3980.6,3980.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760889606538,1.19896,3980.6,3980.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889607028,0.45206,3980.6,3980.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760889608034,0.66416317,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889608233,1.20216317,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889608835,0.66416317,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889609036,1.20216317,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889609236,0.87986317,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889609732,1.20216317,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889609932,0.66416317,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889610334,0.98646317,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889611837,0.66416317,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889612037,0.00321317,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889614138,0.74931317,3980.7,3980.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760889615740,0.74931317,3980.7,3980.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760889618341,0.74931317,3980.7,3980.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760889618541,0.74931317,3980.7,3980.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760889619643,1.00161,3980.2,3980.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889620236,0.66161,3980.2,3980.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889621036,1.00161,3980.2,3980.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889623043,1.21781,3980.2,3980.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889623640,1.21781,3980.2,3980.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760889623841,0.1314,3980.5,3979.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889623842,1.21787,3979.7,3979.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889624439,0.4257,3979.7,3979.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889624644,0.45214,3979.9,3979.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760889624845,0.66164,3979.9,3979.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889625547,0.45214,3979.9,3979.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889625946,0.66164,3979.9,3979.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889627851,1.1616718,3979.9,3979.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889629953,1.5016718,3979.9,3979.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889632349,1.7178718,3979.9,3979.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889632651,0.7095318,3979.9,3979.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889633155,1.0495318,3979.9,3979.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889634054,0.7095318,3979.9,3979.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889634248,1.2657318,3979.9,3979.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889642555,1.22096317,3980.7,3980.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889642750,0.76891317,3980.7,3980.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889643449,0.42891317,3980.7,3980.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889643949,0.76891317,3980.7,3980.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889644754,0.34,3980.5,3980.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760889645054,0.7657,3980.4,3980.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889646150,0.4257,3980.4,3980.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889646450,0.2095,3980.4,3980.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889646957,0.7657,3980.4,3980.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760889651851,1.21151,3980.1,3980.0,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1760889652059,1.21151,3980.1,3980.0,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760889652658,1.21151,3980.1,3980.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760889652958,0.7594,3979.7,3979.6,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1760889653959,0.4426,3979.7,3979.6,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1760889654254,0.2228,3979.7,3979.6,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1760889654650,0.7594,3979.7,3979.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760889655153,0.7594,3979.7,3979.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760889656655,0.7594,3979.7,3979.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1760889656656,0.4426,3979.7,3979.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1760889656860,0.4426,3979.7,3978.6,0.00230466]
["bitfinex-derivatives","ETHF0:USTF0",1760889656861,0.7594,3979.4,3979.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760889657057,0.1253,3979.5,3978.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760889657058,0.5366,3978.8,3978.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760889657250,0.7594,3978.8,3978.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760889658756,0.7594,3978.8,3978.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760889659360,1.21167,3978.7,3978.6,0.00230466]
["bitfinex-derivatives","ETHF0:USTF0",1760889659768,6.21167,3978.7,3978.6,0.00230466]
["bitfinex-derivatives","ETHF0:USTF0",1760889659968,0.45234,3978.1,3978.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760889660268,1.21174,3978.1,3978.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760889660563,0.7594,3978.1,3978.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760889660954,0.7594,3978.1,3978.0,0.88667092]
["bitfinex-derivatives","ETHF0:USTF0",1760889662260,0.3168,3978.4,3978.0,0.88667092]
["bitfinex-derivatives","ETHF0:USTF0",1760889662559,0.5396,3978.7,3978.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760889662960,0.7594,3978.7,3978.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760889663562,1.21168,3978.7,3978.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760889664662,0.2228,3978.7,3978.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760889664858,0.7594,3979.1,3979.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760889665056,0.4426,3979.1,3979.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760889665565,0.2228,3979.1,3979.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760889667872,1.21152,3980.1,3980.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760889668167,0.1242,3980.5,3979.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760889668168,0.7594,3979.7,3979.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760889668368,0.7594,3979.7,3979.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760889669262,0.4426,3979.7,3979.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760889671167,0.45226,3978.8,3978.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760889671376,0.1273,3979.5,3977.6,1.80650424]
["bitfinex-derivatives","ETHF0:USTF0",1760889671377,0.4246,3978.6,3978.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760889671568,0.4246,3978.4,3978.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760889671873,0.7366,3978.4,3978.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760889672075,1.18894,3978.1,3978.0,0.21797092]
["bitfinex-derivatives","ETHF0:USTF0",1760889672369,1.18894,3978.1,3978.0,1.82697092]
["bitfinex-derivatives","ETHF0:USTF0",1760889672562,1.18894,3978.1,3978.0,2.15137092]
["bitfinex-derivatives","ETHF0:USTF0",1760889673270,1.18894,3978.1,3978.0,9.39937092]
["bitfinex-derivatives","ETHF0:USTF0",1760889673573,1.18894,3978.1,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889673768,6.18894,3978.1,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889675874,1.18894,3978.1,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889677371,0.3297,3978.9,3978.1,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1760889677673,1.20848,3978.7,3978.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760889677863,0.7562,3978.7,3978.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760889678066,1.20854,3978.2,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889678573,1.20854,3978.2,3978.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1760889678971,1.20854,3978.2,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889679473,0.7562,3978.1,3978.0,0.75357092]
["bitfinex-derivatives","ETHF0:USTF0",1760889680174,0.7562,3978.1,3978.0,0.54807092]
["bitfinex-derivatives","ETHF0:USTF0",1760889680380,0.7562,3978.1,3978.0,8.86637092]
["bitfinex-derivatives","ETHF0:USTF0",1760889680978,0.7562,3978.1,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889685574,0.7562,3978.1,3978.0,8.86437092]
["bitfinex-derivatives","ETHF0:USTF0",1760889686383,0.7562,3978.1,3978.0,9.41007092]
["bitfinex-derivatives","ETHF0:USTF0",1760889686878,0.7562,3978.1,3978.0,9.75087092]
["bitfinex-derivatives","ETHF0:USTF0",1760889687177,0.7562,3978.1,3978.0,0.88887092]
["bitfinex-derivatives","ETHF0:USTF0",1760889687478,0.7562,3978.1,3978.0,9.74987092]
["bitfinex-derivatives","ETHF0:USTF0",1760889687671,0.3297,3978.4,3978.0,0.88887092]
["bitfinex-derivatives","ETHF0:USTF0",1760889687875,0.99001,3978.4,3978.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760889688170,0.66031,3978.4,3978.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760889688370,0.87881,3978.4,3978.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760889689579,0.66031,3978.4,3978.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760889690484,0.66031,3978.4,3978.3,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760889690680,0.66031,3978.4,3978.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760889690882,0.208,3978.4,3978.3,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760889691077,0.66028,3978.7,3978.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760889691284,0.66028,3978.7,3978.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760889691781,0.66028,3978.7,3978.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760889691782,0.45232,3978.3,3978.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760889691978,1.20852,3978.3,3978.2,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760889692178,0.87882,3978.3,3978.2,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760889696687,1.20852,3978.3,3978.2,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760889696887,0.87882,3978.3,3978.2,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760889697587,0.66032,3978.3,3978.2,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760889697786,0.66032,3978.3,3978.2,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760889698092,1.20852,3978.3,3978.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760889698289,1.20852,3978.3,3978.2,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760889698987,0.87882,3978.3,3978.2,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760889699389,1.20852,3978.3,3978.2,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760889699990,0.87882,3978.3,3978.2,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760889700994,1.20852,3978.3,3978.2,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760889701493,1.8127339,3978.3,3978.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760889701690,1.8127339,3978.3,3978.2,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760889702186,1.8127339,3978.3,3978.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760889702385,1.8127339,3978.3,3978.0,0.13767092]
["bitfinex-derivatives","ETHF0:USTF0",1760889702386,1.20854,3978.1,3978.0,0.34177092]
["bitfinex-derivatives","ETHF0:USTF0",1760889702591,1.20854,3978.1,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889702592,1.8127539,3978.1,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889702987,3.39123308,3978.1,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889703688,3.39123308,3978.1,3978.0,0.54807092]
["bitfinex-derivatives","ETHF0:USTF0",1760889703993,3.16594053,3978.1,3978.0,0.54807092]
["bitfinex-derivatives","ETHF0:USTF0",1760889704194,3.16594053,3978.1,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889704594,3.16594053,3978.1,3978.0,0.34177092]
["bitfinex-derivatives","ETHF0:USTF0",1760889705194,3.16594053,3978.1,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889705195,3.39132514,3978.1,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889705394,2.03813851,3978.1,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889706393,3.84238735,3978.1,3978.0,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1760889706795,0.45241,3977.5,3977.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760889706993,1.8271239,3977.5,3977.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760889707193,2.7281234,3977.5,3977.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760889707495,2.7281234,3977.5,3977.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760889707903,2.73134183,3977.5,3977.4,0.56347591]
["bitfinex-derivatives","ETHF0:USTF0",1760889708291,3.30948815,3977.5,3977.4,0.00267591]
["bitfinex-derivatives","ETHF0:USTF0",1760889708491,3.53471311,3977.5,3977.4,0.00267591]
["bitfinex-derivatives","ETHF0:USTF0",1760889708903,2.18286729,3977.5,3977.4,0.00267591]
["bitfinex-derivatives","ETHF0:USTF0",1760889709094,1.95764233,3977.5,3977.4,0.00267591]
["bitfinex-derivatives","ETHF0:USTF0",1760889709997,3.30852295,3977.5,3977.4,0.00267591]
["bitfinex-derivatives","ETHF0:USTF0",1760889710197,2.1828322,3977.5,3977.4,0.00267591]
["bitfinex-derivatives","ETHF0:USTF0",1760889710994,1.00401,3976.7,3976.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760889711194,1.22301,3976.7,3976.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760889711996,1.22301,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889714704,1.22301,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889716006,1.22301,3976.7,3976.6,0.32178225]
["bitfinex-derivatives","ETHF0:USTF0",1760889716209,1.22301,3976.7,3976.6,0.54318225]
["bitfinex-derivatives","ETHF0:USTF0",1760889716418,1.22301,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889719824,1.25737568,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889720327,0.48687568,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889720828,0.92207568,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889721023,1.25737568,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889721525,0.92207568,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889722226,1.25737568,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889722827,0.03436568,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889725026,0.25056568,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889725530,0.80486568,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889727227,0.03436568,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889727628,0.06873136,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889728529,0.50393136,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889728724,0.83923136,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889731224,0.50393136,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889731725,0.83113136,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889731924,0.50393136,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889732529,0.06873136,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889733026,0.10309704,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889734433,0.31749704,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889736728,0.65559704,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889736930,0.87089704,3976.7,3976.6,0.75038225]
["bitfinex-derivatives","ETHF0:USTF0",1760889738835,0.87089704,3976.7,3976.6,0.54318225]
["bitfinex-derivatives","ETHF0:USTF0",1760889739333,0.87089704,3976.7,3976.6,0.75168225]
["bitfinex-derivatives","ETHF0:USTF0",1760889740239,0.90526272,3976.7,3976.6,0.75168225]
["bitfinex-derivatives","ETHF0:USTF0",1760889743838,0.56716272,3976.7,3976.6,0.75168225]
["bitfinex-derivatives","ETHF0:USTF0",1760889744141,0.13746272,3976.7,3976.6,0.75168225]
["bitfinex-derivatives","ETHF0:USTF0",1760889745642,0.1718284,3976.7,3976.6,0.75168225]
["bitfinex-derivatives","ETHF0:USTF0",1760889748043,1.5351423,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889748345,1.75882782,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889748543,1.5351423,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889748935,1.75882782,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889750439,3.10919284,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889750738,1.75882782,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889751042,6.75882782,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889751344,6.7931935,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889751748,1.7931935,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889752044,1.56950798,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889755240,2.58424983,3976.7,3976.6,0.74758225]
["bitfinex-derivatives","ETHF0:USTF0",1760889755440,1.01610798,3976.7,3976.6,0.74758225]
["bitfinex-derivatives","ETHF0:USTF0",1760889755645,0.96529408,3976.7,3976.6,0.74758225]
["bitfinex-derivatives","ETHF0:USTF0",1760889756543,0.96529408,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889757243,1.18857597,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889757548,0.96529408,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889757747,1.79278987,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889757952,1.56950798,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889758442,0.96529408,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889758642,1.18855328,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889758844,1.22291896,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889760549,1.82713286,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889760942,1.22291896,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889761146,0.99965976,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889761551,1.60387366,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889761742,1.82713286,3976.7,3976.6,0.00258225]
["bitfinex-derivatives","ETHF0:USTF0",1760889763643,0.421,3976.0,3975.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760889763948,0.99965976,3976.0,3975.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760889764349,1.12995976,3976.0,3975.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760889764552,1.58253976,3976.0,3975.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760889764752,1.58253976,3976.0,3975.9,0.31522789]
["bitfinex-derivatives","ETHF0:USTF0",1760889765753,1.58253976,3976.0,3975.9,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1760889766156,2.70656641,3976.0,3975.9,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1760889766348,1.80554929,3976.0,3975.9,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1760889766548,3.76124111,3976.0,3975.9,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1760889766848,3.15702721,3976.0,3975.9,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1760889767753,3.19139289,3976.0,3975.9,0.52462789]
["bitfinex-derivatives","ETHF0:USTF0",1760889768057,2.31382887,3976.0,3975.9,0.73772789]
["bitfinex-derivatives","ETHF0:USTF0",1760889768253,3.21388118,3976.0,3975.9,0.73772789]
["bitfinex-derivatives","ETHF0:USTF0",1760889768753,2.60966728,3976.0,3975.9,0.73772789]
["bitfinex-derivatives","ETHF0:USTF0",1760889768946,2.05626728,3976.0,3975.9,0.73772789]
["bitfinex-derivatives","ETHF0:USTF0",1760889769147,0.27492544,3976.0,3975.9,0.73772789]
["bitfinex-derivatives","ETHF0:USTF0",1760889769356,1.02312544,3976.0,3975.9,0.52462789]
["bitfinex-derivatives","ETHF0:USTF0",1760889769556,1.02312544,3976.0,3975.9,0.73772789]
["bitfinex-derivatives","ETHF0:USTF0",1760889771158,1.02312544,3976.0,3975.9,0.52462789]
["bitfinex-derivatives","ETHF0:USTF0",1760889771456,1.15302544,3976.0,3975.9,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1760889772358,1.15302544,3976.0,3975.9,0.31332789]
["bitfinex-derivatives","ETHF0:USTF0",1760889772865,1.02312544,3976.0,3975.9,0.52462789]
["bitfinex-derivatives","ETHF0:USTF0",1760889774263,1.15302544,3976.0,3975.9,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1760889774456,1.37594658,3976.0,3975.9,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1760889774859,1.41031226,3976.0,3975.9,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1760889778064,2.76179018,3976.0,3975.9,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1760889778466,2.00909344,3976.0,3975.9,0.00202789]
["bitfinex-derivatives","ETHF0:USTF0",1760889782969,2.00909344,3976.0,3974.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760889782970,0.315,3975.1,3974.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760889783272,0.315,3975.1,3974.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760889783273,0.45268,3975.1,3975.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760889783668,0.45268,3975.1,3975.0,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760889783669,1.20088,3975.1,3975.0,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760889783974,1.51017112,3975.1,3975.0,5.87086961]
["bitfinex-derivatives","ETHF0:USTF0",1760889784272,1.19517112,3975.1,3975.0,0.87086961]
["bitfinex-derivatives","ETHF0:USTF0",1760889785375,1.51017112,3975.1,3975.0,0.87086961]
["bitfinex-derivatives","ETHF0:USTF0",1760889786977,1.19517112,3975.1,3975.0,0.87086961]
["bitfinex-derivatives","ETHF0:USTF0",1760889787372,1.51017112,3975.1,3975.0,0.52506961]
["bitfinex-derivatives","ETHF0:USTF0",1760889788271,1.51017112,3975.1,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889791079,1.73112668,3975.1,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889791266,2.32990786,3975.1,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889791473,1.73112668,3975.1,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889793275,2.41019749,3975.1,3975.0,0.76636961]
["bitfinex-derivatives","ETHF0:USTF0",1760889796478,0.76197112,3975.1,3975.0,0.89616961]
["bitfinex-derivatives","ETHF0:USTF0",1760889798476,0.76197112,3975.1,3975.0,5.89616961]
["bitfinex-derivatives","ETHF0:USTF0",1760889798477,0.30929112,3975.1,3975.0,5.89616961]
["bitfinex-derivatives","ETHF0:USTF0",1760889800878,0.90002637,3976.6,3976.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760889801178,1.13092,3977.9,3975.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760889801179,0.3201,3976.4,3975.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760889801383,0.5352,3976.4,3975.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760889801582,0.2151,3976.3,3975.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1760889801883,0.3201,3976.2,3975.7,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1760889802386,0.3201,3975.9,3975.5,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1760889802574,0.1232,3976.0,3975.5,4.90463]
["bitfinex-derivatives","ETHF0:USTF0",1760889802779,0.3201,3975.9,3975.5,4.90463]
["bitfinex-derivatives","ETHF0:USTF0",1760889803279,0.2151,3975.7,3975.0,0.45515961]
["bitfinex-derivatives","ETHF0:USTF0",1760889803479,0.1232,3976.0,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889803480,0.3201,3975.3,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889803680,0.98787,3975.3,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889803881,0.5352,3975.3,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889804081,0.2151,3975.3,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889804280,0.79094,3975.5,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889804480,0.3201,3975.3,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889804679,0.2151,3975.4,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889804877,0.3201,3975.3,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889805186,0.3201,3975.4,3975.1,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760889805581,0.45262,3975.7,3975.2,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1760889805883,20.376,3978.5,3975.2,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1760889805884,0.3201,3976.7,3975.2,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1760889806084,0.77258,3976.9,3976.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760889806281,0.1232,3976.5,3976.4,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1760889806784,0.1232,3976.5,3976.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760889806785,0.4433,3976.5,3976.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760889807081,0.2151,3976.4,3976.1,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1760889807281,0.3201,3976.2,3976.1,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1760889808289,0.4433,3976.5,3976.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760889808883,0.3201,3976.9,3976.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760889809088,0.79077,3977.0,3976.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760889809280,0.3201,3976.9,3976.8,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760889809989,0.5352,3976.9,3975.8,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1760889810179,0.5352,3976.8,3976.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760889810387,0.3201,3976.7,3976.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760889810585,0.4433,3977.0,3976.9,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760889811593,0.3201,3977.2,3977.1,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760889811988,0.5352,3977.2,3977.1,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760889813893,0.3201,3977.2,3977.1,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760889814493,0.44651843,3977.5,3977.4,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1760889814701,0.66161843,3977.5,3977.4,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1760889814989,0.57882843,3977.5,3976.4,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1760889815186,0.12641843,3977.5,3976.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1760889815493,0.756,3977.2,3977.1,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760889815696,0.45246,3977.1,3975.7,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1760889815987,0.756,3976.4,3976.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760889817587,0.3201,3976.4,3976.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760889818682,0.4359,3976.4,3975.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1760889818889,0.5352,3975.9,3975.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1760889819083,0.3201,3975.9,3975.8,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760889820798,0.1232,3976.0,3975.8,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760889821289,0.3201,3976.4,3975.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1760889821486,0.3201,3976.4,3976.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760889823199,0.756,3976.4,3976.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760889823496,0.5352,3976.4,3976.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760889823895,0.3201,3976.4,3976.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760889824597,0.3201,3976.4,3976.3,5.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760889825694,0.1232,3976.5,3976.3,5.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760889825898,0.3201,3976.4,3976.3,5.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760889826098,0.3201,3976.9,3976.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760889826393,0.3201,3976.9,3976.8,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760889826600,0.756,3976.9,3976.8,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760889826796,0.7558,3976.7,3976.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760889827698,0.7558,3976.7,3976.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760889827900,0.7621,3976.6,3976.5,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1760889828398,0.7621,3976.6,3976.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760889831602,0.7621,3976.6,3976.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760889831797,0.8953,3976.5,3976.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760889839115,0.7621,3976.4,3976.3,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760889839803,0.1332,3976.0,3975.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760889840005,0.535,3975.9,3975.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760889842111,0.7621,3975.9,3975.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760889842512,0.1332,3976.0,3975.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760889842513,0.1332,3976.0,3975.8,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760889842814,0.3199,3976.2,3976.1,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1760889843315,0.3199,3976.2,3976.1,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1760889845815,0.7621,3976.2,3976.1,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1760889846714,0.7621,3976.2,3976.1,9.63957]
["bitfinex-derivatives","ETHF0:USTF0",1760889847114,0.4422,3976.2,3975.5,1.80650424]
["bitfinex-derivatives","ETHF0:USTF0",1760889847316,0.7621,3975.7,3975.6,9.31762]
["bitfinex-derivatives","ETHF0:USTF0",1760889848012,0.7621,3975.7,3975.3,1.80650424]
["bitfinex-derivatives","ETHF0:USTF0",1760889848317,0.8953,3975.5,3975.4,9.31864]
["bitfinex-derivatives","ETHF0:USTF0",1760889849012,0.8953,3975.5,3975.1,1.80650424]
["bitfinex-derivatives","ETHF0:USTF0",1760889849213,0.535,3975.1,3975.0,0.45515961]
["bitfinex-derivatives","ETHF0:USTF0",1760889849409,0.7621,3975.1,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889849707,0.7621,3975.1,3975.0,8.47646961]
["bitfinex-derivatives","ETHF0:USTF0",1760889850415,0.7621,3975.1,3975.0,0.00246961]
["bitfinex-derivatives","ETHF0:USTF0",1760889851620,0.1297,3974.5,3974.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760889851918,0.7577,3974.1,3974.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760889852116,0.7577,3974.1,3974.0,9.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760889852618,0.76053431,3974.1,3974.0,9.32212708]
["bitfinex-derivatives","ETHF0:USTF0",1760889853611,0.76053431,3974.1,3974.0,8.86932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889854118,0.76053431,3974.1,3974.0,9.32213708]
["bitfinex-derivatives","ETHF0:USTF0",1760889855715,0.32293431,3974.1,3974.0,9.32213708]
["bitfinex-derivatives","ETHF0:USTF0",1760889856012,0.32293431,3974.1,3974.0,8.86932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889856322,0.76053431,3974.1,3974.0,8.86932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889857322,0.53393431,3974.1,3974.0,8.86932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889857624,0.32293431,3974.1,3974.0,8.86932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889858025,0.32293431,3974.1,3974.0,9.19032708]
["bitfinex-derivatives","ETHF0:USTF0",1760889858618,0.00283431,3974.1,3974.0,8.86932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889858822,0.00283431,3974.1,3974.0,13.86932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889859023,0.00283431,3974.1,3974.0,14.19032708]
["bitfinex-derivatives","ETHF0:USTF0",1760889859323,0.00283431,3974.1,3974.0,9.19032708]
["bitfinex-derivatives","ETHF0:USTF0",1760889861625,0.33963431,3974.1,3974.0,9.19032708]
["bitfinex-derivatives","ETHF0:USTF0",1760889862224,0.00283431,3974.1,3974.0,9.19032708]
["bitfinex-derivatives","ETHF0:USTF0",1760889863827,0.00283431,3974.1,3974.0,8.86932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889868827,0.33963431,3974.1,3974.0,8.86932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889869024,0.00283431,3974.1,3974.0,8.86932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889869725,0.00283431,3974.1,3974.0,9.19032708]
["bitfinex-derivatives","ETHF0:USTF0",1760889871828,4.31e-06,3974.1,3974.0,14.19032708]
["bitfinex-derivatives","ETHF0:USTF0",1760889872025,0.3368,3974.8,3974.7,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1760889872324,0.5576,3974.8,3974.7,9.63973]
["bitfinex-derivatives","ETHF0:USTF0",1760889872621,0.354,3975.5,3975.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1760889872821,0.6908,3975.5,3975.4,9.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760889873019,0.69385903,3975.5,3975.4,9.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760889873627,0.47305903,3975.5,3975.4,9.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760889873830,0.69385903,3975.5,3975.4,9.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760889874228,0.47305903,3975.5,3975.4,9.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760889874824,0.00305903,3975.5,3975.4,9.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760889875322,0.33985903,3975.5,3975.4,9.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760889876329,0.00305903,3975.5,3975.4,9.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760889879026,9.03e-06,3975.5,3975.4,14.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760889879330,9.03e-06,3975.5,3975.4,11.11949306]
["bitfinex-derivatives","ETHF0:USTF0",1760889880332,9.03e-06,3975.5,3975.4,9.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760889880630,0.46440903,3975.5,3975.4,9.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760889885131,0.46440903,3975.5,3975.4,9.63865]
["bitfinex-derivatives","ETHF0:USTF0",1760889885431,0.46440903,3975.5,3975.4,9.31765]
["bitfinex-derivatives","ETHF0:USTF0",1760889885633,0.46440903,3975.5,3975.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1760889885834,0.46440903,3975.5,3975.4,9.31565]
["bitfinex-derivatives","ETHF0:USTF0",1760889887322,0.3334,3976.0,3975.9,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1760889887524,0.2058,3976.0,3975.9,10.06199]
["bitfinex-derivatives","ETHF0:USTF0",1760889888334,0.20872574,3976.0,3975.9,10.06199]
["bitfinex-derivatives","ETHF0:USTF0",1760889888932,0.55502574,3976.0,3975.9,10.06199]
["bitfinex-derivatives","ETHF0:USTF0",1760889889328,0.86652574,3976.0,3975.9,10.06199]
["bitfinex-derivatives","ETHF0:USTF0",1760889889538,0.86652574,3976.0,3975.9,9.73389]
["bitfinex-derivatives","ETHF0:USTF0",1760889890033,0.86652574,3976.0,3975.9,10.06199]
["bitfinex-derivatives","ETHF0:USTF0",1760889891229,0.52022574,3976.0,3975.9,10.06199]
["bitfinex-derivatives","ETHF0:USTF0",1760889892941,0.86652574,3976.0,3975.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760889893127,0.86652574,3976.0,3975.9,10.05999]
["bitfinex-derivatives","ETHF0:USTF0",1760889893328,0.73342574,3976.0,3975.9,10.05999]
["bitfinex-derivatives","ETHF0:USTF0",1760889893535,0.52022574,3976.0,3975.9,10.05999]
["bitfinex-derivatives","ETHF0:USTF0",1760889893839,0.86652574,3976.0,3975.9,10.05999]
["bitfinex-derivatives","ETHF0:USTF0",1760889894839,0.86652574,3976.0,3975.9,9.51959]
["bitfinex-derivatives","ETHF0:USTF0",1760889895537,5.86652574,3976.0,3975.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760889895839,0.86652574,3976.0,3975.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760889896038,0.86652574,3976.0,3975.9,6.27759]
["bitfinex-derivatives","ETHF0:USTF0",1760889896644,0.86652574,3976.0,3975.9,9.31959]
["bitfinex-derivatives","ETHF0:USTF0",1760889897037,0.86652574,3976.0,3975.9,9.32059]
["bitfinex-derivatives","ETHF0:USTF0",1760889897238,0.86652574,3976.0,3975.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760889897433,5.86652574,3976.0,3975.9,9.31959]
["bitfinex-derivatives","ETHF0:USTF0",1760889898139,5.86652574,3976.0,3975.9,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760889898343,0.5173,3975.2,3975.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760889898543,0.5173,3975.2,3975.1,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1760889899041,0.5173,3975.2,3975.1,6.75108]
["bitfinex-derivatives","ETHF0:USTF0",1760889899646,0.3115,3975.2,3975.1,6.75108]
["bitfinex-derivatives","ETHF0:USTF0",1760889900452,0.5173,3975.2,3975.1,6.75108]
["bitfinex-derivatives","ETHF0:USTF0",1760889900656,0.7305,3975.2,3975.1,6.75108]
["bitfinex-derivatives","ETHF0:USTF0",1760889901154,0.7305,3975.2,3974.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760889901155,0.3115,3974.6,3974.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760889901354,0.8636,3974.5,3974.4,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1760889901755,0.8636,3974.5,3974.4,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1760889902152,0.7305,3974.5,3974.4,10.06815]
["bitfinex-derivatives","ETHF0:USTF0",1760889902551,0.8636,3974.5,3974.4,9.74005]
["bitfinex-derivatives","ETHF0:USTF0",1760889903055,0.8636,3974.5,3974.4,10.06815]
["bitfinex-derivatives","ETHF0:USTF0",1760889903248,0.7305,3974.5,3974.4,10.06815]
["bitfinex-derivatives","ETHF0:USTF0",1760889903455,0.2058,3974.8,3974.7,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1760889903953,0.5173,3974.8,3974.7,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1760889904457,0.7305,3974.8,3974.7,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1760889904660,0.7305,3974.8,3974.7,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1760889904860,0.419,3974.6,3974.5,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1760889905060,0.7305,3974.6,3974.5,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1760889905355,0.7305,3974.6,3974.5,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1760889905558,0.3115,3974.6,3974.5,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1760889906160,0.5173,3974.6,3974.5,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1760889906858,0.7305,3974.6,3974.5,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1760889909059,0.7305,3974.6,3974.5,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1760889909256,0.7305,3974.6,3974.5,9.32574]
["bitfinex-derivatives","ETHF0:USTF0",1760889909459,0.7305,3974.6,3974.5,9.53274]
["bitfinex-derivatives","ETHF0:USTF0",1760889910162,0.7305,3974.6,3974.5,9.74504]
["bitfinex-derivatives","ETHF0:USTF0",1760889910953,0.7305,3974.6,3974.5,10.07314]
["bitfinex-derivatives","ETHF0:USTF0",1760889914660,0.5173,3974.6,3974.5,10.07314]
["bitfinex-derivatives","ETHF0:USTF0",1760889918259,0.3115,3974.6,3974.5,10.07314]
["bitfinex-derivatives","ETHF0:USTF0",1760889918858,0.5198,3974.6,3974.5,9.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760889919059,0.7388,3974.6,3974.5,9.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760889920064,0.7388,3974.6,3974.5,9.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760889920568,0.7388,3974.6,3974.0,0.12742708]
["bitfinex-derivatives","ETHF0:USTF0",1760889920569,5.7388,3974.6,3974.0,0.32552708]
["bitfinex-derivatives","ETHF0:USTF0",1760889920767,0.1331,3975.0,3974.0,0.00232708]
["bitfinex-derivatives","ETHF0:USTF0",1760889920768,1.20689,3974.1,3974.0,0.00232708]
["bitfinex-derivatives","ETHF0:USTF0",1760889921163,0.7541,3974.1,3974.0,0.76532708]
["bitfinex-derivatives","ETHF0:USTF0",1760889921370,0.3268,3974.4,3974.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760889921568,0.5351,3974.4,3974.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760889922069,0.7541,3974.4,3974.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760889922371,0.7541,3974.4,3974.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760889922570,0.7541,3974.4,3974.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760889923071,1.2068,3974.9,3974.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760889923567,0.45273,3974.7,3974.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760889923774,0.45273,3974.7,3974.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760889923966,0.67173,3974.7,3974.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760889924166,0.88003,3974.7,3974.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760889924472,1.20683,3974.7,3974.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760889925271,0.7541,3974.7,3974.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760889925480,0.7541,3974.7,3974.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760889926776,0.7541,3974.7,3974.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760889929267,0.7541,3974.7,3974.4,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1760889929473,0.8873,3974.5,3974.4,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1760889929672,0.8873,3974.5,3974.4,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1760889929873,0.8873,3974.5,3974.4,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1760889930884,0.8873,3974.5,3974.4,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1760889931878,0.8873,3974.5,3974.4,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1760889932772,0.7541,3974.5,3974.4,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1760889934174,0.8873,3974.5,3974.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760889937579,0.8873,3974.5,3974.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760889938778,0.45276,3974.4,3974.2,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1760889938981,0.7541,3974.3,3974.2,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1760889939877,0.2083,3974.1,3974.0,1.80417014]
["bitfinex-derivatives","ETHF0:USTF0",1760889940074,0.7541,3974.1,3974.0,8.86632708]
["bitfinex-derivatives","ETHF0:USTF0",1760889940477,0.7541,3974.1,3974.0,9.08432708]
["bitfinex-derivatives","ETHF0:USTF0",1760889940681,0.7541,3974.1,3974.0,9.62932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889940872,0.78850179,3974.1,3974.0,9.62932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889946787,0.56950179,3974.1,3974.0,9.62932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889947281,0.36120179,3974.1,3974.0,9.62932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889947783,0.03440179,3974.1,3974.0,9.75412708]
["bitfinex-derivatives","ETHF0:USTF0",1760889949980,0.03440179,3974.1,3974.0,11.55597014]
["bitfinex-derivatives","ETHF0:USTF0",1760889950683,0.35990179,3974.1,3974.0,11.55597014]
["bitfinex-derivatives","ETHF0:USTF0",1760889950876,0.35990179,3974.1,3974.0,11.43117014]
["bitfinex-derivatives","ETHF0:USTF0",1760889950877,0.58640179,3974.1,3974.0,11.43117014]
["bitfinex-derivatives","ETHF0:USTF0",1760889952086,0.35990179,3974.1,3974.0,11.43117014]
["bitfinex-derivatives","ETHF0:USTF0",1760889952280,0.03440179,3974.1,3974.0,11.43117014]
["bitfinex-derivatives","ETHF0:USTF0",1760889952487,0.03440179,3974.1,3974.0,11.55597014]
["bitfinex-derivatives","ETHF0:USTF0",1760889953686,0.03440179,3974.1,3974.0,9.75412708]
["bitfinex-derivatives","ETHF0:USTF0",1760889953880,0.35990179,3974.1,3974.0,11.43858221]
["bitfinex-derivatives","ETHF0:USTF0",1760889954085,0.58640179,3974.1,3974.0,9.62932708]
["bitfinex-derivatives","ETHF0:USTF0",1760889954286,0.58640179,3974.1,3974.0,11.43858221]
["bitfinex-derivatives","ETHF0:USTF0",1760889957789,0.03440179,3974.1,3974.0,11.56338221]
["bitfinex-derivatives","ETHF0:USTF0",1760889960080,0.58640179,3974.1,3974.0,11.43858221]
["bitfinex-derivatives","ETHF0:USTF0",1760889961692,0.03440179,3974.1,3974.0,11.43858221]
["bitfinex-derivatives","ETHF0:USTF0",1760889961987,0.06880358,3974.1,3974.0,11.69296221]
["bitfinex-derivatives","ETHF0:USTF0",1760889962189,0.06880358,3974.1,3974.0,12.00696221]
["bitfinex-derivatives","ETHF0:USTF0",1760889962395,0.06880358,3974.1,3974.0,10.19770708]
["bitfinex-derivatives","ETHF0:USTF0",1760889964084,0.39430358,3974.1,3974.0,9.74492708]
["bitfinex-derivatives","ETHF0:USTF0",1760889964290,0.39430358,3974.1,3974.0,9.62012708]
["bitfinex-derivatives","ETHF0:USTF0",1760889965094,0.06880358,3974.1,3974.0,9.62012708]
["bitfinex-derivatives","ETHF0:USTF0",1760889966191,0.84380358,3974.1,3974.0,11.43012501]
["bitfinex-derivatives","ETHF0:USTF0",1760889971197,0.84380358,3974.1,3974.0,9.62012708]
["bitfinex-derivatives","ETHF0:USTF0",1760889972698,0.84380358,3974.1,3974.0,0.22412708]
["bitfinex-derivatives","ETHF0:USTF0",1760889972898,0.84380358,3974.1,3974.0,7.45832708]
["bitfinex-derivatives","ETHF0:USTF0",1760889973098,0.84380358,3974.1,3973.9,1.80999793]
["bitfinex-derivatives","ETHF0:USTF0",1760889973099,0.45279,3974.0,3973.9,1.80999793]
["bitfinex-derivatives","ETHF0:USTF0",1760889973395,1.21429,3973.1,3973.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760889973589,1.21429,3973.1,3973.0,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1760889973795,1.21429,3973.1,3973.0,9.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760889974006,1.28309358,3973.1,3973.0,9.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760889974192,1.28619313,3973.1,3973.0,0.4355161]
["bitfinex-derivatives","ETHF0:USTF0",1760889975399,1.28619313,3973.1,3973.0,0.2172161]
["bitfinex-derivatives","ETHF0:USTF0",1760889975603,0.45296,3972.4,3970.9,3.55533555]
["bitfinex-derivatives","ETHF0:USTF0",1760889975799,0.45296,3972.4,3970.5,2.13894195]
["bitfinex-derivatives","ETHF0:USTF0",1760889975800,0.3381,3972.2,3972.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760889975996,0.1236,3972.5,3972.3,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1760889976203,0.3381,3972.7,3972.4,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1760889976398,0.45292,3972.9,3972.5,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1760889976598,0.3381,3972.8,3972.5,9.31956214]
["bitfinex-derivatives","ETHF0:USTF0",1760889976899,0.45292,3972.9,3972.5,9.31956214]
["bitfinex-derivatives","ETHF0:USTF0",1760889977105,0.3075,3972.8,3972.5,9.31956214]
["bitfinex-derivatives","ETHF0:USTF0",1760889977301,0.3075,3972.8,3972.5,8.86661214]
["bitfinex-derivatives","ETHF0:USTF0",1760889977604,0.45293,3972.8,3972.5,8.86661214]
["bitfinex-derivatives","ETHF0:USTF0",1760889977804,0.3075,3972.6,3972.5,8.86661214]
["bitfinex-derivatives","ETHF0:USTF0",1760889979505,0.5232,3972.6,3972.5,8.86661214]
["bitfinex-derivatives","ETHF0:USTF0",1760889979704,0.3075,3972.6,3972.5,8.86661214]
["bitfinex-derivatives","ETHF0:USTF0",1760889981401,0.5232,3972.6,3972.5,8.86661214]
["bitfinex-derivatives","ETHF0:USTF0",1760889982508,0.7432,3972.6,3972.5,8.86661214]
["bitfinex-derivatives","ETHF0:USTF0",1760889984204,0.5232,3972.6,3972.5,8.86661214]
["bitfinex-derivatives","ETHF0:USTF0",1760889984404,0.3075,3972.6,3972.5,8.86661214]
["bitfinex-derivatives","ETHF0:USTF0",1760889986205,0.1236,3973.0,3972.5,8.86661214]
["bitfinex-derivatives","ETHF0:USTF0",1760889986913,0.5232,3972.9,3972.8,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1760889987208,0.5232,3972.9,3972.5,8.86661214]
["bitfinex-derivatives","ETHF0:USTF0",1760889987209,0.45294,3972.7,3972.5,8.86661214]
["bitfinex-derivatives","ETHF0:USTF0",1760889987512,0.45294,3972.7,3972.5,0.00261214]
["bitfinex-derivatives","ETHF0:USTF0",1760889987513,0.7432,3972.6,3972.5,0.00261214]
["bitfinex-derivatives","ETHF0:USTF0",1760889988815,0.3075,3972.6,3972.5,0.00261214]
["bitfinex-derivatives","ETHF0:USTF0",1760889989011,0.5232,3972.6,3972.5,0.00261214]
["bitfinex-derivatives","ETHF0:USTF0",1760889989408,0.7432,3972.6,3972.5,0.00261214]
["bitfinex-derivatives","ETHF0:USTF0",1760889989609,0.3075,3972.6,3972.5,0.00261214]
["bitfinex-derivatives","ETHF0:USTF0",1760889990208,0.5232,3972.6,3972.5,0.00261214]
["bitfinex-derivatives","ETHF0:USTF0",1760889990916,0.7432,3972.6,3972.5,0.00261214]
["bitfinex-derivatives","ETHF0:USTF0",1760889996118,0.3075,3972.6,3972.5,0.00261214]
["bitfinex-derivatives","ETHF0:USTF0",1760889996425,0.7432,3972.6,3972.5,0.00261214]
["bitfinex-derivatives","ETHF0:USTF0",1760890000314,0.1236,3973.0,3972.9,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760890000517,0.00309955,3973.1,3972.9,5.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760890000716,0.00309955,3973.1,3972.5,3.36700214]
["bitfinex-derivatives","ETHF0:USTF0",1760890000717,0.3393,3974.0,3973.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760890000917,0.3393,3974.0,3973.9,9.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760890000918,0.8668,3974.0,3973.9,9.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760890001419,0.4311,3974.0,3973.9,9.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760890001620,0.43370548,3974.0,3973.9,14.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760890001821,0.43370548,3974.0,3973.3,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1760890001822,0.7432,3973.4,3973.3,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1760890002021,0.00260548,3974.0,3973.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760890003523,0.1236,3974.5,3973.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760890003524,0.3393,3974.5,3974.4,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1760890003827,0.5593,3974.5,3974.4,9.76444]
["bitfinex-derivatives","ETHF0:USTF0",1760890004022,0.8668,3974.5,3974.4,9.76444]
["bitfinex-derivatives","ETHF0:USTF0",1760890004623,0.8688454,3974.5,3974.4,9.76444]
["bitfinex-derivatives","ETHF0:USTF0",1760890005527,0.3075,3975.4,3974.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760890005727,0.5232,3975.4,3975.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760890005927,0.3075,3975.3,3975.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1760890006131,0.7432,3975.1,3975.0,9.0881]
["bitfinex-derivatives","ETHF0:USTF0",1760890006331,0.2157,3974.5,3974.4,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1760890006526,0.31006311,3974.5,3974.4,10.08426934]
["bitfinex-derivatives","ETHF0:USTF0",1760890006727,0.00256311,3974.5,3974.4,10.08426934]
["bitfinex-derivatives","ETHF0:USTF0",1760890007329,0.32406311,3974.5,3974.4,10.08426934]
["bitfinex-derivatives","ETHF0:USTF0",1760890009031,0.88166311,3974.5,3974.4,9.76736934]
["bitfinex-derivatives","ETHF0:USTF0",1760890009332,0.88166311,3974.5,3974.4,10.08556934]
["bitfinex-derivatives","ETHF0:USTF0",1760890010540,0.54626311,3974.5,3974.4,10.08556934]
["bitfinex-derivatives","ETHF0:USTF0",1760890011440,0.88166311,3974.5,3974.4,0.21002934]
["bitfinex-derivatives","ETHF0:USTF0",1760890011632,0.88166311,3974.5,3974.4,3.88192934]
["bitfinex-derivatives","ETHF0:USTF0",1760890012033,0.88166311,3974.5,3974.4,8.88792934]
["bitfinex-derivatives","ETHF0:USTF0",1760890012327,0.88166311,3974.5,3974.4,0.00292934]
["bitfinex-derivatives","ETHF0:USTF0",1760890012729,0.88166311,3974.5,3974.4,0.42022934]
["bitfinex-derivatives","ETHF0:USTF0",1760890012941,0.88166311,3974.5,3974.4,0.73842934]
["bitfinex-derivatives","ETHF0:USTF0",1760890013236,0.00256311,3974.5,3974.4,0.73842934]
["bitfinex-derivatives","ETHF0:USTF0",1760890014236,0.32406311,3974.5,3974.4,0.73842934]
["bitfinex-derivatives","ETHF0:USTF0",1760890014540,0.00256311,3974.5,3974.4,0.73842934]
["bitfinex-derivatives","ETHF0:USTF0",1760890014734,0.00256311,3974.5,3974.4,5.73842934]
["bitfinex-derivatives","ETHF0:USTF0",1760890015344,3.11e-06,3974.5,3974.4,5.73842934]
["bitfinex-derivatives","ETHF0:USTF0",1760890015542,0.87910311,3974.5,3974.4,0.00292934]
["bitfinex-derivatives","ETHF0:USTF0",1760890015742,0.87910311,3974.5,3974.4,9.10092934]
["bitfinex-derivatives","ETHF0:USTF0",1760890016237,0.87910311,3974.5,3974.4,9.31222934]
["bitfinex-derivatives","ETHF0:USTF0",1760890017540,0.87910311,3974.5,3974.4,0.00292934]
["bitfinex-derivatives","ETHF0:USTF0",1760890017744,0.87910311,3974.5,3974.4,0.45566934]
["bitfinex-derivatives","ETHF0:USTF0",1760890018043,0.87910311,3974.5,3974.4,9.34866934]
["bitfinex-derivatives","ETHF0:USTF0",1760890018647,0.87910311,3974.5,3974.4,0.45566934]
["bitfinex-derivatives","ETHF0:USTF0",1760890018846,0.87910311,3974.5,3974.4,4.15366934]
["bitfinex-derivatives","ETHF0:USTF0",1760890019146,0.87910311,3974.5,3974.4,0.00292934]
["bitfinex-derivatives","ETHF0:USTF0",1760890020547,6.33184311,3974.5,3974.4,0.00292934]
["bitfinex-derivatives","ETHF0:USTF0",1760890020736,0.7482,3973.8,3973.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1760890021139,0.3215,3973.7,3972.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760890021347,0.8791,3973.0,3972.9,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1760890021545,0.8791,3973.0,3972.9,9.76422]
["bitfinex-derivatives","ETHF0:USTF0",1760890021735,0.8791,3973.0,3972.9,9.76646816]
["bitfinex-derivatives","ETHF0:USTF0",1760890022947,0.6746,3973.0,3972.9,10.08466816]
["bitfinex-derivatives","ETHF0:USTF0",1760890023247,0.6746,3973.0,3972.9,1.19066816]
["bitfinex-derivatives","ETHF0:USTF0",1760890023546,0.6746,3973.0,3972.9,7.58066816]
["bitfinex-derivatives","ETHF0:USTF0",1760890023944,0.5437,3973.0,3972.9,1.19066816]
["bitfinex-derivatives","ETHF0:USTF0",1760890024142,0.5437,3973.0,3972.9,7.77466816]
["bitfinex-derivatives","ETHF0:USTF0",1760890024339,0.8791,3973.5,3973.4,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1760890024546,0.8791,3974.0,3973.9,0.87011]
["bitfinex-derivatives","ETHF0:USTF0",1760890027845,0.8791,3974.0,3973.9,0.65881]
["bitfinex-derivatives","ETHF0:USTF0",1760890030139,0.8791,3974.0,3973.9,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1760890030748,0.5437,3973.1,3973.0,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1760890030949,0.1309,3973.5,3973.4,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1760890031249,0.1309,3973.5,3973.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1760890031250,0.3531,3973.5,3973.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1760890031450,0.6767,3973.5,3973.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1760890033949,0.8976,3973.5,3973.4,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1760890034256,0.8976,3973.5,3973.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1760890035050,0.574,3974.0,3973.9,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1760890035446,0.8976,3974.0,3973.9,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1760890035859,0.4431,3973.8,3973.7,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760890036058,0.7667,3973.8,3973.7,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760890036960,0.7667,3973.8,3973.7,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1760890037255,0.7667,3973.8,3973.7,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1760890038250,0.7667,3973.8,3973.7,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1760890038453,0.7667,3973.8,3973.7,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1760890038658,0.8689,3973.0,3972.9,0.66976816]
["bitfinex-derivatives","ETHF0:USTF0",1760890038859,0.8689,3973.0,3972.9,9.56376816]
["bitfinex-derivatives","ETHF0:USTF0",1760890039355,0.8689,3973.0,3972.9,0.00224816]
["bitfinex-derivatives","ETHF0:USTF0",1760890039757,0.8689,3973.0,3972.9,0.21684816]
["bitfinex-derivatives","ETHF0:USTF0",1760890040663,0.8689,3973.0,3972.9,0.00224816]
["bitfinex-derivatives","ETHF0:USTF0",1760890041456,0.8689,3973.0,3972.9,0.21684816]
["bitfinex-derivatives","ETHF0:USTF0",1760890042160,0.8689,3973.0,3972.9,0.73844816]
["bitfinex-derivatives","ETHF0:USTF0",1760890042559,0.8689,3973.0,3972.9,0.42934816]
["bitfinex-derivatives","ETHF0:USTF0",1760890042959,0.5354,3973.0,3972.9,0.73844816]
["bitfinex-derivatives","ETHF0:USTF0",1760890043355,0.6611,3973.0,3972.9,0.73844816]
["bitfinex-derivatives","ETHF0:USTF0",1760890043562,0.8689,3973.0,3972.9,0.42934816]
["bitfinex-derivatives","ETHF0:USTF0",1760890046162,0.8689,3973.0,3972.9,9.32234816]
["bitfinex-derivatives","ETHF0:USTF0",1760890047265,0.8689,3973.0,3972.9,9.10984816]
["bitfinex-derivatives","ETHF0:USTF0",1760890049865,0.8689,3973.0,3972.9,9.32234816]
["bitfinex-derivatives","ETHF0:USTF0",1760890052165,0.8689,3973.0,3972.9,8.89224816]
["bitfinex-derivatives","ETHF0:USTF0",1760890052567,0.8689,3973.0,3972.9,9.10684816]
["bitfinex-derivatives","ETHF0:USTF0",1760890052868,0.8689,3973.0,3972.9,9.31934816]
["bitfinex-derivatives","ETHF0:USTF0",1760890053367,0.8689,3973.0,3972.9,0.42934816]
["bitfinex-derivatives","ETHF0:USTF0",1760890053667,0.8689,3973.0,3972.9,9.10584816]
["bitfinex-derivatives","ETHF0:USTF0",1760890053862,0.8689,3973.0,3972.9,0.00224816]
["bitfinex-derivatives","ETHF0:USTF0",1760890054662,0.8689,3973.0,3972.9,0.42934816]
["bitfinex-derivatives","ETHF0:USTF0",1760890056067,0.8689,3973.0,3972.9,0.00224816]
["bitfinex-derivatives","ETHF0:USTF0",1760890057667,5.8689,3973.0,3972.9,0.00224816]
["bitfinex-derivatives","ETHF0:USTF0",1760890062679,0.8689,3973.0,3972.9,0.00224816]
["bitfinex-derivatives","ETHF0:USTF0",1760890071986,0.7506,3971.3,3971.2,2.2529358]
["bitfinex-derivatives","ETHF0:USTF0",1760890072277,0.7506,3971.3,3970.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760890072278,0.572,3970.5,3970.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760890072483,0.572,3970.5,3970.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760890072484,0.8839,3970.5,3970.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760890072677,0.1333,3971.0,3970.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760890072874,0.3119,3970.8,3970.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760890073179,0.00245427,3970.8,3970.7,0.74999494]
["bitfinex-derivatives","ETHF0:USTF0",1760890073482,0.75305427,3970.8,3970.7,0.43389494]
["bitfinex-derivatives","ETHF0:USTF0",1760890074585,0.75305427,3970.8,3970.7,0.22459494]
["bitfinex-derivatives","ETHF0:USTF0",1760890076483,0.75305427,3970.8,3970.7,0.74999494]
["bitfinex-derivatives","ETHF0:USTF0",1760890077085,0.75305427,3970.8,3970.7,0.22459494]
["bitfinex-derivatives","ETHF0:USTF0",1760890078187,0.75305427,3970.8,3970.7,0.00249494]
["bitfinex-derivatives","ETHF0:USTF0",1760890078981,0.75305427,3970.8,3970.7,0.22459494]
["bitfinex-derivatives","ETHF0:USTF0",1760890082494,0.52635427,3970.8,3970.7,0.74999494]
["bitfinex-derivatives","ETHF0:USTF0",1760890083390,0.75305427,3970.8,3970.7,0.43389494]
["bitfinex-derivatives","ETHF0:USTF0",1760890084490,0.75305427,3970.8,3970.7,0.74999494]
["bitfinex-derivatives","ETHF0:USTF0",1760890085592,0.75305427,3970.8,3970.7,5.74999494]
["bitfinex-derivatives","ETHF0:USTF0",1760890085593,0.00245427,3970.8,3970.7,5.74999494]
["bitfinex-derivatives","ETHF0:USTF0",1760890085789,0.75305427,3970.8,3970.7,0.00249494]
["bitfinex-derivatives","ETHF0:USTF0",1760890087294,0.212,3969.5,3969.4,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760890087593,0.5239,3969.5,3969.4,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760890088197,0.8839,3969.5,3967.9,5.20755609]
["bitfinex-derivatives","ETHF0:USTF0",1760890088389,0.4452,3969.0,3968.9,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1760890088591,0.6572,3969.5,3969.4,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1760890089288,0.8839,3969.5,3969.4,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1760890089683,0.6572,3969.5,3969.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760890089884,0.4452,3969.5,3969.4,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760890090287,0.4452,3969.5,3969.4,0.0017892]
["bitfinex-derivatives","ETHF0:USTF0",1760890090288,0.8839,3969.5,3969.4,0.0017892]
["bitfinex-derivatives","ETHF0:USTF0",1760890090685,0.8839,3969.5,3969.4,0.2047892]
["bitfinex-derivatives","ETHF0:USTF0",1760890091191,0.8839,3969.5,3969.4,0.0017892]
["bitfinex-derivatives","ETHF0:USTF0",1760890091395,0.8839,3969.5,3969.4,0.2061892]
["bitfinex-derivatives","ETHF0:USTF0",1760890091694,0.4452,3969.5,3969.4,0.2700892]
["bitfinex-derivatives","ETHF0:USTF0",1760890092094,0.8862,3969.5,3969.4,0.2061892]
["bitfinex-derivatives","ETHF0:USTF0",1760890093188,0.1333,3970.0,3969.9,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1760890093189,0.6919,3970.0,3969.9,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1760890093391,0.9137,3970.0,3969.9,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1760890094792,0.4727,3970.0,3969.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1760890094998,0.6919,3970.0,3969.9,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1760890095697,0.4727,3970.0,3969.9,9.67256]
["bitfinex-derivatives","ETHF0:USTF0",1760890096193,0.5743,3970.5,3970.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760890096694,0.6919,3970.5,3970.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760890097193,0.3394,3970.5,3970.4,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760890097400,0.00245427,3970.8,3970.7,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760890097401,0.33125427,3970.8,3970.7,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760890097597,0.00245427,3970.8,3970.7,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1760890097898,0.33125427,3970.8,3970.7,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1760890098301,0.00245427,3970.8,3970.7,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1760890098600,0.00245427,3970.8,3970.7,5.72037]
["bitfinex-derivatives","ETHF0:USTF0",1760890099999,0.33125427,3970.8,3970.7,14.67637]
["bitfinex-derivatives","ETHF0:USTF0",1760890100300,0.33125427,3970.8,3970.7,5.72037]
["bitfinex-derivatives","ETHF0:USTF0",1760890100496,0.77185427,3970.8,3970.7,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1760890100799,0.77185427,3970.8,3970.7,9.40917]
["bitfinex-derivatives","ETHF0:USTF0",1760890100992,0.3288,3970.7,3970.5,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1760890101294,0.7694,3970.6,3970.5,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1760890101597,0.3483,3970.5,3970.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760890101897,0.9029,3970.5,3970.4,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1760890102092,0.3288,3970.5,3970.4,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760890102298,0.4623,3970.5,3970.4,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760890102495,0.54605427,3970.8,3970.7,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760890103299,0.77185427,3970.8,3970.7,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760890103797,0.77185427,3970.8,3970.7,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1760890104302,0.77185427,3970.8,3970.7,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760890105194,0.54605427,3970.8,3970.7,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760890105393,0.33125427,3970.8,3970.7,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760890105895,0.33125427,3970.8,3970.7,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1760890106097,0.33125427,3970.8,3970.7,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760890106297,0.33125427,3970.8,3970.7,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1760890106298,0.77185427,3970.8,3970.7,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1760890106497,0.77185427,3970.8,3970.7,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1760890107001,0.33125427,3970.8,3970.7,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1760890108098,0.00245427,3970.8,3970.7,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1760890110496,0.54605427,3970.8,3970.7,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760890110895,0.00245427,3970.8,3970.7,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1760890111090,0.33125427,3970.8,3970.7,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760890111296,0.54605427,3970.8,3970.7,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760890111592,0.77185427,3970.8,3970.7,9.50397]
["bitfinex-derivatives","ETHF0:USTF0",1760890111796,0.77185427,3970.8,3970.7,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1760890111996,0.77185427,3970.8,3970.7,9.50397]
["bitfinex-derivatives","ETHF0:USTF0",1760890112198,0.77185427,3970.8,3970.7,9.60577]
["bitfinex-derivatives","ETHF0:USTF0",1760890112492,0.54605427,3970.8,3970.7,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760890112700,0.33125427,3970.8,3970.7,9.66937]
["bitfinex-derivatives","ETHF0:USTF0",1760890113003,0.33125427,3970.8,3970.7,9.99037]
["bitfinex-derivatives","ETHF0:USTF0",1760890114905,0.00245427,3970.8,3970.7,9.99037]
["bitfinex-derivatives","ETHF0:USTF0",1760890115101,0.6698,3971.5,3971.4,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1760890115309,0.8956,3971.5,3971.4,9.60269]
["bitfinex-derivatives","ETHF0:USTF0",1760890116005,0.455,3971.5,3971.4,9.66629]
["bitfinex-derivatives","ETHF0:USTF0",1760890116207,0.45800899,3971.5,3971.4,9.60269]
["bitfinex-derivatives","ETHF0:USTF0",1760890116407,0.67280899,3971.5,3971.4,9.60269]
["bitfinex-derivatives","ETHF0:USTF0",1760890118101,0.45800899,3971.5,3971.4,9.66629]
["bitfinex-derivatives","ETHF0:USTF0",1760890121003,0.67280899,3971.5,3971.4,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1760890121210,0.7694,3971.4,3971.3,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1760890121404,0.7694,3971.4,3971.3,9.39709]
["bitfinex-derivatives","ETHF0:USTF0",1760890122301,0.7694,3971.4,3971.3,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1760890124403,0.7694,3971.4,3971.3,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760890126808,0.7694,3971.4,3971.3,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1760890127513,0.3288,3971.4,3971.3,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760890128008,0.12920899,3971.5,3971.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1760890128009,0.33340899,3971.5,3971.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1760890128207,0.46190899,3971.5,3971.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1760890128708,0.88500899,3971.5,3971.4,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1760890128907,0.88500899,3971.5,3971.4,5.19909]
["bitfinex-derivatives","ETHF0:USTF0",1760890130506,0.88500899,3971.5,3971.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1760890130707,0.88500899,3971.5,3971.4,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760890131012,0.88500899,3971.5,3971.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1760890133201,0.67760899,3971.5,3971.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1760890133809,0.46190899,3971.5,3971.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760890134313,0.46190899,3971.5,3971.4,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1760890134508,0.67760899,3971.5,3971.4,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1760890135014,0.88500899,3971.5,3971.4,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1760890137111,0.88500899,3971.5,3971.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1760890137312,0.88500899,3971.5,3971.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1760890138420,0.919455,3971.5,3971.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1760890138622,0.919455,3971.5,3971.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1760890141920,0.712055,3971.5,3971.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1760890142121,0.496355,3971.5,3971.4,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760890143016,0.712055,3971.5,3971.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1760890143320,0.919455,3971.5,3971.4,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1760890144020,0.919455,3971.5,3971.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1760890144210,0.919455,3971.5,3971.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1760890144413,0.919455,3971.5,3971.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1760890144818,0.919455,3971.5,3971.4,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1760890145019,0.7535,3971.2,3971.1,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1760890145217,0.7535,3971.2,3971.1,9.37712]
["bitfinex-derivatives","ETHF0:USTF0",1760890145521,0.78794601,3971.2,3971.1,9.37712]
["bitfinex-derivatives","ETHF0:USTF0",1760890145921,0.78794601,3971.2,3971.1,9.47762]
["bitfinex-derivatives","ETHF0:USTF0",1760890146324,0.78794601,3971.2,3971.1,9.37712]
["bitfinex-derivatives","ETHF0:USTF0",1760890146819,0.78794601,3971.2,3971.1,9.57812]
["bitfinex-derivatives","ETHF0:USTF0",1760890147014,0.58054601,3971.2,3971.1,9.57812]
["bitfinex-derivatives","ETHF0:USTF0",1760890147220,0.03444601,3971.2,3971.1,9.64092]
["bitfinex-derivatives","ETHF0:USTF0",1760890147821,0.36484601,3971.2,3971.1,9.64092]
["bitfinex-derivatives","ETHF0:USTF0",1760890149719,0.58054601,3971.2,3971.1,9.57812]
["bitfinex-derivatives","ETHF0:USTF0",1760890150423,0.03444601,3971.2,3971.1,9.64092]
["bitfinex-derivatives","ETHF0:USTF0",1760890150623,0.36484601,3971.2,3971.1,9.64092]
["bitfinex-derivatives","ETHF0:USTF0",1760890150823,0.58054601,3971.2,3971.1,9.57812]
["bitfinex-derivatives","ETHF0:USTF0",1760890151025,0.79534601,3971.2,3971.1,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1760890151213,0.58054601,3971.2,3971.1,9.57812]
["bitfinex-derivatives","ETHF0:USTF0",1760890152927,0.79534601,3971.2,3971.1,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760890153123,0.03444601,3971.2,3971.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1760890153321,0.78384601,3971.2,3971.1,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760890153925,0.34524601,3971.2,3971.1,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1760890154515,0.03444601,3971.2,3971.1,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1760890157228,0.36264601,3971.2,3971.1,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1760890157726,0.58214601,3971.2,3971.1,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760890158128,0.36264601,3971.2,3971.1,5.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760890158822,0.03444601,3971.2,3971.1,5.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760890164838,0.36264601,3971.2,3971.1,5.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760890165929,0.58214601,3971.2,3971.1,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760890167336,0.80014601,3971.2,3971.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760890167541,0.7657,3971.1,3971.0,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1760890167832,0.7657,3971.1,3971.0,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1760890168139,0.7657,3971.1,3971.0,8.29214]
["bitfinex-derivatives","ETHF0:USTF0",1760890168140,0.80014601,3971.1,3971.0,8.29214]
["bitfinex-derivatives","ETHF0:USTF0",1760890170241,0.80014601,3971.1,3971.0,8.19164]
["bitfinex-derivatives","ETHF0:USTF0",1760890170438,0.80014601,3971.1,3971.0,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1760890170637,0.80014601,3971.1,3971.0,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760890171454,0.80014601,3971.1,3971.0,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1760890171836,0.80014601,3971.1,3971.0,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1760890172243,0.80014601,3971.1,3971.0,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1760890172740,0.5633,3971.0,3970.9,9.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760890172942,0.8915,3971.0,3970.9,9.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760890173245,0.92594601,3971.0,3970.9,9.46965]
["bitfinex-derivatives","ETHF0:USTF0",1760890173634,0.03444601,3971.0,3970.9,9.63295]
["bitfinex-derivatives","ETHF0:USTF0",1760890174046,0.36264601,3971.0,3970.9,9.63295]
["bitfinex-derivatives","ETHF0:USTF0",1760890174548,0.48844601,3971.0,3970.9,9.63295]
["bitfinex-derivatives","ETHF0:USTF0",1760890175051,0.70794601,3971.0,3970.9,9.57015]
["bitfinex-derivatives","ETHF0:USTF0",1760890175347,0.70794601,3971.0,3970.9,9.63295]
["bitfinex-derivatives","ETHF0:USTF0",1760890175540,0.48844601,3971.0,3970.9,9.63295]
["bitfinex-derivatives","ETHF0:USTF0",1760890176347,0.70794601,3971.0,3970.9,9.57015]
["bitfinex-derivatives","ETHF0:USTF0",1760890176648,0.70794601,3971.0,3970.9,9.63295]
["bitfinex-derivatives","ETHF0:USTF0",1760890176649,0.48844601,3971.0,3970.9,9.63295]
["bitfinex-derivatives","ETHF0:USTF0",1760890179048,0.70794601,3971.0,3970.9,9.57015]
["bitfinex-derivatives","ETHF0:USTF0",1760890180547,0.70794601,3971.0,3970.9,9.63295]
["bitfinex-derivatives","ETHF0:USTF0",1760890181051,0.70794601,3971.0,3970.9,9.57015]
["bitfinex-derivatives","ETHF0:USTF0",1760890182852,0.70794601,3971.0,3970.4,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1760890182853,0.8915,3970.5,3970.4,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1760890183053,0.1258,3970.0,3969.9,2.45259336]
["bitfinex-derivatives","ETHF0:USTF0",1760890183349,0.70794601,3970.0,3969.9,9.56426]
["bitfinex-derivatives","ETHF0:USTF0",1760890185053,0.48844601,3970.0,3969.9,9.62706]
["bitfinex-derivatives","ETHF0:USTF0",1760890188046,0.36264601,3970.0,3969.9,9.62706]
["bitfinex-derivatives","ETHF0:USTF0",1760890189057,0.93054601,3970.0,3969.9,9.36226]
["bitfinex-derivatives","ETHF0:USTF0",1760890189256,0.93054601,3970.0,3969.9,9.46446]
["bitfinex-derivatives","ETHF0:USTF0",1760890189456,0.93054601,3970.0,3969.9,9.56666]
["bitfinex-derivatives","ETHF0:USTF0",1760890190164,0.03444601,3970.0,3969.9,9.63056]
["bitfinex-derivatives","ETHF0:USTF0",1760890193157,0.3487,3971.0,3970.9,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1760890193355,0.5627,3971.0,3970.9,9.56555]
["bitfinex-derivatives","ETHF0:USTF0",1760890193551,0.8847,3971.0,3970.9,9.56555]
["bitfinex-derivatives","ETHF0:USTF0",1760890194256,0.6707,3971.0,3970.9,9.56555]
["bitfinex-derivatives","ETHF0:USTF0",1760890194455,0.5679,3971.0,3970.9,9.1114]
["bitfinex-derivatives","ETHF0:USTF0",1760890195051,0.6759,3971.0,3970.9,9.1114]
["bitfinex-derivatives","ETHF0:USTF0",1760890195251,0.453,3971.0,3970.9,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1760890195658,0.35170899,3971.5,3971.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760890195858,0.56570899,3971.5,3971.4,9.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760890196158,0.88770899,3971.5,3971.4,9.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760890196558,0.88770899,3971.5,3971.4,9.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760890196956,0.88770899,3971.5,3971.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760890197159,0.7589,3971.1,3971.0,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1760890197456,0.7589,3971.1,3971.0,9.46634]
["bitfinex-derivatives","ETHF0:USTF0",1760890198258,0.7589,3971.1,3971.0,9.56854]
["bitfinex-derivatives","ETHF0:USTF0",1760890200457,0.7589,3971.1,3971.0,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1760890200655,0.7589,3971.1,3971.0,5.49334]
["bitfinex-derivatives","ETHF0:USTF0",1760890200856,0.7589,3971.1,3971.0,9.0132]
["bitfinex-derivatives","ETHF0:USTF0",1760890201056,0.7589,3971.1,3971.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760890201256,0.7589,3971.1,3971.0,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1760890201862,0.5449,3971.1,3971.0,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1760890202162,0.322,3971.1,3971.0,9.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760890204965,0.12880899,3971.5,3971.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760890205260,0.35170899,3971.5,3971.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1760890205464,0.88770899,3971.5,3971.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760890205765,0.88770899,3971.5,3971.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760890206362,0.88770899,3971.5,3971.4,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760890206961,0.88770899,3971.5,3971.4,9.0112]
["bitfinex-derivatives","ETHF0:USTF0",1760890207766,0.88770899,3971.5,3971.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760890208664,0.88770899,3971.5,3971.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760890209265,0.322,3972.1,3971.4,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1760890209563,0.3539,3972.0,3971.9,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1760890209764,0.8899,3972.0,3971.9,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1760890209958,0.8899,3972.0,3971.9,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1760890210162,0.8899,3972.0,3971.9,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1760890210357,0.89296051,3972.0,3971.9,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1760890210558,0.89296051,3972.0,3971.9,9.57143]
["bitfinex-derivatives","ETHF0:USTF0",1760890210762,0.67896051,3972.0,3971.9,9.63533]
["bitfinex-derivatives","ETHF0:USTF0",1760890211864,0.67896051,3972.0,3971.9,9.57143]
["bitfinex-derivatives","ETHF0:USTF0",1760890214873,0.45606051,3972.0,3971.9,9.63523]
["bitfinex-derivatives","ETHF0:USTF0",1760890218372,0.68146051,3972.0,3971.9,9.57143]
["bitfinex-derivatives","ETHF0:USTF0",1760890218972,0.68146051,3972.0,3971.9,9.63543]
["bitfinex-derivatives","ETHF0:USTF0",1760890219674,0.45606051,3972.0,3971.9,9.63543]
["bitfinex-derivatives","ETHF0:USTF0",1760890220572,0.88956051,3972.0,3971.9,9.57143]
["bitfinex-derivatives","ETHF0:USTF0",1760890221069,0.68166051,3972.0,3971.9,9.57143]
["bitfinex-derivatives","ETHF0:USTF0",1760890221471,0.68166051,3972.0,3971.9,9.63543]
["bitfinex-derivatives","ETHF0:USTF0",1760890221670,0.45606051,3972.0,3971.9,9.63543]
["bitfinex-derivatives","ETHF0:USTF0",1760890222368,0.131,3972.5,3972.4,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1760890222572,0.2476,3972.8,3972.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760890223176,0.022,3972.8,3972.7,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1760890223475,0.131,3973.5,3973.4,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1760890223672,0.13415713,3973.5,3973.4,6.27987]
["bitfinex-derivatives","ETHF0:USTF0",1760890223871,0.35975713,3973.5,3973.4,6.27987]
["bitfinex-derivatives","ETHF0:USTF0",1760890224472,0.69095713,3973.5,3973.4,6.27987]
["bitfinex-derivatives","ETHF0:USTF0",1760890225272,0.00315713,3973.5,3973.4,6.27987]
["bitfinex-derivatives","ETHF0:USTF0",1760890226374,0.00633,3974.0,3973.9,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1760890227478,0.00946399,3974.0,3973.9,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1760890227672,0.00946399,3974.0,3973.9,6.10881]
["bitfinex-derivatives","ETHF0:USTF0",1760890231775,0.90996399,3974.0,3973.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760890231981,0.6926,3973.5,3973.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1760890232177,0.9005,3973.5,3973.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760890232376,0.9005,3973.5,3973.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1760890232578,0.7647,3973.1,3973.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760890232880,0.7647,3972.8,3972.7,0.45481464]
["bitfinex-derivatives","ETHF0:USTF0",1760890233180,0.7647,3972.8,3972.7,8.90587464]
["bitfinex-derivatives","ETHF0:USTF0",1760890233375,0.3312,3972.8,3972.7,9.56187464]
["bitfinex-derivatives","ETHF0:USTF0",1760890233976,0.1358,3973.0,3972.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760890234176,0.3312,3973.0,3972.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1760890234575,0.3312,3973.0,3972.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1760890234784,0.6926,3973.0,3972.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1760890239573,0.467,3973.0,3972.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1760890239777,0.5568,3973.4,3973.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760890240187,0.5568,3973.4,3973.3,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1760890240488,0.7647,3973.4,3973.3,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1760890242788,0.5568,3973.4,3973.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1760890243089,0.7647,3973.4,3973.3,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1760890243587,0.7647,3973.4,3973.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1760890244578,0.7647,3973.4,3973.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760890245685,0.7647,3973.4,3973.3,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1760890245992,0.7647,3973.4,3973.3,9.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760890246188,0.7647,3973.4,3973.3,9.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760890247784,0.3401,3973.3,3973.2,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760890247983,0.7692,3973.3,3973.2,9.79519]
["bitfinex-derivatives","ETHF0:USTF0",1760890248189,0.7692,3973.3,3973.2,10.01899]
["bitfinex-derivatives","ETHF0:USTF0",1760890248389,0.5453,3973.3,3973.2,10.01899]
["bitfinex-derivatives","ETHF0:USTF0",1760890248791,0.4759,3973.5,3973.4,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1760890248992,0.905,3973.5,3973.4,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1760890249194,0.905,3973.5,3973.4,9.57597]
["bitfinex-derivatives","ETHF0:USTF0",1760890249896,0.905,3973.5,3973.4,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1760890250201,0.905,3973.5,3973.4,9.35387]
["bitfinex-derivatives","ETHF0:USTF0",1760890250595,0.5536,3973.0,3972.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760890250801,0.8937,3973.0,3972.9,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1760890251702,0.92814601,3973.0,3972.9,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1760890252100,0.70424601,3973.0,3972.9,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760890252702,0.03444601,3973.0,3972.9,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760890253603,0.37454601,3973.0,3972.9,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760890253798,0.03444601,3973.0,3972.9,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760890254498,0.70424601,3973.0,3972.9,9.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760890254899,0.70424601,3973.0,3972.9,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760890255499,0.49904601,3973.0,3972.9,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760890256097,0.37454601,3973.0,3972.9,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760890257009,0.03444601,3973.0,3972.9,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760890257497,0.37454601,3973.0,3972.9,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760890259909,0.70424601,3973.0,3972.9,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760890260208,0.37454601,3973.0,3972.9,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760890260602,0.03444601,3973.0,3972.9,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760890261112,0.37454601,3973.0,3972.9,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760890261403,0.37454601,3973.0,3972.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760890261404,0.92814601,3973.0,3972.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760890261596,0.92814601,3973.0,3972.9,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760890262001,0.92814601,3973.0,3972.9,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760890262610,0.70424601,3973.0,3972.9,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760890263212,0.03444601,3973.0,3972.9,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760890264808,0.37454601,3973.0,3972.9,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760890265015,0.92814601,3973.0,3972.9,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760890265315,0.92814601,3973.0,3972.9,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760890265905,0.70424601,3973.0,3972.9,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760890266815,0.72609574,3973.0,3972.9,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760890268416,0.94999574,3973.0,3972.9,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760890268623,0.7692,3972.8,3972.7,0.00187464]
["bitfinex-derivatives","ETHF0:USTF0",1760890268913,0.7692,3972.8,3972.0,3.15113202]
["bitfinex-derivatives","ETHF0:USTF0",1760890268914,0.7692,3972.1,3972.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760890269116,0.7692,3972.1,3972.0,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760890269812,0.3401,3972.4,3972.3,0.38600426]
["bitfinex-derivatives","ETHF0:USTF0",1760890270019,0.3401,3972.4,3972.3,0.55360426]
["bitfinex-derivatives","ETHF0:USTF0",1760890270216,0.3401,3972.4,3972.3,1.00659426]
["bitfinex-derivatives","ETHF0:USTF0",1760890270518,0.5453,3972.4,3972.3,0.83899426]
["bitfinex-derivatives","ETHF0:USTF0",1760890271017,0.5453,3972.4,3972.3,1.00659426]
["bitfinex-derivatives","ETHF0:USTF0",1760890271413,0.5453,3972.4,3972.3,0.83899426]
["bitfinex-derivatives","ETHF0:USTF0",1760890272512,0.5453,3972.4,3972.3,9.73399426]
["bitfinex-derivatives","ETHF0:USTF0",1760890273721,0.7635,3972.4,3972.3,9.73399426]
["bitfinex-derivatives","ETHF0:USTF0",1760890278522,0.5453,3972.4,3972.3,9.90159426]
["bitfinex-derivatives","ETHF0:USTF0",1760890279617,0.7531,3972.4,3972.3,9.27900426]
["bitfinex-derivatives","ETHF0:USTF0",1760890285031,0.3401,3972.4,3972.3,9.44660426]
["bitfinex-derivatives","ETHF0:USTF0",1760890288736,0.5244,3972.9,3972.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760890289036,0.5244,3972.9,3972.8,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760890289333,0.5244,3972.9,3972.8,9.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760890289730,0.7322,3972.9,3972.8,9.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760890291525,0.5244,3972.9,3972.8,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760890291927,0.3127,3972.8,3972.5,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1760890292129,0.7322,3972.7,3972.6,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1760890292425,0.7322,3972.7,3972.6,9.1029]
["bitfinex-derivatives","ETHF0:USTF0",1760890292625,0.7322,3972.7,3972.6,9.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760890293528,0.5244,3972.7,3972.6,9.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760890293723,0.5244,3972.7,3972.6,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760890294129,0.3127,3972.7,3972.6,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760890294335,0.1245,3973.0,3972.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760890294535,0.1245,3973.0,3972.9,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760890294835,0.3362,3973.0,3972.9,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760890295034,0.6489,3973.0,3972.9,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760890295436,0.3127,3973.0,3972.9,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760890295732,0.4437,3973.0,3972.9,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760890295935,0.8632,3973.0,3972.9,9.3077]
["bitfinex-derivatives","ETHF0:USTF0",1760890300434,0.8632,3973.0,3972.9,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760890301240,0.6554,3973.0,3972.9,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760890301539,0.3127,3973.0,3972.9,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760890302041,0.2117,3973.4,3973.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760890302243,0.5244,3973.4,3973.3,9.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760890302842,0.3127,3973.4,3973.3,9.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760890303444,0.7322,3973.4,3973.3,9.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760890304644,0.7322,3973.4,3973.3,9.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760890308555,0.7322,3973.4,3973.3,9.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760890309554,0.5288,3973.4,3973.3,9.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760890309852,0.7348,3973.4,3973.3,9.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760890310254,0.5288,3973.4,3973.3,9.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760890310455,0.5288,3973.4,3973.3,9.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760890310656,0.3127,3973.4,3973.3,9.4742]
["bitfinex-derivatives","ETHF0:USTF0",1760890311246,1.31363399,3974.0,3973.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760890311552,0.2161,3973.1,3973.0,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1760890311751,0.3476,3973.0,3972.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760890312057,0.8647,3973.0,3972.9,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760890313153,0.8647,3973.0,3972.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890313551,0.8647,3973.0,3972.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760890313764,0.8647,3973.0,3972.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890314059,0.7332,3972.6,3972.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1760890314264,0.7332,3972.6,3972.5,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760890314452,0.7332,3972.6,3972.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760890314655,0.7332,3972.6,3972.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890315052,0.7332,3972.6,3972.5,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760890315358,0.3111,3972.6,3972.5,9.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760890316366,0.6587,3973.0,3972.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890316861,0.8647,3973.0,3972.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890317861,0.8647,3973.0,3972.5,3.31796]
["bitfinex-derivatives","ETHF0:USTF0",1760890318062,1.18615,3972.7,3972.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760890318661,0.7332,3972.6,3972.5,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1760890318867,0.7332,3972.6,3972.5,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1760890319764,0.7332,3972.6,3972.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760890320363,0.7332,3972.6,3972.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890321366,0.1315,3973.0,3972.0,0.00182254]
["bitfinex-derivatives","ETHF0:USTF0",1760890321367,1.18621,3972.2,3972.0,0.00182254]
["bitfinex-derivatives","ETHF0:USTF0",1760890321666,1.18621,3972.2,3972.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890321866,0.3111,3972.2,3972.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760890323362,0.1315,3973.0,3972.4,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1760890323561,0.45292,3972.9,3972.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890323761,0.66902,3972.9,3972.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890323962,0.98012,3972.9,3972.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890324165,1.18612,3972.9,3972.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890324666,0.7332,3972.9,3972.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890326065,0.3111,3972.9,3972.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760890326265,0.1315,3973.5,3972.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760890326468,0.5272,3973.4,3973.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890327164,0.7332,3973.4,3973.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760890327470,0.7332,3972.8,3972.7,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1760890327863,0.7332,3972.8,3972.7,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1760890328070,0.5272,3972.8,3972.7,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1760890328268,0.7332,3972.8,3972.7,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1760890331074,0.7332,3972.8,3972.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760890331467,0.7332,3972.8,3972.4,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1760890331772,0.45292,3972.9,3972.4,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1760890331773,0.8497,3972.5,3972.4,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760890332073,0.8497,3972.5,3972.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760890334671,0.8497,3972.5,3972.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760890335672,0.5376,3972.5,3972.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760890336180,0.8497,3972.5,3972.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760890337181,0.4377,3972.5,3972.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760890337379,0.4441,3972.5,3972.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760890337581,0.8715,3972.5,3972.4,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760890338178,0.8715,3972.5,3972.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760890338676,0.8715,3972.5,3972.4,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760890338882,0.649,3972.5,3972.4,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760890341181,0.649,3972.5,3972.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760890341381,0.649,3972.5,3972.4,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760890341583,0.8715,3972.5,3972.4,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760890344284,0.649,3972.5,3972.4,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760890344886,0.649,3972.5,3972.4,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760890346486,0.8715,3972.5,3972.4,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760890346988,0.741,3972.1,3972.0,0.20902254]
["bitfinex-derivatives","ETHF0:USTF0",1760890347287,0.741,3972.1,3972.0,9.10002254]
["bitfinex-derivatives","ETHF0:USTF0",1760890347492,0.741,3972.1,3972.0,9.32542254]
["bitfinex-derivatives","ETHF0:USTF0",1760890347984,0.5185,3972.1,3972.0,9.32542254]
["bitfinex-derivatives","ETHF0:USTF0",1760890349891,0.741,3972.1,3972.0,9.32542254]
["bitfinex-derivatives","ETHF0:USTF0",1760890351583,0.741,3972.1,3972.0,0.22722254]
["bitfinex-derivatives","ETHF0:USTF0",1760890351789,0.741,3972.1,3972.0,9.10002254]
["bitfinex-derivatives","ETHF0:USTF0",1760890351988,0.741,3972.1,3972.0,9.32542254]
["bitfinex-derivatives","ETHF0:USTF0",1760890353184,0.5185,3972.1,3972.0,9.49312254]
["bitfinex-derivatives","ETHF0:USTF0",1760890355195,0.741,3972.1,3972.0,9.32542254]
["bitfinex-derivatives","ETHF0:USTF0",1760890355997,0.741,3972.1,3972.0,9.49312254]
["bitfinex-derivatives","ETHF0:USTF0",1760890356497,0.45299,3972.3,3972.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760890356699,0.58498,3972.5,3972.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1760890356998,0.3136,3972.4,3972.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1760890357199,0.5185,3972.4,3972.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1760890357396,0.88041,3972.1,3972.0,0.00182254]
["bitfinex-derivatives","ETHF0:USTF0",1760890357696,0.3136,3971.9,3971.3,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760890357893,0.76664,3971.9,3971.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1760890358194,1.19404,3971.9,3971.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760890358598,1.19404,3971.9,3971.8,0.43490037]
["bitfinex-derivatives","ETHF0:USTF0",1760890360894,1.19404,3971.9,3971.8,0.00230037]
["bitfinex-derivatives","ETHF0:USTF0",1760890363797,1.19404,3971.9,3971.8,0.20950037]
["bitfinex-derivatives","ETHF0:USTF0",1760890364803,1.19404,3971.9,3971.8,0.00230037]
["bitfinex-derivatives","ETHF0:USTF0",1760890366803,1.19404,3971.9,3971.8,0.20950037]
["bitfinex-derivatives","ETHF0:USTF0",1760890367001,1.19404,3971.9,3971.8,0.00230037]
["bitfinex-derivatives","ETHF0:USTF0",1760890367197,1.19404,3971.9,3971.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760890367198,1.21942,3971.2,3971.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760890367400,0.134,3970.5,3970.0,2.25159336]
["bitfinex-derivatives","ETHF0:USTF0",1760890367606,0.5633,3970.5,3970.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760890367799,0.5633,3970.5,3970.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760890367999,0.5633,3970.5,3970.1,9.34423]
["bitfinex-derivatives","ETHF0:USTF0",1760890368000,0.9003,3970.5,3969.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1760890368206,0.2118,3970.1,3970.0,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1760890368405,0.5488,3970.1,3970.0,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1760890368605,0.5488,3970.1,3970.0,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1760890369009,0.5488,3970.1,3970.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760890369208,0.5488,3970.1,3970.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760890369615,0.5488,3970.1,3970.0,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1760890371511,0.5488,3970.1,3970.0,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1760890372106,0.5488,3970.1,3970.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760890372914,0.337,3970.1,3970.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760890374419,0.337,3970.1,3970.0,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760890375314,0.13601152,3970.5,3970.0,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760890375315,0.34781152,3970.5,3970.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760890375910,0.68481152,3970.5,3970.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760890376217,0.68481152,3970.5,3970.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760890376419,0.68481152,3970.5,3970.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760890379717,0.68481152,3970.5,3970.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760890379917,0.47301152,3970.5,3970.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760890380119,0.68481152,3970.5,3970.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760890380619,0.90231152,3970.5,3970.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760890380926,0.4293,3970.3,3970.2,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1760890381125,0.7663,3970.3,3970.2,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1760890382023,0.7663,3970.3,3970.2,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1760890382618,0.7663,3970.3,3970.2,5.45032]
["bitfinex-derivatives","ETHF0:USTF0",1760890384819,0.7663,3970.3,3970.2,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1760890385023,0.7663,3970.3,3970.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760890385223,0.7663,3970.2,3970.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1760890385420,0.7663,3970.2,3969.9,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1760890385620,0.9003,3970.0,3969.9,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1760890385818,0.9003,3970.0,3969.9,7.49035]
["bitfinex-derivatives","ETHF0:USTF0",1760890386225,0.9003,3970.0,3969.9,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760890386525,0.9003,3970.0,3969.9,9.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760890386722,0.9003,3970.0,3969.9,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760890389226,0.7663,3969.7,3969.6,0.00223911]
["bitfinex-derivatives","ETHF0:USTF0",1760890389615,5.7663,3969.7,3969.6,0.00223911]
["bitfinex-derivatives","ETHF0:USTF0",1760890390621,0.2156,3968.8,3968.7,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1760890390822,0.5333,3968.8,3968.7,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1760890391024,0.5333,3968.8,3968.7,7.92029]
["bitfinex-derivatives","ETHF0:USTF0",1760890391827,0.5333,3968.8,3968.7,9.77448754]
["bitfinex-derivatives","ETHF0:USTF0",1760890392125,0.5333,3968.8,3968.7,9.94238754]
["bitfinex-derivatives","ETHF0:USTF0",1760890392326,0.3177,3968.8,3968.7,9.94238754]
["bitfinex-derivatives","ETHF0:USTF0",1760890393021,0.4447,3969.0,3968.9,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1760890393227,0.4447,3969.0,3968.9,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1760890393427,0.3177,3969.0,3968.9,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1760890394128,0.127,3969.5,3968.7,8.89519754]
["bitfinex-derivatives","ETHF0:USTF0",1760890394129,0.5333,3969.4,3969.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760890394329,0.7499,3969.4,3969.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760890397331,0.5333,3969.4,3969.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1760890397627,0.3177,3969.4,3969.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1760890397826,0.7448,3969.9,3969.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760890400524,0.3109,3969.8,3969.7,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1760890400831,0.7448,3969.8,3969.7,9.76158]
["bitfinex-derivatives","ETHF0:USTF0",1760890401127,0.7448,3969.8,3969.7,9.55338]
["bitfinex-derivatives","ETHF0:USTF0",1760890401324,0.7448,3969.8,3969.7,9.76158]
["bitfinex-derivatives","ETHF0:USTF0",1760890402126,0.5294,3969.8,3969.7,9.76158]
["bitfinex-derivatives","ETHF0:USTF0",1760890402330,0.5294,3969.8,3969.7,9.92938]
["bitfinex-derivatives","ETHF0:USTF0",1760890402825,0.3109,3969.8,3969.7,9.92938]
["bitfinex-derivatives","ETHF0:USTF0",1760890403220,0.5294,3969.8,3969.7,9.92938]
["bitfinex-derivatives","ETHF0:USTF0",1760890403420,0.134,3970.0,3969.9,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1760890403730,0.5294,3970.4,3970.3,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1760890403926,0.3109,3970.4,3970.3,9.92931]
["bitfinex-derivatives","ETHF0:USTF0",1760890404122,0.00201152,3970.5,3970.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760890404328,0.00201152,3970.5,3970.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760890406026,0.44361152,3970.5,3970.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760890406224,0.87751152,3970.5,3970.4,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760890409534,0.87751152,3970.5,3970.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760890409840,0.87751152,3970.5,3970.4,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760890410038,0.00201152,3970.5,3970.4,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760890410336,0.31291152,3970.5,3970.4,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760890410538,0.00201152,3970.5,3970.4,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760890411140,0.31291152,3970.5,3970.4,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760890411535,0.00201152,3970.5,3970.4,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760890417640,0.00201152,3970.5,3970.4,11.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760890422741,0.3109,3971.4,3971.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760890422946,0.7448,3971.4,3971.3,9.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760890423148,0.7448,3971.4,3971.3,9.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760890423341,0.7448,3971.4,3971.3,9.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760890423541,0.7448,3971.4,3971.3,9.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760890423742,0.74698396,3971.4,3971.3,9.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760890425248,0.53158396,3971.4,3971.3,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760890426247,0.31308396,3971.4,3971.3,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760890426644,0.00218396,3971.4,3971.3,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760890428046,0.34148396,3971.4,3971.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1760890428247,0.34148396,3971.4,3971.3,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760890428248,0.55248396,3971.4,3971.3,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760890428852,0.77638396,3971.4,3971.3,9.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760890429853,0.77638396,3971.4,3971.3,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1760890430048,0.77638396,3971.4,3971.3,9.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760890430552,0.77638396,3971.4,3971.2,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760890430748,0.77638396,3971.4,3971.3,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1760890431346,0.77638396,3971.4,3971.2,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760890431546,0.7742,3971.3,3971.2,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760890431852,0.7742,3971.3,3971.2,9.34411]
["bitfinex-derivatives","ETHF0:USTF0",1760890432855,0.7742,3971.3,3971.2,9.55971]
["bitfinex-derivatives","ETHF0:USTF0",1760890433052,0.7742,3971.3,3971.2,9.76751]
["bitfinex-derivatives","ETHF0:USTF0",1760890433450,0.3393,3971.3,3971.2,9.93511]
["bitfinex-derivatives","ETHF0:USTF0",1760890433752,0.7742,3971.3,3971.2,9.55971]
["bitfinex-derivatives","ETHF0:USTF0",1760890434152,0.7742,3971.3,3971.2,9.76751]
["bitfinex-derivatives","ETHF0:USTF0",1760890438154,0.5503,3971.3,3971.2,9.93511]
["bitfinex-derivatives","ETHF0:USTF0",1760890438355,0.3393,3971.3,3971.2,9.93511]
["bitfinex-derivatives","ETHF0:USTF0",1760890440052,0.00218396,3971.4,3971.2,9.93511]
["bitfinex-derivatives","ETHF0:USTF0",1760890440053,0.00218396,3971.4,3971.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760890440261,0.00218396,3971.4,3971.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1760890440453,0.34148396,3971.4,3971.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1760890440860,0.55248396,3971.4,3971.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1760890441060,0.77638396,3971.4,3971.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760890443055,0.77638396,3971.4,3971.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1760890443360,0.55248396,3971.4,3971.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1760890443661,0.34148396,3971.4,3971.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1760890444154,0.00218396,3971.4,3971.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1760890444350,0.34148396,3971.4,3971.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1760890446362,0.55248396,3971.4,3971.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760890446556,0.77638396,3971.4,3971.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760890446957,0.77638396,3971.4,3971.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760890447260,0.77638396,3971.4,3971.3,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1760890448257,0.77638396,3971.4,3971.3,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760890448967,0.34148396,3971.4,3971.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1760890449864,0.00218396,3971.4,3971.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1760890450059,0.55248396,3971.4,3971.3,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760890450261,0.77638396,3971.4,3971.3,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760890450765,0.77638396,3971.4,3971.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760890450955,0.77638396,3971.4,3971.3,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760890452962,0.77638396,3971.4,3971.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760890453167,0.77638396,3971.4,3971.3,9.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760890454172,0.77638396,3971.4,3971.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760890454372,0.77638396,3971.4,3971.3,8.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760890459273,0.77638396,3971.4,3970.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760890459570,0.7671,3970.7,3970.6,0.66168]
["bitfinex-derivatives","ETHF0:USTF0",1760890459871,0.1242,3971.0,3970.3,2.25159336]
["bitfinex-derivatives","ETHF0:USTF0",1760890459872,0.7671,3970.4,3970.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760890460067,0.7671,3970.4,3970.3,9.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760890460266,0.1242,3970.0,3969.7,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1760890460469,0.1242,3970.0,3969.8,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1760890460675,0.7671,3969.9,3969.8,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760890460867,0.5428,3969.9,3969.8,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760890461062,0.7671,3969.9,3969.8,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760890462878,0.7671,3969.9,3969.8,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1760890464676,0.4426,3969.9,3969.5,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760890464875,0.7671,3969.2,3969.1,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760890465072,0.7671,3969.2,3969.1,9.55187]
["bitfinex-derivatives","ETHF0:USTF0",1760890465370,0.7671,3969.2,3969.1,9.76777]
["bitfinex-derivatives","ETHF0:USTF0",1760890465577,0.7671,3969.2,3969.1,9.34337]
["bitfinex-derivatives","ETHF0:USTF0",1760890465765,0.7671,3969.2,3969.1,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760890466076,0.7671,3969.2,3969.1,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760890466771,0.7671,3969.2,3969.1,9.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760890466970,0.3425,3969.5,3969.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760890467176,0.5668,3969.5,3969.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760890467371,0.5668,3970.0,3969.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760890467675,0.8913,3970.0,3969.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760890467877,0.5668,3970.0,3969.7,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1760890468077,0.7671,3969.9,3969.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760890468675,0.3245,3969.8,3969.6,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1760890468877,0.7671,3969.7,3969.6,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1760890469273,0.7671,3969.7,3969.6,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760890469668,0.7671,3969.7,3969.6,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1760890470681,0.7671,3969.7,3969.6,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760890470880,0.7671,3969.7,3969.6,9.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760890471382,0.7671,3969.7,3969.6,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760890473184,0.7671,3969.7,3969.6,9.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760890473584,0.7671,3969.7,3969.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760890474385,0.5428,3969.7,3969.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760890474981,0.3245,3969.7,3969.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760890477485,0.7671,3969.7,3969.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760890477686,0.7671,3969.7,3969.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760890478579,0.5428,3969.7,3969.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760890479585,0.7671,3969.7,3969.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760890479779,0.5428,3969.7,3969.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760890480284,0.5428,3969.7,3969.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760890480887,0.7671,3969.7,3969.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760890483581,0.3245,3969.6,3969.5,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1760890483788,0.7671,3969.6,3969.5,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1760890483990,0.7671,3969.6,3969.5,3.89082]
["bitfinex-derivatives","ETHF0:USTF0",1760890484283,0.7671,3969.6,3969.5,4.10672]
["bitfinex-derivatives","ETHF0:USTF0",1760890485190,0.7671,3969.6,3969.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1760890485687,0.7671,3969.6,3969.5,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1760890485879,0.7671,3969.6,3969.5,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760890486080,0.7671,3969.6,3969.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1760890489483,0.7671,3969.6,3969.5,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760890490486,0.5428,3969.6,3969.5,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760890490693,0.3076,3969.9,3969.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760890490891,0.90002637,3970.8,3969.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760890491192,0.2155,3970.3,3970.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760890491700,0.5231,3970.3,3970.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760890492487,0.7366,3970.3,3970.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760890492689,0.7366,3970.3,3970.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760890492892,0.429,3970.4,3970.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760890493088,0.7366,3970.4,3970.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760890493996,0.7366,3970.4,3970.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760890495193,0.45322,3970.4,3970.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1760890495496,0.7366,3970.2,3970.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1760890495694,0.7366,3970.2,3970.1,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1760890495894,0.5231,3970.2,3970.1,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1760890496487,0.5231,3970.2,3970.1,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1760890496893,0.7366,3970.2,3970.1,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1760890497096,0.3076,3970.4,3970.3,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1760890497396,0.5231,3970.4,3970.3,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1760890497898,0.5231,3970.4,3970.3,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1760890498099,0.3076,3970.4,3970.3,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1760890498394,0.45316,3970.9,3970.3,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1760890498395,0.7366,3970.7,3970.6,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1760890500811,0.7366,3970.7,3970.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760890501206,0.7366,3970.7,3970.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760890501503,0.3076,3970.7,3970.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760890501803,0.6473,3971.0,3970.9,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1760890502007,0.30978396,3971.4,3971.3,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1760890504210,0.52528396,3971.4,3971.3,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1760890504411,0.52528396,3971.4,3971.3,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1760890505404,0.52528396,3971.4,3971.3,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1760890506108,0.30978396,3971.4,3971.3,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1760890506912,0.52528396,3971.4,3971.3,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1760890507812,0.52528396,3971.4,3971.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760890508010,0.73878396,3971.4,3970.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760890508206,0.8717,3971.0,3970.2,1.80749089]
["bitfinex-derivatives","ETHF0:USTF0",1760890508511,0.8717,3970.5,3970.4,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1760890508710,0.8717,3970.5,3970.4,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760890509216,0.8717,3970.5,3970.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760890509217,0.5641,3970.5,3970.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760890509416,0.5641,3970.5,3970.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760890509614,0.5231,3970.8,3970.7,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1760890509915,0.5231,3970.8,3970.7,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1760890510107,0.3076,3970.8,3970.7,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1760890511716,0.5231,3970.8,3970.7,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1760890512013,0.7419,3970.8,3970.7,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1760890513418,0.5231,3970.8,3970.7,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1760890513617,0.3076,3970.8,3970.7,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1760890514813,0.1351,3971.0,3970.9,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1760890515017,0.3346,3971.0,3970.9,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1760890515216,0.00218396,3971.4,3970.9,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1760890515217,0.2209,3971.3,3971.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1760890515512,0.1301,3971.0,3970.8,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1760890515717,0.7743,3970.9,3970.8,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1760890515920,0.7743,3970.9,3970.8,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760890516714,0.7743,3970.9,3970.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760890516913,0.7743,3970.9,3970.8,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760890517615,0.7743,3970.9,3970.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760890517819,0.7743,3970.9,3970.8,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1760890518014,0.7743,3970.9,3970.8,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1760890518216,0.7743,3970.9,3970.8,9.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760890518814,0.5469,3970.8,3970.7,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1760890519119,0.7592,3970.8,3970.7,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1760890519314,0.3294,3970.7,3970.6,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1760890519519,0.7592,3970.7,3970.6,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1760890519723,0.7592,3970.7,3970.6,9.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760890520318,0.7592,3970.7,3970.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760890520319,0.1262,3970.5,3970.2,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1760890520522,0.3294,3970.2,3970.0,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1760890520818,0.7592,3970.2,3970.1,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1760890521012,0.7592,3970.2,3970.1,7.6502]
["bitfinex-derivatives","ETHF0:USTF0",1760890521426,0.7592,3970.2,3970.1,9.0932]
["bitfinex-derivatives","ETHF0:USTF0",1760890522722,0.7592,3970.2,3970.1,9.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760890523115,0.1301,3971.0,3970.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760890523324,0.3294,3970.9,3970.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760890523522,0.5469,3970.9,3970.8,9.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760890523721,0.7592,3970.9,3970.8,9.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760890524320,0.3294,3970.9,3970.8,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760890524722,0.5469,3970.9,3970.8,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760890525119,0.3294,3970.9,3970.8,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760890526223,0.3294,3971.2,3970.8,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1760890526428,0.5469,3971.2,3971.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760890526827,0.5469,3971.2,3971.1,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1760890527227,0.7592,3971.2,3971.1,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1760890528731,0.5469,3971.2,3971.1,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1760890530025,0.5469,3971.2,3971.1,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1760890530226,0.3294,3971.2,3971.1,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1760890530426,0.33158396,3971.4,3971.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1760890530625,0.54908396,3971.4,3971.3,9.93241]
["bitfinex-derivatives","ETHF0:USTF0",1760890530931,0.54908396,3971.4,3971.3,9.76451]
["bitfinex-derivatives","ETHF0:USTF0",1760890531333,0.76138396,3971.4,3971.3,9.76451]
["bitfinex-derivatives","ETHF0:USTF0",1760890532131,0.33158396,3971.4,3971.3,9.93241]
["bitfinex-derivatives","ETHF0:USTF0",1760890532533,0.00218396,3971.4,3971.3,9.93241]
["bitfinex-derivatives","ETHF0:USTF0",1760890533128,0.33158396,3971.4,3971.3,9.93241]
["bitfinex-derivatives","ETHF0:USTF0",1760890534429,0.54908396,3971.4,3971.3,9.76451]
["bitfinex-derivatives","ETHF0:USTF0",1760890535129,0.33158396,3971.4,3971.3,9.93241]
["bitfinex-derivatives","ETHF0:USTF0",1760890536231,0.54908396,3971.4,3971.3,9.93241]
["bitfinex-derivatives","ETHF0:USTF0",1760890536434,0.54908396,3971.4,3971.3,9.76451]
["bitfinex-derivatives","ETHF0:USTF0",1760890539536,0.76138396,3971.4,3971.3,9.76451]
["bitfinex-derivatives","ETHF0:USTF0",1760890540131,0.76138396,3971.4,3970.9,1.80749089]
["bitfinex-derivatives","ETHF0:USTF0",1760890540334,0.6731,3971.0,3970.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760890540533,0.6731,3971.0,3970.9,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760890540935,0.8854,3971.0,3970.9,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760890541241,0.556,3971.0,3970.9,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1760890541536,0.7592,3970.7,3970.6,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1760890541724,0.7592,3970.7,3970.6,10.11518]
["bitfinex-derivatives","ETHF0:USTF0",1760890541931,0.7592,3970.7,3970.6,9.76258]
["bitfinex-derivatives","ETHF0:USTF0",1760890542130,0.5469,3970.7,3970.6,9.93048]
["bitfinex-derivatives","ETHF0:USTF0",1760890542527,0.1262,3971.0,3970.9,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1760890542732,0.1262,3971.0,3970.9,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1760890542931,0.3437,3971.0,3970.9,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1760890543133,0.6731,3971.0,3970.9,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1760890543640,0.6731,3971.0,3970.9,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1760890545634,0.6731,3971.0,3970.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760890545635,0.4298,3970.8,3970.7,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1760890545835,0.7592,3970.8,3970.7,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1760890546034,0.1262,3971.0,3970.9,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1760890546242,0.4556,3971.0,3970.9,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1760890546837,0.6731,3971.0,3970.9,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1760890547034,0.8854,3971.0,3970.9,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1760890548546,0.8854,3971.0,3970.9,0.88486]
["bitfinex-derivatives","ETHF0:USTF0",1760890548747,0.4556,3971.0,3970.9,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1760890549448,0.7452,3971.3,3971.2,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1760890549745,0.7452,3971.3,3971.2,9.77182]
["bitfinex-derivatives","ETHF0:USTF0",1760890550441,0.31918396,3971.4,3971.2,9.77182]
["bitfinex-derivatives","ETHF0:USTF0",1760890550739,0.53818396,3971.4,3971.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760890550944,0.53818396,3971.4,3971.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760890552146,0.31918396,3971.4,3971.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760890557043,0.53818396,3971.4,3971.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760890558847,0.53818396,3971.4,3971.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760890559453,0.74738396,3971.4,3971.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760890561150,0.43038396,3971.4,3971.2,9.34012]
["bitfinex-derivatives","ETHF0:USTF0",1760890561350,0.7452,3971.3,3971.2,9.56062]
["bitfinex-derivatives","ETHF0:USTF0",1760890563050,0.7452,3971.3,3971.2,9.77182]
["bitfinex-derivatives","ETHF0:USTF0",1760890564050,0.536,3971.3,3971.2,9.93952]
["bitfinex-derivatives","ETHF0:USTF0",1760890564251,0.317,3971.3,3971.2,9.93952]
["bitfinex-derivatives","ETHF0:USTF0",1760890565150,0.536,3971.3,3971.2,9.77182]
["bitfinex-derivatives","ETHF0:USTF0",1760890565856,0.7452,3971.3,3971.2,9.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760890566054,0.7452,3971.3,3971.2,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1760890566650,0.7452,3971.3,3971.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1760890566845,0.7452,3971.3,3971.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1760890567156,1.19833,3971.2,3971.1,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1760890569753,0.88133,3971.2,3971.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760890569957,0.7452,3971.1,3971.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760890570353,0.7452,3971.1,3971.0,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760890570553,0.7452,3971.1,3971.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760890572866,0.7452,3971.1,3971.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760890577071,5.7452,3971.1,3971.0,0.16803754]
["bitfinex-derivatives","ETHF0:USTF0",1760890577374,1.24063,3970.3,3970.2,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760890577572,0.1274,3969.5,3969.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760890577770,0.6927,3969.5,3969.4,7.9285]
["bitfinex-derivatives","ETHF0:USTF0",1760890577970,0.6927,3969.5,3969.4,8.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760890578170,0.6927,3969.5,3969.4,8.54952]
["bitfinex-derivatives","ETHF0:USTF0",1760890578475,0.6927,3969.5,3969.4,8.38182]
["bitfinex-derivatives","ETHF0:USTF0",1760890579872,0.6927,3969.5,3969.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760890580080,0.9148,3969.5,3969.4,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1760890580669,0.9148,3969.5,3969.4,7.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760890581678,0.9148,3969.5,3969.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760890581878,0.9148,3969.5,3969.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760890582669,0.6927,3969.5,3969.4,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1760890588782,0.5653,3969.9,3969.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760890588985,0.5653,3969.9,3969.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760890589480,0.3385,3969.9,3969.8,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1760890589682,0.5653,3970.4,3970.3,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1760890589986,0.7874,3970.4,3970.3,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1760890590686,0.7874,3970.4,3970.3,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1760890591388,0.3385,3970.4,3970.3,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1760890592477,0.1274,3970.5,3969.7,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1760890592478,0.2268,3970.8,3970.7,0.88467]
["bitfinex-derivatives","ETHF0:USTF0",1760890593082,0.5653,3970.8,3970.7,0.88467]
["bitfinex-derivatives","ETHF0:USTF0",1760890593283,0.3385,3970.8,3970.7,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1760890593492,0.5653,3970.8,3970.7,0.88467]
["bitfinex-derivatives","ETHF0:USTF0",1760890593685,0.7874,3970.8,3970.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760890595485,0.5653,3970.8,3970.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760890595684,0.1274,3971.0,3970.8,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1760890595885,0.1274,3971.0,3970.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760890595886,0.78958396,3971.4,3971.3,0.88461]
["bitfinex-derivatives","ETHF0:USTF0",1760890596586,0.00218396,3971.4,3971.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1760890596778,0.34068396,3971.4,3971.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1760890598294,0.00218396,3971.4,3971.3,9.93831]
["bitfinex-derivatives","ETHF0:USTF0",1760890599188,0.34068396,3971.4,3971.3,9.93831]
["bitfinex-derivatives","ETHF0:USTF0",1760890601194,0.56748396,3971.4,3971.3,9.77061]
["bitfinex-derivatives","ETHF0:USTF0",1760890601592,0.34068396,3971.4,3971.3,9.93831]
["bitfinex-derivatives","ETHF0:USTF0",1760890603395,0.56748396,3971.4,3971.3,9.77061]
["bitfinex-derivatives","ETHF0:USTF0",1760890604394,0.56748396,3971.4,3971.3,9.93831]
["bitfinex-derivatives","ETHF0:USTF0",1760890606188,0.34068396,3971.4,3971.3,9.93831]
["bitfinex-derivatives","ETHF0:USTF0",1760890607389,0.56748396,3971.4,3971.3,9.77061]
["bitfinex-derivatives","ETHF0:USTF0",1760890607589,0.77858396,3971.4,3971.3,9.77061]
["bitfinex-derivatives","ETHF0:USTF0",1760890609090,0.77858396,3971.4,3971.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760890609391,0.77858396,3971.4,3971.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1760890609693,0.44008396,3971.4,3971.2,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1760890609892,0.7707,3971.3,3971.2,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1760890610092,0.4299,3971.3,3971.2,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1760890610290,0.4299,3971.3,3970.5,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1760890610291,0.5555,3971.0,3970.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760890610495,0.5555,3971.0,3970.9,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1760890610688,0.8963,3971.0,3970.9,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1760890611493,0.8963,3971.0,3970.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760890611798,0.8963,3971.0,3970.9,6.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760890612198,0.8963,3971.0,3970.9,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1760890612396,0.45317,3970.8,3970.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760890612701,0.7707,3970.6,3970.5,9.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760890613400,0.7707,3970.6,3970.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760890613595,0.3408,3970.9,3970.8,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1760890613899,0.5596,3970.9,3970.8,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1760890614098,0.5596,3970.9,3970.8,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1760890615997,0.7707,3970.9,3970.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760890616302,0.7707,3970.6,3970.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760890616496,0.7707,3970.6,3970.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1760890616698,0.5596,3970.6,3970.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1760890618000,0.7707,3970.6,3970.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760890618399,0.5596,3970.6,3970.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1760890620297,0.5596,3970.6,3970.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760890620502,0.3408,3970.6,3970.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1760890621305,0.3444,3971.0,3970.9,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1760890621603,0.6852,3971.0,3970.9,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1760890621798,0.6852,3971.0,3970.9,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1760890622694,0.3408,3971.0,3970.9,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1760890623900,0.8963,3971.0,3970.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760890624103,0.8963,3971.0,3970.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760890624402,0.7707,3970.9,3970.8,9.55256]
["bitfinex-derivatives","ETHF0:USTF0",1760890624599,0.1256,3971.0,3970.9,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1760890624801,0.3444,3971.0,3970.9,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1760890625004,0.6852,3971.0,3970.9,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1760890625315,0.6852,3971.0,3970.9,9.77365]
["bitfinex-derivatives","ETHF0:USTF0",1760890625698,0.6852,3971.0,3970.9,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1760890625899,0.6852,3971.0,3970.9,9.35865]
["bitfinex-derivatives","ETHF0:USTF0",1760890626103,0.00218396,3971.4,3971.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1760890626295,0.56178396,3971.4,3971.3,0.89061]
["bitfinex-derivatives","ETHF0:USTF0",1760890626602,0.77288396,3971.4,3971.3,9.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760890626903,0.77288396,3971.4,3971.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760890627099,0.77288396,3971.4,3971.3,9.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760890627301,0.34298396,3971.4,3971.3,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1760890627501,0.00218396,3971.4,3971.3,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1760890630606,0.55098396,3971.4,3971.3,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1760890630802,0.55098396,3971.4,3971.3,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1760890630998,0.55098396,3971.4,3971.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1760890631203,0.55098396,3971.4,3971.3,8.5815]
["bitfinex-derivatives","ETHF0:USTF0",1760890632508,0.55098396,3971.4,3971.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760890632811,0.77768396,3971.4,3971.3,9.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760890633001,0.77768396,3971.4,3971.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760890633199,0.34298396,3971.4,3971.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760890633410,0.00218396,3971.4,3971.3,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760890633810,0.5469,3972.4,3972.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760890634006,0.5469,3972.4,3972.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760890634200,0.5469,3972.4,3972.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760890634405,0.3389,3972.4,3972.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760890634906,0.34127248,3972.4,3972.3,0.59478383]
["bitfinex-derivatives","ETHF0:USTF0",1760890635106,0.00237248,3972.4,3972.3,0.59478383]
["bitfinex-derivatives","ETHF0:USTF0",1760890637810,0.00237248,3972.4,3972.3,14.37878383]
["bitfinex-derivatives","ETHF0:USTF0",1760890639318,0.3144,3973.1,3972.3,14.16868383]
["bitfinex-derivatives","ETHF0:USTF0",1760890639510,0.5192,3973.1,3973.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760890639711,0.5192,3973.1,3973.0,9.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760890639906,0.5192,3973.1,3973.0,9.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760890640105,0.7409,3973.1,3973.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1760890640314,0.7409,3972.4,3972.3,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1760890640510,1.19388,3972.4,3972.3,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1760890640814,0.7409,3972.4,3972.3,0.21678383]
["bitfinex-derivatives","ETHF0:USTF0",1760890641016,0.45293,3972.9,3972.3,0.58988383]
["bitfinex-derivatives","ETHF0:USTF0",1760890641212,0.3144,3972.5,3972.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760890641612,0.45293,3972.9,3972.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760890641613,0.5192,3972.9,3972.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760890641815,0.5192,3972.9,3972.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760890642411,0.7409,3972.9,3972.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760890646321,0.3144,3972.9,3972.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760890646519,0.5192,3972.9,3972.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760890646819,0.3144,3972.9,3972.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760890647411,0.5192,3972.9,3972.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760890648317,0.3144,3972.9,3972.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760890649813,0.74373307,3973.1,3973.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760890650014,0.74373307,3973.1,3973.0,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1760890652312,0.7409,3972.8,3972.7,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1760890652517,0.7409,3972.8,3972.7,9.55135]
["bitfinex-derivatives","ETHF0:USTF0",1760890653213,0.7409,3972.8,3972.7,9.75735]
["bitfinex-derivatives","ETHF0:USTF0",1760890655516,0.7409,3972.8,3972.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760890655715,0.4265,3972.8,3972.3,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1760890655920,0.8649,3972.5,3972.4,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760890656123,0.8649,3972.5,3972.4,9.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760890656525,0.8649,3972.5,3972.4,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1760890657927,0.8649,3972.5,3972.4,9.92348]
["bitfinex-derivatives","ETHF0:USTF0",1760890658834,0.8649,3972.5,3972.4,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1760890660335,0.8649,3972.5,3972.4,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760890660832,1.31788,3972.5,3972.3,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1760890661032,6.31788,3972.5,3972.3,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1760890661327,5.7409,3972.4,3972.3,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1760890662734,0.7409,3972.4,3972.3,0.21678383]
["bitfinex-derivatives","ETHF0:USTF0",1760890662935,5.7409,3972.4,3972.3,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1760890664538,0.7409,3972.4,3972.3,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1760890666241,0.7409,3972.4,3972.3,0.21678383]
["bitfinex-derivatives","ETHF0:USTF0",1760890666438,0.7409,3972.4,3972.3,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1760890669936,0.7409,3972.4,3972.3,0.21468383]
["bitfinex-derivatives","ETHF0:USTF0",1760890670235,0.7409,3972.4,3972.3,0.42278383]
["bitfinex-derivatives","ETHF0:USTF0",1760890670436,0.7409,3972.4,3972.3,0.21468383]
["bitfinex-derivatives","ETHF0:USTF0",1760890670644,0.7409,3972.4,3972.3,0.00238383]
["bitfinex-derivatives","ETHF0:USTF0",1760890673539,0.45311,3971.3,3971.2,1.80749089]
["bitfinex-derivatives","ETHF0:USTF0",1760890673844,1.22061,3971.3,3971.0,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1760890674044,0.7675,3971.1,3971.0,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1760890674248,0.7675,3971.1,3971.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760890674539,0.7675,3970.6,3970.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760890674939,0.7675,3970.6,3970.5,0.21457258]
["bitfinex-derivatives","ETHF0:USTF0",1760890675139,0.7675,3970.6,3970.5,0.00227258]
["bitfinex-derivatives","ETHF0:USTF0",1760890681442,0.7675,3970.6,3970.5,0.42267258]
["bitfinex-derivatives","ETHF0:USTF0",1760890681645,0.3367,3970.6,3970.5,0.59257258]
["bitfinex-derivatives","ETHF0:USTF0",1760890682652,0.5612,3970.6,3970.5,0.59257258]
["bitfinex-derivatives","ETHF0:USTF0",1760890683647,0.3367,3970.6,3970.5,0.59257258]
["bitfinex-derivatives","ETHF0:USTF0",1760890684043,0.1234,3971.0,3970.5,5.59257258]
["bitfinex-derivatives","ETHF0:USTF0",1760890684248,0.1234,3971.0,3970.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760890684249,0.3367,3970.9,3970.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760890684754,0.3367,3970.9,3970.8,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1760890685851,0.3367,3971.4,3970.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760890686052,0.7675,3971.4,3971.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760890686354,0.3479,3971.0,3970.9,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1760890686549,0.6846,3971.0,3970.9,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1760890686851,0.8909,3971.0,3970.9,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1760890687458,0.8909,3971.0,3970.9,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1760890687946,0.8909,3971.0,3970.6,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1760890688155,0.4308,3970.7,3970.6,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1760890688358,0.7675,3970.7,3970.6,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1760890688551,0.4308,3970.7,3970.5,0.45546258]
["bitfinex-derivatives","ETHF0:USTF0",1760890688856,0.7675,3970.6,3970.5,0.45546258]
["bitfinex-derivatives","ETHF0:USTF0",1760890689357,0.7675,3970.6,3970.5,0.00227258]
["bitfinex-derivatives","ETHF0:USTF0",1760890689748,0.7675,3970.6,3970.5,0.21457258]
["bitfinex-derivatives","ETHF0:USTF0",1760890690556,0.7675,3970.6,3970.5,0.42267258]
["bitfinex-derivatives","ETHF0:USTF0",1760890694656,0.5612,3970.6,3970.5,0.59267258]
["bitfinex-derivatives","ETHF0:USTF0",1760890695052,0.5612,3970.6,3970.5,0.42267258]
["bitfinex-derivatives","ETHF0:USTF0",1760890695250,0.3367,3970.6,3970.5,0.59267258]
["bitfinex-derivatives","ETHF0:USTF0",1760890695555,0.1234,3971.0,3970.9,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1760890695763,0.2062,3970.8,3970.7,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1760890695957,0.4293,3970.8,3970.7,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1760890696258,0.7413,3970.8,3970.7,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1760890696650,0.7413,3970.8,3970.5,0.00227258]
["bitfinex-derivatives","ETHF0:USTF0",1760890697152,0.7413,3970.8,3970.6,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1760890697353,0.3224,3970.7,3970.6,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1760890697553,0.7674,3970.7,3970.6,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1760890699058,0.1234,3971.0,3970.9,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1760890699263,0.3224,3971.0,3970.9,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1760890700556,0.6657,3971.5,3971.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760890701657,0.3224,3971.5,3971.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760890701855,0.5423,3971.9,3971.8,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1760890702056,0.7674,3971.9,3971.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760890702864,0.7674,3971.9,3971.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760890703363,0.3581,3971.5,3971.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760890703664,0.133,3971.5,3971.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760890703864,0.4554,3971.5,3971.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760890704566,0.8908,3972.0,3971.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760890706063,0.3224,3971.7,3971.6,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1760890706262,0.7674,3971.7,3971.6,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1760890708962,0.7674,3971.7,3971.6,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1760890709172,0.57643,3972.0,3971.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1760890709173,0.7674,3971.3,3971.2,9.55882]
["bitfinex-derivatives","ETHF0:USTF0",1760890709665,0.7674,3971.3,3971.2,9.33912]
["bitfinex-derivatives","ETHF0:USTF0",1760890709866,0.445,3970.9,3970.8,1.80749089]
["bitfinex-derivatives","ETHF0:USTF0",1760890710166,0.7674,3970.9,3970.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1760890711768,0.7674,3970.9,3970.8,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760890711971,0.5423,3970.9,3970.8,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760890712266,0.7674,3970.9,3970.8,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760890712467,0.7674,3970.9,3970.8,9.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760890713361,0.7674,3970.9,3970.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1760890714966,0.7674,3970.9,3970.8,9.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760890715868,0.7674,3970.9,3970.8,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760890719267,0.3224,3970.9,3970.8,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760890720270,0.5423,3970.9,3970.8,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760890722173,0.5423,3970.9,3970.8,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760890722772,0.90002637,3972.3,3971.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760890722974,0.3224,3971.9,3971.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760890723275,0.7674,3971.9,3971.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1760890724271,0.57644,3972.0,3970.5,2.25386594]
["bitfinex-derivatives","ETHF0:USTF0",1760890724272,0.445,3971.4,3971.2,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760890724477,0.7674,3971.4,3971.3,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760890727078,0.7674,3971.4,3971.3,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760890728782,0.7674,3971.4,3971.3,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760890729480,0.7674,3971.4,3971.3,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1760890731082,0.7674,3971.4,3971.3,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760890731379,0.7674,3971.4,3971.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760890735387,0.3523,3971.0,3970.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760890735685,0.687,3971.0,3970.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760890735884,0.896,3971.0,3970.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760890736084,0.896,3971.0,3970.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760890737678,1.01445,3971.0,3970.7,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1760890737883,0.7681,3970.8,3970.7,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1760890738085,0.7681,3970.8,3970.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1760890738281,0.7681,3970.8,3970.7,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1760890738487,0.5591,3970.8,3970.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1760890738982,0.3347,3970.8,3970.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1760890741186,0.5591,3970.8,3970.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1760890742188,0.5591,3970.8,3970.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1760890742380,0.5591,3970.8,3970.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760890742580,0.5591,3970.8,3970.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1760890743284,0.3347,3970.8,3970.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1760890744888,0.5591,3970.8,3970.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1760890750585,0.7654,3970.8,3970.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760890756894,0.3347,3970.8,3970.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760890757096,0.3334,3970.9,3970.8,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1760890758597,0.5786,3971.5,3971.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760890758801,0.912,3971.5,3971.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760890759101,0.3334,3971.5,3971.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760890759300,0.6903,3971.5,3971.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760890759699,0.6903,3971.5,3971.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760890761206,0.911,3971.5,3971.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760890762102,0.9024,3972.0,3971.9,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1760890762402,0.9024,3972.0,3971.9,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1760890762598,0.4456,3971.4,3971.2,1.81102733]
["bitfinex-derivatives","ETHF0:USTF0",1760890762803,0.5776,3971.0,3970.9,10.10518733]
["bitfinex-derivatives","ETHF0:USTF0",1760890762999,0.5776,3971.0,3970.9,10.31728733]
["bitfinex-derivatives","ETHF0:USTF0",1760890763200,0.911,3971.0,3970.9,8.50626]
["bitfinex-derivatives","ETHF0:USTF0",1760890764504,0.911,3971.0,3970.9,8.72596]
["bitfinex-derivatives","ETHF0:USTF0",1760890765302,0.911,3971.0,3970.9,8.29416]
["bitfinex-derivatives","ETHF0:USTF0",1760890766008,0.911,3971.0,3970.9,8.50626]
["bitfinex-derivatives","ETHF0:USTF0",1760890766309,0.911,3971.0,3970.9,8.89586]
["bitfinex-derivatives","ETHF0:USTF0",1760890766310,0.6903,3971.0,3970.9,8.89586]
["bitfinex-derivatives","ETHF0:USTF0",1760890768011,0.6903,3971.0,3970.9,8.72596]
["bitfinex-derivatives","ETHF0:USTF0",1760890769911,0.911,3971.0,3970.9,8.72596]
["bitfinex-derivatives","ETHF0:USTF0",1760890771805,0.911,3971.0,3970.9,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1760890772811,0.911,3971.0,3970.9,8.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760890773405,0.911,3971.0,3970.9,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760890778407,0.911,3971.0,3970.9,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760890778607,0.3334,3971.0,3970.9,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760890779011,0.6903,3971.0,3970.9,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760890779211,0.911,3971.0,3970.9,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760890781721,0.911,3971.0,3970.9,8.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760890782718,0.911,3971.0,3970.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1760890782719,1.03075,3971.0,3970.6,9.33518]
["bitfinex-derivatives","ETHF0:USTF0",1760890782908,0.779,3970.7,3970.6,9.54728]
["bitfinex-derivatives","ETHF0:USTF0",1760890783106,0.779,3970.7,3970.6,9.76698]
["bitfinex-derivatives","ETHF0:USTF0",1760890785919,0.5583,3970.7,3970.6,9.93688]
["bitfinex-derivatives","ETHF0:USTF0",1760890786123,0.4654,3971.0,3970.9,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1760890786421,0.4654,3971.0,3970.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1760890787120,0.6903,3971.0,3970.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1760890790124,0.9141,3971.0,3970.9,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1760890790917,0.4654,3971.0,3970.9,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1760890791118,0.3334,3971.0,3970.9,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1760890791518,0.9111,3971.0,3970.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760890791822,0.4429,3970.8,3970.7,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1760890792125,0.7744,3970.8,3970.7,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1760890794225,0.7744,3970.8,3970.7,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1760890794419,0.7744,3970.8,3970.7,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1760890797222,0.3315,3970.8,3970.7,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1760890797428,0.7744,3970.8,3970.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760890800625,0.3315,3970.8,3970.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1760890803226,1.00372,3971.2,3971.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760890803420,1.22752,3971.2,3971.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1760890803625,0.7744,3971.1,3971.0,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760890804723,0.7744,3971.1,3971.0,9.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760890805030,0.7744,3971.1,3971.0,9.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760890805730,0.7744,3971.1,3971.0,9.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760890808630,0.7744,3971.1,3971.0,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760890811130,0.5461,3970.6,3970.5,0.89106258]
["bitfinex-derivatives","ETHF0:USTF0",1760890811326,0.5461,3970.6,3970.5,9.77206258]
["bitfinex-derivatives","ETHF0:USTF0",1760890811830,0.7609,3970.6,3970.5,9.77206258]
["bitfinex-derivatives","ETHF0:USTF0",1760890812234,0.7609,3970.6,3970.5,9.31887258]
["bitfinex-derivatives","ETHF0:USTF0",1760890812427,0.7609,3970.6,3970.5,8.88327258]
["bitfinex-derivatives","ETHF0:USTF0",1760890813731,0.7609,3970.6,3970.5,9.09847258]
["bitfinex-derivatives","ETHF0:USTF0",1760890814234,0.7609,3970.6,3970.5,9.31887258]
["bitfinex-derivatives","ETHF0:USTF0",1760890814436,0.7609,3970.6,3970.5,9.48887258]
["bitfinex-derivatives","ETHF0:USTF0",1760890815033,0.7609,3970.6,3970.5,9.31887258]
["bitfinex-derivatives","ETHF0:USTF0",1760890815536,0.7609,3970.6,3970.5,9.48887258]
["bitfinex-derivatives","ETHF0:USTF0",1760890815939,0.5461,3970.6,3970.5,9.48887258]
["bitfinex-derivatives","ETHF0:USTF0",1760890818041,0.5461,3970.6,3970.5,9.31887258]
["bitfinex-derivatives","ETHF0:USTF0",1760890818243,0.7665,3970.6,3970.5,9.31887258]
["bitfinex-derivatives","ETHF0:USTF0",1760890818744,0.7665,3970.6,3970.5,9.09847258]
["bitfinex-derivatives","ETHF0:USTF0",1760890819247,5.7665,3970.6,3970.5,0.00227258]
["bitfinex-derivatives","ETHF0:USTF0",1760890819440,5.7665,3970.6,3969.1,3.15113202]
["bitfinex-derivatives","ETHF0:USTF0",1760890819441,0.7632,3969.9,3969.8,9.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760890819642,0.7632,3969.9,3969.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760890820341,0.76601103,3969.9,3969.8,2.12347545]
["bitfinex-derivatives","ETHF0:USTF0",1760890820636,0.76601103,3969.9,3969.8,2.29347545]
["bitfinex-derivatives","ETHF0:USTF0",1760890822739,0.76601103,3969.9,3969.8,0.21987545]
["bitfinex-derivatives","ETHF0:USTF0",1760890823046,0.76601103,3969.9,3969.8,0.60047545]
["bitfinex-derivatives","ETHF0:USTF0",1760890823438,0.33741103,3969.9,3969.8,0.60047545]
["bitfinex-derivatives","ETHF0:USTF0",1760890823638,0.00281103,3969.9,3969.8,0.60047545]
["bitfinex-derivatives","ETHF0:USTF0",1760890823839,0.54561103,3969.9,3969.8,0.60047545]
["bitfinex-derivatives","ETHF0:USTF0",1760890827147,0.76601103,3969.9,3969.8,0.21987545]
["bitfinex-derivatives","ETHF0:USTF0",1760890829545,0.76601103,3969.9,3969.8,0.00207545]
["bitfinex-derivatives","ETHF0:USTF0",1760890834051,1.21658,3968.9,3968.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760890834255,0.3346,3968.3,3968.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1760890834449,0.461,3968.5,3968.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1760890835051,0.461,3968.5,3968.4,0.60022905]
["bitfinex-derivatives","ETHF0:USTF0",1760890835855,0.6692,3968.5,3968.4,0.60022905]
["bitfinex-derivatives","ETHF0:USTF0",1760890836555,0.8896,3968.5,3968.4,0.43022905]
["bitfinex-derivatives","ETHF0:USTF0",1760890838357,0.8896,3968.5,3968.4,0.21962905]
["bitfinex-derivatives","ETHF0:USTF0",1760890838951,0.8896,3968.5,3968.4,0.88366905]
["bitfinex-derivatives","ETHF0:USTF0",1760890839150,0.8896,3968.5,3968.4,0.43022905]
["bitfinex-derivatives","ETHF0:USTF0",1760890840255,2.519,3967.8,3966.4,2.25539484]
["bitfinex-derivatives","ETHF0:USTF0",1760890840459,2.519,3967.8,3963.1,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1760890840460,0.1264,3966.5,3963.9,4.66293464]
["bitfinex-derivatives","ETHF0:USTF0",1760890840755,0.0786,3966.2,3965.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1760890840959,0.0786,3966.2,3965.1,8.52781195]
["bitfinex-derivatives","ETHF0:USTF0",1760890841154,0.1257,3965.5,3965.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1760890841359,0.1257,3965.5,3965.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760890841658,0.00265093,3966.2,3965.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1760890841854,0.25405093,3966.2,3966.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760890842257,0.45372,3966.0,3965.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760890842451,0.00265093,3966.2,3966.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760890842652,0.25405093,3966.2,3966.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760890842852,0.57944,3965.8,3965.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760890843062,1.12224,3965.8,3965.7,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1760890843554,0.3346,3965.8,3965.7,17.4099085]
["bitfinex-derivatives","ETHF0:USTF0",1760890843960,0.5428,3965.8,3965.7,17.41800368]
["bitfinex-derivatives","ETHF0:USTF0",1760890844150,0.7632,3965.8,3965.7,0.00309518]
["bitfinex-derivatives","ETHF0:USTF0",1760890844356,0.7632,3965.8,3965.7,0.22089518]
["bitfinex-derivatives","ETHF0:USTF0",1760890844556,0.7632,3965.8,3965.7,7.85990368]
["bitfinex-derivatives","ETHF0:USTF0",1760890846562,0.5428,3965.8,3965.7,7.85990368]
["bitfinex-derivatives","ETHF0:USTF0",1760890846759,0.5428,3965.8,3965.7,8.10820368]
["bitfinex-derivatives","ETHF0:USTF0",1760890846963,0.69694093,3966.2,3966.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760890847156,1.22844093,3966.2,3966.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760890847965,1.22584,3965.8,3965.7,0.00309518]
["bitfinex-derivatives","ETHF0:USTF0",1760890848160,1.22584,3965.8,3965.7,7.93560368]
["bitfinex-derivatives","ETHF0:USTF0",1760890849160,1.22584,3965.8,3965.7,0.00309518]
["bitfinex-derivatives","ETHF0:USTF0",1760890850859,2.73102769,3965.8,3965.7,0.00309518]
["bitfinex-derivatives","ETHF0:USTF0",1760890851164,1.82951787,3965.8,3965.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760890852264,6.82951787,3965.8,3965.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760890852566,8.63253751,3965.8,3965.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760890853262,1.82951787,3965.8,3965.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760890854361,0.2406,3964.6,3964.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760890854659,0.91107787,3964.6,3964.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760890854863,0.91107787,3964.6,3964.5,8.6947085]
["bitfinex-derivatives","ETHF0:USTF0",1760890855453,0.91107787,3964.6,3964.5,8.69705035]
["bitfinex-derivatives","ETHF0:USTF0",1760890855657,0.60367787,3964.6,3964.5,13.77985035]
["bitfinex-derivatives","ETHF0:USTF0",1760890855866,0.60367787,3964.6,3964.5,14.23374035]
["bitfinex-derivatives","ETHF0:USTF0",1760890856961,0.2406,3965.3,3965.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760890857360,0.2406,3965.3,3965.2,5.01097143]
["bitfinex-derivatives","ETHF0:USTF0",1760890857561,0.4647,3965.3,3965.2,5.01097143]
["bitfinex-derivatives","ETHF0:USTF0",1760890859065,0.7721,3965.3,3965.2,5.01097143]
["bitfinex-derivatives","ETHF0:USTF0",1760890861166,0.2406,3965.3,3965.2,5.01097143]
["bitfinex-derivatives","ETHF0:USTF0",1760890861561,0.45379,3965.4,3965.2,5.01097143]
["bitfinex-derivatives","ETHF0:USTF0",1760890861761,0.69436,3965.6,3965.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760890861963,1.00176,3965.6,3965.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760890862164,1.77716736,3965.8,3965.5,5.13887143]
["bitfinex-derivatives","ETHF0:USTF0",1760890862365,0.69433,3965.9,3965.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760890862563,1.22583,3965.9,3965.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1760890863369,3.00299736,3965.9,3965.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1760890863971,1.22586,3965.6,3965.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760890864271,1.22586,3965.6,3965.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760890864465,1.22586,3965.6,3965.5,4.77937143]
["bitfinex-derivatives","ETHF0:USTF0",1760890864772,1.22586,3965.6,3965.5,5.01097143]
["bitfinex-derivatives","ETHF0:USTF0",1760890864973,0.69436,3965.6,3965.5,5.13887143]
["bitfinex-derivatives","ETHF0:USTF0",1760890865471,1.00176,3965.6,3965.5,5.13887143]
["bitfinex-derivatives","ETHF0:USTF0",1760890865772,0.69436,3965.6,3965.5,5.13887143]
["bitfinex-derivatives","ETHF0:USTF0",1760890866861,0.69436,3965.6,3965.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760890867674,0.45376,3965.6,3965.5,5.13887143]
["bitfinex-derivatives","ETHF0:USTF0",1760890869074,1.13548318,3965.6,3965.5,5.13887143]
["bitfinex-derivatives","ETHF0:USTF0",1760890870269,0.98912318,3965.6,3965.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760890870469,0.7721,3965.4,3965.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1760890870669,1.45382318,3965.4,3965.3,4.50687143]
["bitfinex-derivatives","ETHF0:USTF0",1760890870867,0.92232318,3965.4,3965.3,5.01097143]
["bitfinex-derivatives","ETHF0:USTF0",1760890871073,0.68172318,3965.4,3965.3,5.01097143]
["bitfinex-derivatives","ETHF0:USTF0",1760890875180,0.68172318,3966.0,3965.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760890875378,0.45371,3966.1,3966.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760890875683,1.07513787,3966.1,3966.0,9.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760890875876,0.62142787,3966.1,3966.0,13.70647143]
["bitfinex-derivatives","ETHF0:USTF0",1760890876076,0.62142787,3966.1,3966.0,14.21057143]
["bitfinex-derivatives","ETHF0:USTF0",1760890876579,0.6240788,3966.2,3966.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1760890876778,0.6240788,3966.2,3966.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760890877484,0.00265093,3966.2,3966.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760890878386,0.00265093,3966.2,3966.1,5.03757143]
["bitfinex-derivatives","ETHF0:USTF0",1760890881584,0.3649,3967.0,3966.8,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1760890881774,0.5993,3967.0,3966.9,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1760890882179,0.2344,3967.0,3966.9,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1760890882580,0.23625096,3967.0,3966.9,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1760890883184,0.00185096,3967.0,3966.9,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1760890883386,0.23625096,3967.0,3966.9,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1760890883784,0.23625096,3967.0,3966.9,14.07547143]
["bitfinex-derivatives","ETHF0:USTF0",1760890883986,0.00185096,3967.0,3966.9,14.07547143]
["bitfinex-derivatives","ETHF0:USTF0",1760890884587,0.00185096,3967.0,3966.9,5.05547143]
["bitfinex-derivatives","ETHF0:USTF0",1760890884588,0.83055096,3967.0,3966.9,5.05547143]
["bitfinex-derivatives","ETHF0:USTF0",1760890884787,0.23625096,3967.0,3966.9,14.07147143]
["bitfinex-derivatives","ETHF0:USTF0",1760890885890,0.00185096,3967.0,3966.9,14.07147143]
["bitfinex-derivatives","ETHF0:USTF0",1760890887302,0.00185096,3967.0,3966.9,5.05547143]
["bitfinex-derivatives","ETHF0:USTF0",1760890887601,0.00185096,3967.0,3966.9,14.07147143]
["bitfinex-derivatives","ETHF0:USTF0",1760890892502,0.00185096,3967.0,3966.9,14.06147143]
["bitfinex-derivatives","ETHF0:USTF0",1760890896503,0.45348,3968.1,3968.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760890896712,0.89588,3968.1,3968.0,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760890897101,0.89588,3968.1,3968.0,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1760890897607,0.89874498,3968.1,3968.0,9.98596821]
["bitfinex-derivatives","ETHF0:USTF0",1760890899100,0.00286498,3968.1,3968.0,13.59903964]
["bitfinex-derivatives","ETHF0:USTF0",1760890900508,0.00286498,3968.1,3968.0,13.59603964]
["bitfinex-derivatives","ETHF0:USTF0",1760890902008,0.22406498,3968.1,3968.0,0.98496821]
["bitfinex-derivatives","ETHF0:USTF0",1760890902212,5.58356498,3968.1,3968.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760890902510,6.16263766,3968.1,3968.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760890904216,6.39014089,3968.1,3968.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760890906317,7.28828889,3968.1,3968.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760890906712,0.45363,3966.8,3966.0,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1760890906918,0.419,3966.6,3966.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760890907217,0.2095,3966.6,3966.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760890907415,0.66313,3966.8,3966.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760890907620,0.2095,3967.1,3967.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760890907911,0.45357,3967.3,3967.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760890907912,0.66307,3967.3,3967.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760890908113,0.45355,3967.5,3967.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760890908416,0.45355,3967.5,3967.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760890908816,0.2095,3967.6,3967.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760890909006,0.2095,3967.6,3967.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760890909318,0.00286498,3968.1,3967.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760890909319,0.4535,3967.9,3967.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760890909511,0.663,3967.9,3967.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760890909712,0.663,3967.9,3967.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760890910019,0.8725,3967.9,3967.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760890910712,1.0035,3967.9,3967.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760890910916,0.45359,3967.1,3967.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760890911107,0.2095,3967.6,3967.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760890911509,0.2095,3967.6,3967.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760890912614,0.2095,3967.6,3967.5,4.57807143]
["bitfinex-derivatives","ETHF0:USTF0",1760890913619,0.419,3967.6,3967.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1760890916021,0.2095,3967.6,3967.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1760890916218,0.45352,3967.7,3967.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760890916419,0.45352,3967.7,3967.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760890916811,0.45352,3967.7,3967.6,4.44277143]
["bitfinex-derivatives","ETHF0:USTF0",1760890919923,0.66302,3967.7,3967.6,4.44277143]
["bitfinex-derivatives","ETHF0:USTF0",1760890920220,0.87252,3967.7,3967.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760890921625,0.66302,3967.7,3967.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760890921828,0.45352,3967.7,3967.6,3.93867143]
["bitfinex-derivatives","ETHF0:USTF0",1760890922116,0.45352,3967.7,3967.6,4.44277143]
["bitfinex-derivatives","ETHF0:USTF0",1760890922319,0.21236498,3968.1,3968.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1760890922526,0.87533498,3968.1,3968.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1760890922720,1.00633498,3968.1,3968.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760890923024,1.00633498,3968.1,3968.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760890923717,0.87533498,3968.1,3968.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760890924321,0.66583498,3968.1,3968.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1760890926228,0.45633498,3968.1,3968.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1760890926524,0.00286498,3968.1,3968.0,4.57807143]
["bitfinex-derivatives","ETHF0:USTF0",1760890926925,0.00286498,3968.1,3968.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760890927620,0.00286498,3968.1,3968.0,4.57807143]
["bitfinex-derivatives","ETHF0:USTF0",1760890927824,0.00286498,3968.1,3968.0,9.57807143]
["bitfinex-derivatives","ETHF0:USTF0",1760890930226,1.3870734,3969.4,3968.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760890930227,0.45339,3968.9,3968.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760890930529,1.4631276,3969.4,3969.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760890930727,0.45336,3969.1,3969.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760890930926,1.01536,3969.1,3969.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760890931126,0.45336,3969.2,3969.0,3.77228143]
["bitfinex-derivatives","ETHF0:USTF0",1760890931326,0.45639757,3969.2,3969.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760890931818,0.66029757,3969.2,3969.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760890932220,0.86419757,3969.2,3969.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760890933326,0.66029757,3969.2,3969.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760890933626,0.86419757,3969.2,3969.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760890937827,0.98959757,3969.2,3969.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760890938227,0.86419757,3969.2,3969.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760890938628,0.86419757,3969.2,3969.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1760890940824,0.86419757,3969.2,3968.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760890940825,0.65412,3968.6,3968.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760890941030,1.01178,3968.1,3968.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760890941232,1.01178,3968.1,3968.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760890941434,1.01178,3968.1,3968.0,3.11078143]
["bitfinex-derivatives","ETHF0:USTF0",1760890941635,1.24418,3968.1,3968.0,3.61488143]
["bitfinex-derivatives","ETHF0:USTF0",1760890941836,1.24418,3968.1,3968.0,3.39548143]
["bitfinex-derivatives","ETHF0:USTF0",1760890942034,0.78426,3967.4,3967.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760890942237,1.24426,3967.4,3967.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760890942437,0.7907,3967.4,3967.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760890942635,1.24426,3967.4,3967.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760890942833,0.2276,3968.3,3968.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1760890943044,1.27924,3969.0,3968.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760890943045,1.13203143,3968.6,3968.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760890943340,1.38993,3968.5,3968.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760890943937,1.38993,3968.5,3968.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760890944139,1.38993,3968.5,3968.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890944341,1.01173,3968.5,3968.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890944546,0.1458,3969.0,3968.4,3.61488143]
["bitfinex-derivatives","ETHF0:USTF0",1760890944737,0.5583,3968.7,3968.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890945544,0.5583,3968.7,3968.6,3.96598143]
["bitfinex-derivatives","ETHF0:USTF0",1760890945848,0.7907,3968.7,3968.6,3.61488143]
["bitfinex-derivatives","ETHF0:USTF0",1760890947943,0.4534,3968.8,3968.6,3.96598143]
["bitfinex-derivatives","ETHF0:USTF0",1760890948144,0.4534,3968.8,3968.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890950042,0.7841,3968.8,3968.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890950248,1.0117,3968.8,3968.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890950947,1.2441,3968.8,3968.7,2.65558143]
["bitfinex-derivatives","ETHF0:USTF0",1760890951546,1.01174,3968.4,3968.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760890951748,0.5583,3968.4,3968.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760890951950,0.5583,3968.4,3968.3,3.96598143]
["bitfinex-derivatives","ETHF0:USTF0",1760890953345,0.3307,3968.5,3968.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760890953546,0.5583,3968.5,3968.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890953749,0.3307,3968.5,3968.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890954046,0.45342,3968.6,3968.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890954249,0.5583,3968.5,3968.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760890954648,0.5583,3968.5,3968.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890955246,0.45342,3968.6,3968.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760890955450,0.45342,3968.6,3968.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890956048,0.78412,3968.6,3968.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890956352,1.01172,3968.6,3968.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890957045,0.78412,3968.6,3968.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890957242,0.7841,3968.8,3968.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760890957447,0.45338,3969.0,3968.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760890957949,1.01168,3969.0,3968.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760890958253,1.15748,3969.0,3968.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760890959745,0.45337,3969.1,3968.9,3.96598143]
["bitfinex-derivatives","ETHF0:USTF0",1760890959946,0.45337,3969.1,3968.9,3.11078143]
["bitfinex-derivatives","ETHF0:USTF0",1760890960146,0.45337,3969.1,3969.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890960650,1.24407,3969.1,3969.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760890964750,1.24407,3969.1,3969.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1760890965455,1.24407,3969.1,3969.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760890966253,1.24407,3969.1,3969.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760890969959,1.24407,3969.1,3969.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760890971060,1.24407,3969.1,3969.0,3.97028143]
["bitfinex-derivatives","ETHF0:USTF0",1760890974356,0.45337,3969.1,3969.0,3.97028143]
["bitfinex-derivatives","ETHF0:USTF0",1760890974857,0.81427,3969.1,3969.0,3.97028143]
["bitfinex-derivatives","ETHF0:USTF0",1760890976356,0.5971,3969.1,3969.0,3.97028143]
["bitfinex-derivatives","ETHF0:USTF0",1760890977060,0.3609,3969.1,3969.0,3.97028143]
["bitfinex-derivatives","ETHF0:USTF0",1760890977262,0.00303757,3969.2,3969.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1760890977463,0.00303757,3969.2,3969.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760890977663,0.36393757,3969.2,3969.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760890978161,0.2362,3969.8,3969.0,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1760890978359,0.2362,3969.8,3968.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760890978360,1.28251,3969.6,3969.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760890978868,1.28251,3969.6,3969.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1760890979364,1.28460184,3969.6,3969.5,1.31962012]
["bitfinex-derivatives","ETHF0:USTF0",1760890980866,1.05250184,3969.6,3969.5,1.31962012]
["bitfinex-derivatives","ETHF0:USTF0",1760890981367,0.81630184,3969.6,3969.5,1.31962012]
["bitfinex-derivatives","ETHF0:USTF0",1760890982366,1.05250184,3969.6,3969.5,1.31962012]
["bitfinex-derivatives","ETHF0:USTF0",1760890983167,1.28460184,3969.6,3969.5,1.31962012]
["bitfinex-derivatives","ETHF0:USTF0",1760890983362,1.28460184,3969.6,3969.5,0.96422012]
["bitfinex-derivatives","ETHF0:USTF0",1760890983563,1.28460184,3969.6,3969.5,0.73092012]
["bitfinex-derivatives","ETHF0:USTF0",1760890985163,1.28460184,3969.6,3969.5,0.00282012]
["bitfinex-derivatives","ETHF0:USTF0",1760890985668,1.28460184,3969.6,3969.5,0.22682012]
["bitfinex-derivatives","ETHF0:USTF0",1760890988178,1.28460184,3969.6,3969.5,0.46012012]
["bitfinex-derivatives","ETHF0:USTF0",1760890991281,1.28460184,3969.6,3969.5,1.33242012]
["bitfinex-derivatives","ETHF0:USTF0",1760890992177,0.00209184,3969.6,3969.5,1.41072012]
["bitfinex-derivatives","ETHF0:USTF0",1760890992380,0.00209184,3969.6,3969.5,6.41072012]
["bitfinex-derivatives","ETHF0:USTF0",1760890992682,0.3353,3970.3,3970.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760890992984,1.0315,3970.6,3970.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760890993175,1.0315,3970.6,3970.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760890993478,0.58058171,3970.6,3970.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760890993675,0.138,3970.5,3969.8,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1760890993882,0.3353,3970.4,3969.8,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1760890994072,0.8223,3970.4,3970.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760890994271,0.8223,3970.4,3970.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760890996285,0.00228171,3970.6,3970.3,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1760890996486,0.00228171,3970.6,3970.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760890997279,0.57278171,3970.6,3970.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1760890997484,0.81698171,3970.6,3970.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760890998585,0.81698171,3970.6,3970.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760891001083,0.57278171,3970.6,3970.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760891004588,0.00228171,3970.6,3970.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760891004887,0.00228171,3970.6,3970.5,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760891005080,0.00228171,3970.6,3970.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1760891005586,0.00228171,3970.6,3970.5,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1760891009287,0.00228171,3970.6,3970.5,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1760891010993,0.00228171,3970.6,3970.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1760891011294,0.81698171,3970.6,3970.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1760891011788,0.81698171,3970.6,3970.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760891017590,0.00228171,3970.6,3970.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760891017787,0.57278171,3970.6,3970.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760891018191,0.00228171,3970.6,3970.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1760891018394,0.57278171,3970.6,3970.5,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760891018790,0.33718171,3970.6,3970.5,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760891020292,0.00228171,3970.6,3970.5,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1760891021198,0.00228171,3970.6,3970.5,11.71817133]
["bitfinex-derivatives","ETHF0:USTF0",1760891022398,0.00228171,3970.6,3970.5,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760891022399,0.57278171,3970.6,3970.5,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760891022601,0.81698171,3970.6,3970.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760891022898,0.57278171,3970.6,3970.5,10.2624]
["bitfinex-derivatives","ETHF0:USTF0",1760891023092,0.33718171,3970.6,3970.5,10.2624]
["bitfinex-derivatives","ETHF0:USTF0",1760891027403,0.57278171,3970.6,3970.5,10.2624]
["bitfinex-derivatives","ETHF0:USTF0",1760891027604,0.57278171,3970.6,3970.5,10.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760891030199,0.57278171,3970.6,3970.5,10.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760891030411,0.79558171,3970.6,3970.5,10.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760891031601,0.79558171,3970.6,3970.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760891031805,0.79558171,3970.6,3970.5,10.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760891032807,0.00228171,3970.6,3970.5,10.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760891033506,0.36138171,3970.6,3970.5,10.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760891033703,0.59258171,3970.6,3970.5,10.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760891034503,0.36138171,3970.6,3970.5,10.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760891036704,0.00228171,3970.6,3970.5,10.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760891036910,0.00228171,3970.6,3970.5,10.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760891042212,0.00228171,3970.6,3970.5,15.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760891043108,0.2312,3971.2,3971.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760891043418,0.2312,3971.2,3971.1,11.18256839]
["bitfinex-derivatives","ETHF0:USTF0",1760891043715,0.5903,3971.2,3971.1,11.18256839]
["bitfinex-derivatives","ETHF0:USTF0",1760891044014,0.59253433,3971.2,3971.1,11.18256839]
["bitfinex-derivatives","ETHF0:USTF0",1760891044217,0.81533433,3971.2,3971.1,10.82546839]
["bitfinex-derivatives","ETHF0:USTF0",1760891044513,0.81533433,3971.2,3971.1,9.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760891044712,0.81533433,3971.2,3971.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760891045615,0.81533433,3971.2,3971.1,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760891046917,0.59253433,3971.2,3971.1,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760891049113,0.36133433,3971.2,3971.1,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760891049322,0.00223433,3971.2,3971.1,9.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760891049515,0.00223433,3971.2,3971.1,10.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760891049716,0.00223433,3971.2,3971.1,11.68666839]
["bitfinex-derivatives","ETHF0:USTF0",1760891053229,0.00223433,3971.2,3971.1,10.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760891053829,0.00223433,3971.2,3971.1,11.68666839]
["bitfinex-derivatives","ETHF0:USTF0",1760891054024,0.3497,3972.1,3972.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760891054330,0.3497,3972.1,3972.0,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760891054927,0.45299,3972.4,3972.0,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760891054928,0.8129,3972.4,3972.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760891055225,0.81519442,3972.4,3972.3,9.46593867]
["bitfinex-derivatives","ETHF0:USTF0",1760891055425,0.81519442,3972.4,3972.3,9.78703867]
["bitfinex-derivatives","ETHF0:USTF0",1760891055619,0.35199442,3972.4,3972.3,9.78703867]
["bitfinex-derivatives","ETHF0:USTF0",1760891055818,0.81519442,3972.4,3972.3,9.78703867]
["bitfinex-derivatives","ETHF0:USTF0",1760891056219,0.81519442,3972.4,3972.3,0.86903867]
["bitfinex-derivatives","ETHF0:USTF0",1760891056418,0.81519442,3972.4,3972.3,6.53393867]
["bitfinex-derivatives","ETHF0:USTF0",1760891056626,0.58699442,3972.4,3972.3,6.85503867]
["bitfinex-derivatives","ETHF0:USTF0",1760891057025,0.35199442,3972.4,3972.3,6.85503867]
["bitfinex-derivatives","ETHF0:USTF0",1760891057225,6.25028442,3972.4,3972.3,0.09213867]
["bitfinex-derivatives","ETHF0:USTF0",1760891057418,1.25028442,3972.4,3972.3,0.09213867]
["bitfinex-derivatives","ETHF0:USTF0",1760891058323,1.25028442,3972.4,3972.3,0.54003867]
["bitfinex-derivatives","ETHF0:USTF0",1760891058522,1.25028442,3972.4,3972.3,0.32443867]
["bitfinex-derivatives","ETHF0:USTF0",1760891058723,1.25028442,3972.4,3972.3,0.09213867]
["bitfinex-derivatives","ETHF0:USTF0",1760891059226,1.25028442,3972.4,3972.3,0.32443867]
["bitfinex-derivatives","ETHF0:USTF0",1760891059428,1.25028442,3972.4,3972.3,0.54003867]
["bitfinex-derivatives","ETHF0:USTF0",1760891059631,1.25028442,3972.4,3972.3,0.86693867]
["bitfinex-derivatives","ETHF0:USTF0",1760891060223,0.57009442,3972.4,3972.3,0.86693867]
["bitfinex-derivatives","ETHF0:USTF0",1760891060424,0.35199442,3972.4,3972.3,0.86693867]
["bitfinex-derivatives","ETHF0:USTF0",1760891060932,0.57009442,3972.4,3972.3,0.86693867]
["bitfinex-derivatives","ETHF0:USTF0",1760891061120,0.79729442,3972.4,3972.3,1.04413867]
["bitfinex-derivatives","ETHF0:USTF0",1760891063230,0.79729442,3972.4,3972.3,0.54003867]
["bitfinex-derivatives","ETHF0:USTF0",1760891063625,0.35199442,3972.4,3972.3,1.37103867]
["bitfinex-derivatives","ETHF0:USTF0",1760891064327,0.57009442,3972.4,3972.3,1.37103867]
["bitfinex-derivatives","ETHF0:USTF0",1760891066029,0.00229442,3972.4,3972.3,1.37103867]
["bitfinex-derivatives","ETHF0:USTF0",1760891070927,0.00688,3972.6,3972.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760891071135,0.00688,3972.6,3972.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760891072042,0.00306119,3972.6,3972.5,2.81340613]
["bitfinex-derivatives","ETHF0:USTF0",1760891072339,0.00306119,3972.6,3972.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760891072935,0.00306119,3972.6,3972.5,2.81340613]
["bitfinex-derivatives","ETHF0:USTF0",1760891073334,0.00306119,3972.6,3972.5,11.72840613]
["bitfinex-derivatives","ETHF0:USTF0",1760891073843,0.00306119,3972.6,3972.5,15.3713]
["bitfinex-derivatives","ETHF0:USTF0",1760891076157,0.022,3972.8,3972.5,15.3713]
["bitfinex-derivatives","ETHF0:USTF0",1760891076158,0.022,3972.8,3972.6,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1760891076350,0.7911,3973.6,3973.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760891076647,0.7911,3973.6,3973.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760891077252,0.79336732,3973.6,3973.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760891085255,0.1331,3973.0,3972.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760891085451,0.7911,3972.9,3972.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760891085859,0.5639,3972.9,3972.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1760891086059,0.7911,3972.9,3972.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760891087054,0.58602,3973.0,3972.3,1.57953999]
["bitfinex-derivatives","ETHF0:USTF0",1760891087055,0.2328,3972.4,3972.3,1.57953999]
["bitfinex-derivatives","ETHF0:USTF0",1760891087258,0.7978,3972.4,3972.3,10.70803999]
["bitfinex-derivatives","ETHF0:USTF0",1760891087555,0.7978,3972.4,3972.3,11.21213999]
["bitfinex-derivatives","ETHF0:USTF0",1760891087753,0.7978,3972.4,3972.3,11.54513999]
["bitfinex-derivatives","ETHF0:USTF0",1760891088459,0.7978,3972.4,3972.3,11.21213999]
["bitfinex-derivatives","ETHF0:USTF0",1760891089466,0.7978,3972.4,3972.3,10.19313867]
["bitfinex-derivatives","ETHF0:USTF0",1760891091463,0.7978,3972.4,3972.3,0.94813867]
["bitfinex-derivatives","ETHF0:USTF0",1760891091657,0.7978,3972.4,3972.3,9.86013867]
["bitfinex-derivatives","ETHF0:USTF0",1760891092556,0.7978,3972.4,3972.3,10.20853867]
["bitfinex-derivatives","ETHF0:USTF0",1760891093861,0.7978,3972.4,3972.3,9.86013867]
["bitfinex-derivatives","ETHF0:USTF0",1760891094066,0.7978,3972.4,3972.3,9.64363867]
["bitfinex-derivatives","ETHF0:USTF0",1760891094662,0.7978,3972.4,3972.3,9.87053867]
["bitfinex-derivatives","ETHF0:USTF0",1760891094861,0.7978,3972.4,3972.3,10.21893867]
["bitfinex-derivatives","ETHF0:USTF0",1760891095756,0.7978,3972.4,3972.3,9.87053867]
["bitfinex-derivatives","ETHF0:USTF0",1760891096262,0.7978,3972.4,3972.3,10.21893867]
["bitfinex-derivatives","ETHF0:USTF0",1760891100863,0.7978,3972.4,3972.3,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1760891101257,5.7978,3972.4,3972.3,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1760891101662,6.27788779,3972.4,3972.3,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1760891101968,6.85031276,3972.4,3972.3,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1760891102468,6.37022497,3972.4,3972.3,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1760891103566,5.7978,3972.4,3972.3,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1760891106772,0.7978,3972.4,3972.3,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1760891110777,0.7978,3972.4,3972.3,0.23523867]
["bitfinex-derivatives","ETHF0:USTF0",1760891112773,0.7978,3972.4,3972.3,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1760891122583,5.7978,3972.4,3972.3,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891122780,6.60620533,3972.4,3972.3,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891124787,0.7604,3972.1,3972.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891125284,1.21342,3972.1,3972.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891125483,1.4486458,3972.1,3972.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891125685,1.21342,3972.1,3972.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891126380,1.4486458,3972.1,3972.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891126581,1.21342,3972.1,3972.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891126781,1.21344,3971.9,3971.8,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891127086,2.11453257,3971.9,3971.8,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891127386,1.4486658,3971.9,3971.8,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891127685,2.02184533,3971.9,3971.8,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891127884,1.4486658,3971.9,3971.8,0.00183217]
["bitfinex-derivatives","ETHF0:USTF0",1760891129580,2.02184533,3971.9,3971.8,0.00183217]
["bitfinex-derivatives","ETHF0:USTF0",1760891129786,7.02184533,3971.9,3971.8,0.00183217]
["bitfinex-derivatives","ETHF0:USTF0",1760891131091,8.36887653,3971.9,3971.8,0.00183217]
["bitfinex-derivatives","ETHF0:USTF0",1760891131290,0.45323,3970.3,3970.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760891131598,1.21363,3970.3,3970.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760891131786,1.21363,3970.3,3970.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760891131985,1.21363,3970.3,3970.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760891132494,1.21563779,3970.3,3970.2,0.50717256]
["bitfinex-derivatives","ETHF0:USTF0",1760891133387,0.4533,3969.7,3969.0,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760891133587,0.339,3969.4,3969.0,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1760891134586,0.79103,3969.5,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891134783,0.339,3969.4,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891134988,0.79103,3969.5,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891135190,0.339,3969.4,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891135592,0.5482,3969.4,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891135783,1.00153,3969.4,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891135989,0.5482,3969.4,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891136190,0.339,3969.1,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891137497,0.5482,3969.1,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891138096,0.7604,3969.1,3969.0,5.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891138394,0.7604,3969.1,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891142500,0.5482,3969.1,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891143996,0.7604,3969.1,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891147696,0.339,3969.1,3969.0,0.00221993]
["bitfinex-derivatives","ETHF0:USTF0",1760891147898,0.00200779,3970.3,3970.1,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1760891148103,0.00748,3971.1,3971.0,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1760891148302,0.1279,3971.5,3971.3,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760891148611,0.35,3972.0,3971.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760891148905,0.5772,3972.0,3971.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760891149109,0.2221,3971.2,3971.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760891149298,0.2221,3971.2,3971.1,1.23796978]
["bitfinex-derivatives","ETHF0:USTF0",1760891149499,0.1279,3971.5,3971.3,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760891149698,0.13084587,3972.0,3971.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760891150500,0.79225,3971.9,3971.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760891150807,0.5613,3971.6,3971.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760891151102,0.2221,3971.7,3971.4,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1760891151305,0.5613,3971.7,3971.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760891151503,0.5613,3971.7,3971.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760891152207,0.2221,3971.2,3971.1,0.78483978]
["bitfinex-derivatives","ETHF0:USTF0",1760891152406,0.5613,3971.2,3971.1,0.78483978]
["bitfinex-derivatives","ETHF0:USTF0",1760891154606,0.7885,3971.2,3971.1,0.78483978]
["bitfinex-derivatives","ETHF0:USTF0",1760891154804,0.7885,3971.2,3971.1,0.44963978]
["bitfinex-derivatives","ETHF0:USTF0",1760891157500,0.7885,3971.2,3971.1,0.78483978]
["bitfinex-derivatives","ETHF0:USTF0",1760891158511,0.5613,3971.2,3971.1,0.78483978]
["bitfinex-derivatives","ETHF0:USTF0",1760891159896,0.7885,3971.2,3971.1,0.78483978]
["bitfinex-derivatives","ETHF0:USTF0",1760891160100,0.7885,3971.2,3971.1,0.22013978]
["bitfinex-derivatives","ETHF0:USTF0",1760891160300,0.7885,3971.2,3971.1,0.00253978]
["bitfinex-derivatives","ETHF0:USTF0",1760891160505,0.7885,3971.2,3971.1,0.22013978]
["bitfinex-derivatives","ETHF0:USTF0",1760891161412,0.7885,3971.2,3971.1,0.78483978]
["bitfinex-derivatives","ETHF0:USTF0",1760891161815,0.7885,3971.2,3971.1,0.00253978]
["bitfinex-derivatives","ETHF0:USTF0",1760891164006,5.7885,3971.2,3971.1,0.00253978]
["bitfinex-derivatives","ETHF0:USTF0",1760891166807,0.7885,3971.2,3971.1,0.00253978]
["bitfinex-derivatives","ETHF0:USTF0",1760891170217,5.7885,3971.2,3971.1,0.00253978]
["bitfinex-derivatives","ETHF0:USTF0",1760891174613,0.2213,3970.0,3969.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760891174918,0.5541,3970.0,3969.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760891175626,0.5541,3970.0,3969.9,0.75294813]
["bitfinex-derivatives","ETHF0:USTF0",1760891176019,0.3328,3970.0,3969.9,0.75294813]
["bitfinex-derivatives","ETHF0:USTF0",1760891182521,0.8941,3970.0,3969.9,0.76574813]
["bitfinex-derivatives","ETHF0:USTF0",1760891183115,0.8941,3970.0,3969.9,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1760891188324,0.8941,3970.0,3969.9,0.76554813]
["bitfinex-derivatives","ETHF0:USTF0",1760891190424,0.8941,3970.0,3969.9,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1760891193032,0.8941,3970.0,3969.9,0.22114813]
["bitfinex-derivatives","ETHF0:USTF0",1760891198837,0.1249,3970.5,3970.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760891199141,0.1249,3970.5,3969.9,0.00204813]
["bitfinex-derivatives","ETHF0:USTF0",1760891199142,0.8836,3970.5,3970.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760891199936,1.3368,3970.5,3970.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760891200331,0.1249,3971.0,3970.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760891200332,0.3264,3970.9,3970.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760891200544,0.5375,3970.9,3970.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760891200838,0.7587,3971.4,3971.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760891201337,0.7587,3971.4,3971.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760891203739,0.7587,3971.4,3971.3,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1760891203941,0.7587,3971.4,3971.3,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1760891205147,0.13194587,3972.0,3971.8,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1760891205338,0.5375,3971.9,3971.8,0.88215]
["bitfinex-derivatives","ETHF0:USTF0",1760891206044,0.00294587,3972.0,3971.8,0.88215]
["bitfinex-derivatives","ETHF0:USTF0",1760891206245,0.00294587,3972.0,3971.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760891207242,0.33394587,3972.0,3971.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760891208245,0.00294587,3972.0,3971.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760891210342,0.88334587,3972.0,3971.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760891212747,1.00538587,3972.0,3971.5,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1760891213053,0.756,3971.6,3971.5,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1760891215346,0.12734587,3972.0,3971.9,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1760891215553,0.88334587,3972.0,3971.9,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1760891217447,0.88334587,3972.0,3971.9,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1760891218052,0.54034587,3972.0,3971.9,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1760891218445,0.33394587,3972.0,3971.9,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1760891218647,0.756,3972.7,3972.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760891219647,0.75808418,3972.7,3972.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760891220146,0.75808418,3972.7,3972.4,9.35398]
["bitfinex-derivatives","ETHF0:USTF0",1760891220348,0.8804,3972.5,3972.4,9.35398]
["bitfinex-derivatives","ETHF0:USTF0",1760891220648,0.8804,3972.5,3972.4,9.57128]
["bitfinex-derivatives","ETHF0:USTF0",1760891220845,0.8804,3972.5,3972.4,9.79708]
["bitfinex-derivatives","ETHF0:USTF0",1760891221350,0.8804,3972.5,3972.4,10.13608]
["bitfinex-derivatives","ETHF0:USTF0",1760891221551,0.756,3972.5,3972.4,10.13608]
["bitfinex-derivatives","ETHF0:USTF0",1760891222148,0.756,3972.5,3972.4,9.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760891224448,0.53948418,3972.7,3972.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760891224651,0.53948418,3972.7,3972.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760891224652,0.75808418,3972.7,3972.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760891225551,0.00208418,3972.7,3972.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760891225856,0.00208418,3972.7,3972.6,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760891229248,0.00208418,3972.7,3972.6,11.0359268]
["bitfinex-derivatives","ETHF0:USTF0",1760891230256,0.00208418,3972.7,3972.6,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760891230453,0.00208418,3972.7,3972.6,14.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760891230951,0.7631,3973.3,3973.2,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1760891231156,0.4284,3973.3,3973.2,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1760891231559,0.7631,3973.3,3973.2,9.1089]
["bitfinex-derivatives","ETHF0:USTF0",1760891231958,0.7631,3973.3,3973.2,9.11115282]
["bitfinex-derivatives","ETHF0:USTF0",1760891231959,0.76614584,3973.3,3973.2,9.11115282]
["bitfinex-derivatives","ETHF0:USTF0",1760891232656,0.76614584,3973.3,3973.2,8.90125282]
["bitfinex-derivatives","ETHF0:USTF0",1760891232862,0.76614584,3973.3,3973.2,0.00225282]
["bitfinex-derivatives","ETHF0:USTF0",1760891233056,0.76614584,3973.3,3973.2,8.90025282]
["bitfinex-derivatives","ETHF0:USTF0",1760891233562,0.76614584,3973.3,3973.2,9.11015282]
["bitfinex-derivatives","ETHF0:USTF0",1760891233758,0.76614584,3973.3,3973.2,0.21215282]
["bitfinex-derivatives","ETHF0:USTF0",1760891233957,0.76614584,3973.3,3973.2,9.11015282]
["bitfinex-derivatives","ETHF0:USTF0",1760891234155,0.76614584,3973.3,3973.2,0.00225282]
["bitfinex-derivatives","ETHF0:USTF0",1760891234354,0.76614584,3973.3,3973.2,8.90025282]
["bitfinex-derivatives","ETHF0:USTF0",1760891234565,0.4284,3973.3,3973.2,9.23125282]
["bitfinex-derivatives","ETHF0:USTF0",1760891235057,0.4284,3973.3,3973.2,0.33325282]
["bitfinex-derivatives","ETHF0:USTF0",1760891235558,0.43100486,3973.3,3973.2,0.33325282]
["bitfinex-derivatives","ETHF0:USTF0",1760891236761,0.57390486,3973.3,3973.2,0.33325282]
["bitfinex-derivatives","ETHF0:USTF0",1760891238256,0.57390486,3973.3,3973.2,0.54315282]
["bitfinex-derivatives","ETHF0:USTF0",1760891238457,0.43100486,3973.3,3973.2,0.54315282]
["bitfinex-derivatives","ETHF0:USTF0",1760891240663,0.43100486,3973.3,3973.2,0.76065282]
["bitfinex-derivatives","ETHF0:USTF0",1760891240859,0.57440486,3973.3,3973.2,0.00225282]
["bitfinex-derivatives","ETHF0:USTF0",1760891241162,5.43100486,3973.3,3973.2,0.54945282]
["bitfinex-derivatives","ETHF0:USTF0",1760891241470,0.43100486,3973.3,3973.2,0.76695282]
["bitfinex-derivatives","ETHF0:USTF0",1760891243964,1.13207,3973.8,3973.2,0.76695282]
["bitfinex-derivatives","ETHF0:USTF0",1760891244274,0.36378441,3973.9,3973.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760891244472,1.13202,3974.0,3973.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760891244672,0.45284,3973.7,3973.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760891245166,5.4550522,3973.7,3973.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760891245372,5.4550522,3973.7,3973.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760891245564,5.4550522,3973.7,3973.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760891245869,5.4550522,3973.7,3973.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760891247370,5.4550522,3973.7,3973.2,0.00225282]
["bitfinex-derivatives","ETHF0:USTF0",1760891247371,0.45288,3973.3,3973.2,0.00225282]
["bitfinex-derivatives","ETHF0:USTF0",1760891249071,5.45288,3973.3,3973.2,0.00225282]
["bitfinex-derivatives","ETHF0:USTF0",1760891249265,5.45288,3973.3,3973.2,0.21465282]
["bitfinex-derivatives","ETHF0:USTF0",1760891249567,0.45288,3973.3,3973.2,0.76695282]
["bitfinex-derivatives","ETHF0:USTF0",1760891259982,0.45288,3973.3,3973.2,0.33705282]
["bitfinex-derivatives","ETHF0:USTF0",1760891260577,0.45288,3973.3,3973.2,0.54945282]
["bitfinex-derivatives","ETHF0:USTF0",1760891261078,5.45288,3973.3,3973.2,0.33705282]
["bitfinex-derivatives","ETHF0:USTF0",1760891261284,6.02342183,3973.3,3973.2,0.33705282]
["bitfinex-derivatives","ETHF0:USTF0",1760891261778,0.8772,3973.1,3973.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760891261973,0.45296,3972.6,3972.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760891262778,0.45296,3972.6,3972.5,0.56619338]
["bitfinex-derivatives","ETHF0:USTF0",1760891263782,0.45296,3972.6,3972.5,0.90099338]
["bitfinex-derivatives","ETHF0:USTF0",1760891282206,1.12426,3972.6,3972.5,0.90099338]
["bitfinex-derivatives","ETHF0:USTF0",1760891282708,0.88336,3972.6,3972.5,0.90099338]
["bitfinex-derivatives","ETHF0:USTF0",1760891284105,0.67266,3972.6,3972.5,0.90099338]
["bitfinex-derivatives","ETHF0:USTF0",1760891284908,0.45296,3972.6,3972.5,0.90099338]
["bitfinex-derivatives","ETHF0:USTF0",1760891287604,1.12426,3972.6,3972.4,0.78224256]
["bitfinex-derivatives","ETHF0:USTF0",1760891287802,0.45308,3971.6,3971.4,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760891288009,1.13287,3971.1,3969.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760891288203,0.90352803,3970.6,3970.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760891288411,0.45316,3970.9,3970.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760891288708,0.76299,3970.6,3970.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760891289012,0.76299,3970.6,3970.5,0.13052805]
["bitfinex-derivatives","ETHF0:USTF0",1760891289811,0.76299,3970.6,3970.5,0.46532805]
["bitfinex-derivatives","ETHF0:USTF0",1760891290110,0.318,3970.4,3969.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760891290502,0.45331,3969.6,3969.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760891291098,0.45331,3969.6,3969.5,0.57401067]
["bitfinex-derivatives","ETHF0:USTF0",1760891292010,0.45331,3969.6,3969.5,0.92621067]
["bitfinex-derivatives","ETHF0:USTF0",1760891292210,0.69121,3969.6,3969.5,0.92621067]
["bitfinex-derivatives","ETHF0:USTF0",1760891292510,0.91701,3969.6,3969.5,0.92621067]
["bitfinex-derivatives","ETHF0:USTF0",1760891294114,1.25961,3969.6,3969.5,0.92621067]
["bitfinex-derivatives","ETHF0:USTF0",1760891294305,0.91701,3969.6,3969.5,0.92621067]
["bitfinex-derivatives","ETHF0:USTF0",1760891294906,1.25961,3969.6,3969.5,0.92621067]
["bitfinex-derivatives","ETHF0:USTF0",1760891295910,1.25961,3969.6,3969.5,0.00281067]
["bitfinex-derivatives","ETHF0:USTF0",1760891296308,6.25961,3969.6,3969.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760891297111,1.25961,3969.6,3969.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760891299709,6.25961,3969.6,3969.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760891301914,6.87202999,3969.6,3969.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760891306123,1.87202999,3969.6,3969.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760891306316,1.25961,3969.6,3969.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760891307809,1.25961,3969.6,3969.5,0.55550067]
["bitfinex-derivatives","ETHF0:USTF0",1760891308016,10.16061,3969.6,3969.5,0.55550067]
["bitfinex-derivatives","ETHF0:USTF0",1760891308415,10.77242296,3969.6,3969.5,0.55550067]
["bitfinex-derivatives","ETHF0:USTF0",1760891310020,10.77242296,3969.6,3969.5,0.33810067]
["bitfinex-derivatives","ETHF0:USTF0",1760891310823,10.77242296,3969.6,3969.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760891314322,10.42982296,3969.6,3969.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760891317127,10.63702639,3969.6,3969.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760891318425,12.44408246,3969.6,3969.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760891318626,12.44413004,3969.6,3969.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760891319025,10.63707397,3969.6,3969.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760891319225,10.63707397,3969.6,3968.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760891319226,1.25061,3968.7,3968.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760891319522,2.15124832,3968.7,3968.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760891319724,1.25061,3968.7,3968.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760891319921,1.86242296,3968.7,3968.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760891320325,1.86242296,3968.7,3968.6,0.77611849]
["bitfinex-derivatives","ETHF0:USTF0",1760891320526,1.86242296,3968.7,3968.6,0.43801849]
["bitfinex-derivatives","ETHF0:USTF0",1760891320828,1.86242296,3968.7,3968.6,0.77611849]
["bitfinex-derivatives","ETHF0:USTF0",1760891322419,3.21338045,3968.7,3968.6,0.77611849]
["bitfinex-derivatives","ETHF0:USTF0",1760891324330,1.86242296,3968.7,3968.6,0.77611849]
["bitfinex-derivatives","ETHF0:USTF0",1760891325224,3.21550597,3968.7,3968.6,0.77611849]
["bitfinex-derivatives","ETHF0:USTF0",1760891325428,1.86242296,3968.7,3968.6,0.77611849]
["bitfinex-derivatives","ETHF0:USTF0",1760891326228,3.21621782,3968.7,3968.6,0.77611849]
["bitfinex-derivatives","ETHF0:USTF0",1760891326430,1.86242296,3968.7,3968.6,0.77611849]
["bitfinex-derivatives","ETHF0:USTF0",1760891326832,0.28809272,3968.7,3968.6,5.77611849]
["bitfinex-derivatives","ETHF0:USTF0",1760891327133,0.9027147,3969.2,3969.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760891327433,0.45334,3969.3,3969.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760891327632,0.45334,3969.3,3969.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760891329626,0.45332,3969.5,3969.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760891329825,0.68372,3969.5,3969.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760891330025,0.45332,3969.5,3969.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760891331628,0.45332,3969.6,3969.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760891333634,0.68364,3970.2,3970.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760891337335,0.45324,3970.2,3970.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760891338131,8.901,3970.6,3970.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760891338330,9.1314,3970.6,3970.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760891338935,9.3498,3970.6,3970.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760891339337,9.7059,3970.6,3970.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760891339538,10.15909,3970.6,3970.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760891340132,9.80299,3970.6,3970.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760891340940,0.90199,3970.6,3970.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760891341139,0.45319,3970.6,3970.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760891341440,0.00266214,3970.9,3970.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760891341441,0.45317,3970.8,3970.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760891341638,0.45317,3970.8,3970.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760891341940,0.3561,3970.5,3970.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760891342139,0.45318,3970.7,3970.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760891342339,0.68359,3970.6,3970.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760891342541,0.90205,3970.1,3970.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760891342738,1.25815,3970.1,3970.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760891343145,1.25815,3970.1,3970.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760891345450,1.25815,3970.1,3970.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760891346253,1.25815,3970.1,3970.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760891349051,0.3561,3970.5,3970.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760891349245,0.45324,3970.2,3970.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760891349548,0.45324,3970.2,3970.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760891350144,0.68364,3970.2,3970.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760891351151,0.90204,3970.2,3970.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760891351453,1.23294,3970.2,3970.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1760891352052,1.23294,3970.2,3970.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760891355147,1.23294,3970.2,3970.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760891358050,0.57108606,3970.5,3970.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760891358254,1.00929,3970.6,3970.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760891358551,0.66369,3970.6,3970.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760891360747,0.45319,3970.6,3970.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760891361158,0.66369,3970.6,3970.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760891361656,0.00266214,3970.9,3970.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760891361657,0.45317,3970.8,3970.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760891361865,0.45318,3970.7,3970.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891362662,0.45317,3970.8,3970.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891362962,0.45317,3970.8,3970.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891363350,0.66367,3970.8,3970.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891363557,0.89397,3970.8,3970.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891364361,0.00266214,3970.9,3970.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891364659,0.21316214,3970.9,3970.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891365158,0.44346214,3970.9,3970.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891365359,0.21316214,3970.9,3970.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891368258,0.78906214,3970.9,3970.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891368756,0.44346214,3970.9,3970.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891369260,0.78906214,3970.9,3970.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891370461,0.78906214,3970.9,3970.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760891372757,0.78906214,3970.9,3970.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760891372962,0.4408,3970.7,3970.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760891373163,0.7864,3970.7,3970.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760891374966,0.7864,3970.7,3970.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760891375167,0.2105,3970.2,3970.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760891375368,0.2105,3970.2,3970.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891377369,0.45323,3970.3,3970.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891377564,0.45323,3970.3,3970.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891378867,0.89403,3970.3,3970.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891380370,1.23963,3970.3,3970.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891382566,0.89403,3970.3,3970.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891382767,0.45321,3970.5,3970.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760891382969,0.45321,3970.5,3970.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760891383175,0.45321,3970.5,3970.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891383576,0.00266214,3970.9,3970.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760891383775,0.66632214,3970.9,3970.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891384470,0.89662214,3970.9,3970.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891384875,1.24222214,3970.9,3970.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891386679,1.24222214,3970.9,3970.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760891388084,1.24222214,3970.9,3970.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760891391186,1.24222214,3970.9,3970.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760891391786,1.24222214,3970.9,3970.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760891392990,1.22939,3970.6,3970.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760891393180,1.22939,3970.6,3970.0,1.49700327]
["bitfinex-derivatives","ETHF0:USTF0",1760891393387,0.88844,3970.2,3970.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760891393694,1.22944,3970.2,3970.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760891394093,0.88844,3970.2,3970.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760891394295,0.67284,3970.2,3970.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760891396992,1.22944,3970.2,3970.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760891399592,0.88844,3970.2,3970.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760891399780,1.22944,3970.2,3970.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760891401791,1.22944,3970.2,3970.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760891402091,0.6729,3969.7,3969.6,2.12820327]
["bitfinex-derivatives","ETHF0:USTF0",1760891402691,1.2295,3969.7,3969.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760891403188,1.2295,3969.7,3969.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760891403491,1.22952,3969.5,3969.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760891403885,0.45332,3969.5,3969.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760891405395,0.67292,3969.5,3969.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760891405691,0.88852,3969.5,3969.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760891406194,1.22952,3969.5,3969.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760891407197,1.22956,3969.1,3969.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760891407693,0.45341,3968.7,3968.6,2.13072176]
["bitfinex-derivatives","ETHF0:USTF0",1760891408096,0.67297,3969.1,3969.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760891408395,0.67297,3969.1,3969.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760891409687,0.88857,3969.1,3969.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760891409884,1.22957,3969.1,3969.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760891410088,1.22957,3969.1,3969.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760891411988,0.67541,3968.7,3968.6,0.41951849]
["bitfinex-derivatives","ETHF0:USTF0",1760891412689,0.67541,3968.7,3968.6,0.73511849]
["bitfinex-derivatives","ETHF0:USTF0",1760891414195,0.88051,3968.7,3968.6,0.73511849]
["bitfinex-derivatives","ETHF0:USTF0",1760891414395,1.22151,3968.7,3968.6,0.73511849]
["bitfinex-derivatives","ETHF0:USTF0",1760891416594,1.22151,3968.7,3968.6,0.31811849]
["bitfinex-derivatives","ETHF0:USTF0",1760891417900,1.22151,3968.7,3968.6,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1760891418602,6.22151,3968.7,3968.6,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1760891423007,6.80326973,3968.7,3968.6,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1760891425407,6.80326973,3968.7,3968.6,0.55321849]
["bitfinex-derivatives","ETHF0:USTF0",1760891426310,6.80326973,3968.7,3968.6,0.32701849]
["bitfinex-derivatives","ETHF0:USTF0",1760891426512,6.80326973,3968.7,3968.6,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1760891429310,6.80326973,3968.7,3968.6,0.32701849]
["bitfinex-derivatives","ETHF0:USTF0",1760891431315,6.80326973,3968.7,3968.6,0.55321849]
["bitfinex-derivatives","ETHF0:USTF0",1760891431800,1.80326973,3968.7,3968.6,0.76681849]
["bitfinex-derivatives","ETHF0:USTF0",1760891432006,1.22151,3968.7,3968.6,0.76681849]
["bitfinex-derivatives","ETHF0:USTF0",1760891432811,1.03511973,3969.1,3969.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760891433007,0.45332,3969.5,3969.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760891433205,0.45332,3969.5,3969.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760891433720,0.45332,3969.5,3969.4,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760891433917,0.66559,3969.8,3969.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760891435611,1.22279,3969.8,3969.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760891435813,1.22279,3969.8,3969.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760891436210,0.4533,3969.6,3969.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760891436412,1.2228,3969.6,3969.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760891436914,1.2228,3969.6,3969.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760891437120,1.2228,3969.6,3969.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760891437714,0.883,3969.6,3969.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760891438210,1.2228,3969.6,3969.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760891439315,1.2228,3969.6,3969.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760891439620,0.88306,3969.1,3969.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760891441219,0.45336,3969.2,3969.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760891441422,0.45336,3969.2,3969.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760891442517,0.7695,3970.0,3969.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760891442715,0.7695,3970.0,3969.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760891443224,1.22276,3970.0,3969.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760891445623,0.88296,3970.0,3969.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760891445819,0.66556,3970.0,3969.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760891448824,1.20826,3970.0,3969.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760891449026,0.8843,3969.6,3969.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760891449524,1.2093,3969.6,3969.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760891449823,1.2093,3969.6,3969.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760891450026,0.078,3970.0,3969.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760891450027,1.20935,3969.3,3969.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760891450222,0.66665,3969.3,3969.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760891450925,1.20935,3969.3,3969.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760891460340,0.756,3969.3,3968.6,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1760891460544,1.13332,3969.5,3968.6,0.43321849]
["bitfinex-derivatives","ETHF0:USTF0",1760891460545,0.2133,3968.7,3968.6,0.43321849]
["bitfinex-derivatives","ETHF0:USTF0",1760891460843,0.66671,3968.7,3968.6,0.43321849]
["bitfinex-derivatives","ETHF0:USTF0",1760891461046,0.66671,3968.7,3968.6,0.76621849]
["bitfinex-derivatives","ETHF0:USTF0",1760891461844,1.20941,3968.7,3968.6,0.76621849]
["bitfinex-derivatives","ETHF0:USTF0",1760891462745,1.20941,3968.7,3968.6,0.33551849]
["bitfinex-derivatives","ETHF0:USTF0",1760891464046,1.20941,3968.7,3968.6,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1760891466346,1.20941,3968.7,3968.6,0.76621849]
["bitfinex-derivatives","ETHF0:USTF0",1760891466641,0.88441,3968.7,3968.6,0.76621849]
["bitfinex-derivatives","ETHF0:USTF0",1760891467542,1.20941,3968.7,3968.6,0.76621849]
["bitfinex-derivatives","ETHF0:USTF0",1760891470244,0.45339,3968.9,3968.6,0.76621849]
["bitfinex-derivatives","ETHF0:USTF0",1760891470452,0.66663,3969.4,3969.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760891471550,0.45333,3969.4,3969.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760891472952,0.67573,3969.4,3969.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760891474844,1.46253689,3969.9,3969.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760891475044,0.881,3969.6,3969.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760891475241,1.2074,3969.6,3969.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1760891475748,1.2074,3969.6,3969.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1760891477954,1.2074,3969.6,3969.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760891478155,0.66536,3969.1,3969.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760891478753,1.22656,3969.1,3969.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760891479743,1.22656,3969.1,3969.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760891479944,1.22656,3969.1,3969.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760891480260,1.22661,3968.7,3968.6,0.56421849]
["bitfinex-derivatives","ETHF0:USTF0",1760891483553,1.22661,3968.7,3968.6,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1760891484557,1.22661,3968.7,3968.6,0.34151849]
["bitfinex-derivatives","ETHF0:USTF0",1760891484858,1.22661,3968.7,3968.6,0.56421849]
["bitfinex-derivatives","ETHF0:USTF0",1760891485157,1.22661,3968.7,3968.6,0.76941849]
["bitfinex-derivatives","ETHF0:USTF0",1760891492967,1.22661,3968.7,3968.6,0.34151849]
["bitfinex-derivatives","ETHF0:USTF0",1760891493166,1.22661,3968.7,3968.6,0.56421849]
["bitfinex-derivatives","ETHF0:USTF0",1760891494068,1.22661,3968.7,3968.6,0.34151849]
["bitfinex-derivatives","ETHF0:USTF0",1760891494271,1.22661,3968.7,3968.6,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1760891497267,0.8916,3967.9,3967.8,0.36420288]
["bitfinex-derivatives","ETHF0:USTF0",1760891497565,1.2267,3967.9,3967.8,0.36420288]
["bitfinex-derivatives","ETHF0:USTF0",1760891498461,1.22970724,3967.9,3967.8,0.36722441]
["bitfinex-derivatives","ETHF0:USTF0",1760891499966,0.45358,3967.2,3967.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760891500166,1.22678,3967.2,3967.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760891501171,1.22678,3967.2,3967.1,0.76873451]
["bitfinex-derivatives","ETHF0:USTF0",1760891501366,1.22678,3967.2,3967.1,0.00183451]
["bitfinex-derivatives","ETHF0:USTF0",1760891503771,1.22678,3967.2,3967.1,0.34083451]
["bitfinex-derivatives","ETHF0:USTF0",1760891506073,1.22678,3967.2,3967.1,0.56353451]
["bitfinex-derivatives","ETHF0:USTF0",1760891506465,1.22678,3967.2,3967.1,0.76873451]
["bitfinex-derivatives","ETHF0:USTF0",1760891506765,0.45358,3967.2,3967.1,0.76873451]
["bitfinex-derivatives","ETHF0:USTF0",1760891506972,0.45358,3967.2,3967.1,5.76873451]
["bitfinex-derivatives","ETHF0:USTF0",1760891508173,0.45355,3967.5,3967.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891512271,0.65975,3967.5,3967.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891512571,1.20315,3967.5,3967.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891512768,0.87285,3967.5,3967.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891512973,0.45355,3967.5,3967.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891513668,0.45650724,3967.9,3967.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891515873,0.66270724,3967.9,3967.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891516873,0.45650724,3967.9,3967.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891519272,0.87580724,3967.9,3967.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891519477,1.20610724,3967.9,3967.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760891519777,1.20610724,3967.9,3967.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891525881,0.87580724,3967.9,3967.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891526081,0.66270724,3967.9,3967.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891527783,0.00300724,3967.9,3967.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891528186,0.57956823,3968.7,3967.8,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891528384,0.2062,3968.7,3968.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891528586,0.65961,3968.7,3968.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891529278,0.66140256,3968.7,3968.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891530587,0.00179256,3968.7,3968.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891531092,0.00179256,3968.7,3968.6,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760891532885,0.2134,3969.7,3969.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760891533093,0.32,3970.2,3969.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760891533289,1.20473,3970.2,3970.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760891533492,1.2048,3969.6,3969.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760891533789,0.1274,3970.0,3969.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760891533790,0.7515,3969.1,3969.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760891533989,0.75460467,3969.1,3969.0,0.88248693]
["bitfinex-derivatives","ETHF0:USTF0",1760891534392,0.75460467,3969.1,3969.0,0.75608693]
["bitfinex-derivatives","ETHF0:USTF0",1760891536181,0.75460467,3969.1,3969.0,0.00318693]
["bitfinex-derivatives","ETHF0:USTF0",1760891548303,0.7713,3968.1,3968.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760891548503,0.7713,3968.1,3968.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760891548701,0.7713,3968.1,3968.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760891549412,0.7713,3968.1,3968.0,0.78873014]
["bitfinex-derivatives","ETHF0:USTF0",1760891550406,0.7713,3968.1,3968.0,0.00233014]
["bitfinex-derivatives","ETHF0:USTF0",1760891550705,0.7713,3968.1,3968.0,0.56543014]
["bitfinex-derivatives","ETHF0:USTF0",1760891552403,0.7713,3968.1,3968.0,0.00233014]
["bitfinex-derivatives","ETHF0:USTF0",1760891552910,0.7713,3968.1,3968.0,0.56543014]
["bitfinex-derivatives","ETHF0:USTF0",1760891554513,0.7713,3968.1,3968.0,0.78873014]
["bitfinex-derivatives","ETHF0:USTF0",1760891556212,0.7713,3968.1,3968.0,0.56543014]
["bitfinex-derivatives","ETHF0:USTF0",1760891558614,0.7713,3968.1,3968.0,0.00233014]
["bitfinex-derivatives","ETHF0:USTF0",1760891561111,0.4489,3967.2,3967.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760891561312,0.7713,3967.2,3967.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760891561707,1.22488,3967.2,3967.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760891562321,0.45357,3967.3,3967.1,0.44821024]
["bitfinex-derivatives","ETHF0:USTF0",1760891562525,0.67597,3967.3,3967.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760891563017,1.22487,3967.3,3967.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760891568020,1.22487,3967.3,3967.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760891568524,0.45357,3967.3,3967.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760891572215,0.3098,3967.5,3967.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760891572420,1.1919,3967.9,3967.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760891573626,0.45353,3967.7,3966.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760891573821,0.88213,3967.7,3967.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760891574017,1.19193,3967.7,3967.6,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760891574223,0.3098,3967.7,3967.6,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760891574620,0.3098,3967.7,3967.6,0.12545826]
["bitfinex-derivatives","ETHF0:USTF0",1760891575023,0.7384,3967.7,3967.6,0.12545826]
["bitfinex-derivatives","ETHF0:USTF0",1760891575225,0.7384,3967.7,3967.6,0.06365826]
["bitfinex-derivatives","ETHF0:USTF0",1760891575424,0.7384,3967.7,3967.6,0.00185826]
["bitfinex-derivatives","ETHF0:USTF0",1760891576421,0.7384,3967.7,3967.6,0.06365826]
["bitfinex-derivatives","ETHF0:USTF0",1760891581633,0.7384,3967.7,3967.6,0.00185826]
["bitfinex-derivatives","ETHF0:USTF0",1760891583130,0.7384,3967.7,3965.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760891583131,0.3098,3966.4,3965.9,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1760891583329,0.6459,3966.5,3966.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760891583529,0.8685,3966.5,3966.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760891583732,0.6459,3966.0,3965.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760891584131,0.6459,3966.0,3965.9,0.12616533]
["bitfinex-derivatives","ETHF0:USTF0",1760891584132,0.6489205,3966.0,3965.9,0.12616533]
["bitfinex-derivatives","ETHF0:USTF0",1760891584930,0.8715205,3966.0,3965.9,0.12616533]
["bitfinex-derivatives","ETHF0:USTF0",1760891588143,0.8715205,3966.0,3965.9,0.00256533]
["bitfinex-derivatives","ETHF0:USTF0",1760891602348,0.8715205,3966.0,3965.9,0.06286533]
["bitfinex-derivatives","ETHF0:USTF0",1760891603349,0.8715205,3966.0,3965.9,0.00256533]
["bitfinex-derivatives","ETHF0:USTF0",1760891615357,0.8715205,3966.0,3965.9,0.06286533]
["bitfinex-derivatives","ETHF0:USTF0",1760891616152,0.8715205,3966.0,3965.9,0.00256533]
["bitfinex-derivatives","ETHF0:USTF0",1760891621764,0.8715205,3966.0,3965.9,0.06286533]
["bitfinex-derivatives","ETHF0:USTF0",1760891622061,0.8715205,3966.0,3965.9,5.16086533]
["bitfinex-derivatives","ETHF0:USTF0",1760891622062,0.4429205,3966.0,3965.9,5.16086533]
["bitfinex-derivatives","ETHF0:USTF0",1760891622257,0.6669205,3966.0,3965.9,5.12316533]
["bitfinex-derivatives","ETHF0:USTF0",1760891622466,0.8765205,3966.0,3965.9,5.00256533]
["bitfinex-derivatives","ETHF0:USTF0",1760891622658,0.8765205,3966.0,3965.9,5.06286533]
["bitfinex-derivatives","ETHF0:USTF0",1760891622961,0.8765205,3966.0,3965.9,5.38386533]
["bitfinex-derivatives","ETHF0:USTF0",1760891623364,0.8765205,3966.0,3965.9,5.44416533]
["bitfinex-derivatives","ETHF0:USTF0",1760891623751,0.4429205,3966.0,3965.9,5.48186533]
["bitfinex-derivatives","ETHF0:USTF0",1760891626065,0.8765205,3966.0,3965.9,5.44416533]
["bitfinex-derivatives","ETHF0:USTF0",1760891626461,0.8765205,3966.0,3965.9,5.32356533]
["bitfinex-derivatives","ETHF0:USTF0",1760891626668,0.8765205,3966.0,3965.9,0.32356533]
["bitfinex-derivatives","ETHF0:USTF0",1760891628467,0.8765205,3966.0,3965.9,0.44776533]
["bitfinex-derivatives","ETHF0:USTF0",1760891628669,0.4429205,3966.0,3965.9,0.48656533]
["bitfinex-derivatives","ETHF0:USTF0",1760891628864,0.4429205,3966.0,3965.9,2.28091424]
["bitfinex-derivatives","ETHF0:USTF0",1760891629469,0.8899205,3966.0,3965.9,2.18001424]
["bitfinex-derivatives","ETHF0:USTF0",1760891630177,0.8899205,3966.0,3965.9,0.38566533]
["bitfinex-derivatives","ETHF0:USTF0",1760891630673,0.8899205,3966.0,3965.9,0.32356533]
["bitfinex-derivatives","ETHF0:USTF0",1760891632276,0.8899205,3966.0,3965.9,0.38566533]
["bitfinex-derivatives","ETHF0:USTF0",1760891635577,0.8899205,3966.0,3965.9,0.32356533]
["bitfinex-derivatives","ETHF0:USTF0",1760891638782,0.8899205,3966.0,3965.9,0.00256533]
["bitfinex-derivatives","ETHF0:USTF0",1760891647191,0.8899205,3966.0,3965.9,0.06466533]
["bitfinex-derivatives","ETHF0:USTF0",1760891647390,0.8899205,3966.0,3965.9,0.12676533]
["bitfinex-derivatives","ETHF0:USTF0",1760891648483,0.4429205,3966.0,3965.9,0.16556533]
["bitfinex-derivatives","ETHF0:USTF0",1760891649084,0.4429205,3966.0,3965.9,0.12676533]
["bitfinex-derivatives","ETHF0:USTF0",1760891649085,0.6638205,3966.0,3965.9,0.12676533]
["bitfinex-derivatives","ETHF0:USTF0",1760891649288,0.8899205,3966.0,3965.9,0.38566533]
["bitfinex-derivatives","ETHF0:USTF0",1760891650190,1.3436205,3966.0,3965.9,0.32356533]
["bitfinex-derivatives","ETHF0:USTF0",1760891650990,1.3436205,3966.0,3965.9,0.00256533]
["bitfinex-derivatives","ETHF0:USTF0",1760891655093,0.4429205,3966.0,3965.9,0.57667533]
["bitfinex-derivatives","ETHF0:USTF0",1760891655394,0.8660205,3966.0,3965.9,0.45627533]
["bitfinex-derivatives","ETHF0:USTF0",1760891655586,0.8660205,3966.0,3965.9,0.51647533]
["bitfinex-derivatives","ETHF0:USTF0",1760891655792,0.8660205,3966.0,3965.9,0.57667533]
["bitfinex-derivatives","ETHF0:USTF0",1760891656195,0.4231,3966.4,3966.3,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1760891656488,0.4231,3966.4,3966.3,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760891656694,0.87676,3966.4,3966.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1760891656894,0.87676,3966.4,3966.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760891657283,0.878855,3966.4,3966.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760891658289,1.203355,3966.4,3966.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760891659605,0.749695,3966.4,3966.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760891659896,0.749695,3966.4,3966.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760891662900,0.749695,3966.4,3966.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760891663098,0.749695,3966.4,3966.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760891663099,0.756,3966.1,3966.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760891663294,0.756,3966.1,3966.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1760891663490,0.5467,3966.1,3966.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1760891663798,0.326595,3966.4,3966.3,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1760891665292,0.548795,3966.4,3966.3,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1760891668600,0.326595,3966.4,3966.3,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1760891669498,0.002095,3966.4,3966.3,2.99501891]
["bitfinex-derivatives","ETHF0:USTF0",1760891669900,0.002095,3966.4,3966.3,11.87801891]
["bitfinex-derivatives","ETHF0:USTF0",1760891672203,0.5616,3967.0,3966.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1760891672407,0.756,3967.0,3966.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760891673303,0.32631449,3967.0,3966.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760891673494,0.3245,3967.4,3967.3,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1760891673696,0.5467,3967.4,3967.3,10.08355]
["bitfinex-derivatives","ETHF0:USTF0",1760891673897,0.756,3967.4,3967.3,9.54745]
["bitfinex-derivatives","ETHF0:USTF0",1760891674500,0.75783198,3967.4,3967.3,10.08355]
["bitfinex-derivatives","ETHF0:USTF0",1760891679609,0.54853198,3967.4,3967.3,10.08355]
["bitfinex-derivatives","ETHF0:USTF0",1760891680308,0.32633198,3967.4,3967.3,10.08355]
["bitfinex-derivatives","ETHF0:USTF0",1760891680508,0.00183198,3967.4,3967.3,10.08355]
["bitfinex-derivatives","ETHF0:USTF0",1760891681107,0.32633198,3967.4,3967.3,10.08355]
["bitfinex-derivatives","ETHF0:USTF0",1760891682715,0.00183198,3967.4,3967.3,10.08355]
["bitfinex-derivatives","ETHF0:USTF0",1760891683714,0.2093,3968.1,3968.0,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1760891683905,0.756,3968.1,3968.0,9.54537]
["bitfinex-derivatives","ETHF0:USTF0",1760891684108,0.756,3968.1,3968.0,10.08147]
["bitfinex-derivatives","ETHF0:USTF0",1760891684618,0.75853012,3968.1,3968.0,10.08147]
["bitfinex-derivatives","ETHF0:USTF0",1760891685008,0.75853012,3968.1,3968.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1760891685809,0.75853012,3968.1,3968.0,9.0919]
["bitfinex-derivatives","ETHF0:USTF0",1760891687209,0.75853012,3968.1,3968.0,9.6276]
["bitfinex-derivatives","ETHF0:USTF0",1760891690616,0.00253012,3968.1,3968.0,9.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760891695117,0.34203012,3968.1,3968.0,9.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760891696220,0.34203012,3968.1,3968.0,10.0769]
["bitfinex-derivatives","ETHF0:USTF0",1760891697815,0.00253012,3968.1,3968.0,10.0769]
["bitfinex-derivatives","ETHF0:USTF0",1760891701814,0.77043012,3968.1,3968.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760891702019,0.77043012,3968.1,3968.0,9.6355]
["bitfinex-derivatives","ETHF0:USTF0",1760891702524,0.77043012,3968.1,3968.0,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1760891702718,0.7679,3967.8,3967.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760891702918,0.7679,3967.8,3967.7,9.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760891703120,5.7679,3967.8,3967.7,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1760891703320,0.45351,3967.7,3967.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760891703521,0.88191,3967.7,3967.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760891703824,0.7679,3967.4,3967.3,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1760891705326,0.7679,3967.4,3967.3,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760891705527,0.7679,3967.9,3967.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760891705925,0.2069,3967.6,3967.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760891706127,0.7679,3967.6,3967.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1760891707928,0.7679,3967.6,3967.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760891709527,0.1266,3968.0,3967.3,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1760891709528,0.7679,3967.4,3967.3,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1760891710621,0.7679,3967.4,3967.3,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760891712634,1.22145,3967.4,3967.3,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760891712830,1.22145,3967.4,3967.3,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1760891713034,1.22145,3967.4,3967.3,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1760891713335,1.22145,3967.4,3967.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760891714339,0.3395,3967.4,3967.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760891714832,0.5557,3967.4,3967.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760891716039,0.7785,3967.4,3967.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760891717237,0.7785,3967.4,3967.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760891717438,0.88046,3967.3,3967.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760891717645,1.19456,3967.3,3967.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760891718145,1.19456,3967.3,3967.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760891718444,0.5189,3967.3,3967.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760891719439,0.741,3967.3,3967.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760891720840,0.741,3967.3,3967.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760891721036,0.741,3967.3,3967.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760891722741,0.5189,3967.3,3967.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760891724154,0.741,3967.3,3967.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760891725054,0.741,3967.3,3967.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760891725243,0.741,3967.3,3967.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760891726149,0.741,3967.1,3967.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760891726457,0.741,3967.1,3966.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760891726458,0.4269,3966.4,3966.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760891726649,0.741,3966.4,3966.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760891727142,0.741,3966.4,3966.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760891727750,0.741,3966.4,3966.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760891730952,0.4269,3966.2,3966.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760891731155,0.4269,3966.2,3966.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760891731156,0.741,3966.2,3966.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760891732553,1.00921,3966.0,3965.9,0.00256533]
["bitfinex-derivatives","ETHF0:USTF0",1760891732753,1.32331,3966.0,3965.9,0.00256533]
["bitfinex-derivatives","ETHF0:USTF0",1760891732955,0.741,3966.0,3965.9,0.73596533]
["bitfinex-derivatives","ETHF0:USTF0",1760891734258,0.8696,3966.0,3965.9,0.73596533]
["bitfinex-derivatives","ETHF0:USTF0",1760891734452,0.8696,3966.0,3965.9,0.00256533]
["bitfinex-derivatives","ETHF0:USTF0",1760891736259,5.8696,3966.0,3965.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760891736561,0.4269,3965.2,3965.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760891736761,0.4269,3965.2,3965.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760891736956,1.19483,3964.9,3964.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760891737357,1.19483,3964.9,3964.8,0.21041079]
["bitfinex-derivatives","ETHF0:USTF0",1760891737358,1.19781444,3964.9,3964.8,0.21041079]
["bitfinex-derivatives","ETHF0:USTF0",1760891737761,1.19781444,3964.9,3964.8,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1760891740465,6.19781444,3964.9,3964.8,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1760891745266,1.19781444,3964.9,3964.8,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1760891745765,6.19781444,3964.9,3964.8,0.00119792]
["bitfinex-derivatives","ETHF0:USTF0",1760891746662,1.19781444,3964.9,3964.8,0.00119792]
["bitfinex-derivatives","ETHF0:USTF0",1760891760472,0.7352,3964.2,3964.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760891761067,0.7352,3964.2,3964.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760891761267,0.7352,3964.2,3964.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760891761473,0.7352,3964.2,3964.1,0.21705308]
["bitfinex-derivatives","ETHF0:USTF0",1760891762863,0.7352,3964.2,3964.1,0.00205308]
["bitfinex-derivatives","ETHF0:USTF0",1760891767469,0.7352,3964.2,3964.1,0.21705308]
["bitfinex-derivatives","ETHF0:USTF0",1760891770074,0.7352,3964.2,3964.1,0.74535308]
["bitfinex-derivatives","ETHF0:USTF0",1760891770274,0.5238,3964.2,3964.1,0.74535308]
["bitfinex-derivatives","ETHF0:USTF0",1760891771574,0.5361,3964.2,3964.1,5.74535308]
["bitfinex-derivatives","ETHF0:USTF0",1760891772172,0.7541,3964.2,3964.1,5.74535308]
["bitfinex-derivatives","ETHF0:USTF0",1760891774684,0.00298444,3964.9,3964.1,5.74535308]
["bitfinex-derivatives","ETHF0:USTF0",1760891774685,0.00298444,3964.9,3964.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760891775683,0.00298444,3964.9,3964.8,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760891776384,0.5653,3965.7,3965.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760891776588,0.72373325,3966.5,3965.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760891776775,0.67786,3966.4,3966.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760891776971,0.89156,3966.4,3966.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760891777171,0.89156,3966.4,3966.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760891777377,0.3273,3966.3,3965.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1760891777585,0.7487,3966.3,3966.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760891778084,0.7487,3966.3,3966.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760891779183,0.7487,3966.3,3966.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760891779381,0.00210785,3966.4,3966.3,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1760891779580,0.00210785,3966.4,3966.3,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1760891781179,0.00210785,3966.4,3966.3,6.23327]
["bitfinex-derivatives","ETHF0:USTF0",1760891782180,0.3273,3966.9,3966.8,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1760891782383,0.7487,3967.4,3967.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760891782582,0.3273,3967.4,3966.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1760891782784,0.3273,3966.9,3966.6,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1760891782977,0.7487,3966.9,3966.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760891783182,0.7487,3966.9,3966.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760891783183,0.3273,3966.8,3966.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1760891783386,0.7487,3966.8,3966.7,3.65005404]
["bitfinex-derivatives","ETHF0:USTF0",1760891783586,0.7487,3966.8,3965.0,2.3694333]
["bitfinex-derivatives","ETHF0:USTF0",1760891783587,5.7487,3966.8,3965.0,2.2446333]
["bitfinex-derivatives","ETHF0:USTF0",1760891783889,1.13509,3963.2,3961.2,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760891784076,1.13509,3963.2,3960.6,0.16659228]
["bitfinex-derivatives","ETHF0:USTF0",1760891784077,0.4575,3961.0,3960.6,0.16659228]
["bitfinex-derivatives","ETHF0:USTF0",1760891784277,0.3273,3960.9,3960.6,0.16659228]
["bitfinex-derivatives","ETHF0:USTF0",1760891784477,0.3273,3960.8,3960.6,9.49694245]
["bitfinex-derivatives","ETHF0:USTF0",1760891784676,0.78161,3960.7,3960.6,0.16857053]
["bitfinex-derivatives","ETHF0:USTF0",1760891785780,0.3273,3960.1,3958.9,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760891785979,0.1302,3960.5,3959.3,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1760891786185,0.45421,3961.6,3960.4,0.69784988]
["bitfinex-derivatives","ETHF0:USTF0",1760891786489,0.45421,3961.6,3961.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760891786888,0.45421,3961.6,3960.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760891787083,0.00234668,3961.5,3961.4,1.03734988]
["bitfinex-derivatives","ETHF0:USTF0",1760891787276,0.00234668,3961.5,3961.4,1.54174988]
["bitfinex-derivatives","ETHF0:USTF0",1760891787477,0.45413,3962.3,3961.4,14.41548776]
["bitfinex-derivatives","ETHF0:USTF0",1760891787788,0.45413,3962.3,3961.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760891787789,0.45407,3962.8,3962.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760891788083,0.45405,3963.0,3962.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760891788285,0.3273,3962.9,3962.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760891788480,0.3273,3962.9,3962.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760891788686,0.0026418,3962.9,3962.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760891788981,0.0026418,3962.9,3962.8,1.54174988]
["bitfinex-derivatives","ETHF0:USTF0",1760891789183,0.0026418,3962.9,3962.8,1.03734988]
["bitfinex-derivatives","ETHF0:USTF0",1760891790887,0.0026418,3962.9,3962.8,7.4963612]
["bitfinex-derivatives","ETHF0:USTF0",1760891792290,0.0026418,3962.9,3962.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760891792489,0.3273,3962.8,3962.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760891792792,0.3273,3962.7,3962.6,7.1568612]
["bitfinex-derivatives","ETHF0:USTF0",1760891793188,0.3273,3962.7,3962.6,7.4963612]
["bitfinex-derivatives","ETHF0:USTF0",1760891793386,0.45407,3962.8,3962.6,7.1568612]
["bitfinex-derivatives","ETHF0:USTF0",1760891793593,0.45407,3962.8,3962.6,7.4963612]
["bitfinex-derivatives","ETHF0:USTF0",1760891793994,0.45407,3962.8,3962.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760891794595,0.78137,3962.8,3962.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760891796897,0.87547,3962.8,3962.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760891797296,1.20277,3962.8,3962.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760891797593,0.87547,3962.8,3962.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760891797794,0.87547,3962.8,3962.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760891804491,0.45407,3962.8,3962.7,1.98184988]
["bitfinex-derivatives","ETHF0:USTF0",1760891804900,0.4567018,3962.9,3962.7,8.79921108]
["bitfinex-derivatives","ETHF0:USTF0",1760891805102,0.4567018,3962.9,3962.8,1.98184988]
["bitfinex-derivatives","ETHF0:USTF0",1760891807707,0.6644018,3962.9,3962.8,1.98184988]
["bitfinex-derivatives","ETHF0:USTF0",1760891809207,0.0026418,3962.9,3962.8,14.13871108]
["bitfinex-derivatives","ETHF0:USTF0",1760891811609,0.4575418,3962.9,3962.8,8.4408612]
["bitfinex-derivatives","ETHF0:USTF0",1760891811810,1.2409018,3962.9,3962.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760891812409,1.97077391,3962.9,3962.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760891813206,0.45409,3962.6,3962.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760891813417,1.96816211,3962.6,3962.5,1.57414988]
["bitfinex-derivatives","ETHF0:USTF0",1760891813614,1.96816211,3962.6,3962.5,8.95851108]
["bitfinex-derivatives","ETHF0:USTF0",1760891813818,1.63886211,3962.6,3962.5,9.29081108]
["bitfinex-derivatives","ETHF0:USTF0",1760891814318,2.31054683,3962.6,3962.5,9.29081108]
["bitfinex-derivatives","ETHF0:USTF0",1760891814516,2.59558695,3962.6,3962.5,9.29081108]
["bitfinex-derivatives","ETHF0:USTF0",1760891815011,1.69990223,3962.6,3962.5,9.29081108]
["bitfinex-derivatives","ETHF0:USTF0",1760891815217,1.41486211,3962.6,3962.5,9.29081108]
["bitfinex-derivatives","ETHF0:USTF0",1760891815510,1.63886211,3962.6,3962.5,8.0885612]
["bitfinex-derivatives","ETHF0:USTF0",1760891815715,3.60727429,3962.6,3962.5,8.0885612]
["bitfinex-derivatives","ETHF0:USTF0",1760891816117,3.27797429,3962.6,3962.5,8.0885612]
["bitfinex-derivatives","ETHF0:USTF0",1760891816314,3.27050808,3962.6,3962.5,8.0885612]
["bitfinex-derivatives","ETHF0:USTF0",1760891817410,1.92390223,3962.6,3962.5,8.0885612]
["bitfinex-derivatives","ETHF0:USTF0",1760891818711,1.69990223,3962.6,3962.5,8.0885612]
["bitfinex-derivatives","ETHF0:USTF0",1760891819514,1.68601927,3962.6,3962.5,8.0885612]
["bitfinex-derivatives","ETHF0:USTF0",1760891819818,1.45511927,3962.6,3962.5,9.29081108]
["bitfinex-derivatives","ETHF0:USTF0",1760891820417,2.35363902,3962.6,3962.5,9.29081108]
["bitfinex-derivatives","ETHF0:USTF0",1760891820719,2.58453902,3962.6,3962.5,9.29081108]
["bitfinex-derivatives","ETHF0:USTF0",1760891821418,2.35363902,3962.6,3962.5,9.29081108]
["bitfinex-derivatives","ETHF0:USTF0",1760891821918,2.08248186,3962.6,3962.5,9.29081108]
["bitfinex-derivatives","ETHF0:USTF0",1760891822315,2.31338186,3962.6,3962.5,18.34881108]
["bitfinex-derivatives","ETHF0:USTF0",1760891822515,1.41486211,3962.6,3962.5,18.34881108]
["bitfinex-derivatives","ETHF0:USTF0",1760891823524,0.68499,3962.6,3962.5,18.34881108]
["bitfinex-derivatives","ETHF0:USTF0",1760891823815,1.41486211,3962.6,3962.5,18.34881108]
["bitfinex-derivatives","ETHF0:USTF0",1760891824017,1.18394211,3962.8,3962.5,18.01651108]
["bitfinex-derivatives","ETHF0:USTF0",1760891824316,1.18394211,3962.8,3962.7,1.50034988]
["bitfinex-derivatives","ETHF0:USTF0",1760891824317,0.45407,3962.8,3962.7,1.50034988]
["bitfinex-derivatives","ETHF0:USTF0",1760891824505,1.10067417,3962.8,3962.7,2.00474988]
["bitfinex-derivatives","ETHF0:USTF0",1760891828217,1.10067417,3962.8,3962.7,11.05774988]
["bitfinex-derivatives","ETHF0:USTF0",1760891828619,0.45407,3962.8,3962.7,11.05774988]
["bitfinex-derivatives","ETHF0:USTF0",1760891828814,0.45407,3962.8,3962.7,11.05174988]
["bitfinex-derivatives","ETHF0:USTF0",1760891829709,0.45407,3962.8,3962.7,18.20861108]
["bitfinex-derivatives","ETHF0:USTF0",1760891829912,1.10330597,3962.9,3962.7,17.87631108]
["bitfinex-derivatives","ETHF0:USTF0",1760891830117,0.64924597,3962.9,3962.8,2.00474988]
["bitfinex-derivatives","ETHF0:USTF0",1760891830319,0.0026418,3962.9,3962.8,9.16161108]
["bitfinex-derivatives","ETHF0:USTF0",1760891833817,0.45402,3963.3,3963.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760891834015,0.45402,3963.3,3963.2,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1760891834214,0.45402,3963.3,3963.2,18.19841108]
["bitfinex-derivatives","ETHF0:USTF0",1760891834820,0.45652923,3963.3,3963.2,18.19841108]
["bitfinex-derivatives","ETHF0:USTF0",1760891837112,1.27522923,3963.3,3963.2,9.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760891837318,1.27868,3962.7,3962.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760891837917,1.27868,3962.7,3962.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760891840227,1.27868,3962.7,3962.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760891842423,0.1276,3963.0,3962.4,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1760891842424,1.0393,3962.5,3962.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760891842623,1.2787,3962.5,3962.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760891844929,1.2787,3962.5,3962.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760891845229,1.2787,3962.5,3962.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760891845430,0.8246,3962.4,3962.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760891845729,0.8246,3962.4,3962.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1760891845920,0.8246,3962.4,3962.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760891848630,0.4644,3962.4,3962.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760891848821,0.2394,3962.4,3962.3,8.0582612]
["bitfinex-derivatives","ETHF0:USTF0",1760891849026,1.86726881,3963.0,3962.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760891849330,1.27865,3963.0,3962.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760891850534,0.69345,3963.0,3962.9,9.13751108]
["bitfinex-derivatives","ETHF0:USTF0",1760891850825,0.2394,3963.0,3962.9,9.13751108]
["bitfinex-derivatives","ETHF0:USTF0",1760891851030,0.69591923,3963.3,3963.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760891851724,0.69591923,3963.3,3963.2,7.9352612]
["bitfinex-derivatives","ETHF0:USTF0",1760891852829,0.45651923,3963.3,3963.2,7.9352612]
["bitfinex-derivatives","ETHF0:USTF0",1760891853222,0.69591923,3963.3,3963.2,7.9352612]
["bitfinex-derivatives","ETHF0:USTF0",1760891854434,0.69591923,3963.3,3963.2,8.4396612]
["bitfinex-derivatives","ETHF0:USTF0",1760891854636,0.45651923,3963.3,3963.2,9.13751108]
["bitfinex-derivatives","ETHF0:USTF0",1760891859736,0.69591923,3963.3,3963.2,9.13751108]
["bitfinex-derivatives","ETHF0:USTF0",1760891860443,0.00250923,3963.3,3963.2,9.13751108]
["bitfinex-derivatives","ETHF0:USTF0",1760891860830,0.3602,3964.4,3964.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760891861037,1.27848,3964.4,3964.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760891861236,0.8246,3964.4,3964.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760891861438,1.27848,3964.4,3964.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760891861838,1.28124496,3964.4,3964.3,0.78141858]
["bitfinex-derivatives","ETHF0:USTF0",1760891862240,0.46716496,3964.4,3964.3,0.78141858]
["bitfinex-derivatives","ETHF0:USTF0",1760891862440,0.00276496,3964.4,3964.3,9.14052966]
["bitfinex-derivatives","ETHF0:USTF0",1760891862637,0.24216496,3964.4,3964.3,9.14052966]
["bitfinex-derivatives","ETHF0:USTF0",1760891864645,0.00276496,3964.4,3964.3,9.14052966]
["bitfinex-derivatives","ETHF0:USTF0",1760891871247,0.77076496,3964.4,3964.3,1.98366846]
["bitfinex-derivatives","ETHF0:USTF0",1760891871453,0.44496496,3964.4,3964.3,0.77441858]
["bitfinex-derivatives","ETHF0:USTF0",1760891871643,0.23206496,3964.4,3964.3,0.77441858]
["bitfinex-derivatives","ETHF0:USTF0",1760891871848,0.77076496,3964.4,3964.3,0.55041858]
["bitfinex-derivatives","ETHF0:USTF0",1760891872040,0.77076496,3964.4,3964.3,0.77441858]
["bitfinex-derivatives","ETHF0:USTF0",1760891872244,0.44496496,3964.4,3964.3,0.77441858]
["bitfinex-derivatives","ETHF0:USTF0",1760891876553,0.23206496,3964.4,3964.3,0.77441858]
["bitfinex-derivatives","ETHF0:USTF0",1760891877650,0.00276496,3964.4,3964.3,9.13352966]
["bitfinex-derivatives","ETHF0:USTF0",1760891877955,0.23206496,3964.4,3964.3,7.93127978]
["bitfinex-derivatives","ETHF0:USTF0",1760891878158,0.44496496,3964.4,3964.3,7.93127978]
["bitfinex-derivatives","ETHF0:USTF0",1760891878354,0.23206496,3964.4,3964.3,7.93127978]
["bitfinex-derivatives","ETHF0:USTF0",1760891878548,0.23206496,3964.4,3964.3,8.43567978]
["bitfinex-derivatives","ETHF0:USTF0",1760891878748,0.00276496,3964.4,3964.3,9.13352966]
["bitfinex-derivatives","ETHF0:USTF0",1760891882458,0.00276496,3964.4,3964.3,8.43567978]
["bitfinex-derivatives","ETHF0:USTF0",1760891882658,0.00276496,3964.4,3964.3,9.13352966]
["bitfinex-derivatives","ETHF0:USTF0",1760891884756,1.22209,3962.6,3962.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760891884961,0.3258,3962.6,3962.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760891885152,0.45408,3962.7,3962.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1760891885358,1.00918,3962.7,3962.6,7.5933612]
["bitfinex-derivatives","ETHF0:USTF0",1760891885660,1.00918,3962.7,3962.6,0.94383178]
["bitfinex-derivatives","ETHF0:USTF0",1760891885862,1.00918,3962.7,3962.6,8.10069298]
["bitfinex-derivatives","ETHF0:USTF0",1760891886660,1.00918,3962.7,3962.6,8.40639298]
["bitfinex-derivatives","ETHF0:USTF0",1760891886860,1.00918,3962.7,3962.6,1.24953178]
["bitfinex-derivatives","ETHF0:USTF0",1760891888664,1.22208,3962.7,3962.6,0.00293178]
["bitfinex-derivatives","ETHF0:USTF0",1760891891463,0.77988,3962.7,3962.6,8.41209298]
["bitfinex-derivatives","ETHF0:USTF0",1760891892166,0.45408,3962.7,3962.6,8.41209298]
["bitfinex-derivatives","ETHF0:USTF0",1760891892370,0.45406,3962.9,3962.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760891892758,0.45406,3962.9,3962.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760891893858,0.45401,3963.3,3963.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760891894166,1.03851,3963.3,3963.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760891894470,1.03851,3963.3,3963.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760891894670,1.03851,3963.3,3963.2,8.1011612]
["bitfinex-derivatives","ETHF0:USTF0",1760891894861,1.03851,3963.3,3963.2,8.4091612]
["bitfinex-derivatives","ETHF0:USTF0",1760891895461,0.80499,3963.5,3963.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760891895658,0.45398,3963.6,3963.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760891895863,0.80498,3963.6,3963.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760891896167,0.80498,3963.6,3963.5,8.4091612]
["bitfinex-derivatives","ETHF0:USTF0",1760891896366,1.03848,3963.6,3963.5,8.4091612]
["bitfinex-derivatives","ETHF0:USTF0",1760891897074,1.03848,3963.6,3963.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760891898470,0.80498,3963.6,3963.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760891898665,0.79946,3963.8,3963.5,8.1011612]
["bitfinex-derivatives","ETHF0:USTF0",1760891898873,1.02686,3963.8,3963.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760891899366,1.02686,3963.8,3963.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760891899670,0.45396,3963.8,3963.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760891899862,0.45393,3964.0,3963.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760891900064,0.79943,3964.0,3963.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760891900264,1.02683,3964.0,3963.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760891900974,1.16293,3964.0,3963.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760891904366,1.38103,3964.0,3963.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760891904871,1.02683,3964.0,3963.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760891905171,0.3455,3964.0,3963.9,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891905468,0.45392,3964.1,3963.9,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891905671,0.45392,3964.1,3964.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760891905872,0.79942,3964.1,3964.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760891906370,0.3455,3964.1,3964.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760891906765,0.00276496,3964.4,3964.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760891907069,0.3455,3964.3,3964.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760891907565,1.02681,3964.3,3964.2,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891907765,0.79941,3964.3,3964.2,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891908570,1.02681,3964.3,3964.2,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891908871,0.79941,3964.3,3964.2,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891911173,1.02681,3964.3,3964.2,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891912273,1.24491,3964.3,3964.2,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891912474,1.24491,3964.3,3964.2,8.0911612]
["bitfinex-derivatives","ETHF0:USTF0",1760891915475,1.24491,3964.3,3964.2,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891916068,0.68134,3963.9,3963.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760891916274,1.02684,3963.9,3963.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760891916673,1.02684,3963.9,3963.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760891919076,1.24494,3963.9,3963.8,8.0911612]
["bitfinex-derivatives","ETHF0:USTF0",1760891921178,0.45394,3963.9,3963.8,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891921382,0.5729,3964.3,3964.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760891921578,1.2449,3964.3,3964.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760891921782,1.2449,3964.3,3964.2,7.5867612]
["bitfinex-derivatives","ETHF0:USTF0",1760891922485,1.2449,3964.3,3964.2,7.8923612]
["bitfinex-derivatives","ETHF0:USTF0",1760891923780,1.0268,3964.3,3964.2,7.8923612]
["bitfinex-derivatives","ETHF0:USTF0",1760891925084,1.0268,3964.3,3964.2,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891925681,0.7994,3964.3,3964.2,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891926088,1.0268,3964.3,3964.2,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891926993,0.7994,3964.3,3964.2,8.3967612]
["bitfinex-derivatives","ETHF0:USTF0",1760891927689,0.00276496,3964.4,3964.2,8.0911612]
["bitfinex-derivatives","ETHF0:USTF0",1760891927883,0.00276496,3964.4,3964.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760891929991,0.00276496,3964.4,3964.3,8.4092612]
["bitfinex-derivatives","ETHF0:USTF0",1760891930590,0.00276496,3964.4,3964.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760891930790,1.34777712,3965.7,3964.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760891930791,0.90401,3965.9,3965.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760891931794,0.90596771,3965.9,3965.8,0.77769184]
["bitfinex-derivatives","ETHF0:USTF0",1760891931991,0.68086771,3965.9,3965.8,0.77769184]
["bitfinex-derivatives","ETHF0:USTF0",1760891932695,1.03226771,3965.9,3965.8,0.77769184]
["bitfinex-derivatives","ETHF0:USTF0",1760891933691,1.25736771,3965.9,3965.8,0.77769184]
["bitfinex-derivatives","ETHF0:USTF0",1760891935592,0.68086771,3965.9,3965.8,0.77769184]
["bitfinex-derivatives","ETHF0:USTF0",1760891935793,0.45566771,3965.9,3965.8,4.19656329]
["bitfinex-derivatives","ETHF0:USTF0",1760891935994,0.00195771,3965.9,3965.8,4.19656329]
["bitfinex-derivatives","ETHF0:USTF0",1760891939899,0.57855771,3965.9,3965.8,4.19656329]
["bitfinex-derivatives","ETHF0:USTF0",1760891940200,0.00195771,3965.9,3965.8,4.19656329]
["bitfinex-derivatives","ETHF0:USTF0",1760891941200,5.80365771,3965.9,3965.8,0.00289184]
["bitfinex-derivatives","ETHF0:USTF0",1760891942503,0.8017,3965.1,3965.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760891942800,1.25551,3965.1,3965.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760891943403,6.25551,3965.1,3965.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760891943596,6.25551,3965.1,3965.0,0.1254405]
["bitfinex-derivatives","ETHF0:USTF0",1760891943998,0.45381,3965.1,3965.0,1.0399405]
["bitfinex-derivatives","ETHF0:USTF0",1760891944189,1.03041,3965.1,3965.0,1.0399405]
["bitfinex-derivatives","ETHF0:USTF0",1760891944594,1.25551,3965.1,3965.0,0.9002405]
["bitfinex-derivatives","ETHF0:USTF0",1760891945600,1.25551,3965.1,3965.0,4.31911195]
["bitfinex-derivatives","ETHF0:USTF0",1760891946807,1.25551,3965.1,3965.0,1.4046405]
["bitfinex-derivatives","ETHF0:USTF0",1760891948906,0.45381,3965.1,3965.0,4.45881195]
["bitfinex-derivatives","ETHF0:USTF0",1760891949307,0.90403,3965.8,3965.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760891949506,1.25543,3965.8,3965.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760891953204,1.25543,3965.8,3965.7,3.68927145]
["bitfinex-derivatives","ETHF0:USTF0",1760891953409,1.25543,3965.8,3965.7,4.19367145]
["bitfinex-derivatives","ETHF0:USTF0",1760891953410,0.45373,3965.8,3965.7,4.19367145]
["bitfinex-derivatives","ETHF0:USTF0",1760891953613,1.26523,3965.8,3965.7,4.19367145]
["bitfinex-derivatives","ETHF0:USTF0",1760891954405,0.67773,3965.8,3965.7,4.19367145]
["bitfinex-derivatives","ETHF0:USTF0",1760891954604,0.45373,3965.8,3965.7,4.19367145]
["bitfinex-derivatives","ETHF0:USTF0",1760891954911,0.45567771,3965.9,3965.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760891955104,0.45567771,3965.9,3965.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1760891955615,0.00195771,3965.9,3965.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1760891957310,0.00195771,3965.9,3965.8,4.20617145]
["bitfinex-derivatives","ETHF0:USTF0",1760891958911,0.55625771,3965.9,3965.8,4.20617145]
["bitfinex-derivatives","ETHF0:USTF0",1760891959419,0.22595771,3965.9,3965.8,4.20617145]
["bitfinex-derivatives","ETHF0:USTF0",1760891960117,0.55625771,3965.9,3965.8,4.20617145]
["bitfinex-derivatives","ETHF0:USTF0",1760891960420,0.22595771,3965.9,3965.8,4.20617145]
["bitfinex-derivatives","ETHF0:USTF0",1760891960617,0.00195771,3965.9,3965.8,4.20617145]
["bitfinex-derivatives","ETHF0:USTF0",1760891962014,0.78105771,3965.9,3965.8,4.20617145]
["bitfinex-derivatives","ETHF0:USTF0",1760891962611,0.00195771,3965.9,3965.8,4.20617145]
["bitfinex-derivatives","ETHF0:USTF0",1760891973125,0.00195771,3965.9,3965.8,4.32917145]
["bitfinex-derivatives","ETHF0:USTF0",1760891973326,0.3303,3966.7,3966.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760891973629,0.5572,3966.7,3966.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760891974321,0.5600968,3966.7,3966.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760891974531,1.0137268,3966.7,3966.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760891974724,0.4565268,3966.7,3966.6,4.21527145]
["bitfinex-derivatives","ETHF0:USTF0",1760891975831,1.0137268,3966.7,3966.6,4.21527145]
["bitfinex-derivatives","ETHF0:USTF0",1760891977124,1.2356268,3966.7,3966.6,3.71087145]
["bitfinex-derivatives","ETHF0:USTF0",1760891978620,0.4565268,3966.7,3966.6,4.21527145]
["bitfinex-derivatives","ETHF0:USTF0",1760891978827,0.0028968,3966.7,3966.6,4.21527145]
["bitfinex-derivatives","ETHF0:USTF0",1760891983032,0.0028968,3966.7,3966.6,4.33827145]
["bitfinex-derivatives","ETHF0:USTF0",1760891984738,1.13373,3967.9,3967.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760891985039,1.13373,3967.9,3967.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760891985335,0.4488,3967.8,3967.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760891985529,0.9023,3967.8,3967.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760891985729,1.47948791,3967.8,3967.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760891986233,0.90461239,3967.8,3967.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760891986827,1.24671239,3967.8,3967.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760891987533,1.24671239,3967.8,3967.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760891991440,0.68591239,3967.8,3967.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760891991740,0.45581239,3967.8,3967.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760891992535,0.45581239,3967.8,3967.7,3.41840145]
["bitfinex-derivatives","ETHF0:USTF0",1760891993043,1.26201239,3967.8,3967.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760891993231,0.68591239,3967.8,3967.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760891994238,0.45581239,3967.8,3967.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760891996044,0.68591239,3967.8,3967.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760891998046,0.00231239,3967.8,3967.7,3.54140145]
["bitfinex-derivatives","ETHF0:USTF0",1760891998246,1.02826552,3968.8,3967.7,6.86431]
["bitfinex-derivatives","ETHF0:USTF0",1760891998548,1.25956,3969.0,3968.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760891999143,1.25956,3969.0,3968.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760891999345,1.26151254,3969.0,3968.9,0.7856392]
["bitfinex-derivatives","ETHF0:USTF0",1760891999952,0.80815254,3969.0,3968.9,0.7856392]
["bitfinex-derivatives","ETHF0:USTF0",1760892000347,0.46605254,3969.0,3968.9,0.7856392]
["bitfinex-derivatives","ETHF0:USTF0",1760892000550,0.00195254,3969.0,3968.9,2.51306274]
["bitfinex-derivatives","ETHF0:USTF0",1760892000753,0.23205254,3969.0,3968.9,2.51306274]
["bitfinex-derivatives","ETHF0:USTF0",1760892001054,0.80815254,3969.0,3968.9,2.00866274]
["bitfinex-derivatives","ETHF0:USTF0",1760892002246,0.80815254,3969.0,3968.9,0.1259392]
["bitfinex-derivatives","ETHF0:USTF0",1760892002454,0.80815254,3969.0,3968.9,0.6856392]
["bitfinex-derivatives","ETHF0:USTF0",1760892002653,0.80815254,3969.0,3968.9,0.9086392]
["bitfinex-derivatives","ETHF0:USTF0",1760892002856,0.23205254,3969.0,3968.9,2.51306274]
["bitfinex-derivatives","ETHF0:USTF0",1760892003055,0.00195254,3969.0,3968.9,2.51306274]
["bitfinex-derivatives","ETHF0:USTF0",1760892006059,0.00195254,3969.0,3968.9,2.96644274]
["bitfinex-derivatives","ETHF0:USTF0",1760892006266,0.00195254,3969.0,3968.9,2.51306274]
["bitfinex-derivatives","ETHF0:USTF0",1760892006753,0.00195254,3969.0,3968.9,1.4130392]
["bitfinex-derivatives","ETHF0:USTF0",1760892009157,0.00195254,3969.0,3968.9,2.51306274]
["bitfinex-derivatives","ETHF0:USTF0",1760892010867,0.68631254,3969.0,3968.9,2.51306274]
["bitfinex-derivatives","ETHF0:USTF0",1760892011163,0.68631254,3969.0,3968.9,0.9086392]
["bitfinex-derivatives","ETHF0:USTF0",1760892011164,1.24321254,3969.0,3968.9,0.9086392]
["bitfinex-derivatives","ETHF0:USTF0",1760892011363,1.24321254,3969.0,3968.9,0.6856392]
["bitfinex-derivatives","ETHF0:USTF0",1760892012155,1.24321254,3969.0,3968.9,0.4607392]
["bitfinex-derivatives","ETHF0:USTF0",1760892012864,1.24321254,3969.0,3968.9,0.1259392]
["bitfinex-derivatives","ETHF0:USTF0",1760892013358,1.37351254,3969.0,3968.9,0.1259392]
["bitfinex-derivatives","ETHF0:USTF0",1760892017469,1.24321254,3969.0,3968.9,0.1259392]
["bitfinex-derivatives","ETHF0:USTF0",1760892017770,1.24321254,3969.0,3968.9,0.6876392]
["bitfinex-derivatives","ETHF0:USTF0",1760892018569,1.24321254,3969.0,3968.9,0.9135392]
["bitfinex-derivatives","ETHF0:USTF0",1760892023165,0.00195254,3969.0,3968.9,2.51796274]
["bitfinex-derivatives","ETHF0:USTF0",1760892026168,0.00195254,3969.0,3968.9,2.97134274]
["bitfinex-derivatives","ETHF0:USTF0",1760892026568,0.00195254,3969.0,3968.9,2.51796274]
["bitfinex-derivatives","ETHF0:USTF0",1760892028073,0.00195254,3969.0,3968.9,3.87305352]
["bitfinex-derivatives","ETHF0:USTF0",1760892028276,0.00195254,3969.0,3968.9,2.51796274]
["bitfinex-derivatives","ETHF0:USTF0",1760892029174,0.00195254,3969.0,3968.9,3.87305352]
["bitfinex-derivatives","ETHF0:USTF0",1760892029873,0.00195254,3969.0,3968.9,2.51796274]
["bitfinex-derivatives","ETHF0:USTF0",1760892030074,0.00195254,3969.0,3968.9,3.87305352]
["bitfinex-derivatives","ETHF0:USTF0",1760892049286,0.00195254,3969.0,3968.9,2.51796274]
["bitfinex-derivatives","ETHF0:USTF0",1760892053894,0.00195254,3969.0,3968.9,11.45996274]
["bitfinex-derivatives","ETHF0:USTF0",1760892056791,0.00195254,3969.0,3968.9,2.51796274]
["bitfinex-derivatives","ETHF0:USTF0",1760892056992,0.00195254,3969.0,3968.9,11.45996274]
["bitfinex-derivatives","ETHF0:USTF0",1760892064595,1.24031254,3969.0,3968.9,0.9135392]
["bitfinex-derivatives","ETHF0:USTF0",1760892064790,0.00195254,3969.0,3968.9,2.01356274]
["bitfinex-derivatives","ETHF0:USTF0",1760892064987,0.57360921,3969.6,3969.3,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1760892065189,0.45327,3969.9,3969.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760892065390,1.24474921,3970.1,3970.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760892065589,0.67114,3970.1,3970.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760892066001,0.67329874,3970.1,3970.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760892066796,0.90229874,3970.1,3970.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760892066993,1.24039874,3970.1,3970.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760892068097,0.44905874,3970.1,3970.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1760892068305,0.22005874,3970.1,3970.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1760892068896,0.00215874,3970.1,3970.0,2.63342354]
["bitfinex-derivatives","ETHF0:USTF0",1760892070299,0.00215874,3970.1,3970.0,3.08667354]
["bitfinex-derivatives","ETHF0:USTF0",1760892070500,0.00215874,3970.1,3970.0,4.44685347]
["bitfinex-derivatives","ETHF0:USTF0",1760892070692,0.00215874,3970.1,3970.0,3.08667354]
["bitfinex-derivatives","ETHF0:USTF0",1760892070894,1.78833921,3971.1,3971.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760892071102,1.21473,3971.1,3971.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1760892071304,0.7616,3971.1,3971.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1760892071496,0.2152,3971.1,3971.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1760892071896,0.21770919,3971.1,3971.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1760892072197,0.00250919,3971.1,3971.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1760892072398,0.42510919,3971.1,3971.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1760892073602,0.76410919,3971.1,3971.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760892073901,0.76410919,3971.1,3971.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760892074401,0.76410919,3971.1,3971.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1760892076204,0.76410919,3971.1,3971.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760892076807,0.76410919,3971.1,3971.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1760892079107,0.76410919,3971.1,3971.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760892079503,0.76410919,3971.1,3971.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760892079698,5.76410919,3971.1,3971.0,0.10690221]
["bitfinex-derivatives","ETHF0:USTF0",1760892080008,6.3377184,3971.1,3971.0,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760892085918,1.3377184,3971.1,3971.0,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760892086113,0.76410919,3971.1,3971.0,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760892088317,0.76410919,3971.1,3971.0,0.54100221]
["bitfinex-derivatives","ETHF0:USTF0",1760892091018,0.76410919,3971.1,3971.0,0.32630221]
["bitfinex-derivatives","ETHF0:USTF0",1760892093021,0.76410919,3971.1,3971.0,0.54100221]
["bitfinex-derivatives","ETHF0:USTF0",1760892094520,0.76410919,3971.1,3971.0,0.32630221]
["bitfinex-derivatives","ETHF0:USTF0",1760892095821,0.76410919,3971.1,3971.0,0.89910221]
["bitfinex-derivatives","ETHF0:USTF0",1760892096420,0.9987184,3971.1,3971.0,2.50352575]
["bitfinex-derivatives","ETHF0:USTF0",1760892096615,0.21770919,3971.1,3971.0,2.50352575]
["bitfinex-derivatives","ETHF0:USTF0",1760892096826,0.21870919,3971.1,3971.0,2.50352575]
["bitfinex-derivatives","ETHF0:USTF0",1760892097027,0.76430919,3971.1,3971.0,2.50352575]
["bitfinex-derivatives","ETHF0:USTF0",1760892099329,0.76430919,3971.1,3971.0,2.14542575]
["bitfinex-derivatives","ETHF0:USTF0",1760892100325,0.42750919,3971.1,3971.0,2.50352575]
["bitfinex-derivatives","ETHF0:USTF0",1760892100628,0.76430919,3971.1,3971.0,2.50352575]
["bitfinex-derivatives","ETHF0:USTF0",1760892100820,0.76430919,3971.1,3971.0,1.64102575]
["bitfinex-derivatives","ETHF0:USTF0",1760892102220,0.76430919,3971.1,3971.0,2.14542575]
["bitfinex-derivatives","ETHF0:USTF0",1760892102825,0.76430919,3971.1,3971.0,0.54100221]
["bitfinex-derivatives","ETHF0:USTF0",1760892104425,0.76430919,3971.1,3971.0,0.89910221]
["bitfinex-derivatives","ETHF0:USTF0",1760892104725,1.34521597,3971.6,3971.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1760892105023,0.553,3972.6,3972.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1760892105227,0.553,3972.6,3972.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760892105618,0.76731439,3972.6,3972.5,1.224511]
["bitfinex-derivatives","ETHF0:USTF0",1760892105839,0.77049753,3972.6,3972.5,1.224511]
["bitfinex-derivatives","ETHF0:USTF0",1760892106025,1.43225753,3972.6,3972.5,0.943911]
["bitfinex-derivatives","ETHF0:USTF0",1760892106226,1.43225753,3972.6,3972.5,0.002411]
["bitfinex-derivatives","ETHF0:USTF0",1760892106527,0.3368,3971.4,3971.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1760892106721,0.7618,3971.4,3971.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760892106921,0.7618,3971.4,3971.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760892107322,1.23369,3971.4,3971.3,0.00223958]
["bitfinex-derivatives","ETHF0:USTF0",1760892108030,0.45308,3971.5,3971.3,1.25223958]
["bitfinex-derivatives","ETHF0:USTF0",1760892108224,0.78886,3971.7,3971.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760892108419,0.45306,3971.7,3971.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1760892109228,0.78886,3971.7,3971.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1760892110431,0.3358,3971.9,3971.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760892110836,0.3358,3971.9,3971.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1760892111024,0.022,3972.8,3972.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760892111336,0.45298,3972.5,3972.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1760892111526,1.12938,3972.5,3972.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760892111724,1.36008,3972.5,3972.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760892112935,0.3358,3972.5,3972.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1760892114038,0.79194314,3972.6,3972.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760892114232,0.79194314,3972.6,3972.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1760892114430,1.00504314,3972.6,3972.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1760892115635,0.33898314,3972.6,3972.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1760892115834,0.00318314,3972.6,3972.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1760892116033,0.00318314,3972.6,3972.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760892119142,0.00318314,3972.6,3972.5,6.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760892120140,0.00318314,3972.6,3972.5,7.22438019]
["bitfinex-derivatives","ETHF0:USTF0",1760892120334,0.00318314,3972.6,3972.5,6.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760892121644,0.00318314,3972.6,3972.5,6.99702568]
["bitfinex-derivatives","ETHF0:USTF0",1760892121838,0.00318314,3972.6,3972.5,6.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760892123142,0.022,3972.8,3972.5,6.77536]
["bitfinex-derivatives","ETHF0:USTF0",1760892123437,1.00182,3972.9,3972.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760892123638,1.23252,3972.9,3972.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760892123839,0.45297,3972.5,3972.4,0.6743558]
["bitfinex-derivatives","ETHF0:USTF0",1760892124045,0.79357,3972.5,3972.4,1.1235558]
["bitfinex-derivatives","ETHF0:USTF0",1760892124245,1.36197244,3972.5,3972.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760892124442,0.3358,3973.4,3973.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760892124647,0.9071,3973.0,3972.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760892124845,0.3358,3973.0,3972.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760892125038,0.3358,3973.0,3972.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760892125344,0.45289,3973.2,3972.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892125642,0.9071,3973.0,3972.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760892125840,0.9071,3973.0,3972.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760892126041,0.9071,3973.0,3972.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760892126239,0.00311558,3973.2,3973.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760892126443,1.00490558,3973.2,3973.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760892126740,0.55201558,3973.2,3973.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760892126941,0.78271558,3973.2,3973.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760892128750,0.694,3973.0,3972.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760892129047,0.9071,3973.0,3972.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760892129247,0.9071,3973.0,3972.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760892129447,0.9071,3973.0,3972.9,1.6279558]
["bitfinex-derivatives","ETHF0:USTF0",1760892130349,0.7796,3973.1,3973.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760892130550,0.7796,3973.1,3973.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760892131452,1.23253,3972.8,3972.7,0.9068558]
["bitfinex-derivatives","ETHF0:USTF0",1760892131748,1.23253,3972.8,3972.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760892131947,1.23253,3972.8,3972.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760892131948,0.7796,3972.8,3972.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760892132744,0.7796,3972.8,3972.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760892132952,0.3358,3972.8,3972.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760892133146,0.4504,3973.0,3972.7,1.6291558]
["bitfinex-derivatives","ETHF0:USTF0",1760892133346,0.4504,3973.0,3972.9,1.9050558]
["bitfinex-derivatives","ETHF0:USTF0",1760892134147,0.3229,3973.0,3972.9,1.9050558]
["bitfinex-derivatives","ETHF0:USTF0",1760892134348,0.3229,3973.0,3972.9,2.13003274]
["bitfinex-derivatives","ETHF0:USTF0",1760892135351,0.00311558,3973.2,3972.9,1.84823274]
["bitfinex-derivatives","ETHF0:USTF0",1760892135554,0.00311558,3973.2,3973.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760892136150,0.00311558,3973.2,3973.1,2.13003274]
["bitfinex-derivatives","ETHF0:USTF0",1760892136351,0.00311558,3973.2,3973.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760892136957,0.00311558,3973.2,3973.1,2.13003274]
["bitfinex-derivatives","ETHF0:USTF0",1760892137347,0.00311558,3973.2,3973.1,2.58693136]
["bitfinex-derivatives","ETHF0:USTF0",1760892137554,0.00311558,3973.2,3973.1,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760892139458,0.00311558,3973.2,3973.1,15.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760892139648,0.00311558,3973.2,3973.1,17.14319835]
["bitfinex-derivatives","ETHF0:USTF0",1760892140353,2.149,3974.8,3974.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760892140354,0.4611,3974.5,3974.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760892140558,1.35724,3974.5,3974.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760892140853,1.35724,3974.5,3974.4,1.1191236]
["bitfinex-derivatives","ETHF0:USTF0",1760892141351,1.36027731,3974.5,3974.4,0.67918901]
["bitfinex-derivatives","ETHF0:USTF0",1760892141553,1.36027731,3974.5,3974.4,0.00246541]
["bitfinex-derivatives","ETHF0:USTF0",1760892143254,1.36027731,3974.5,3974.4,0.23076541]
["bitfinex-derivatives","ETHF0:USTF0",1760892143255,0.90753731,3974.5,3974.4,0.23076541]
["bitfinex-derivatives","ETHF0:USTF0",1760892143954,0.90753731,3974.5,3974.4,0.44486541]
["bitfinex-derivatives","ETHF0:USTF0",1760892144156,0.68603731,3974.5,3974.4,1.22606541]
["bitfinex-derivatives","ETHF0:USTF0",1760892144354,0.00303731,3974.5,3974.4,1.67881541]
["bitfinex-derivatives","ETHF0:USTF0",1760892144552,0.00303731,3974.5,3974.4,6.67881541]
["bitfinex-derivatives","ETHF0:USTF0",1760892144761,0.91303731,3974.5,3974.4,0.94926541]
["bitfinex-derivatives","ETHF0:USTF0",1760892144963,0.91303731,3974.5,3974.4,2.30176917]
["bitfinex-derivatives","ETHF0:USTF0",1760892145259,0.00303731,3974.5,3974.4,1.22606541]
["bitfinex-derivatives","ETHF0:USTF0",1760892146562,0.00303731,3974.5,3974.4,6.22606541]
["bitfinex-derivatives","ETHF0:USTF0",1760892146966,0.33663731,3974.5,3974.4,6.22606541]
["bitfinex-derivatives","ETHF0:USTF0",1760892147155,0.00303731,3974.5,3974.4,6.22606541]
["bitfinex-derivatives","ETHF0:USTF0",1760892147360,0.00303731,3974.5,3974.4,7.57701049]
["bitfinex-derivatives","ETHF0:USTF0",1760892147869,0.33663731,3974.5,3974.4,7.57701049]
["bitfinex-derivatives","ETHF0:USTF0",1760892148566,0.55853731,3974.5,3974.4,7.57701049]
["bitfinex-derivatives","ETHF0:USTF0",1760892148771,0.133,3976.0,3975.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760892148956,0.133,3975.5,3975.3,0.67532559]
["bitfinex-derivatives","ETHF0:USTF0",1760892149266,0.91,3975.5,3975.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1760892149465,0.5555,3975.6,3975.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1760892149660,0.3336,3975.9,3975.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1760892149861,0.3336,3976.0,3975.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760892150065,0.6885,3976.0,3975.9,1.6215592]
["bitfinex-derivatives","ETHF0:USTF0",1760892150367,0.33541548,3976.0,3975.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760892150565,0.33541548,3976.0,3975.9,1.8952592]
["bitfinex-derivatives","ETHF0:USTF0",1760892150566,0.00181548,3976.0,3975.9,1.8952592]
["bitfinex-derivatives","ETHF0:USTF0",1760892150766,0.69031548,3976.0,3975.9,1.8952592]
["bitfinex-derivatives","ETHF0:USTF0",1760892151162,0.69031548,3976.0,3975.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760892151370,0.00181548,3976.0,3975.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760892151863,0.00181548,3976.0,3975.9,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760892152469,0.5555,3977.2,3977.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760892152667,0.5555,3977.2,3977.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760892152868,0.777,3977.2,3976.9,0.67319184]
["bitfinex-derivatives","ETHF0:USTF0",1760892153175,0.777,3976.7,3976.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760892153363,0.5555,3976.7,3976.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760892153560,0.7798901,3976.7,3976.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760892154470,0.7798901,3976.7,3976.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760892154775,0.91,3976.5,3976.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760892155269,0.91,3976.5,3976.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760892155568,0.0028901,3976.7,3976.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760892155769,0.0028901,3976.7,3976.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760892156667,0.022,3977.8,3977.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760892156866,0.799,3977.8,3977.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760892157267,0.022,3977.8,3977.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760892157465,0.022,3977.8,3977.7,10.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760892157675,0.35885327,3977.8,3977.7,10.51457356]
["bitfinex-derivatives","ETHF0:USTF0",1760892157874,0.02525327,3977.8,3977.7,10.51457356]
["bitfinex-derivatives","ETHF0:USTF0",1760892158271,0.58075327,3977.8,3977.7,10.51257356]
["bitfinex-derivatives","ETHF0:USTF0",1760892158680,0.80225327,3977.8,3977.7,0.23107356]
["bitfinex-derivatives","ETHF0:USTF0",1760892159079,0.80225327,3977.8,3977.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760892159286,0.80225327,3977.8,3977.7,0.23107356]
["bitfinex-derivatives","ETHF0:USTF0",1760892159586,0.80225327,3977.8,3977.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760892161580,0.80225327,3977.8,3977.7,0.23107356]
["bitfinex-derivatives","ETHF0:USTF0",1760892161773,0.80225327,3977.8,3977.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760892161974,0.80225327,3977.8,3977.7,0.23107356]
["bitfinex-derivatives","ETHF0:USTF0",1760892162778,0.80225327,3977.8,3977.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760892163387,0.80225327,3977.8,3977.7,0.23107356]
["bitfinex-derivatives","ETHF0:USTF0",1760892163688,0.80225327,3977.8,3977.7,0.44517356]
["bitfinex-derivatives","ETHF0:USTF0",1760892164088,0.80225327,3977.8,3977.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760892164284,0.80225327,3977.8,3977.7,0.23107356]
["bitfinex-derivatives","ETHF0:USTF0",1760892165191,0.80225327,3977.8,3977.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760892165490,0.80225327,3977.8,3977.7,0.23107356]
["bitfinex-derivatives","ETHF0:USTF0",1760892165890,0.80225327,3977.8,3977.7,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1760892166393,0.80225327,3977.8,3977.7,0.23107356]
["bitfinex-derivatives","ETHF0:USTF0",1760892167195,0.4396,3976.9,3976.2,0.6699901]
["bitfinex-derivatives","ETHF0:USTF0",1760892167486,0.7688,3976.3,3976.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760892167685,0.7688,3976.3,3976.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760892167882,0.7688,3976.3,3976.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1760892168091,0.3292,3976.8,3976.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760892168281,0.5472,3976.8,3976.7,0.71317009]
["bitfinex-derivatives","ETHF0:USTF0",1760892168485,0.5472,3976.8,3976.7,1.21757009]
["bitfinex-derivatives","ETHF0:USTF0",1760892169186,0.3292,3976.9,3976.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1760892169392,0.5472,3976.9,3976.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1760892169591,0.5472,3976.9,3976.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760892169896,0.7688,3976.9,3976.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1760892170190,0.7688,3976.9,3976.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760892170593,1.22128,3976.8,3976.7,0.00207009]
["bitfinex-derivatives","ETHF0:USTF0",1760892175592,1.22135,3976.2,3976.1,0.67097225]
["bitfinex-derivatives","ETHF0:USTF0",1760892175794,1.22135,3976.2,3976.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892175993,0.8955,3976.0,3975.9,0.89187225]
["bitfinex-derivatives","ETHF0:USTF0",1760892176399,0.8955,3976.0,3975.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760892176596,0.8955,3976.0,3975.9,0.72799746]
["bitfinex-derivatives","ETHF0:USTF0",1760892176897,0.3955,3976.0,3975.9,0.72799746]
["bitfinex-derivatives","ETHF0:USTF0",1760892177398,0.5222,3976.0,3975.9,0.00269746]
["bitfinex-derivatives","ETHF0:USTF0",1760892178993,0.8514,3976.0,3975.9,0.00269746]
["bitfinex-derivatives","ETHF0:USTF0",1760892179190,5.8514,3976.0,3975.9,0.00269746]
["bitfinex-derivatives","ETHF0:USTF0",1760892179694,0.8955,3975.5,3975.4,0.67498012]
["bitfinex-derivatives","ETHF0:USTF0",1760892179895,0.7688,3975.4,3975.3,0.67498012]
["bitfinex-derivatives","ETHF0:USTF0",1760892180096,0.7688,3975.2,3975.1,0.67498012]
["bitfinex-derivatives","ETHF0:USTF0",1760892180391,0.218,3975.0,3974.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760892180599,0.218,3975.0,3974.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760892180893,0.1267,3975.5,3974.9,1.28872315]
["bitfinex-derivatives","ETHF0:USTF0",1760892181106,0.89870769,3977.2,3977.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760892181299,20.392,3977.8,3977.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760892181300,20.392,3977.8,3977.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760892181492,20.392,3977.8,3977.7,3.08860441]
["bitfinex-derivatives","ETHF0:USTF0",1760892181493,4.15519295,3977.8,3977.7,3.08860441]
["bitfinex-derivatives","ETHF0:USTF0",1760892181693,0.45221,3979.2,3978.2,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1760892181893,1.009,3979.1,3978.9,0.67500026]
["bitfinex-derivatives","ETHF0:USTF0",1760892182199,0.1218,3979.0,3978.7,0.67500026]
["bitfinex-derivatives","ETHF0:USTF0",1760892182501,9.231,3978.9,3978.8,0.67500026]
["bitfinex-derivatives","ETHF0:USTF0",1760892182694,0.00310935,3979.2,3978.8,1.17940026]
["bitfinex-derivatives","ETHF0:USTF0",1760892182894,9.231,3979.1,3978.9,1.01030026]
["bitfinex-derivatives","ETHF0:USTF0",1760892183194,9.231,3979.1,3979.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760892183795,0.00310935,3979.2,3979.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1760892184004,0.00310935,3979.2,3979.1,1.51470026]
["bitfinex-derivatives","ETHF0:USTF0",1760892184399,0.00310935,3979.2,3979.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760892185004,9.22910935,3979.2,3979.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760892185502,0.00310935,3979.2,3979.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760892185803,9.22510935,3979.2,3979.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760892185996,20.367,3980.1,3979.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892186198,1.13005,3980.9,3979.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760892186398,0.4521,3980.2,3979.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760892186589,0.4521,3980.2,3980.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760892186799,0.45206,3980.5,3980.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760892186997,9.227,3980.4,3980.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760892187210,0.45208,3980.3,3980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760892187393,0.4521,3980.1,3980.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760892188105,9.6791,3980.1,3980.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760892188303,0.4521,3980.1,3980.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760892188601,9.6781,3980.1,3980.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760892188800,0.4521,3980.1,3980.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760892189003,2.4671,3980.1,3980.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760892189203,0.4521,3980.1,3980.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760892189398,9.6731,3980.1,3980.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760892189600,9.22,3980.1,3980.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760892189793,9.22,3980.1,3980.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760892189997,9.22,3980.1,3980.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760892190200,0.00214475,3980.5,3980.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760892190402,0.00214475,3980.5,3980.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760892190603,0.00214475,3980.5,3980.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760892190801,3.41414475,3980.5,3980.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760892191002,0.00214475,3980.5,3980.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760892191202,9.21814475,3980.5,3980.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760892191510,0.00214475,3980.5,3980.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760892191807,0.4521,3980.1,3980.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760892192404,0.4521,3980.1,3980.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760892192907,2.4601,3980.1,3980.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760892193304,0.4521,3980.1,3980.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760892193513,0.45208,3980.3,3980.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760892194011,9.66308,3980.3,3980.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760892194209,9.66308,3980.3,3980.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760892194710,0.45208,3980.3,3980.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760892195010,9.68108,3980.3,3980.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760892195706,0.45208,3980.3,3980.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760892195907,9.67408,3980.3,3980.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760892196310,9.67308,3980.3,3980.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760892196611,9.67308,3980.3,3980.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760892196811,9.67308,3980.3,3980.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760892197109,9.67208,3980.3,3980.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760892197508,0.45208,3980.3,3980.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760892197908,0.45208,3980.3,3980.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760892198207,0.4521,3980.1,3980.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760892198398,0.4521,3980.1,3980.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760892198601,0.00214475,3980.5,3980.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760892198602,0.00214475,3980.5,3980.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760892198801,0.9419,3981.7,3981.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760892199002,0.5403,3981.2,3981.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760892199509,0.452,3981.1,3980.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760892199714,9.479,3981.0,3980.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760892200315,9.217,3981.0,3980.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760892200513,9.217,3981.0,3980.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1760892200816,0.452,3981.1,3981.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760892201315,2.28507627,3981.1,3981.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760892203013,0.45507627,3981.1,3981.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760892203218,9.20907627,3981.1,3981.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760892204018,9.20507627,3981.1,3981.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760892204218,0.00307627,3981.1,3981.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760892204720,9.20307627,3981.1,3981.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760892205018,0.00307627,3981.1,3981.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760892205321,9.20207627,3981.1,3981.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760892205815,9.20107627,3981.1,3981.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760892206116,9.19907627,3981.1,3981.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760892206819,0.00307627,3981.1,3981.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760892207220,9.19407627,3981.1,3981.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760892207914,9.19407627,3981.1,3981.0,0.43387446]
["bitfinex-derivatives","ETHF0:USTF0",1760892208320,9.19407627,3981.1,3981.0,0.70207446]
["bitfinex-derivatives","ETHF0:USTF0",1760892210019,0.45204,3980.7,3980.6,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1760892210211,0.45204,3980.7,3980.6,0.27131785]
["bitfinex-derivatives","ETHF0:USTF0",1760892210716,0.45204,3980.7,3980.6,0.69961785]
["bitfinex-derivatives","ETHF0:USTF0",1760892211521,0.45204,3980.7,3980.6,0.43141785]
["bitfinex-derivatives","ETHF0:USTF0",1760892211923,9.63304,3980.7,3980.6,0.43141785]
["bitfinex-derivatives","ETHF0:USTF0",1760892212615,14.63304,3980.7,3980.6,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1760892212821,14.63304,3980.7,3980.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760892212822,0.45207,3980.4,3980.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760892213024,0.45209,3980.2,3980.1,0.6744986]
["bitfinex-derivatives","ETHF0:USTF0",1760892213225,29.98109,3980.2,3980.1,1.1027986]
["bitfinex-derivatives","ETHF0:USTF0",1760892213524,29.98109,3980.2,3980.1,1.3709986]
["bitfinex-derivatives","ETHF0:USTF0",1760892213825,29.97909,3980.2,3980.1,0.69843821]
["bitfinex-derivatives","ETHF0:USTF0",1760892215225,29.97809,3980.2,3980.1,0.69843821]
["bitfinex-derivatives","ETHF0:USTF0",1760892215426,29.97809,3980.2,3980.1,0.43023821]
["bitfinex-derivatives","ETHF0:USTF0",1760892217728,20.80209,3980.2,3980.1,0.43023821]
["bitfinex-derivatives","ETHF0:USTF0",1760892218027,29.96509,3980.2,3980.1,0.69843821]
["bitfinex-derivatives","ETHF0:USTF0",1760892218227,29.96509,3980.2,3980.1,0.43023821]
["bitfinex-derivatives","ETHF0:USTF0",1760892218426,29.96509,3980.2,3980.1,0.69843821]
["bitfinex-derivatives","ETHF0:USTF0",1760892219627,29.96509,3980.2,3980.1,0.43023821]
["bitfinex-derivatives","ETHF0:USTF0",1760892219825,29.96509,3980.2,3980.1,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1760892220224,34.96509,3980.2,3980.1,0.00193821]
["bitfinex-derivatives","ETHF0:USTF0",1760892220430,34.96509,3980.2,3979.5,0.67535109]
["bitfinex-derivatives","ETHF0:USTF0",1760892220431,0.45216,3979.6,3979.5,0.67535109]
["bitfinex-derivatives","ETHF0:USTF0",1760892220634,9.61116,3979.6,3979.5,0.67535109]
["bitfinex-derivatives","ETHF0:USTF0",1760892221021,0.45218,3979.4,3979.3,0.67535109]
["bitfinex-derivatives","ETHF0:USTF0",1760892221221,0.45218,3979.4,3979.2,0.67535109]
["bitfinex-derivatives","ETHF0:USTF0",1760892221528,0.45221,3979.2,3979.0,0.84405109]
["bitfinex-derivatives","ETHF0:USTF0",1760892221834,9.158,3979.1,3979.0,0.17149424]
["bitfinex-derivatives","ETHF0:USTF0",1760892222234,9.158,3979.1,3979.0,0.00279424]
["bitfinex-derivatives","ETHF0:USTF0",1760892223137,0.45227,3978.6,3978.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760892223432,9.60727,3978.6,3978.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760892224132,0.45227,3978.6,3978.5,0.59927504]
["bitfinex-derivatives","ETHF0:USTF0",1760892224332,9.60327,3978.6,3978.5,0.59927504]
["bitfinex-derivatives","ETHF0:USTF0",1760892225522,9.60327,3978.6,3978.5,0.17097504]
["bitfinex-derivatives","ETHF0:USTF0",1760892225728,0.45227,3978.6,3978.5,0.59927504]
["bitfinex-derivatives","ETHF0:USTF0",1760892225931,9.60627,3978.6,3978.5,0.59927504]
["bitfinex-derivatives","ETHF0:USTF0",1760892226733,9.60627,3978.6,3978.5,0.00227504]
["bitfinex-derivatives","ETHF0:USTF0",1760892227330,9.60627,3978.6,3978.5,0.59377504]
["bitfinex-derivatives","ETHF0:USTF0",1760892228530,9.60627,3978.6,3978.5,0.00227504]
["bitfinex-derivatives","ETHF0:USTF0",1760892229530,9.60627,3978.6,3978.5,0.16587504]
["bitfinex-derivatives","ETHF0:USTF0",1760892229732,9.60627,3978.6,3978.5,0.59377504]
["bitfinex-derivatives","ETHF0:USTF0",1760892231326,0.45227,3978.6,3978.5,0.59377504]
["bitfinex-derivatives","ETHF0:USTF0",1760892231530,0.45227,3978.6,3978.5,1.66227504]
["bitfinex-derivatives","ETHF0:USTF0",1760892231729,7.74527,3978.6,3978.5,0.59377504]
["bitfinex-derivatives","ETHF0:USTF0",1760892232733,7.74527,3978.6,3978.5,0.16587504]
["bitfinex-derivatives","ETHF0:USTF0",1760892232940,7.74527,3978.6,3978.5,0.59377504]
["bitfinex-derivatives","ETHF0:USTF0",1760892233436,9.60027,3978.6,3978.5,0.88167504]
["bitfinex-derivatives","ETHF0:USTF0",1760892233736,9.60027,3978.6,3978.5,1.66227504]
["bitfinex-derivatives","ETHF0:USTF0",1760892235033,9.60027,3978.6,3978.5,1.38607504]
["bitfinex-derivatives","ETHF0:USTF0",1760892235337,0.45227,3978.6,3978.5,1.38607504]
["bitfinex-derivatives","ETHF0:USTF0",1760892235538,9.59527,3978.6,3978.5,1.09817504]
["bitfinex-derivatives","ETHF0:USTF0",1760892236336,9.59527,3978.6,3978.5,0.59377504]
["bitfinex-derivatives","ETHF0:USTF0",1760892236947,9.59527,3978.6,3978.5,0.00227504]
["bitfinex-derivatives","ETHF0:USTF0",1760892237240,9.59527,3978.6,3978.5,0.16587504]
["bitfinex-derivatives","ETHF0:USTF0",1760892237437,9.59527,3978.6,3978.5,0.59377504]
["bitfinex-derivatives","ETHF0:USTF0",1760892238844,9.59527,3978.6,3978.5,0.16587504]
["bitfinex-derivatives","ETHF0:USTF0",1760892239141,9.59527,3978.6,3978.5,0.59377504]
["bitfinex-derivatives","ETHF0:USTF0",1760892240137,9.59527,3978.6,3978.5,0.00227504]
["bitfinex-derivatives","ETHF0:USTF0",1760892240339,9.59527,3978.6,3978.5,0.59377504]
["bitfinex-derivatives","ETHF0:USTF0",1760892240538,0.45232,3978.2,3978.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760892240746,0.45232,3978.2,3978.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760892240939,0.45232,3978.2,3978.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760892241346,0.45232,3978.2,3978.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760892241648,0.45515597,3978.2,3978.1,0.71841445]
["bitfinex-derivatives","ETHF0:USTF0",1760892242347,9.61015597,3978.2,3978.1,0.71841445]
["bitfinex-derivatives","ETHF0:USTF0",1760892242548,9.61015597,3978.2,3978.1,0.43051445]
["bitfinex-derivatives","ETHF0:USTF0",1760892243550,0.00283597,3978.2,3978.1,1.49901445]
["bitfinex-derivatives","ETHF0:USTF0",1760892243741,9.15483597,3978.2,3978.1,1.49901445]
["bitfinex-derivatives","ETHF0:USTF0",1760892244049,0.00283597,3978.2,3978.1,1.49901445]
["bitfinex-derivatives","ETHF0:USTF0",1760892244349,2.69983597,3978.2,3978.1,1.49901445]
["bitfinex-derivatives","ETHF0:USTF0",1760892244547,9.15283597,3978.2,3978.1,1.49901445]
["bitfinex-derivatives","ETHF0:USTF0",1760892245547,0.00283597,3978.2,3978.1,6.49901445]
["bitfinex-derivatives","ETHF0:USTF0",1760892245744,0.90056776,3980.4,3979.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760892245939,0.45212,3980.0,3979.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760892246248,0.90056776,3980.5,3979.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760892246249,0.45214,3979.8,3979.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760892246742,9.60111325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892246948,0.45411325,3979.8,3979.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760892247136,9.60011325,3979.8,3979.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760892247452,0.45411325,3979.8,3979.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760892247649,0.45411325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892248144,9.59711325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892249052,0.45411325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892249252,9.59611325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892249548,9.59211325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892250050,0.45411325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892250249,9.59211325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892251051,9.13497325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892251454,0.00197325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892251749,9.13497325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892251948,9.13297325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892253352,9.12997325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892254046,0.00197325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892256756,9.12697325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892257552,0.00197325,3979.8,3979.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760892261454,4.56210325,3980.2,3980.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760892262157,5.01419325,3980.2,3980.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1760892262461,0.00223719,3980.2,3980.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1760892262962,0.00223719,3980.2,3980.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1760892264152,0.45193,3981.6,3981.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760892264354,1.31193,3981.6,3981.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760892264748,9.55193,3981.6,3981.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760892265156,9.55402332,3981.6,3981.5,0.88934178]
["bitfinex-derivatives","ETHF0:USTF0",1760892265847,9.55102332,3981.6,3981.5,0.88934178]
["bitfinex-derivatives","ETHF0:USTF0",1760892266354,0.45402332,3981.6,3981.5,0.88934178]
["bitfinex-derivatives","ETHF0:USTF0",1760892266855,6.84902332,3981.6,3981.5,0.00204178]
["bitfinex-derivatives","ETHF0:USTF0",1760892267049,5.45402332,3981.6,3981.5,0.16714178]
["bitfinex-derivatives","ETHF0:USTF0",1760892267256,14.54702332,3981.6,3981.5,0.88934178]
["bitfinex-derivatives","ETHF0:USTF0",1760892267456,9.54602332,3981.6,3981.5,1.17474178]
["bitfinex-derivatives","ETHF0:USTF0",1760892267656,0.45402332,3981.6,3981.5,1.67914178]
["bitfinex-derivatives","ETHF0:USTF0",1760892267955,9.54602332,3981.6,3981.5,1.17474178]
["bitfinex-derivatives","ETHF0:USTF0",1760892268551,0.45402332,3981.6,3981.5,1.17474178]
["bitfinex-derivatives","ETHF0:USTF0",1760892268757,9.54502332,3981.6,3981.5,1.17474178]
["bitfinex-derivatives","ETHF0:USTF0",1760892268951,0.45402332,3981.6,3981.5,1.17474178]
["bitfinex-derivatives","ETHF0:USTF0",1760892271162,0.00209332,3981.6,3981.5,1.67914178]
["bitfinex-derivatives","ETHF0:USTF0",1760892272652,0.00209332,3981.6,3981.5,6.67914178]
["bitfinex-derivatives","ETHF0:USTF0",1760892275464,3.433,3982.8,3982.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760892275660,0.90056776,3983.5,3983.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760892275963,0.16409209,3983.6,3983.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760892276355,0.16409209,3983.6,3983.5,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760892276658,0.15078733,3984.1,3984.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1760892276962,0.4515,3985.4,3984.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760892277156,2.11991033,3984.9,3984.8,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1760892277358,0.4195,3985.5,3984.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760892277661,1.15179493,3985.5,3985.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892277867,0.461,3985.0,3984.9,0.00193491]
["bitfinex-derivatives","ETHF0:USTF0",1760892278060,2.56251033,3985.0,3984.9,0.00193491]
["bitfinex-derivatives","ETHF0:USTF0",1760892279157,7.56251033,3985.0,3984.9,0.00193491]
["bitfinex-derivatives","ETHF0:USTF0",1760892279661,2.56251033,3985.0,3984.9,0.00193491]
["bitfinex-derivatives","ETHF0:USTF0",1760892282171,7.56251033,3985.0,3984.9,0.25843491]
["bitfinex-derivatives","ETHF0:USTF0",1760892282454,2.56251033,3985.0,3984.9,0.00193491]
["bitfinex-derivatives","ETHF0:USTF0",1760892283861,2.56251033,3985.0,3984.9,0.25843491]
["bitfinex-derivatives","ETHF0:USTF0",1760892284056,2.56251033,3985.0,3984.9,0.51493491]
["bitfinex-derivatives","ETHF0:USTF0",1760892284263,1.41311033,3985.0,3984.9,1.45383491]
["bitfinex-derivatives","ETHF0:USTF0",1760892284462,0.28969493,3985.5,3985.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760892284660,0.16187463,3986.3,3985.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760892284661,0.16187463,3986.3,3986.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760892284868,0.16187463,3986.3,3986.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1760892285167,0.16187463,3986.3,3986.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1760892285467,0.06272599,3986.3,3986.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1760892285765,0.06507121,3986.3,3986.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1760892285965,0.35237121,3986.3,3986.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1760892286166,2.03438154,3986.3,3986.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760892286667,0.06507121,3986.3,3986.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1760892287257,1.40175,3988.0,3986.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1760892287258,0.1,3988.0,3986.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760892287460,0.4264,3987.8,3987.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892287663,0.87764,3987.8,3987.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892287862,0.87768,3987.4,3986.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892288065,0.4264,3987.4,3987.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892288264,0.96631033,3987.3,3987.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892288573,1.41760033,3987.3,3986.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892288757,0.4264,3987.3,3987.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892288962,0.96631033,3987.3,3987.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892289870,0.4264,3987.1,3986.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892290066,0.87771,3987.1,3987.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892290261,0.00281194,3987.4,3985.7,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760892290463,0.4264,3987.2,3985.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892290658,0.62313,3987.0,3985.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892290863,1.04953,3987.0,3986.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892291167,0.96631033,3986.9,3986.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892291367,1.41766033,3986.9,3986.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892291564,0.87775,3986.9,3986.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892291968,0.62318,3986.5,3985.5,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1760892292167,0.5982,3986.5,3985.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892292472,0.4264,3986.9,3985.6,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892292671,0.4264,3986.7,3985.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892292862,0.1718,3987.0,3985.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892292863,0.4264,3986.2,3985.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892293063,0.4264,3986.4,3986.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892293263,0.4264,3986.3,3986.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892293460,0.96631033,3986.3,3986.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892293668,0.87783,3986.1,3986.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892294060,0.96631033,3986.1,3986.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892294265,0.4264,3986.1,3986.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892295166,0.4264,3986.4,3986.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892295371,0.4264,3986.4,3986.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892295571,0.4264,3986.4,3986.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760892295774,0.4264,3986.4,3986.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892296065,0.45135,3986.8,3986.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760892296267,0.4264,3986.6,3986.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760892296471,0.4264,3986.6,3986.1,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1760892296670,0.4264,3986.6,3986.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892297179,1.12815,3987.6,3986.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892297180,0.45131,3987.1,3987.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892297374,0.45129,3987.3,3987.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760892297673,0.45129,3987.3,3987.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892297876,0.53991033,3987.2,3986.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892298072,0.4513,3987.2,3987.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892298269,0.53991033,3987.1,3987.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760892298976,0.45134,3986.9,3985.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892299275,0.45143,3986.2,3986.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892299575,0.4514,3986.4,3986.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760892299776,0.96631033,3986.2,3986.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892300379,0.4264,3987.0,3986.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892300578,0.4264,3987.0,3986.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892300579,0.53991033,3986.9,3986.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892300776,0.53991033,3986.9,3986.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760892301082,0.45138,3986.6,3986.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892301273,0.45138,3986.6,3986.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760892301474,0.4264,3986.2,3985.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892301882,0.4264,3986.2,3986.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892302085,0.45136,3986.8,3986.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892302274,0.45136,3986.8,3986.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892302576,0.5982,3986.5,3986.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892302880,1.41770033,3986.4,3986.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892303073,0.45142,3986.2,3985.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760892303274,0.53991033,3986.3,3985.7,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760892303474,0.87777,3986.7,3986.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892303669,0.4264,3986.5,3986.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892303874,0.4264,3986.9,3986.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892304070,0.4513,3987.2,3987.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892304284,0.99121033,3987.2,3987.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760892304471,0.96631033,3987.1,3987.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892304972,0.87773,3987.0,3986.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760892305172,0.96631033,3987.0,3986.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760892305374,0.4264,3987.2,3987.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892305574,0.4264,3987.1,3987.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892305775,0.96631033,3987.1,3987.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892306674,0.45134,3986.9,3986.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892306977,0.4264,3986.9,3986.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760892307176,0.87774,3986.9,3986.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760892308278,0.87774,3986.9,3986.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760892309179,0.4514,3986.4,3986.2,0.67083655]
["bitfinex-derivatives","ETHF0:USTF0",1760892309375,0.303,3986.1,3985.9,1.07653655]
["bitfinex-derivatives","ETHF0:USTF0",1760892309584,0.5928,3985.8,3985.7,0.98503655]
["bitfinex-derivatives","ETHF0:USTF0",1760892309782,1.0192,3985.8,3985.7,1.69423655]
["bitfinex-derivatives","ETHF0:USTF0",1760892309977,1.0192,3985.8,3985.7,2.19863655]
["bitfinex-derivatives","ETHF0:USTF0",1760892310277,0.1718,3986.5,3985.7,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760892310581,1.18084,3986.0,3985.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760892310784,1.47064,3986.0,3985.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1760892311081,2.01055033,3986.0,3985.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1760892311278,2.01055033,3986.0,3985.9,1.69532774]
["bitfinex-derivatives","ETHF0:USTF0",1760892311475,1.58415033,3986.0,3985.9,1.69532774]
["bitfinex-derivatives","ETHF0:USTF0",1760892312082,2.05135033,3986.0,3985.9,1.69532774]
["bitfinex-derivatives","ETHF0:USTF0",1760892312283,2.05135033,3986.0,3985.9,1.69619756]
["bitfinex-derivatives","ETHF0:USTF0",1760892313284,2.05135033,3986.0,3985.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1760892313484,0.99135033,3986.0,3985.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1760892313779,1.33265033,3986.0,3985.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1760892314089,2.13625033,3986.0,3985.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1760892314285,2.13625033,3986.0,3985.9,1.91806328]
["bitfinex-derivatives","ETHF0:USTF0",1760892315587,0.53991033,3986.0,3985.9,2.42246328]
["bitfinex-derivatives","ETHF0:USTF0",1760892315888,2.13625033,3986.0,3985.9,2.42246328]
["bitfinex-derivatives","ETHF0:USTF0",1760892316382,1.1449,3985.9,3985.8,0.89466328]
["bitfinex-derivatives","ETHF0:USTF0",1760892316683,1.59636,3985.8,3985.7,0.67408183]
["bitfinex-derivatives","ETHF0:USTF0",1760892316885,2.13627033,3985.8,3985.7,0.67408183]
["bitfinex-derivatives","ETHF0:USTF0",1760892317080,0.4801,3986.2,3985.7,2.07286328]
["bitfinex-derivatives","ETHF0:USTF0",1760892317285,1.55152,3986.2,3986.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760892317486,1.55152,3986.2,3986.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760892317789,2.09143033,3986.2,3986.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760892317981,2.09143033,3986.2,3986.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760892318281,0.4801,3985.9,3985.8,0.67402612]
["bitfinex-derivatives","ETHF0:USTF0",1760892318484,1.64001033,3985.9,3985.8,1.17842612]
["bitfinex-derivatives","ETHF0:USTF0",1760892319586,1.64001033,3985.9,3985.8,2.34152612]
["bitfinex-derivatives","ETHF0:USTF0",1760892320178,1.15991033,3985.9,3985.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760892320376,1.64001033,3985.9,3985.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760892320579,1.64001033,3985.9,3985.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760892320887,1.1001,3985.7,3985.6,0.89466328]
["bitfinex-derivatives","ETHF0:USTF0",1760892321285,1.64001033,3985.7,3985.6,1.39906328]
["bitfinex-derivatives","ETHF0:USTF0",1760892321485,1.64001033,3985.7,3985.5,0.89466328]
["bitfinex-derivatives","ETHF0:USTF0",1760892321486,1.07148,3985.6,3985.5,0.89466328]
["bitfinex-derivatives","ETHF0:USTF0",1760892321687,2.09149033,3985.6,3985.5,0.89466328]
["bitfinex-derivatives","ETHF0:USTF0",1760892321881,1.55158,3985.6,3985.5,1.39906328]
["bitfinex-derivatives","ETHF0:USTF0",1760892322084,2.09149033,3985.6,3985.5,1.73736328]
["bitfinex-derivatives","ETHF0:USTF0",1760892322389,1.61139033,3985.6,3985.5,2.75826328]
["bitfinex-derivatives","ETHF0:USTF0",1760892322689,2.09149033,3985.6,3985.5,2.56216328]
["bitfinex-derivatives","ETHF0:USTF0",1760892323489,1.77919033,3985.6,3985.5,2.05776328]
["bitfinex-derivatives","ETHF0:USTF0",1760892323688,2.09149033,3985.6,3985.5,2.05776328]
["bitfinex-derivatives","ETHF0:USTF0",1760892325486,1.298,3985.5,3985.4,0.89466328]
["bitfinex-derivatives","ETHF0:USTF0",1760892325686,0.7878,3985.3,3985.2,0.67379252]
["bitfinex-derivatives","ETHF0:USTF0",1760892325992,1.1001,3985.3,3985.2,0.67379252]
["bitfinex-derivatives","ETHF0:USTF0",1760892326188,1.07153,3985.2,3985.1,0.67379252]
["bitfinex-derivatives","ETHF0:USTF0",1760892326383,2.09154033,3985.2,3985.1,0.67379252]
["bitfinex-derivatives","ETHF0:USTF0",1760892326985,1.1001,3985.1,3985.0,0.67379252]
["bitfinex-derivatives","ETHF0:USTF0",1760892327193,1.64001033,3985.1,3985.0,0.67379252]
["bitfinex-derivatives","ETHF0:USTF0",1760892327390,1.74955,3985.0,3984.9,0.67572743]
["bitfinex-derivatives","ETHF0:USTF0",1760892327691,2.28946033,3985.0,3984.9,0.67572743]
["bitfinex-derivatives","ETHF0:USTF0",1760892328387,7.28946033,3985.0,3984.9,0.67572743]
["bitfinex-derivatives","ETHF0:USTF0",1760892328693,7.28946033,3985.0,3984.9,0.00193491]
["bitfinex-derivatives","ETHF0:USTF0",1760892329491,11.45746033,3985.0,3984.9,0.00193491]
["bitfinex-derivatives","ETHF0:USTF0",1760892331789,16.45746033,3985.0,3984.9,0.00193491]
["bitfinex-derivatives","ETHF0:USTF0",1760892331996,1.74961,3984.5,3984.4,0.00673]
["bitfinex-derivatives","ETHF0:USTF0",1760892332193,2.28952033,3984.5,3984.4,0.00673]
["bitfinex-derivatives","ETHF0:USTF0",1760892332899,0.75939,3983.8,3983.7,1.83689252]
["bitfinex-derivatives","ETHF0:USTF0",1760892333095,0.75939,3983.8,3983.7,1.83869945]
["bitfinex-derivatives","ETHF0:USTF0",1760892333492,1.23949,3983.8,3983.7,1.66930693]
["bitfinex-derivatives","ETHF0:USTF0",1760892333801,2.09170033,3983.8,3983.7,0.00180693]
["bitfinex-derivatives","ETHF0:USTF0",1760892334599,10.48771033,3983.8,3983.7,1.16490693]
["bitfinex-derivatives","ETHF0:USTF0",1760892334801,10.00761033,3983.8,3983.7,1.16490693]
["bitfinex-derivatives","ETHF0:USTF0",1760892335002,0.84761033,3983.8,3983.7,1.16490693]
["bitfinex-derivatives","ETHF0:USTF0",1760892335194,1.64001033,3983.8,3983.7,1.16490693]
["bitfinex-derivatives","ETHF0:USTF0",1760892335897,1.64001033,3983.8,3983.7,0.34010693]
["bitfinex-derivatives","ETHF0:USTF0",1760892336989,1.64001033,3983.8,3983.7,0.00180693]
["bitfinex-derivatives","ETHF0:USTF0",1760892337197,1.64001033,3983.8,3983.7,0.34010693]
["bitfinex-derivatives","ETHF0:USTF0",1760892337595,1.64001033,3983.8,3983.7,0.00180693]
["bitfinex-derivatives","ETHF0:USTF0",1760892338494,10.79301033,3983.8,3983.7,0.00180693]
["bitfinex-derivatives","ETHF0:USTF0",1760892339197,10.79301033,3983.8,3983.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760892339198,1.1001,3983.1,3983.0,0.13388219]
["bitfinex-derivatives","ETHF0:USTF0",1760892339396,1.07182,3982.6,3982.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760892339794,0.62,3982.6,3982.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760892339992,0.4801,3983.5,3982.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760892340200,0.3077,3983.5,3983.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760892340395,0.7878,3983.0,3982.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1760892340595,1.1001,3983.0,3982.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760892340790,0.3077,3983.0,3982.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760892341294,1.55189,3982.9,3982.8,0.00284017]
["bitfinex-derivatives","ETHF0:USTF0",1760892343797,0.3077,3982.9,3982.8,1.67034017]
["bitfinex-derivatives","ETHF0:USTF0",1760892344490,0.45177,3983.1,3982.8,1.18104017]
["bitfinex-derivatives","ETHF0:USTF0",1760892344803,0.45177,3983.1,3983.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760892344804,1.55187,3983.1,3983.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760892345294,1.07179,3982.9,3982.8,0.00284017]
["bitfinex-derivatives","ETHF0:USTF0",1760892345501,1.55189,3982.9,3982.8,0.00284017]
["bitfinex-derivatives","ETHF0:USTF0",1760892345894,1.55189,3982.9,3982.8,0.50724017]
["bitfinex-derivatives","ETHF0:USTF0",1760892347202,1.55189,3982.9,3982.8,0.00284017]
["bitfinex-derivatives","ETHF0:USTF0",1760892349706,1.58108,3982.1,3982.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760892349904,0.617,3982.1,3982.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760892350103,0.617,3982.1,3982.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760892350308,1.1292,3982.1,3982.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1760892350504,1.1292,3982.1,3982.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760892350703,0.3059,3982.1,3982.0,1.65669554]
["bitfinex-derivatives","ETHF0:USTF0",1760892351000,1.1292,3982.2,3982.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1760892351202,1.1292,3982.2,3982.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1760892352103,1.12927,3983.7,3982.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1760892352104,1.12913,3984.2,3983.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760892352298,1.57527561,3984.3,3983.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760892352299,0.45168,3983.8,3983.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760892352505,0.45171,3983.6,3983.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760892352805,0.45171,3983.6,3983.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760892353002,0.45171,3983.6,3983.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1760892353203,0.45171,3983.6,3983.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760892353405,9.64371,3983.6,3983.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760892355900,9.63571,3983.6,3983.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760892356806,9.63471,3983.6,3983.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760892357002,9.63271,3983.6,3983.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760892357710,9.63171,3983.6,3983.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760892359309,9.62971,3983.6,3983.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760892359706,20.336,3984.1,3983.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760892359909,0.45175,3983.3,3983.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760892360105,0.45175,3983.3,3983.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1760892360308,0.45175,3983.3,3983.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1760892360505,1.13220675,3984.5,3983.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1760892360506,20.336,3983.9,3983.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760892360706,25.21567,3983.9,3983.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760892360908,0.45171,3983.6,3983.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760892361107,0.45176,3983.1,3983.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1760892361311,9.64676,3983.1,3983.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760892361816,9.64676,3983.1,3983.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760892362711,1.12914,3984.1,3983.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760892362917,20.78765,3984.1,3984.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760892363113,0.45165,3984.1,3984.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760892363416,0.4517,3983.7,3983.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760892363614,0.4517,3983.7,3983.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760892363615,0.4517,3983.7,3983.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760892364011,0.4517,3983.7,3983.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760892364216,0.45174,3983.3,3983.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1760892364517,9.64074,3983.3,3983.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1760892364722,9.64074,3983.3,3983.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760892364923,9.64074,3983.3,3983.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760892365219,0.45181,3982.7,3982.6,0.43980053]
["bitfinex-derivatives","ETHF0:USTF0",1760892365411,9.63881,3982.7,3982.0,0.19889554]
["bitfinex-derivatives","ETHF0:USTF0",1760892366119,0.45181,3982.7,3982.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760892366615,8.21881,3982.7,3982.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760892367215,8.21881,3982.7,3982.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760892367216,0.45181,3982.7,3982.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760892367418,9.71181,3982.7,3982.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760892367918,0.45185,3982.3,3982.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760892369815,0.45188,3982.1,3982.0,0.68029554]
["bitfinex-derivatives","ETHF0:USTF0",1760892370012,9.70688,3982.1,3982.0,0.68029554]
["bitfinex-derivatives","ETHF0:USTF0",1760892371115,9.70688,3982.1,3982.0,0.19889554]
["bitfinex-derivatives","ETHF0:USTF0",1760892371510,0.45191,3981.8,3981.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760892371913,0.45193,3981.6,3981.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760892372109,9.69893,3981.6,3981.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1760892372416,9.70160385,3981.6,3981.5,0.69592932]
["bitfinex-derivatives","ETHF0:USTF0",1760892374617,0.00267385,3981.6,3981.5,1.84692932]
["bitfinex-derivatives","ETHF0:USTF0",1760892374818,2.96867385,3981.6,3981.5,1.84692932]
["bitfinex-derivatives","ETHF0:USTF0",1760892375623,9.23967385,3981.6,3981.5,1.84692932]
["bitfinex-derivatives","ETHF0:USTF0",1760892376822,9.23667385,3981.6,3981.5,1.84692932]
["bitfinex-derivatives","ETHF0:USTF0",1760892378621,0.00267385,3981.6,3981.5,1.84692932]
["bitfinex-derivatives","ETHF0:USTF0",1760892378821,3.21367385,3981.6,3981.5,1.84692932]
["bitfinex-derivatives","ETHF0:USTF0",1760892379327,9.23167385,3981.6,3981.5,1.84692932]
["bitfinex-derivatives","ETHF0:USTF0",1760892379528,9.22967385,3981.6,3981.5,1.84692932]
["bitfinex-derivatives","ETHF0:USTF0",1760892380029,0.00267385,3981.6,3981.5,1.84692932]
["bitfinex-derivatives","ETHF0:USTF0",1760892380231,9.22867385,3981.6,3981.5,1.84692932]
["bitfinex-derivatives","ETHF0:USTF0",1760892380623,9.27697385,3981.6,3981.5,0.00242932]
["bitfinex-derivatives","ETHF0:USTF0",1760892382732,9.27597385,3981.6,3981.5,0.00242932]
["bitfinex-derivatives","ETHF0:USTF0",1760892383724,9.27597385,3981.6,3980.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760892383725,0.0368,3980.6,3980.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760892383925,9.2558,3980.6,3980.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1760892384230,9.2374,3980.6,3980.5,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1760892384626,9.2374,3980.6,3980.5,1.84090947]
["bitfinex-derivatives","ETHF0:USTF0",1760892384928,9.2364,3980.6,3980.5,1.84090947]
["bitfinex-derivatives","ETHF0:USTF0",1760892385124,20.344,3981.4,3980.5,1.84090947]
["bitfinex-derivatives","ETHF0:USTF0",1760892385125,0.02107385,3981.6,3981.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760892385329,3.04701385,3981.6,3981.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760892386528,9.69301385,3981.6,3981.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760892388031,0.00267385,3981.6,3981.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760892391428,0.45189,3982.1,3981.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760892391631,0.90056776,3983.3,3982.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760892391632,0.47022,3982.6,3982.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760892391831,2.51962,3982.6,3982.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760892392235,2.51962,3982.6,3982.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760892392432,2.52167114,3982.6,3982.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760892392830,9.70467114,3982.6,3982.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760892393035,9.70567114,3982.6,3982.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760892393336,0.49067114,3982.6,3982.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760892393638,0.45387114,3982.6,3982.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760892393933,0.50217114,3982.6,3981.8,1.34533329]
["bitfinex-derivatives","ETHF0:USTF0",1760892394229,0.50217114,3982.6,3980.5,3.16639849]
["bitfinex-derivatives","ETHF0:USTF0",1760892394230,0.48878,3981.3,3981.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760892394527,7.85678,3981.3,3981.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760892394730,0.45195,3981.5,3981.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760892394934,0.45195,3981.5,3981.3,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1760892395133,0.45195,3981.5,3981.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760892396234,0.0368,3982.1,3982.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760892396434,9.3038,3982.1,3982.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760892396640,0.58952957,3982.1,3982.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760892396934,9.3038,3982.1,3982.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760892397135,0.58952957,3982.1,3982.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760892397333,9.3088,3982.1,3982.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760892397530,9.86152957,3982.1,3982.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760892398332,0.58952957,3982.1,3982.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760892398529,9.3068,3982.1,3982.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760892398728,0.90056776,3982.3,3982.0,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760892398933,0.00205114,3982.6,3982.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1760892399135,0.00036076,3982.6,3982.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760892399536,0.45172,3983.5,3982.5,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760892399830,0.4517,3983.7,3983.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760892400032,0.4517,3983.7,3983.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1760892400239,0.4517,3983.7,3983.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760892400737,0.45371834,3983.7,3983.6,0.48720675]
["bitfinex-derivatives","ETHF0:USTF0",1760892401739,0.45371834,3983.7,3983.6,1.14040675]
["bitfinex-derivatives","ETHF0:USTF0",1760892402840,0.45371834,3983.7,3983.6,0.48720675]
["bitfinex-derivatives","ETHF0:USTF0",1760892403536,0.00201834,3983.7,3983.6,1.14040675]
["bitfinex-derivatives","ETHF0:USTF0",1760892409838,0.00201834,3983.7,3983.6,0.82400675]
["bitfinex-derivatives","ETHF0:USTF0",1760892410543,0.00201834,3983.7,3983.6,1.14820675]
["bitfinex-derivatives","ETHF0:USTF0",1760892411140,0.00201834,3983.7,3983.6,0.48720675]
["bitfinex-derivatives","ETHF0:USTF0",1760892412238,0.00201834,3983.7,3983.6,0.79730675]
["bitfinex-derivatives","ETHF0:USTF0",1760892412644,0.00201834,3983.7,3983.6,0.48720675]
["bitfinex-derivatives","ETHF0:USTF0",1760892413545,0.00201834,3983.7,3983.6,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1760892414052,5.00201834,3983.7,3983.6,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1760892414246,9.24001834,3983.7,3983.6,1.14450675]
["bitfinex-derivatives","ETHF0:USTF0",1760892415339,9.23501834,3983.7,3983.6,1.14450675]
["bitfinex-derivatives","ETHF0:USTF0",1760892417258,9.78356747,3983.7,3983.6,1.14450675]
["bitfinex-derivatives","ETHF0:USTF0",1760892417462,9.78356747,3983.7,3983.6,0.51020675]
["bitfinex-derivatives","ETHF0:USTF0",1760892418953,9.78356747,3983.7,3983.6,0.82030675]
["bitfinex-derivatives","ETHF0:USTF0",1760892419151,1.33991077,3984.6,3983.7,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1760892419450,0.45156,3985.0,3984.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760892419657,0.3117,3984.7,3984.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760892419854,0.45154,3985.1,3985.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760892420060,0.76324,3985.1,3985.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760892420261,0.76540484,3985.1,3985.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760892420951,1.59420484,3985.1,3985.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760892421150,1.10330484,3985.1,3985.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760892421351,0.76540484,3985.1,3985.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760892421548,0.45370484,3985.1,3985.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760892421758,1.10330484,3985.1,3985.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760892422559,0.1823,3985.0,3983.8,0.89539801]
["bitfinex-derivatives","ETHF0:USTF0",1760892422864,0.76337,3983.9,3983.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1760892423159,9.99837,3983.9,3983.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760892423951,10.33627,3983.9,3983.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1760892424153,10.82717,3983.9,3983.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1760892424358,1.59219,3983.7,3983.6,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1760892424750,1.10129,3983.7,3983.6,1.14450675]
["bitfinex-derivatives","ETHF0:USTF0",1760892425362,0.76339,3983.7,3983.6,1.14450675]
["bitfinex-derivatives","ETHF0:USTF0",1760892425561,9.99139,3983.7,3983.6,1.14450675]
["bitfinex-derivatives","ETHF0:USTF0",1760892426164,10.82019,3983.7,3983.6,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1760892426866,1.59227,3983.0,3982.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1760892427065,0.76352,3982.6,3982.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760892427563,1.10142,3982.6,3982.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760892428062,1.59232,3982.6,3982.5,1.33572607]
["bitfinex-derivatives","ETHF0:USTF0",1760892428367,1.59232,3982.6,3982.5,0.82042607]
["bitfinex-derivatives","ETHF0:USTF0",1760892428669,1.59232,3982.6,3982.5,0.51032607]
["bitfinex-derivatives","ETHF0:USTF0",1760892428968,1.59232,3982.6,3982.5,0.00232607]
["bitfinex-derivatives","ETHF0:USTF0",1760892431974,0.3117,3982.6,3982.5,0.81382607]
["bitfinex-derivatives","ETHF0:USTF0",1760892432174,1.57498327,3983.5,3982.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760892432367,0.45179,3982.9,3982.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760892432564,0.90078327,3983.6,3982.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760892432769,0.6391,3983.0,3982.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760892432970,1.1395,3983.0,3982.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760892433877,0.3179,3982.7,3982.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760892434075,0.6391,3982.7,3982.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760892434477,1.09091,3982.7,3982.5,0.00232607]
["bitfinex-derivatives","ETHF0:USTF0",1760892434676,1.1395,3982.6,3982.5,0.00232607]
["bitfinex-derivatives","ETHF0:USTF0",1760892437381,1.57579,3982.0,3981.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760892437582,10.28489,3982.0,3981.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760892438377,10.28489,3982.0,3981.9,0.81514036]
["bitfinex-derivatives","ETHF0:USTF0",1760892438378,10.28814245,3982.0,3981.9,0.81514036]
["bitfinex-derivatives","ETHF0:USTF0",1760892438879,10.95634245,3982.0,3981.9,0.00214036]
["bitfinex-derivatives","ETHF0:USTF0",1760892439284,10.77404245,3982.0,3981.9,0.00214036]
["bitfinex-derivatives","ETHF0:USTF0",1760892440484,10.77404245,3982.0,3980.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760892440485,0.452,3981.0,3980.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760892440681,0.452,3981.0,3980.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760892440682,0.45204,3980.7,3980.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760892441379,0.45204,3980.7,3980.5,0.18833833]
["bitfinex-derivatives","ETHF0:USTF0",1760892442682,0.45204,3980.7,3980.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760892443981,0.45209,3980.3,3979.1,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1760892444289,9.234,3980.2,3980.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760892444588,9.5463,3980.2,3980.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760892444977,9.872,3980.2,3980.1,0.34088046]
["bitfinex-derivatives","ETHF0:USTF0",1760892445693,10.0926,3980.2,3980.1,0.00258046]
["bitfinex-derivatives","ETHF0:USTF0",1760892448593,0.8586,3980.2,3980.1,0.47498046]
["bitfinex-derivatives","ETHF0:USTF0",1760892448794,10.0806,3980.2,3980.1,0.47498046]
["bitfinex-derivatives","ETHF0:USTF0",1760892448994,10.0806,3980.2,3980.1,0.00258046]
["bitfinex-derivatives","ETHF0:USTF0",1760892449195,10.0796,3980.2,3980.1,0.47498046]
["bitfinex-derivatives","ETHF0:USTF0",1760892449495,10.0796,3980.2,3980.1,0.00258046]
["bitfinex-derivatives","ETHF0:USTF0",1760892451197,10.0796,3980.2,3980.1,0.47498046]
["bitfinex-derivatives","ETHF0:USTF0",1760892451395,0.2206,3980.8,3980.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760892451602,5.09303,3980.7,3980.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760892451792,5.09303,3980.7,3980.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760892452492,10.29903,3980.7,3980.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760892453001,0.76429,3981.1,3981.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760892453298,9.97329,3981.1,3981.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760892453792,0.45197,3981.3,3981.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760892453990,0.76427,3981.3,3981.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760892454198,0.76423,3981.7,3981.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760892454393,0.45193,3981.7,3981.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760892455396,5.94993,3981.7,3981.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760892455893,6.26223,3981.7,3981.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760892456095,6.58793,3981.7,3981.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760892456794,1.08993,3981.7,3981.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760892457096,10.30093,3981.7,3981.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760892457601,1.08993,3981.7,3981.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760892457801,10.29993,3981.7,3981.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760892459099,10.29693,3981.7,3981.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760892460001,10.29693,3981.7,3981.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760892460002,0.638,3981.4,3981.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760892460202,0.638,3981.4,3981.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760892460397,0.638,3981.4,3981.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760892462505,7.908,3981.4,3981.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760892463406,7.908,3981.4,3981.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760892464312,8.1286,3981.4,3981.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760892465202,8.69658302,3981.4,3981.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760892465409,0.3123,3980.6,3980.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760892465705,1.1239,3980.6,3980.1,0.00258046]
["bitfinex-derivatives","ETHF0:USTF0",1760892465904,9.63805,3980.7,3979.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760892465905,0.45216,3979.7,3979.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760892466107,9.215,3979.6,3979.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760892466798,9.5273,3979.6,3979.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760892466999,9.8841,3979.6,3979.5,0.86711463]
["bitfinex-derivatives","ETHF0:USTF0",1760892467396,10.3663,3979.6,3979.5,1.37081463]
["bitfinex-derivatives","ETHF0:USTF0",1760892468105,10.3663,3979.6,3979.5,0.34131463]
["bitfinex-derivatives","ETHF0:USTF0",1760892468610,10.3663,3979.6,3979.5,0.84501463]
["bitfinex-derivatives","ETHF0:USTF0",1760892469001,1.1513,3979.6,3979.5,0.84501463]
["bitfinex-derivatives","ETHF0:USTF0",1760892469202,10.3643,3979.6,3979.5,1.19171463]
["bitfinex-derivatives","ETHF0:USTF0",1760892469601,9.8821,3979.6,3979.5,1.38701463]
["bitfinex-derivatives","ETHF0:USTF0",1760892470807,9.8801,3979.6,3979.5,1.38701463]
["bitfinex-derivatives","ETHF0:USTF0",1760892471506,10.3623,3979.6,3979.5,1.38701463]
["bitfinex-derivatives","ETHF0:USTF0",1760892471812,9.8801,3979.6,3979.5,1.38701463]
["bitfinex-derivatives","ETHF0:USTF0",1760892472211,0.3123,3979.6,3979.5,1.38701463]
["bitfinex-derivatives","ETHF0:USTF0",1760892472506,0.57204675,3980.0,3979.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760892472712,1.1957,3980.6,3980.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892472908,6.6047,3980.6,3980.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892473111,7.17669188,3980.6,3980.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760892473408,7.17669188,3980.6,3980.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892473409,0.80881,3980.1,3980.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760892473823,0.80881,3980.1,3980.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892474521,1.02406188,3980.5,3980.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892474725,1.1957,3980.9,3980.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760892475021,10.84372,3980.9,3980.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760892475222,11.41558795,3980.9,3980.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760892477426,0.92856795,3980.9,3980.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892477628,0.45201,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892477927,9.64601,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892478222,10.21787795,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892478429,0.57186795,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892478725,6.48798,3981.3,3981.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892478921,6.84468,3981.3,3981.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892479426,10.35548,3981.3,3981.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892479626,10.83768,3981.3,3981.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892480423,0.7135,3981.1,3981.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760892480723,0.7135,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892481126,1.1957,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892481321,0.45199,3981.2,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892481517,1.64763,3981.7,3981.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892481819,6.91663,3981.7,3981.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892482016,7.48852869,3981.7,3981.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760892482422,7.48852869,3981.7,3981.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760892482621,7.48852869,3981.7,3981.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760892482816,7.48852869,3981.7,3981.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760892483128,0.7135,3981.3,3981.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892483322,1.1957,3981.3,3981.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892483524,1.64768,3981.3,3981.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892483726,1.64768,3981.3,3981.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760892484127,1.64768,3981.3,3981.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892484731,0.3568,3980.4,3980.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892484928,0.3567,3980.4,3980.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892485126,9.5427,3980.7,3980.6,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892485333,0.45201,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892485532,9.64901,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892485734,0.45201,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892485927,0.80871,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892486923,1.16551,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892487538,1.64771,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892488430,1.16551,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892488828,7.50351,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892489026,7.98571,3981.1,3981.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892489233,7.98571,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892489436,7.98571,3981.1,3981.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892490328,0.93421,3981.1,3981.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760892490530,0.93421,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892490531,1.16551,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892491225,1.7377061,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892491632,1.16551,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892492434,0.80871,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892492728,0.3481,3981.1,3981.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760892493329,0.452,3981.2,3981.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760892493534,0.452,3981.2,3981.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760892497330,0.8001,3981.2,3981.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760892497537,1.1373,3981.2,3981.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760892497736,1.6586,3981.2,3981.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760892498832,1.6586,3981.2,3981.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760892499034,1.12412,3980.9,3980.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892499538,0.452,3981.1,3981.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760892500135,0.7869,3981.1,3981.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760892500340,1.6454,3981.1,3981.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760892502837,1.69083572,3982.0,3981.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760892503038,1.69083572,3982.0,3981.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892503039,1.64855245,3982.0,3981.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892503240,2.22181722,3982.0,3981.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892503441,1.36331722,3982.0,3981.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892503635,0.45515245,3982.0,3981.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892504145,0.00325245,3982.0,3981.9,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892504339,0.33815245,3982.0,3981.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892504540,1.19665245,3982.0,3981.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892504734,0.33815245,3982.0,3981.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892504938,0.67535245,3982.0,3981.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892505244,1.19665245,3982.0,3981.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892507040,0.57326477,3982.5,3982.4,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892507240,0.57326477,3982.9,3982.4,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760892507445,0.3349,3982.6,3982.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760892507650,0.78673,3982.6,3982.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760892507948,0.0028527,3982.6,3982.5,1.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892511257,0.0028527,3982.6,3982.5,6.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892513754,0.4546827,3982.6,3982.5,6.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892513952,0.4546827,3982.6,3982.5,1.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892515254,0.7895827,3982.6,3982.5,1.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892515454,1.6480827,3982.6,3982.5,1.19794708]
["bitfinex-derivatives","ETHF0:USTF0",1760892515647,1.6480827,3982.6,3982.5,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1760892516351,6.6480827,3982.6,3982.5,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1760892519366,1.6480827,3982.6,3982.5,0.86064708]
["bitfinex-derivatives","ETHF0:USTF0",1760892520659,1.6480827,3982.6,3982.5,1.19794708]
["bitfinex-derivatives","ETHF0:USTF0",1760892520864,1.6480827,3982.6,3982.5,1.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892520865,0.0028527,3982.6,3982.5,1.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892521165,0.3377527,3982.6,3982.5,1.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892521561,0.0028527,3982.6,3982.5,1.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892521758,1.1962527,3982.6,3982.5,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1760892522066,1.1962527,3982.6,3982.5,0.86064708]
["bitfinex-derivatives","ETHF0:USTF0",1760892522275,1.1962527,3982.6,3982.5,1.19794708]
["bitfinex-derivatives","ETHF0:USTF0",1760892522462,0.0028527,3982.6,3982.5,1.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892523165,0.3377527,3982.6,3982.5,1.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892524062,0.0028527,3982.6,3982.5,1.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892525057,0.3377527,3982.6,3982.5,1.39714708]
["bitfinex-derivatives","ETHF0:USTF0",1760892525360,1.1962527,3982.6,3982.5,0.86064708]
["bitfinex-derivatives","ETHF0:USTF0",1760892525567,1.1962527,3982.6,3982.5,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1760892528970,0.79141,3981.9,3981.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760892529771,0.45189,3982.1,3982.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760892529969,0.45189,3982.1,3982.0,1.35591247]
["bitfinex-derivatives","ETHF0:USTF0",1760892530170,0.45187,3982.3,3982.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760892530560,0.45184,3982.5,3982.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760892530773,0.45184,3982.5,3982.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760892530969,0.45184,3982.5,3982.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760892531267,0.79134,3982.5,3982.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760892534176,0.79134,3982.5,3982.0,0.19301247]
["bitfinex-derivatives","ETHF0:USTF0",1760892534177,0.45189,3982.1,3982.0,0.19301247]
["bitfinex-derivatives","ETHF0:USTF0",1760892534373,1.59529,3982.1,3982.0,0.84871247]
["bitfinex-derivatives","ETHF0:USTF0",1760892534581,1.12049,3982.1,3982.0,0.84871247]
["bitfinex-derivatives","ETHF0:USTF0",1760892534772,1.12049,3982.1,3982.0,1.33781247]
["bitfinex-derivatives","ETHF0:USTF0",1760892535572,1.59529,3982.1,3982.0,1.33781247]
["bitfinex-derivatives","ETHF0:USTF0",1760892535870,1.12049,3982.1,3982.0,1.33781247]
["bitfinex-derivatives","ETHF0:USTF0",1760892536372,1.59529,3982.1,3982.0,0.81161247]
["bitfinex-derivatives","ETHF0:USTF0",1760892536571,1.59529,3982.1,3982.0,0.32251247]
["bitfinex-derivatives","ETHF0:USTF0",1760892536877,1.12049,3982.1,3982.0,1.34251247]
["bitfinex-derivatives","ETHF0:USTF0",1760892537078,1.59529,3982.1,3982.0,1.34251247]
["bitfinex-derivatives","ETHF0:USTF0",1760892537577,1.59529,3982.1,3982.0,1.14751247]
["bitfinex-derivatives","ETHF0:USTF0",1760892539173,1.12049,3982.1,3982.0,1.34251247]
["bitfinex-derivatives","ETHF0:USTF0",1760892539368,0.45188,3982.2,3982.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760892539576,0.77708,3982.2,3982.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760892540978,1.50146751,3982.6,3982.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760892541174,1.2546827,3982.6,3982.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760892541373,1.5980827,3982.6,3982.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760892541775,0.45188,3982.2,3982.0,0.00271247]
["bitfinex-derivatives","ETHF0:USTF0",1760892542073,0.4748,3982.5,3982.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760892542277,1.12044,3982.5,3982.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760892543070,1.59524,3982.5,3982.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760892544381,1.12044,3982.5,3982.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760892544791,0.3252,3982.5,3982.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760892544977,0.4546827,3982.6,3982.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760892545172,0.4546827,3982.6,3982.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760892545972,0.0028527,3982.6,3982.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760892547783,0.0028527,3982.6,3982.5,2.68392095]
["bitfinex-derivatives","ETHF0:USTF0",1760892548181,0.0028527,3982.6,3982.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760892548981,0.0028527,3982.6,3982.5,2.68392095]
["bitfinex-derivatives","ETHF0:USTF0",1760892549179,0.0028527,3982.6,3982.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760892552088,0.0028527,3982.6,3982.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760892552790,0.0028527,3982.6,3982.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760892553289,0.0028527,3982.6,3982.5,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760892555187,0.0028527,3982.6,3982.5,7.68600373]
["bitfinex-derivatives","ETHF0:USTF0",1760892557293,0.0028527,3982.6,3982.5,2.68600373]
["bitfinex-derivatives","ETHF0:USTF0",1760892558991,0.0028527,3982.6,3982.5,7.68600373]
["bitfinex-derivatives","ETHF0:USTF0",1760892563700,1.03550239,3983.7,3983.5,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1760892563701,0.57150239,3983.7,3983.5,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1760892563994,0.1555,3984.5,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892563995,0.45166,3984.1,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892564198,0.45167,3984.0,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892564696,0.0661339,3983.9,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892565893,0.3984339,3983.9,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892566094,0.0661339,3983.9,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892567185,0.3984339,3983.9,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892567696,1.1804339,3983.9,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892568090,0.7164339,3983.9,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892568491,1.1804339,3983.9,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892569497,0.7164339,3983.9,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892571100,0.3984339,3983.9,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892571303,0.0661339,3983.9,3983.8,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892573196,0.4516,3984.6,3984.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760892573391,0.7839,3984.6,3984.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760892574096,1.10512127,3984.6,3984.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760892574399,0.00322127,3984.6,3984.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760892575798,0.57091419,3985.6,3984.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760892576002,1.69961419,3985.7,3984.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760892576302,1.1287,3985.7,3984.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760892576503,0.2358,3985.0,3984.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760892576704,0.00227737,3985.0,3984.9,1.12821503]
["bitfinex-derivatives","ETHF0:USTF0",1760892578101,0.23807737,3985.0,3984.9,1.12821503]
["bitfinex-derivatives","ETHF0:USTF0",1760892580305,0.00227737,3985.0,3984.9,1.12821503]
["bitfinex-derivatives","ETHF0:USTF0",1760892582907,0.68723,3986.1,3986.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760892583103,0.92303,3986.1,3986.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760892583908,0.47386482,3986.1,3986.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760892584313,0.00226482,3986.1,3986.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760892585009,0.39897011,3987.3,3987.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760892585204,1.34742598,3988.4,3987.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760892585205,0.5716,3988.0,3987.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760892585415,1.02281,3988.0,3987.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760892585808,0.5716,3988.0,3987.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760892586108,0.72141858,3988.0,3987.9,0.49709554]
["bitfinex-derivatives","ETHF0:USTF0",1760892586506,0.57401858,3988.0,3987.9,0.49709554]
["bitfinex-derivatives","ETHF0:USTF0",1760892586710,0.57401858,3988.0,3987.9,0.81569554]
["bitfinex-derivatives","ETHF0:USTF0",1760892587315,0.57401858,3988.0,3987.9,1.12849554]
["bitfinex-derivatives","ETHF0:USTF0",1760892588017,0.10241858,3988.0,3987.9,1.12849554]
["bitfinex-derivatives","ETHF0:USTF0",1760892589421,0.45119,3988.3,3988.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760892589719,0.45115,3988.6,3988.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1760892590219,5.00242594,3988.6,3988.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1760892590914,5.00242594,3988.6,3988.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760892594523,0.45119,3988.2,3988.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760892594723,0.45119,3988.2,3988.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760892595925,0.45119,3988.2,3988.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760892596122,0.45119,3988.2,3988.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760892596323,0.45119,3988.2,3988.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760892596523,0.45131,3987.2,3987.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760892597218,0.45131,3987.2,3987.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760892597423,0.45131,3987.2,3987.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760892597630,0.45128,3987.4,3987.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760892597834,0.45128,3987.4,3987.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760892598026,0.4513,3987.2,3987.1,0.49571161]
["bitfinex-derivatives","ETHF0:USTF0",1760892599121,0.4513,3987.2,3987.1,1.13651161]
["bitfinex-derivatives","ETHF0:USTF0",1760892600330,0.45126,3987.6,3987.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1760892600630,0.45126,3987.6,3987.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760892601233,0.45126,3987.6,3987.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1760892601729,0.45126,3987.6,3987.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760892603126,0.45126,3987.6,3987.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760892603327,0.4513,3987.2,3987.1,0.33881161]
["bitfinex-derivatives","ETHF0:USTF0",1760892603638,1.0878,3987.2,3987.1,0.64381161]
["bitfinex-derivatives","ETHF0:USTF0",1760892603937,0.4513,3987.2,3987.1,0.64381161]
["bitfinex-derivatives","ETHF0:USTF0",1760892604138,0.4746,3987.8,3987.1,0.64381161]
["bitfinex-derivatives","ETHF0:USTF0",1760892604338,0.45129,3987.3,3987.1,0.64381161]
["bitfinex-derivatives","ETHF0:USTF0",1760892605129,0.90078327,3988.3,3987.1,0.64381161]
["bitfinex-derivatives","ETHF0:USTF0",1760892605332,1.56229,3988.2,3988.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760892605534,1.08769,3988.2,3988.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760892605731,1.56229,3988.2,3987.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760892605937,0.4746,3987.9,3987.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760892606138,1.1111,3987.9,3987.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760892606336,1.08776,3987.6,3987.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760892606534,1.56236,3987.6,3987.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760892606735,1.56236,3987.6,3987.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760892606942,1.08776,3987.6,3987.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760892607841,1.56236,3987.6,3987.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760892608147,0.45126,3987.6,3987.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760892608443,0.77959,3988.2,3988.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760892608632,1.08769,3988.2,3988.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760892608832,0.45126,3987.6,3987.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760892611031,1.27128,3988.3,3988.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760892611336,1.60658,3988.3,3988.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760892612337,1.60658,3988.3,3987.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760892612338,0.3108,3988.0,3987.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760892612643,0.6461,3988.0,3987.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760892612836,1.60661,3988.0,3987.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760892617250,1.60661,3988.0,3987.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760892617647,2.17068459,3988.0,3987.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760892617849,1.60661,3988.0,3987.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1760892623956,1.09731,3988.0,3987.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1760892625061,1.58571,3988.0,3987.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1760892626358,2.14978459,3988.0,3987.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1760892626861,1.58571,3988.0,3987.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1760892627361,1.09731,3988.0,3987.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1760892630365,0.45126,3987.6,3987.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760892630565,0.77826,3987.6,3987.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760892631069,0.77826,3987.6,3987.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760892631669,1.59916,3987.6,3987.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760892632365,1.11076,3987.6,3987.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760892633066,1.59916,3987.6,3987.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760892633271,1.59916,3987.6,3987.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760892633467,0.45126,3987.6,3987.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760892634863,0.77826,3987.6,3987.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760892636567,1.59916,3987.6,3987.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760892636774,0.56407459,3987.9,3987.1,1.34539739]
["bitfinex-derivatives","ETHF0:USTF0",1760892636775,1.59921,3987.2,3987.1,0.68121161]
["bitfinex-derivatives","ETHF0:USTF0",1760892637271,1.59921,3987.2,3987.1,1.17911161]
["bitfinex-derivatives","ETHF0:USTF0",1760892638066,1.59921,3987.2,3987.1,0.84041161]
["bitfinex-derivatives","ETHF0:USTF0",1760892639479,1.59921,3987.2,3986.7,1.84028578]
["bitfinex-derivatives","ETHF0:USTF0",1760892639687,0.6595,3986.5,3986.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760892639878,1.1479,3986.5,3986.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760892640481,1.59928,3986.5,3986.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760892640783,1.59928,3986.5,3986.4,0.83990922]
["bitfinex-derivatives","ETHF0:USTF0",1760892641183,1.76228,3986.5,3986.4,0.00250922]
["bitfinex-derivatives","ETHF0:USTF0",1760892641974,6.76228,3986.5,3986.4,0.00250922]
["bitfinex-derivatives","ETHF0:USTF0",1760892642180,1.30734,3986.0,3985.9,0.00728]
["bitfinex-derivatives","ETHF0:USTF0",1760892642478,10.89174,3986.0,3985.9,0.00728]
["bitfinex-derivatives","ETHF0:USTF0",1760892642686,10.44630621,3986.0,3985.9,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1760892642984,9.87444,3986.0,3985.9,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1760892643288,10.69534,3986.0,3985.9,1.18648747]
["bitfinex-derivatives","ETHF0:USTF0",1760892643782,10.69534,3986.0,3985.9,0.84778747]
["bitfinex-derivatives","ETHF0:USTF0",1760892645782,10.89174,3986.0,3985.9,0.01038747]
["bitfinex-derivatives","ETHF0:USTF0",1760892646380,10.69534,3986.0,3985.9,0.84778747]
["bitfinex-derivatives","ETHF0:USTF0",1760892647982,10.69534,3986.0,3985.9,0.01038747]
["bitfinex-derivatives","ETHF0:USTF0",1760892648187,10.87474,3986.0,3985.9,0.01038747]
["bitfinex-derivatives","ETHF0:USTF0",1760892652986,1.77874,3986.0,3985.9,0.01038747]
["bitfinex-derivatives","ETHF0:USTF0",1760892653187,10.87474,3986.0,3985.9,0.01038747]
["bitfinex-derivatives","ETHF0:USTF0",1760892653489,10.87474,3986.0,3985.9,0.50888747]
["bitfinex-derivatives","ETHF0:USTF0",1760892654092,10.87474,3986.0,3985.9,0.50160747]
["bitfinex-derivatives","ETHF0:USTF0",1760892654587,10.87474,3986.0,3985.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1760892655190,1.77874,3986.0,3985.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1760892655390,10.87474,3986.0,3985.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1760892657193,0.45144,3986.1,3985.9,5.63770747]
["bitfinex-derivatives","ETHF0:USTF0",1760892657494,0.91091065,3987.0,3985.9,5.63770747]
["bitfinex-derivatives","ETHF0:USTF0",1760892657495,0.77808,3986.6,3986.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760892657686,5.73808,3986.6,3986.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760892657881,6.05468,3986.6,3986.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760892658085,6.56798,3986.6,3986.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760892658292,10.70298,3986.6,3986.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760892658496,10.70298,3986.6,3985.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1760892658497,1.60803,3986.2,3986.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760892658683,1.60803,3986.2,3986.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760892658889,7.18503,3986.2,3986.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760892659290,7.18503,3986.2,3986.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760892659686,0.45145,3986.0,3985.9,0.31370747]
["bitfinex-derivatives","ETHF0:USTF0",1760892659991,1.78745,3986.0,3985.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1760892660390,1.78745,3986.0,3985.9,0.50160747]
["bitfinex-derivatives","ETHF0:USTF0",1760892660596,1.60805,3986.0,3985.9,0.81220747]
["bitfinex-derivatives","ETHF0:USTF0",1760892660797,1.78745,3986.0,3985.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1760892661293,1.78745,3986.0,3985.9,0.81220747]
["bitfinex-derivatives","ETHF0:USTF0",1760892661494,1.60805,3986.0,3985.9,0.81220747]
["bitfinex-derivatives","ETHF0:USTF0",1760892661688,1.60805,3986.0,3985.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1760892661994,1.78745,3986.0,3985.9,0.00310747]
["bitfinex-derivatives","ETHF0:USTF0",1760892662294,1.60805,3986.0,3985.9,0.81220747]
["bitfinex-derivatives","ETHF0:USTF0",1760892662490,0.84,3986.8,3986.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760892662691,1.60797,3986.8,3986.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760892662887,1.60798,3986.6,3986.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760892663186,1.60798,3986.6,3986.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760892663390,0.3267,3986.1,3986.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760892663592,0.3267,3986.1,3986.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760892664291,1.1566,3986.5,3986.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760892664688,0.96467,3986.8,3986.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760892664889,0.57026652,3987.0,3986.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760892665089,6.472,3987.1,3986.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760892665394,0.6433,3987.1,3987.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760892665694,0.6433,3987.1,3987.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760892665998,1.21408651,3987.1,3987.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760892667190,1.72738651,3987.1,3987.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760892668695,1.21408651,3987.1,3987.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760892669100,9.7353,3987.1,3987.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760892669395,0.89748651,3987.1,3987.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760892669600,9.092,3987.2,3987.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760892669800,9.092,3987.2,3987.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760892669801,9.4187,3987.2,3987.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760892670003,9.99015545,3987.2,3987.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760892670501,1.1566,3988.1,3988.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760892670693,0.5133,3988.5,3988.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760892670892,0.00242594,3988.6,3988.5,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760892671099,0.00242594,3988.6,3988.5,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1760892673904,0.15078733,3989.5,3989.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760892674301,0.48058733,3989.5,3989.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760892674906,0.15261565,3989.5,3989.4,1.51795486]
["bitfinex-derivatives","ETHF0:USTF0",1760892675701,0.15261565,3989.5,3989.4,6.51795486]
["bitfinex-derivatives","ETHF0:USTF0",1760892676107,0.15261565,3989.5,3989.4,1.06689486]
["bitfinex-derivatives","ETHF0:USTF0",1760892676609,2.511,3993.4,3990.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760892676610,0.4594,3990.9,3990.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760892676907,0.3298,3990.2,3990.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760892677107,0.6595,3990.2,3990.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760892677302,1.1301,3990.2,3990.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760892677498,0.3298,3990.2,3990.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1760892677700,0.3317357,3990.2,3990.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1760892677900,0.6614357,3990.2,3990.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1760892678610,0.8003,3989.7,3989.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1760892678810,1.1173,3989.7,3989.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1760892679405,1.1173,3989.7,3989.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760892679607,1.3022,3989.5,3989.4,0.00279486]
["bitfinex-derivatives","ETHF0:USTF0",1760892679905,0.45111,3989.0,3988.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760892680203,0.45111,3989.0,3988.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760892680204,0.317,3989.0,3988.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1760892680397,0.1909,3990.0,3989.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760892680398,0.76807,3989.4,3989.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760892680603,0.76807,3989.4,3989.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1760892680804,0.36867,3989.4,3989.3,1.13774761]
["bitfinex-derivatives","ETHF0:USTF0",1760892681004,0.36867,3989.4,3989.3,0.49174761]
["bitfinex-derivatives","ETHF0:USTF0",1760892681202,0.98904,3989.4,3989.3,0.00274761]
["bitfinex-derivatives","ETHF0:USTF0",1760892681406,0.81974,3989.4,3989.3,1.13774761]
["bitfinex-derivatives","ETHF0:USTF0",1760892683404,0.98904,3989.4,3989.3,0.49174761]
["bitfinex-derivatives","ETHF0:USTF0",1760892683603,0.98904,3989.4,3989.3,0.00274761]
["bitfinex-derivatives","ETHF0:USTF0",1760892683806,0.1693,3989.4,3988.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760892684008,0.1693,3989.4,3988.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1760892684009,0.5418,3989.1,3989.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760892684710,0.2709,3989.1,3989.0,1.3328288]
["bitfinex-derivatives","ETHF0:USTF0",1760892685005,0.2709,3989.1,3989.0,0.0031288]
["bitfinex-derivatives","ETHF0:USTF0",1760892685006,0.7111,3989.1,3989.0,0.0031288]
["bitfinex-derivatives","ETHF0:USTF0",1760892686307,0.7111,3989.1,3987.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760892686308,1.12793,3988.5,3987.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760892686513,0.2709,3987.6,3987.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760892686810,0.99308,3987.6,3987.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760892687010,0.99308,3987.6,3987.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760892687211,0.5418,3987.6,3987.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760892687407,0.5418,3987.6,3987.5,1.33196438]
["bitfinex-derivatives","ETHF0:USTF0",1760892687715,0.5418,3987.6,3987.5,1.01586438]
["bitfinex-derivatives","ETHF0:USTF0",1760892688818,0.5418,3987.6,3987.5,0.68596438]
["bitfinex-derivatives","ETHF0:USTF0",1760892689817,0.7111,3987.6,3987.5,0.68596438]
["bitfinex-derivatives","ETHF0:USTF0",1760892690211,0.7111,3987.6,3987.5,0.00226438]
["bitfinex-derivatives","ETHF0:USTF0",1760892691121,0.7111,3987.6,3987.5,0.49126438]
["bitfinex-derivatives","ETHF0:USTF0",1760892691415,0.7111,3987.6,3986.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1760892691416,1.16242,3987.1,3987.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1760892691813,0.99312,3987.1,3987.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760892692114,8.96012,3987.1,3987.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760892692318,0.99312,3987.1,3987.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760892692519,0.99635661,3987.1,3987.0,1.01647931]
["bitfinex-derivatives","ETHF0:USTF0",1760892695726,10.08035661,3987.1,3987.0,1.01647931]
["bitfinex-derivatives","ETHF0:USTF0",1760892700323,9.08823661,3987.1,3987.0,1.33257931]
["bitfinex-derivatives","ETHF0:USTF0",1760892701234,9.35913661,3987.1,3987.0,1.33257931]
["bitfinex-derivatives","ETHF0:USTF0",1760892701835,0.27413661,3987.1,3987.0,1.33257931]
["bitfinex-derivatives","ETHF0:USTF0",1760892702035,0.00323661,3987.1,3987.0,1.33257931]
["bitfinex-derivatives","ETHF0:USTF0",1760892702239,1.16565661,3987.1,3987.0,0.00287931]
["bitfinex-derivatives","ETHF0:USTF0",1760892703539,0.45144,3986.2,3986.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1760892703740,0.99324,3986.2,3986.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1760892703939,0.2709,3986.2,3986.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1760892704440,0.5418,3986.2,3986.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1760892704640,0.5418,3986.2,3986.1,1.13689937]
["bitfinex-derivatives","ETHF0:USTF0",1760892712737,0.2579,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892712946,10.05318,3986.6,3986.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1760892713352,10.62235124,3986.6,3986.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1760892713942,10.78355124,3986.6,3986.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760892714148,10.62235124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892714343,1.27845124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892714644,8.39638,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892714950,9.48135124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892715151,1.53635124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892715350,10.05318,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892715550,1.53635124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892715743,10.05318,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892715946,10.62235124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892717551,1.53635124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892717745,9.73928,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892718050,10.30845124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892718551,10.05055124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892718755,10.10555124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892719051,1.02055124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892719252,1.27845124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892719449,1.53635124,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892720446,0.00323661,3987.1,3987.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760892720650,0.00323661,3987.1,3987.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892720852,0.31153661,3987.1,3987.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892721052,0.3103,3986.7,3986.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760892721254,10.64988,3986.7,3986.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760892722049,10.64988,3986.7,3986.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760892722256,1.07002,3986.2,3986.1,1.06959937]
["bitfinex-derivatives","ETHF0:USTF0",1760892722555,9.085,3986.3,3986.1,1.06959937]
["bitfinex-derivatives","ETHF0:USTF0",1760892722748,9.085,3986.3,3986.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760892723155,0.45139,3986.6,3986.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760892723455,0.45139,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892723456,8.89569,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892723655,9.70089,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892724551,9.7026,3986.6,3986.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760892724754,10.1975,3986.6,3986.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760892725154,10.1975,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892725350,9.7026,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892726461,10.1975,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892727863,9.7026,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892728554,9.3923,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892729162,0.3083,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892729363,6.4483,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892730561,9.083,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892730756,9.3913,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892730952,10.1617,3986.6,3986.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760892731156,10.1617,3986.6,3986.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1760892731361,0.3163,3986.2,3986.1,0.62409937]
["bitfinex-derivatives","ETHF0:USTF0",1760892731563,0.3163,3986.2,3986.1,1.09939937]
["bitfinex-derivatives","ETHF0:USTF0",1760892732361,1.0867,3986.2,3986.1,1.09939937]
["bitfinex-derivatives","ETHF0:USTF0",1760892732667,0.45142,3986.3,3986.1,1.09939937]
["bitfinex-derivatives","ETHF0:USTF0",1760892732864,0.45142,3986.3,3986.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760892733163,0.45142,3986.3,3986.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760892733361,0.4514,3986.5,3986.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1760892733567,0.4514,3986.5,3986.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1760892733765,0.56933343,3986.5,3986.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760892733958,0.56933343,3986.7,3986.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760892734264,0.56933343,3986.7,3986.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760892734265,0.76772,3986.3,3986.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760892734566,0.45142,3986.3,3986.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760892735060,0.3163,3986.4,3986.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760892735266,1.53811,3986.3,3986.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760892735459,1.53811,3986.3,3986.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760892736465,1.06311,3986.3,3986.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760892737163,1.53791,3986.3,3986.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760892738464,1.06311,3986.3,3986.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760892739066,1.53791,3986.3,3986.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1760892739361,1.53791,3986.3,3986.1,0.00189937]
["bitfinex-derivatives","ETHF0:USTF0",1760892739362,0.7833,3986.2,3986.1,0.76699937]
["bitfinex-derivatives","ETHF0:USTF0",1760892739568,1.0976,3986.2,3986.1,0.76699937]
["bitfinex-derivatives","ETHF0:USTF0",1760892740459,0.56945126,3986.4,3986.1,1.07199937]
["bitfinex-derivatives","ETHF0:USTF0",1760892740666,1.32931126,3986.8,3986.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1760892740864,0.75986,3986.8,3986.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760892741171,1.32931126,3986.8,3986.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760892741570,0.4748,3986.2,3985.9,0.98231703]
["bitfinex-derivatives","ETHF0:USTF0",1760892741775,0.6228,3985.3,3985.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760892741976,4.5778,3985.3,3985.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760892742271,1.66705126,3985.3,3985.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760892742575,0.95656,3985.0,3984.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760892742769,1.73986,3985.0,3984.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760892742963,0.3143,3984.8,3984.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760892743163,1.0976,3984.8,3984.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760892743586,1.0976,3984.6,3984.5,0.00200124]
["bitfinex-derivatives","ETHF0:USTF0",1760892744371,0.58183224,3984.9,3984.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760892744675,1.0976,3984.8,3984.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760892744879,0.7833,3984.8,3984.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760892745377,0.4748,3985.1,3984.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760892745565,1.7398,3985.5,3985.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760892745767,2.32019053,3985.5,3985.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760892746771,0.45154,3985.3,3985.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760892746974,1.07434,3985.3,3985.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760892747473,1.54914,3985.3,3985.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760892748475,1.54914,3985.3,3985.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760892748875,1.54914,3985.3,3985.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1760892749379,1.0976,3984.6,3984.5,1.07210124]
["bitfinex-derivatives","ETHF0:USTF0",1760892750668,0.7833,3984.6,3984.5,1.07210124]
["bitfinex-derivatives","ETHF0:USTF0",1760892751675,1.0976,3984.6,3984.5,0.00200124]
["bitfinex-derivatives","ETHF0:USTF0",1760892754568,0.64238,3984.0,3983.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760892754774,0.7833,3983.9,3983.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760892755179,1.0976,3983.9,3983.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760892755383,0.7833,3983.1,3983.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760892755578,0.78557489,3983.1,3983.0,1.07300602]
["bitfinex-derivatives","ETHF0:USTF0",1760892756182,0.31077489,3983.1,3983.0,1.07300602]
["bitfinex-derivatives","ETHF0:USTF0",1760892760385,0.78557489,3983.1,3983.0,1.07300602]
["bitfinex-derivatives","ETHF0:USTF0",1760892762577,1.09987489,3983.1,3983.0,1.07300602]
["bitfinex-derivatives","ETHF0:USTF0",1760892764284,0.78557489,3983.1,3983.0,1.07300602]
["bitfinex-derivatives","ETHF0:USTF0",1760892771286,0.4595,3983.7,3983.6,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1760892771493,1.21618,3984.0,3983.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760892771990,1.71348,3984.0,3983.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760892772385,1.71638386,3984.0,3983.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760892773997,1.26470386,3984.0,3983.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760892776901,1.26470386,3984.0,3983.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760892778199,1.07470386,3984.0,3983.9,1.51908]
["bitfinex-derivatives","ETHF0:USTF0",1760892778399,0.00290386,3984.0,3983.9,6.51908]
["bitfinex-derivatives","ETHF0:USTF0",1760892783096,0.4595,3984.9,3984.8,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1760892783303,1.3485644,3985.2,3985.1,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1760892783503,0.7645,3985.4,3985.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760892783798,0.19,3986.0,3985.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760892783799,0.584896,3985.9,3985.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760892784004,1.0718,3985.9,3985.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760892784205,1.0745571,3985.9,3985.8,0.3223592]
["bitfinex-derivatives","ETHF0:USTF0",1760892784600,1.0745571,3985.9,3985.8,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1760892785811,1.0745571,3985.9,3985.8,1.0691592]
["bitfinex-derivatives","ETHF0:USTF0",1760892786307,0.0027571,3985.9,3985.8,1.5206292]
["bitfinex-derivatives","ETHF0:USTF0",1760892789910,1.52318,3986.7,3986.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760892790106,1.52318,3986.7,3986.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760892790304,0.7645,3986.7,3986.6,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1760892790808,0.3069343,3986.7,3986.6,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1760892791011,0.0019343,3986.7,3986.6,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1760892791608,1.0970343,3986.7,3985.8,5.0347592]
["bitfinex-derivatives","ETHF0:USTF0",1760892791804,1.0951,3985.9,3985.8,0.7582592]
["bitfinex-derivatives","ETHF0:USTF0",1760892792003,1.0951,3985.9,3985.8,1.0545592]
["bitfinex-derivatives","ETHF0:USTF0",1760892794406,1.0951,3985.9,3985.8,0.3158592]
["bitfinex-derivatives","ETHF0:USTF0",1760892794910,1.54656,3985.9,3985.8,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1760892796806,1.0951,3985.9,3985.8,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1760892798209,1.0951,3985.9,3985.8,0.3221592]
["bitfinex-derivatives","ETHF0:USTF0",1760892798403,1.0951,3985.9,3985.8,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1760892798913,1.0951,3985.9,3985.8,0.3221592]
["bitfinex-derivatives","ETHF0:USTF0",1760892799115,1.0951,3985.9,3985.8,1.5195292]
["bitfinex-derivatives","ETHF0:USTF0",1760892800713,0.45141,3986.4,3986.0,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760892800908,0.7995,3986.1,3986.0,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1760892802803,1.12,3986.1,3986.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1760892803009,1.12,3986.1,3986.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760892803203,1.12,3986.1,3986.0,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1760892803408,0.4514,3986.4,3986.0,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1760892803409,0.3156,3986.2,3986.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1760892803607,0.7995,3986.2,3986.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760892805014,1.12,3986.2,3986.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760892808014,0.7995,3986.2,3986.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760892809618,1.12,3986.2,3986.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760892811518,0.4839,3986.2,3986.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760892811823,1.76559,3986.5,3986.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760892812019,0.45141,3986.4,3985.8,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1760892812322,1.12,3986.0,3985.9,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1760892817220,1.12,3986.0,3985.8,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1760892817221,1.12,3986.4,3986.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760892820726,1.12,3986.4,3986.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760892821024,1.12,3986.4,3986.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760892821225,1.12,3986.4,3986.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760892821930,1.12,3986.4,3986.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760892822628,1.12,3986.4,3986.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760892824131,1.12,3986.4,3986.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760892825629,1.12,3986.4,3986.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760892827925,1.12,3986.4,3986.1,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1760892828125,1.0681,3986.1,3986.0,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760892828430,1.0681,3986.1,3986.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1760892828631,1.0681,3985.9,3985.8,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1760892832527,6.0681,3985.9,3985.8,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1760892832723,6.65180395,3985.9,3985.8,0.0017592]
["bitfinex-derivatives","ETHF0:USTF0",1760892836129,0.6245,3985.1,3985.0,10.27375]
["bitfinex-derivatives","ETHF0:USTF0",1760892836336,1.0681,3985.1,3985.0,9.8222]
["bitfinex-derivatives","ETHF0:USTF0",1760892837237,1.0681,3985.1,3985.0,9.82420497]
["bitfinex-derivatives","ETHF0:USTF0",1760892837736,1.0681,3985.1,3985.0,10.13250497]
["bitfinex-derivatives","ETHF0:USTF0",1760892839932,0.3058,3985.2,3985.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760892840133,1.51964,3985.2,3985.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760892840438,6.51964,3985.2,3985.0,0.00200497]
["bitfinex-derivatives","ETHF0:USTF0",1760892841233,1.51964,3985.2,3985.0,0.00200497]
["bitfinex-derivatives","ETHF0:USTF0",1760892841438,1.51964,3985.2,3985.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760892842040,1.51964,3985.2,3985.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760892842240,1.51964,3985.2,3985.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760892843441,1.0681,3985.2,3985.1,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1760892845739,1.0681,3985.2,3985.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760892845937,1.0681,3985.2,3985.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760892846131,1.51965,3985.1,3985.0,0.31840497]
["bitfinex-derivatives","ETHF0:USTF0",1760892851446,1.0681,3985.1,3985.0,1.09580497]
["bitfinex-derivatives","ETHF0:USTF0",1760892851646,0.1809,3985.5,3985.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760892851647,0.76342,3985.4,3985.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760892851947,1.19572,3985.4,3985.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760892852147,1.48102,3985.4,3985.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760892852353,1.0295,3985.4,3985.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760892854650,0.3119,3985.5,3985.4,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1760892854855,0.7442,3985.5,3985.4,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1760892857053,0.2977,3985.7,3985.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760892857255,0.4527,3986.0,3985.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760892857457,0.4527,3986.0,3985.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760892857659,0.7504,3986.0,3985.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760892861863,1.66365,3986.0,3985.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760892862062,1.66365,3986.0,3985.0,0.11910497]
["bitfinex-derivatives","ETHF0:USTF0",1760892862063,1.0397,3985.3,3985.2,1.51834]
["bitfinex-derivatives","ETHF0:USTF0",1760892862857,1.0397,3985.3,3985.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760892863057,1.0397,3985.3,3985.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760892863260,1.0397,3985.3,3985.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760892863965,1.0397,3985.3,3985.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760892866971,1.0397,3985.3,3985.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760892875879,1.0397,3985.3,3985.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760892876879,1.0397,3985.3,3985.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760892877482,1.0397,3985.3,3985.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760892880478,0.587,3985.1,3985.0,0.45356497]
["bitfinex-derivatives","ETHF0:USTF0",1760892880677,1.0397,3985.1,3985.0,0.45356497]
["bitfinex-derivatives","ETHF0:USTF0",1760892881084,1.0397,3985.1,3985.0,1.06396497]
["bitfinex-derivatives","ETHF0:USTF0",1760892881278,1.2122,3985.5,3985.4,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1760892881480,1.0397,3985.5,3985.4,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1760892882183,1.2122,3985.5,3985.4,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1760892882587,1.0397,3985.5,3985.4,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1760892883682,0.7504,3985.5,3985.4,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1760892886390,1.0397,3985.5,3985.4,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1760892886589,1.2122,3985.5,3985.4,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1760892887991,1.2122,3985.5,3985.4,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1760892888292,1.0397,3985.5,3985.4,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1760892889184,1.2221,3985.5,3985.4,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1760892890790,1.2221,3985.5,3985.4,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1760892891492,1.2221,3985.5,3985.4,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1760892891990,1.0397,3985.5,3985.4,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1760892893093,1.2221,3985.5,3985.4,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1760892894392,1.0397,3985.5,3985.4,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1760892898498,0.7504,3985.5,3985.4,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1760892900300,1.0498,3985.5,3985.4,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1760892900702,1.2322,3985.5,3985.4,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1760892901602,1.2322,3985.5,3985.4,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1760892901806,1.2322,3985.5,3985.4,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1760892902099,1.2322,3985.5,3985.4,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760892902497,1.2322,3985.5,3985.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1760892903997,1.2322,3985.5,3985.4,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760892908205,1.2322,3985.5,3985.4,9.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760892908808,1.2322,3985.5,3985.4,9.76091]
["bitfinex-derivatives","ETHF0:USTF0",1760892909014,1.2322,3985.5,3985.4,10.20121]
["bitfinex-derivatives","ETHF0:USTF0",1760892909515,1.2322,3985.5,3985.4,10.48781]
["bitfinex-derivatives","ETHF0:USTF0",1760892912720,1.2322,3985.5,3985.4,10.04751]
["bitfinex-derivatives","ETHF0:USTF0",1760892913412,1.2322,3985.5,3985.4,9.48051]
["bitfinex-derivatives","ETHF0:USTF0",1760892913613,1.2322,3985.5,3985.4,9.78421]
["bitfinex-derivatives","ETHF0:USTF0",1760892915815,1.2322,3985.5,3985.4,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1760892917118,1.2322,3985.5,3985.4,9.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760892920724,1.2322,3985.5,3985.4,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1760892920919,1.2322,3985.5,3985.4,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760892921128,1.0498,3985.5,3985.4,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760892923121,0.7504,3985.5,3985.4,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760892923322,0.7276,3985.9,3985.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760892925030,0.7276,3985.9,3985.8,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1760892925523,1.0301,3985.9,3985.8,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1760892926124,0.7276,3985.9,3985.8,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1760892934731,0.2865,3986.1,3986.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1760892935036,1.0301,3986.1,3986.0,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1760892936939,1.0301,3986.1,3986.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1760892937336,1.0301,3986.1,3986.0,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1760892937641,1.0301,3986.1,3986.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760892948540,1.0301,3986.1,3986.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760892949543,1.0301,3986.1,3986.0,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760892949842,1.0301,3986.1,3986.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760892950935,1.0301,3986.1,3986.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760892951338,1.0301,3986.1,3986.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760892951636,1.0301,3986.1,3986.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1760892960140,0.7276,3986.1,3986.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1760892960342,0.7047,3986.5,3986.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760892961638,0.9753,3986.5,3986.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760892962149,1.1475,3986.5,3986.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760892965245,0.9753,3986.5,3986.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760892966648,0.7047,3986.5,3986.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760892966847,0.4339,3986.5,3986.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760892967657,0.0019343,3986.7,3986.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760892968150,0.0019343,3986.7,3986.6,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760892968350,0.4339,3987.3,3987.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760892968546,0.4339,3987.3,3987.2,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1760892968942,0.99265,3987.8,3987.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760892969154,1.42655,3987.8,3987.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760892969350,1.42920492,3987.8,3987.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760892969743,1.42920492,3987.8,3987.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760892970147,0.97795492,3987.8,3987.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760892970355,0.97795492,3987.8,3987.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760892971250,0.6982,3986.4,3986.3,2.05558233]
["bitfinex-derivatives","ETHF0:USTF0",1760892971450,0.9808,3986.4,3986.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1760892972657,0.9808,3986.4,3986.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760892976158,0.9808,3986.4,3986.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1760892977060,0.9808,3986.4,3986.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760892977961,0.9808,3986.4,3986.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760892978155,0.45141,3986.3,3986.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760892978361,0.9732,3986.1,3986.0,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1760892981860,0.9732,3986.1,3986.0,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1760892982453,0.7061,3986.1,3986.0,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1760892982654,0.5368,3986.9,3986.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760892983057,0.58289009,3987.4,3986.5,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760892983058,1.15482,3987.2,3987.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760892983253,1.15482,3987.2,3987.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760892983664,1.42452,3987.2,3987.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760892983858,1.42452,3987.2,3987.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760892984059,1.42452,3987.2,3987.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760892987563,1.15693,3987.0,3986.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760892987862,1.59333,3987.0,3986.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760892989966,1.59333,3987.0,3986.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760892990164,1.59333,3987.0,3986.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760892990464,1.12852,3986.4,3985.1,3.16438902]
["bitfinex-derivatives","ETHF0:USTF0",1760892990770,0.45154,3985.2,3985.0,0.00200497]
["bitfinex-derivatives","ETHF0:USTF0",1760892990967,0.45159,3984.7,3984.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760892991163,0.45159,3984.7,3984.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760892991368,0.45163,3984.4,3984.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760892991768,0.45163,3984.4,3984.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760892991964,0.4547107,3984.4,3984.3,0.68088413]
["bitfinex-derivatives","ETHF0:USTF0",1760892993059,0.4547107,3984.4,3984.3,0.96768413]
["bitfinex-derivatives","ETHF0:USTF0",1760892994872,0.0030807,3984.4,3984.3,0.96768413]
["bitfinex-derivatives","ETHF0:USTF0",1760893002179,0.0030807,3984.4,3984.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760893002180,0.98846,3984.1,3984.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760893002375,1.22346,3984.1,3984.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760893002675,1.22352,3983.6,3982.7,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760893002869,1.22352,3983.6,3983.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760893003270,1.22352,3983.6,3983.5,0.44425178]
["bitfinex-derivatives","ETHF0:USTF0",1760893004478,0.98852,3983.6,3983.5,1.13365178]
["bitfinex-derivatives","ETHF0:USTF0",1760893005878,1.22352,3983.6,3983.5,0.84685178]
["bitfinex-derivatives","ETHF0:USTF0",1760893006379,1.22352,3983.6,3983.5,0.57095178]
["bitfinex-derivatives","ETHF0:USTF0",1760893006782,1.22352,3983.6,3983.5,0.40555178]
["bitfinex-derivatives","ETHF0:USTF0",1760893011080,1.22352,3983.6,3983.5,0.57085178]
["bitfinex-derivatives","ETHF0:USTF0",1760893013984,0.98852,3983.6,3983.5,1.15435178]
["bitfinex-derivatives","ETHF0:USTF0",1760893014586,1.24952,3983.6,3983.5,1.15435178]
["bitfinex-derivatives","ETHF0:USTF0",1760893020693,1.24952,3983.6,3983.5,0.85485178]
["bitfinex-derivatives","ETHF0:USTF0",1760893020894,0.98852,3983.6,3983.5,0.85485178]
["bitfinex-derivatives","ETHF0:USTF0",1760893028091,0.98852,3983.6,3983.5,1.15435178]
["bitfinex-derivatives","ETHF0:USTF0",1760893030099,1.24952,3983.6,3983.5,1.15435178]
["bitfinex-derivatives","ETHF0:USTF0",1760893032698,1.24952,3983.6,3983.5,0.85485178]
["bitfinex-derivatives","ETHF0:USTF0",1760893034005,0.98852,3983.6,3983.5,1.12615178]
["bitfinex-derivatives","ETHF0:USTF0",1760893034193,1.59157129,3983.6,3983.5,1.12615178]
["bitfinex-derivatives","ETHF0:USTF0",1760893035405,1.84107129,3983.6,3983.5,1.12615178]
["bitfinex-derivatives","ETHF0:USTF0",1760893037106,10.21502,3983.6,3983.5,1.12615178]
["bitfinex-derivatives","ETHF0:USTF0",1760893037307,10.81807129,3983.6,3983.5,1.12615178]
["bitfinex-derivatives","ETHF0:USTF0",1760893037803,10.29887129,3983.6,3983.5,1.12615178]
["bitfinex-derivatives","ETHF0:USTF0",1760893038005,0.60305129,3983.6,3983.5,1.12615178]
["bitfinex-derivatives","ETHF0:USTF0",1760893038209,9.87678327,3983.8,3983.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760893038509,0.60305129,3983.7,3983.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893040108,1.35248327,3983.8,3983.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760893040308,0.4517,3983.8,3983.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893044113,0.726,3983.8,3983.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893045718,1.32905129,3983.8,3983.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893046205,1.05475129,3983.8,3983.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893047117,1.32905129,3983.8,3983.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893048212,0.60305129,3983.8,3983.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893048411,10.02773129,3984.0,3983.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760893048621,9.42468,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893048919,10.02828556,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893049218,1.05528556,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893049419,0.45168,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893049715,1.05528556,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893049913,0.45168,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893055716,0.72598,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893056423,1.00738,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893059919,0.72598,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893063330,0.45168,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893064424,0.72598,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893065732,0.45168,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893066129,0.72598,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893066632,0.45168,3984.0,3983.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760893071831,0.2312,3983.9,3983.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760893072038,0.9823,3983.6,3983.5,0.00295178]
["bitfinex-derivatives","ETHF0:USTF0",1760893072624,9.9453,3983.6,3983.5,0.72315178]
["bitfinex-derivatives","ETHF0:USTF0",1760893072826,1.58566508,3983.6,3983.5,0.72315178]
["bitfinex-derivatives","ETHF0:USTF0",1760893073029,0.9823,3983.6,3983.5,0.72315178]
["bitfinex-derivatives","ETHF0:USTF0",1760893073937,0.9823,3983.6,3983.5,1.15255178]
["bitfinex-derivatives","ETHF0:USTF0",1760893074434,1.05507508,3983.7,3983.5,0.72315178]
["bitfinex-derivatives","ETHF0:USTF0",1760893074638,0.431,3983.9,3983.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760893074835,1.75164508,3983.9,3983.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1760893075136,0.71728,3983.9,3983.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1760893075837,1.14828,3983.9,3983.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1760893076137,1.43398,3983.9,3983.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1760893077134,1.00298,3983.9,3983.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1760893077932,1.43398,3983.9,3983.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1760893087648,1.43398,3983.9,3983.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760893090248,1.00302,3983.6,3983.5,0.45455178]
["bitfinex-derivatives","ETHF0:USTF0",1760893090546,1.43402,3983.6,3983.5,0.29005178]
["bitfinex-derivatives","ETHF0:USTF0",1760893090744,1.43402,3983.6,3983.5,0.68625178]
["bitfinex-derivatives","ETHF0:USTF0",1760893091341,1.43402,3983.6,3983.5,0.00295178]
["bitfinex-derivatives","ETHF0:USTF0",1760893104358,0.1698,3983.5,3981.7,2.22653714]
["bitfinex-derivatives","ETHF0:USTF0",1760893104557,0.1698,3983.5,3982.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1760893104558,0.45186,3982.3,3982.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1760893104753,0.401,3982.9,3982.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760893104952,6.359,3983.2,3983.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760893105258,1.40672,3983.6,3983.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760893105459,10.36372,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893105658,10.97477751,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893106350,10.57377751,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893107162,10.97477751,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893107661,2.01777751,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893107960,1.40672,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893108160,2.01777751,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893108863,1.56605751,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893109163,0.955,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893112365,0.554,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893113066,0.2681,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893113566,0.87915751,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893114059,0.2681,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893114255,1.33085751,3983.7,3983.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760893114461,0.7198,3983.7,3983.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1760893116066,1.06275751,3983.8,3983.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1760893116262,0.4517,3983.8,3983.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1760893117469,1.1208,3983.8,3983.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1760893118072,1.00572,3983.6,3983.5,0.71089182]
["bitfinex-derivatives","ETHF0:USTF0",1760893118266,1.40672,3983.6,3983.5,0.71089182]
["bitfinex-derivatives","ETHF0:USTF0",1760893118670,1.40672,3983.6,3983.5,1.16939182]
["bitfinex-derivatives","ETHF0:USTF0",1760893122273,1.40672,3983.6,3983.5,0.71089182]
["bitfinex-derivatives","ETHF0:USTF0",1760893126074,1.40672,3983.6,3983.5,0.99669182]
["bitfinex-derivatives","ETHF0:USTF0",1760893132186,1.40672,3983.6,3983.5,0.00179182]
["bitfinex-derivatives","ETHF0:USTF0",1760893138690,1.40672,3983.6,3983.5,0.67039182]
["bitfinex-derivatives","ETHF0:USTF0",1760893144594,1.40672,3983.6,3982.5,1.953774]
["bitfinex-derivatives","ETHF0:USTF0",1760893144595,5.401,3983.6,3982.5,1.781074]
["bitfinex-derivatives","ETHF0:USTF0",1760893144797,0.9688,3982.6,3982.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760893144999,0.5408,3982.6,3982.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760893145396,0.9688,3982.6,3982.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760893145698,0.9688,3982.6,3982.5,1.10102064]
["bitfinex-derivatives","ETHF0:USTF0",1760893146497,0.9688,3982.6,3982.5,0.93532064]
["bitfinex-derivatives","ETHF0:USTF0",1760893147603,0.9688,3982.6,3982.5,0.67082064]
["bitfinex-derivatives","ETHF0:USTF0",1760893147792,0.428,3982.6,3981.9,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1760893147998,0.2824,3982.0,3981.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760893148196,0.45191,3981.9,3981.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1760893148397,0.99271,3981.9,3981.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760893148702,0.99271,3981.9,3981.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760893148896,1.42071,3981.9,3981.8,0.93620336]
["bitfinex-derivatives","ETHF0:USTF0",1760893149701,1.42071,3981.9,3981.0,1.50763736]
["bitfinex-derivatives","ETHF0:USTF0",1760893150005,1.42071,3981.9,3979.2,26.9031844]
["bitfinex-derivatives","ETHF0:USTF0",1760893150006,0.1687,3981.5,3981.4,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760893150198,0.5967,3981.5,3981.4,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760893150394,0.8791,3981.5,3981.4,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1760893150603,1.58946,3981.5,3981.2,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760893150799,0.45198,3981.4,3981.2,0.0024949]
["bitfinex-derivatives","ETHF0:USTF0",1760893151000,0.9762,3981.3,3981.2,0.0024949]
["bitfinex-derivatives","ETHF0:USTF0",1760893159310,0.8324,3981.0,3980.9,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760893160214,0.8324,3981.0,3980.9,0.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1760893160405,1.1103,3981.0,3980.9,0.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1760893175324,0.8324,3981.0,3980.9,0.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1760893176325,0.569,3981.0,3980.9,0.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1760893176519,0.569,3981.0,3980.9,0.77493958]
["bitfinex-derivatives","ETHF0:USTF0",1760893177828,1.1103,3981.0,3980.9,0.77493958]
["bitfinex-derivatives","ETHF0:USTF0",1760893182335,1.1103,3981.0,3980.9,0.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1760893182927,0.8324,3981.0,3980.9,0.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1760893183832,1.1103,3981.0,3980.9,0.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1760893185932,0.8324,3981.0,3980.9,0.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1760893188229,0.569,3981.0,3980.9,0.45393958]
["bitfinex-derivatives","ETHF0:USTF0",1760893188435,0.7333,3982.0,3981.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1760893188629,0.7333,3982.0,3981.9,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760893189432,0.73654707,3982.0,3981.9,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760893189834,0.73654707,3982.0,3981.4,1.7878513]
["bitfinex-derivatives","ETHF0:USTF0",1760893190137,0.7307,3981.5,3981.3,1.7878513]
["bitfinex-derivatives","ETHF0:USTF0",1760893190334,0.9781,3981.4,3981.3,2.5327313]
["bitfinex-derivatives","ETHF0:USTF0",1760893192036,0.9781,3981.4,3981.3,2.7985313]
["bitfinex-derivatives","ETHF0:USTF0",1760893192338,0.9781,3981.4,3981.3,3.0321313]
["bitfinex-derivatives","ETHF0:USTF0",1760893193439,0.9781,3981.4,3981.3,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1760893193641,0.6844,3981.4,3981.3,3.0321313]
["bitfinex-derivatives","ETHF0:USTF0",1760893193840,0.4135,3981.4,3981.3,3.0321313]
["bitfinex-derivatives","ETHF0:USTF0",1760893194138,0.4135,3981.4,3981.3,3.3531313]
["bitfinex-derivatives","ETHF0:USTF0",1760893195240,0.4135,3981.4,3981.3,1.56528]
["bitfinex-derivatives","ETHF0:USTF0",1760893200338,0.17194707,3982.0,3981.9,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760893200642,0.56784707,3982.0,3981.9,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1760893200839,0.27414707,3982.0,3981.9,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1760893201642,0.00324707,3982.0,3981.9,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1760893202042,0.45175,3983.4,3982.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760893202236,0.7307,3983.0,3982.9,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1760893202442,1.1442,3983.0,3982.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760893202745,1.1442,3983.0,3982.7,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760893203145,1.14732515,3983.0,3982.5,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760893203347,1.14732515,3983.0,3982.6,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760893204141,1.59911515,3983.0,3982.6,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760893204743,0.5646,3982.3,3981.9,2.1874513]
["bitfinex-derivatives","ETHF0:USTF0",1760893204952,0.9781,3981.9,3981.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1760893205143,0.9781,3981.9,3981.8,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1760893205339,1.1442,3981.5,3981.4,7.64697]
["bitfinex-derivatives","ETHF0:USTF0",1760893205543,1.1442,3981.5,3981.4,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1760893206347,1.1442,3981.5,3981.4,7.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760893206539,1.1442,3981.5,3981.4,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760893210347,0.9781,3981.5,3981.4,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760893210545,0.4135,3981.5,3981.4,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760893210745,0.7307,3982.5,3982.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760893210948,0.5646,3982.5,3982.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760893211246,0.2655,3982.9,3982.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760893211454,0.9668,3982.9,3982.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760893211754,0.6767,3982.9,3982.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760893212250,0.00312515,3983.0,3982.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760893212847,0.41432515,3983.0,3982.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760893213544,0.67982515,3983.0,3982.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760893213751,1.13802515,3983.0,3982.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760893214143,1.13802515,3983.0,3982.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760893214350,0.96992515,3983.0,3982.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760893215448,1.13802515,3983.0,3982.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760893215643,1.13802515,3983.0,3982.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760893215953,0.4112,3982.3,3982.2,9.14637]
["bitfinex-derivatives","ETHF0:USTF0",1760893216156,1.13802515,3983.0,3982.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760893217756,1.13802515,3983.0,3982.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1760893218458,1.13802515,3983.0,3982.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760893219158,0.678,3982.3,3982.2,9.13227]
["bitfinex-derivatives","ETHF0:USTF0",1760893219956,0.9528,3982.3,3982.2,8.73687]
["bitfinex-derivatives","ETHF0:USTF0",1760893220163,0.9528,3982.3,3982.2,8.16887]
["bitfinex-derivatives","ETHF0:USTF0",1760893220661,0.9528,3982.3,3982.2,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1760893223356,0.1633,3982.0,3981.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760893223555,1.1161,3982.0,3981.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760893223753,6.1161,3982.0,3981.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760893223958,1.1161,3982.0,3981.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760893230962,0.1633,3981.5,3981.4,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760893231260,0.5765,3981.5,3981.4,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760893231455,0.1633,3981.5,3981.3,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1760893231657,0.4132,3981.4,3981.3,9.37998]
["bitfinex-derivatives","ETHF0:USTF0",1760893234267,0.8413,3982.0,3981.9,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760893234666,1.1161,3982.0,3981.9,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760893238959,0.5765,3982.0,3981.9,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760893240663,0.8413,3982.0,3981.9,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760893241964,0.5765,3982.0,3981.9,9.37791]
["bitfinex-derivatives","ETHF0:USTF0",1760893242165,0.1633,3982.5,3981.9,9.37791]
["bitfinex-derivatives","ETHF0:USTF0",1760893242166,0.8413,3982.5,3982.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760893243969,0.5765,3982.5,3982.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760893245964,0.8413,3982.5,3982.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760893247376,1.1161,3982.5,3982.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760893258279,0.8413,3982.5,3982.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760893258474,0.28045,3982.5,3982.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760893258681,0.72832515,3983.0,3982.9,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1760893260078,0.72832515,3983.0,3982.9,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1760893260380,0.72832515,3983.0,3982.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760893260582,1.12942515,3983.0,3982.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760893263682,0.4011,3982.9,3982.8,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1760893263880,0.9582,3982.9,3982.8,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1760893265491,0.9582,3982.9,3982.8,9.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760893266194,0.9582,3982.9,3982.8,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760893269387,0.6819,3982.9,3982.8,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760893270186,0.4011,3982.9,3982.8,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760893270794,0.6819,3982.9,3982.8,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760893274396,0.9673,3982.9,3982.8,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760893274801,0.9673,3982.9,3982.8,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1760893278500,0.9673,3982.9,3982.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1760893279599,0.9673,3982.9,3982.8,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760893279799,0.9673,3982.9,3982.8,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1760893280800,0.9673,3982.9,3982.8,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760893281501,0.9673,3982.9,3982.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760893281702,0.9673,3982.9,3982.8,9.4886]
["bitfinex-derivatives","ETHF0:USTF0",1760893283704,0.9673,3982.9,3982.8,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1760893285104,0.9673,3982.9,3982.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1760893285292,0.9673,3982.9,3982.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1760893291505,0.9673,3982.9,3982.4,1.7878513]
["bitfinex-derivatives","ETHF0:USTF0",1760893291506,0.2617,3982.5,3982.4,1.7878513]
["bitfinex-derivatives","ETHF0:USTF0",1760893291701,0.2617,3982.5,3982.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760893291702,0.9491,3982.4,3982.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760893291909,0.4249,3982.4,3982.3,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760893292107,0.6866,3982.4,3982.3,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760893293508,0.9491,3982.4,3982.3,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760893294910,0.9491,3982.4,3982.3,9.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760893295621,0.9491,3982.4,3982.3,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1760893296420,0.6825,3982.0,3981.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760893296617,0.4249,3982.0,3981.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760893296816,1.1074,3982.0,3981.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760893297121,1.1074,3982.0,3981.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760893298722,1.1074,3982.0,3981.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760893306025,0.4249,3982.4,3982.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760893306625,0.00312515,3983.0,3982.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760893306822,2.00739813,3983.9,3983.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760893307022,1.55570813,3983.9,3983.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760893307326,0.9499,3983.9,3983.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760893307530,0.4284,3983.8,3983.2,6.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760893307828,0.6896,3983.3,3983.2,7.84595721]
["bitfinex-derivatives","ETHF0:USTF0",1760893308230,0.9499,3983.7,3983.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1760893308431,0.9499,3983.7,3983.6,1.41741]
["bitfinex-derivatives","ETHF0:USTF0",1760893309426,0.9499,3983.7,3983.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760893310634,0.9499,3983.7,3983.4,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1760893310829,0.1596,3983.5,3983.4,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1760893311028,1.1095,3983.5,3983.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1760893311336,0.4284,3983.4,3983.2,6.42850721]
["bitfinex-derivatives","ETHF0:USTF0",1760893311533,0.6811,3983.5,3983.2,6.42850721]
["bitfinex-derivatives","ETHF0:USTF0",1760893311534,0.9499,3983.3,3983.2,6.42850721]
["bitfinex-derivatives","ETHF0:USTF0",1760893311735,0.9499,3983.3,3983.2,0.00250721]
["bitfinex-derivatives","ETHF0:USTF0",1760893314735,0.9499,3983.3,3983.2,0.96820721]
["bitfinex-derivatives","ETHF0:USTF0",1760893318233,0.9499,3983.3,3983.2,0.00250721]
["bitfinex-derivatives","ETHF0:USTF0",1760893318432,0.9499,3983.3,3983.2,0.28150721]
["bitfinex-derivatives","ETHF0:USTF0",1760893319031,0.9499,3983.3,3983.2,0.55860721]
["bitfinex-derivatives","ETHF0:USTF0",1760893319633,0.4284,3983.3,3983.2,0.96820721]
["bitfinex-derivatives","ETHF0:USTF0",1760893320336,0.4284,3983.4,3983.3,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1760893320531,0.4284,3983.4,3983.3,1.41745]
["bitfinex-derivatives","ETHF0:USTF0",1760893320737,0.9499,3983.4,3983.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760893321634,0.9499,3983.4,3983.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760893321835,0.9499,3983.4,3983.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760893322036,0.9499,3983.4,3983.2,0.00250721]
["bitfinex-derivatives","ETHF0:USTF0",1760893322238,0.9499,3983.4,3983.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760893323439,1.40165,3983.3,3983.2,0.00250721]
["bitfinex-derivatives","ETHF0:USTF0",1760893323933,0.9499,3983.3,3983.2,0.28150721]
["bitfinex-derivatives","ETHF0:USTF0",1760893324344,0.4284,3983.3,3983.2,0.96820721]
["bitfinex-derivatives","ETHF0:USTF0",1760893324832,0.4284,3983.5,3983.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760893325027,0.4284,3983.5,3983.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760893325240,0.6896,3983.5,3983.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760893325440,0.4284,3983.5,3983.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760893325635,0.43058118,3983.8,3983.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760893325835,0.00218118,3983.8,3983.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760893328037,0.69178118,3983.8,3983.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760893328840,0.69178118,3983.8,3983.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1760893328841,1.1095,3983.5,3983.4,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1760893329135,1.1095,3983.5,3983.4,9.91084]
["bitfinex-derivatives","ETHF0:USTF0",1760893330237,1.1095,3983.5,3983.4,10.32044]
["bitfinex-derivatives","ETHF0:USTF0",1760893331241,1.1095,3983.5,3983.4,9.63374]
["bitfinex-derivatives","ETHF0:USTF0",1760893333143,0.61401297,3984.8,3983.6,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1760893333337,0.61401297,3984.8,3983.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760893334044,0.45166,3984.1,3984.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760893334345,0.45386455,3984.1,3984.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760893336841,0.45386455,3984.1,3984.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760893339750,0.45386455,3984.1,3984.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760893340950,0.00220455,3984.1,3984.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760893363162,0.5474,3983.6,3983.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760893363362,0.99911,3983.6,3983.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760893364756,0.4517,3983.8,3983.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760893365262,0.45171,3983.7,3983.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760893366351,0.26400455,3984.1,3984.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760893366562,0.71566455,3984.1,3984.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760893369769,0.00220455,3984.1,3984.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760893389369,0.45156,3985.0,3984.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760893389568,0.45156,3985.0,3984.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760893390175,0.90078327,3985.5,3984.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760893390384,0.2764,3985.1,3985.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1760893390877,0.2764,3985.1,3985.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1760893391079,0.7957,3985.1,3985.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760893391778,0.7255,3984.7,3984.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760893391979,1.2448,3984.7,3984.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760893392171,0.45166,3984.1,3984.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760893392376,0.99936,3984.1,3984.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760893392677,0.99936,3984.1,3984.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760893393178,1.24486,3984.1,3984.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760893394075,0.99936,3984.1,3984.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760893394678,1.34423758,3985.0,3984.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760893394884,1.34423758,3985.0,3984.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760893395075,1.34423758,3985.0,3984.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760893395275,1.34423758,3985.0,3984.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760893395582,0.45158,3984.7,3984.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760893403387,0.45158,3984.7,3984.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760893403593,0.45158,3984.7,3984.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760893411798,9.33758,3984.7,3984.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760893411999,9.93067109,3984.7,3984.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760893418817,9.93067109,3984.7,3984.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760893422214,10.13240623,3984.7,3984.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760893423522,10.12940623,3984.7,3984.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760893436933,1.24640623,3984.7,3984.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760893437134,9.53431514,3984.7,3984.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760893437333,10.12740623,3984.7,3984.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760893440436,10.12740623,3984.7,3984.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760893440838,10.12740623,3984.7,3984.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760893440839,0.45166,3984.1,3984.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760893441038,9.33166,3984.1,3984.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760893441231,9.92475109,3984.1,3984.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760893442031,9.92475109,3984.1,3984.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760893442333,0.77112,3983.6,3983.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760893442538,0.77115,3983.3,3983.2,0.00250721]
["bitfinex-derivatives","ETHF0:USTF0",1760893442738,9.65015,3983.3,3983.2,0.00250721]
["bitfinex-derivatives","ETHF0:USTF0",1760893442939,10.24324109,3983.3,3983.2,0.42010721]
["bitfinex-derivatives","ETHF0:USTF0",1760893443137,10.16724109,3983.3,3983.2,0.98020721]
["bitfinex-derivatives","ETHF0:USTF0",1760893443337,10.04554109,3983.3,3983.2,0.98020721]
["bitfinex-derivatives","ETHF0:USTF0",1760893443540,10.04654109,3983.3,3983.2,0.98020721]
["bitfinex-derivatives","ETHF0:USTF0",1760893444033,1.16654109,3983.3,3983.2,0.98020721]
["bitfinex-derivatives","ETHF0:USTF0",1760893444334,9.45345,3983.3,3983.2,0.98020721]
["bitfinex-derivatives","ETHF0:USTF0",1760893444541,10.04654109,3983.3,3983.2,0.98020721]
["bitfinex-derivatives","ETHF0:USTF0",1760893446328,10.16824109,3983.3,3983.2,0.98020721]
["bitfinex-derivatives","ETHF0:USTF0",1760893446531,10.24424109,3983.3,3983.2,0.42010721]
["bitfinex-derivatives","ETHF0:USTF0",1760893446734,10.16824109,3983.3,3983.2,0.70520721]
["bitfinex-derivatives","ETHF0:USTF0",1760893447839,1.28824109,3983.3,3983.2,0.70520721]
["bitfinex-derivatives","ETHF0:USTF0",1760893448039,9.57515,3983.3,3983.2,0.70520721]
["bitfinex-derivatives","ETHF0:USTF0",1760893448240,10.16824109,3983.3,3983.2,0.70520721]
["bitfinex-derivatives","ETHF0:USTF0",1760893449438,10.16824109,3983.3,3983.2,0.98020721]
["bitfinex-derivatives","ETHF0:USTF0",1760893451344,10.16724109,3983.3,3983.2,0.98020721]
["bitfinex-derivatives","ETHF0:USTF0",1760893451641,9.57415,3983.3,3983.2,0.98020721]
["bitfinex-derivatives","ETHF0:USTF0",1760893454844,9.64435,3983.3,3983.2,0.70520721]
["bitfinex-derivatives","ETHF0:USTF0",1760893456546,10.23526713,3983.3,3983.2,0.42010721]
["bitfinex-derivatives","ETHF0:USTF0",1760893457139,0.73687,3983.1,3983.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760893457544,0.66903,3982.6,3982.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1760893457745,0.66903,3982.6,3982.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1760893458247,0.67083099,3982.6,3982.5,1.10327661]
["bitfinex-derivatives","ETHF0:USTF0",1760893458741,0.11040099,3982.6,3982.5,1.10327661]
["bitfinex-derivatives","ETHF0:USTF0",1760893458946,0.00180099,3982.6,3982.5,1.10327661]
["bitfinex-derivatives","ETHF0:USTF0",1760893460745,0.00180099,3982.6,3982.5,6.10327661]
["bitfinex-derivatives","ETHF0:USTF0",1760893460949,0.59092081,3984.0,3983.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760893461147,1.25976081,3984.3,3984.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760893461347,0.66884,3984.3,3984.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1760893461544,9.54684,3984.3,3984.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1760893461745,10.13776081,3984.3,3984.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1760893461950,0.70267138,3984.3,3984.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1760893462147,0.00315057,3984.3,3984.2,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1760893470355,0.00315057,3984.3,3984.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1760893471360,0.45479057,3984.3,3984.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1760893478060,1.39617368,3986.0,3984.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1760893478360,6.331,3988.4,3983.2,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1760893478361,15.78717736,3994.2,3988.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760893478660,2.25048,3998.0,3988.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760893478661,1.34445593,3995.0,3990.2,0.40281425]
["bitfinex-derivatives","ETHF0:USTF0",1760893478862,0.58700867,3996.1,3991.8,1.7878513]
["bitfinex-derivatives","ETHF0:USTF0",1760893479055,0.58700867,3996.1,3993.9,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760893479056,0.00191099,3996.1,3993.9,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1760893479268,0.03440179,3995.0,3994.0,0.36652303]
["bitfinex-derivatives","ETHF0:USTF0",1760893479456,12.52111099,3996.1,3994.1,1.26777163]
["bitfinex-derivatives","ETHF0:USTF0",1760893479457,0.1629,3995.5,3994.1,1.26777163]
["bitfinex-derivatives","ETHF0:USTF0",1760893479756,9.12561752,3996.9,3994.2,1.65886932]
["bitfinex-derivatives","ETHF0:USTF0",1760893479958,0.1629,3996.0,3994.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760893480160,0.1629,3995.5,3994.5,1.65886932]
["bitfinex-derivatives","ETHF0:USTF0",1760893480360,0.1621,3995.0,3994.6,1.65886932]
["bitfinex-derivatives","ETHF0:USTF0",1760893480559,0.00045888,3995.5,3994.7,1.65886932]
["bitfinex-derivatives","ETHF0:USTF0",1760893480866,0.1629,3995.0,3994.9,12.64552973]
["bitfinex-derivatives","ETHF0:USTF0",1760893481165,0.1629,3995.0,3994.9,14.30439905]
["bitfinex-derivatives","ETHF0:USTF0",1760893481462,0.1629,3995.0,3994.9,19.30439905]
["bitfinex-derivatives","ETHF0:USTF0",1760893481661,0.1629,3995.0,3994.9,13.93787602]
["bitfinex-derivatives","ETHF0:USTF0",1760893482164,0.5792,3995.0,3994.9,13.93787602]
["bitfinex-derivatives","ETHF0:USTF0",1760893482658,0.5792,3995.0,3994.9,1.29234629]
["bitfinex-derivatives","ETHF0:USTF0",1760893483266,0.5792,3995.0,3994.9,10.59263183]
["bitfinex-derivatives","ETHF0:USTF0",1760893483859,0.1629,3995.0,3994.9,10.59263183]
["bitfinex-derivatives","ETHF0:USTF0",1760893484062,0.5792,3995.0,3994.9,5.59263183]
["bitfinex-derivatives","ETHF0:USTF0",1760893484566,0.5792,3995.0,3994.9,10.59263183]
["bitfinex-derivatives","ETHF0:USTF0",1760893484871,0.5792,3995.0,3994.9,6.29234629]
["bitfinex-derivatives","ETHF0:USTF0",1760893485975,0.5792,3995.0,3994.9,1.29234629]
["bitfinex-derivatives","ETHF0:USTF0",1760893486472,0.5792,3995.0,3994.9,3.00169793]
["bitfinex-derivatives","ETHF0:USTF0",1760893487073,0.5792,3995.0,3994.9,1.29234629]
["bitfinex-derivatives","ETHF0:USTF0",1760893487274,5.01357324,3995.0,3994.9,1.29234629]
["bitfinex-derivatives","ETHF0:USTF0",1760893488179,6.0272,3995.0,3994.9,1.29234629]
["bitfinex-derivatives","ETHF0:USTF0",1760893488570,0.5792,3995.0,3994.9,1.29234629]
["bitfinex-derivatives","ETHF0:USTF0",1760893488774,10.2822,3995.0,3994.9,1.29234629]
["bitfinex-derivatives","ETHF0:USTF0",1760893489376,19.71657324,3995.0,3994.9,2.14550763]
["bitfinex-derivatives","ETHF0:USTF0",1760893489677,19.71657324,3995.0,3992.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1760893489678,0.62019,3994.5,3994.2,1.27992872]
["bitfinex-derivatives","ETHF0:USTF0",1760893489977,0.45051,3994.3,3993.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893490177,0.4032,3994.1,3994.0,0.64021065]
["bitfinex-derivatives","ETHF0:USTF0",1760893490374,0.85377,3993.8,3993.7,0.64021065]
["bitfinex-derivatives","ETHF0:USTF0",1760893490578,0.4032,3993.9,3993.7,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1760893490778,10.1062,3993.8,3993.7,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1760893490978,12.30051623,3993.8,3993.7,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1760893491276,12.30051623,3993.8,3993.4,0.64021065]
["bitfinex-derivatives","ETHF0:USTF0",1760893491277,0.1697,3993.5,3993.3,0.64021065]
["bitfinex-derivatives","ETHF0:USTF0",1760893491577,0.1697,3993.5,3992.3,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760893491578,0.4032,3993.3,3993.2,0.64021065]
["bitfinex-derivatives","ETHF0:USTF0",1760893491766,0.4032,3993.3,3993.1,0.64072302]
["bitfinex-derivatives","ETHF0:USTF0",1760893491967,0.4032,3993.1,3993.0,0.64072302]
["bitfinex-derivatives","ETHF0:USTF0",1760893492172,0.1697,3993.0,3992.9,0.64072302]
["bitfinex-derivatives","ETHF0:USTF0",1760893492372,0.4032,3992.9,3991.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893492570,0.42402526,3998.5,3992.7,1.70929129]
["bitfinex-derivatives","ETHF0:USTF0",1760893492775,0.47077939,4664.3,4002.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1760893492776,0.1697,4006.5,4002.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1760893492971,0.1697,4006.8,4004.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893493173,0.03150285,4005.7,4004.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893493384,0.161,4006.7,4004.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893493385,0.04627627,4004.9,4004.1,1.51937899]
["bitfinex-derivatives","ETHF0:USTF0",1760893493580,0.00271784,4004.9,4004.2,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893493878,5.0,4004.8,4004.1,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1760893494085,0.195,4004.7,4004.1,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1760893494282,0.00271784,4004.9,4004.1,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1760893494474,0.44937,4004.4,4002.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893494781,0.00271784,4004.9,4003.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893495176,0.977,4004.8,4003.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1760893495372,0.977,4004.8,4003.3,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893495373,0.85258,4004.4,4003.3,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893495579,0.44945,4003.8,4003.3,0.00315115]
["bitfinex-derivatives","ETHF0:USTF0",1760893495775,0.44946,4003.6,4003.3,0.00315115]
["bitfinex-derivatives","ETHF0:USTF0",1760893495980,0.70268,4003.4,4003.3,0.00315115]
["bitfinex-derivatives","ETHF0:USTF0",1760893496178,0.00271784,4004.9,4003.4,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893496379,0.1697,4005.9,4003.5,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893496685,0.44943,4004.0,4003.6,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893496881,0.848,4003.9,4003.3,0.00315115]
["bitfinex-derivatives","ETHF0:USTF0",1760893497076,0.85264,4003.8,4003.4,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893497283,0.44948,4003.4,4003.3,0.00315115]
["bitfinex-derivatives","ETHF0:USTF0",1760893497489,0.85268,4003.4,4003.3,0.00315115]
["bitfinex-derivatives","ETHF0:USTF0",1760893497689,11.22968,4003.4,4003.3,0.00315115]
["bitfinex-derivatives","ETHF0:USTF0",1760893497890,5.85268,4003.4,4003.3,0.00315115]
["bitfinex-derivatives","ETHF0:USTF0",1760893498085,11.56068,4003.4,4003.3,0.00315115]
["bitfinex-derivatives","ETHF0:USTF0",1760893498288,11.56068,4003.4,4003.3,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760893498483,0.44963,4002.2,4001.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1760893498684,0.44963,4002.2,4001.6,0.00637]
["bitfinex-derivatives","ETHF0:USTF0",1760893498881,0.4032,4002.0,4001.6,0.00637]
["bitfinex-derivatives","ETHF0:USTF0",1760893499184,0.4496,4002.4,4001.7,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893499385,0.44964,4002.1,4001.7,1.51937899]
["bitfinex-derivatives","ETHF0:USTF0",1760893499688,0.4032,4002.7,4001.7,1.12185529]
["bitfinex-derivatives","ETHF0:USTF0",1760893499689,0.44965,4001.9,4001.7,1.12185529]
["bitfinex-derivatives","ETHF0:USTF0",1760893500286,10.352,4001.8,4001.7,1.12185529]
["bitfinex-derivatives","ETHF0:USTF0",1760893500481,0.4032,4002.7,4001.8,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893500482,0.44957,4002.6,4001.8,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893500687,0.44965,4001.9,4001.8,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893500888,0.85285,4001.9,4001.7,0.0027763]
["bitfinex-derivatives","ETHF0:USTF0",1760893501094,5.44965,4001.9,4001.7,1.12185529]
["bitfinex-derivatives","ETHF0:USTF0",1760893501288,5.0,4001.9,4001.7,1.12185529]
["bitfinex-derivatives","ETHF0:USTF0",1760893501489,0.44961,4002.3,4001.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893501690,0.866,4002.7,4002.2,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893501988,0.44957,4002.6,4001.8,1.76807166]
["bitfinex-derivatives","ETHF0:USTF0",1760893502181,0.866,4002.7,4001.8,2.16837166]
["bitfinex-derivatives","ETHF0:USTF0",1760893502387,10.343,4002.8,4001.9,1.76807166]
["bitfinex-derivatives","ETHF0:USTF0",1760893502585,0.00241188,4003.8,4002.8,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893502786,10.335,4003.7,4002.9,1.11907899]
["bitfinex-derivatives","ETHF0:USTF0",1760893502981,0.44952,4003.1,4002.8,0.00749769]
["bitfinex-derivatives","ETHF0:USTF0",1760893504197,0.85274,4002.9,4002.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760893504593,16.16674,4002.9,4002.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760893504987,1.12003,4016.7,4002.8,0.44955769]
["bitfinex-derivatives","ETHF0:USTF0",1760893505191,0.44828,4014.2,4005.8,2.24606]
["bitfinex-derivatives","ETHF0:USTF0",1760893505494,0.1697,4015.0,4012.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760893505693,20.251,4015.1,4012.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760893505886,0.20487361,4013.7,4012.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893506082,20.25392211,4015.1,4013.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893506298,20.25392211,4015.1,4013.3,5.60566282]
["bitfinex-derivatives","ETHF0:USTF0",1760893506488,15.47220848,4015.1,4013.6,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760893506688,11.072,4015.0,4013.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893506891,0.00292211,4015.1,4013.9,0.82394919]
["bitfinex-derivatives","ETHF0:USTF0",1760893507090,0.742,4015.0,4012.3,0.0022516]
["bitfinex-derivatives","ETHF0:USTF0",1760893507291,0.4032,4014.8,4012.4,0.81543607]
["bitfinex-derivatives","ETHF0:USTF0",1760893507488,0.4032,4012.7,4012.3,0.0022516]
["bitfinex-derivatives","ETHF0:USTF0",1760893507789,0.1697,4012.8,4012.3,0.0022516]
["bitfinex-derivatives","ETHF0:USTF0",1760893507990,0.1697,4012.8,4009.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1760893507991,0.4032,4012.1,4009.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893508193,0.4032,4011.2,4007.9,1.70929129]
["bitfinex-derivatives","ETHF0:USTF0",1760893508386,0.438,4011.3,4008.7,1.70929129]
["bitfinex-derivatives","ETHF0:USTF0",1760893508586,0.4032,4012.0,4009.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893508786,0.4032,4012.0,4009.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893508992,0.40537491,4012.0,4009.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893509186,0.40537491,4012.0,4009.6,0.32523859]
["bitfinex-derivatives","ETHF0:USTF0",1760893509389,0.40537491,4012.0,4009.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893509698,0.40537491,4012.0,4010.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893509699,0.00217491,4012.0,4010.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893509888,0.00217491,4012.0,4010.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893510094,0.00217491,4012.0,4010.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893510398,0.00217491,4012.0,4010.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893511295,0.00217491,4012.0,4010.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760893511693,0.00217491,4012.0,4011.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1760893511892,0.45070491,4012.0,4011.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1760893512091,0.44856,4011.7,4010.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1760893512294,0.00217491,4012.0,4010.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1760893512610,0.5,4015.6,4010.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1760893512786,0.5,4015.6,4012.2,1.70929129]
["bitfinex-derivatives","ETHF0:USTF0",1760893512989,1.2582,4014.0,4012.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1760893513191,1.7676,4014.0,4012.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1760893513394,0.44833,4013.8,4012.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1760893513593,0.44836,4013.5,4012.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1760893513791,0.44835,4013.6,4012.2,1.28713464]
["bitfinex-derivatives","ETHF0:USTF0",1760893513992,0.44838,4013.3,4012.2,1.28713464]
["bitfinex-derivatives","ETHF0:USTF0",1760893514497,0.44838,4013.3,4012.2,1.26513464]
["bitfinex-derivatives","ETHF0:USTF0",1760893514695,0.44841,4013.0,4012.2,1.26513464]
["bitfinex-derivatives","ETHF0:USTF0",1760893514892,0.4484,4013.1,4012.2,1.26513464]
["bitfinex-derivatives","ETHF0:USTF0",1760893515092,0.44843,4012.9,4012.2,1.26513464]
["bitfinex-derivatives","ETHF0:USTF0",1760893515301,0.44843,4012.9,4012.2,0.00203464]
["bitfinex-derivatives","ETHF0:USTF0",1760893515801,0.44847,4012.5,4012.2,0.00203464]
["bitfinex-derivatives","ETHF0:USTF0",1760893516395,3.499,4013.0,4012.2,0.00203464]
["bitfinex-derivatives","ETHF0:USTF0",1760893516396,1.70669,4012.3,4012.2,0.00203464]
["bitfinex-derivatives","ETHF0:USTF0",1760893516595,0.44849,4012.3,4012.2,0.00203464]
["bitfinex-derivatives","ETHF0:USTF0",1760893516798,0.44846,4012.6,4012.2,0.00203464]
["bitfinex-derivatives","ETHF0:USTF0",1760893516992,0.44848,4012.4,4012.2,0.00203464]
["bitfinex-derivatives","ETHF0:USTF0",1760893517198,1.65658,4012.4,4012.2,0.00203464]
["bitfinex-derivatives","ETHF0:USTF0",1760893517399,1.2081,4012.3,4012.2,0.00203464]
["bitfinex-derivatives","ETHF0:USTF0",1760893517602,1.2081,4012.3,4010.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893517803,11.182,4012.2,4010.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893518004,1.2081,4012.3,4010.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893518304,0.44857,4011.6,4010.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893518602,0.4486,4011.4,4010.9,1.17997433]
["bitfinex-derivatives","ETHF0:USTF0",1760893518798,1.65672,4011.2,4010.9,0.00247433]
["bitfinex-derivatives","ETHF0:USTF0",1760893519002,0.44863,4011.0,4010.9,0.00247433]
["bitfinex-derivatives","ETHF0:USTF0",1760893519199,1.65673,4011.0,4009.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893519405,1.65673,4011.0,4008.9,1.26006512]
["bitfinex-derivatives","ETHF0:USTF0",1760893519406,0.5075,4012.8,4008.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893519602,4.81277512,4026.6,4008.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893519603,0.65078733,4019.2,4016.2,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1760893519807,0.65078733,4019.2,4016.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893519808,0.23854119,4019.0,4017.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893520113,0.62313372,4019.2,4017.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893520114,0.62313372,4019.2,4018.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893520296,0.62313372,4019.2,4018.1,0.79955284]
["bitfinex-derivatives","ETHF0:USTF0",1760893520498,0.62313372,4019.2,4018.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893520499,0.62609016,4019.2,4018.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893520704,0.62609016,4019.2,4018.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893521008,0.62609016,4019.2,4018.1,0.00273017]
["bitfinex-derivatives","ETHF0:USTF0",1760893521406,0.23854119,4018.2,4018.1,0.00273017]
["bitfinex-derivatives","ETHF0:USTF0",1760893521611,1.44664119,4018.2,4018.1,0.00273017]
["bitfinex-derivatives","ETHF0:USTF0",1760893521804,11.91154119,4018.2,4017.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893522112,0.23854119,4017.3,4016.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893522309,11.715,4017.8,4016.4,2.01521919]
["bitfinex-derivatives","ETHF0:USTF0",1760893522607,11.719,4017.7,4016.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893522804,11.719,4017.7,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893523118,0.23854119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893523802,7.08954119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893524010,0.23854119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893524213,11.93954119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893524507,1.2081,4017.3,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893524809,0.23854119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893525202,1.2081,4017.3,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893525703,11.66,4017.2,4016.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893525903,0.23854119,4017.0,4016.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893526109,11.66,4017.1,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893526501,0.23854119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893526699,7.22864119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893527110,1.44664119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893527301,6.44664119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893527709,18.06964119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893528008,16.86154119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893528413,21.3921,4017.1,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893528602,20.184,4017.1,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893528910,0.23854119,4016.7,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893529406,1.2081,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893529616,1.44664119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893529805,6.44664119,4016.5,4016.4,0.00190748]
["bitfinex-derivatives","ETHF0:USTF0",1760893530009,6.44664119,4016.5,4015.1,0.83771919]
["bitfinex-derivatives","ETHF0:USTF0",1760893530210,0.23854119,4015.6,4015.1,0.83771919]
["bitfinex-derivatives","ETHF0:USTF0",1760893530406,1.2081,4015.4,4014.5,0.83771919]
["bitfinex-derivatives","ETHF0:USTF0",1760893530705,0.23854119,4015.1,4014.4,0.83771919]
["bitfinex-derivatives","ETHF0:USTF0",1760893530907,0.23854119,4014.6,4014.4,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1760893531102,13.00364119,4014.5,4014.4,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1760893531610,6.44664119,4014.5,4014.4,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1760893531806,0.44825,4014.4,4013.4,0.83771919]
["bitfinex-derivatives","ETHF0:USTF0",1760893532110,0.23854119,4013.5,4013.4,0.83771919]
["bitfinex-derivatives","ETHF0:USTF0",1760893532306,0.23854119,4013.5,4011.7,2.13999588]
["bitfinex-derivatives","ETHF0:USTF0",1760893532307,1.2081,4013.4,4013.2,0.85018811]
["bitfinex-derivatives","ETHF0:USTF0",1760893532505,12.98064119,4013.3,4013.2,0.85018811]
["bitfinex-derivatives","ETHF0:USTF0",1760893532708,12.98064119,4013.3,4013.1,0.85018811]
["bitfinex-derivatives","ETHF0:USTF0",1760893533011,1.2081,4013.2,4013.1,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1760893533209,1.44664119,4013.2,4013.1,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1760893533611,6.89503119,4013.2,4013.1,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1760893533805,6.89503119,4013.2,4013.1,2.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760893534006,1.2081,4012.9,4012.8,0.85018811]
["bitfinex-derivatives","ETHF0:USTF0",1760893534208,1.44664119,4012.9,4012.8,1.08855827]
["bitfinex-derivatives","ETHF0:USTF0",1760893534710,12.94764119,4012.9,4012.8,1.08855827]
["bitfinex-derivatives","ETHF0:USTF0",1760893534906,13.39606119,4012.9,4012.8,1.09072826]
["bitfinex-derivatives","ETHF0:USTF0",1760893535115,0.44844,4012.7,4012.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760893535406,1.12086,4013.6,4011.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893535407,0.44848,4012.4,4011.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893535612,27.486,4012.6,4011.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893535613,7.306,4012.3,4011.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893535912,0.44854,4011.9,4011.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893536206,0.00189843,4011.9,4011.5,0.00176042]
["bitfinex-derivatives","ETHF0:USTF0",1760893536409,0.45042843,4011.9,4011.5,0.00176042]
["bitfinex-derivatives","ETHF0:USTF0",1760893536611,0.42363974,4011.7,4011.5,0.00176042]
["bitfinex-derivatives","ETHF0:USTF0",1760893537011,0.44861,4011.3,4011.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893537211,0.44862,4011.1,4011.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893537604,0.00189843,4011.9,4011.0,0.1648514]
["bitfinex-derivatives","ETHF0:USTF0",1760893537813,0.44862,4011.1,4011.0,0.1648514]
["bitfinex-derivatives","ETHF0:USTF0",1760893538214,0.44866,4010.8,4010.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893538508,0.44868,4010.6,4010.5,0.49367047]
["bitfinex-derivatives","ETHF0:USTF0",1760893538716,11.89268,4010.6,4010.5,0.49367047]
["bitfinex-derivatives","ETHF0:USTF0",1760893539213,16.89268,4010.6,4010.5,0.00237047]
["bitfinex-derivatives","ETHF0:USTF0",1760893539406,0.00189843,4011.9,4010.5,0.00237047]
["bitfinex-derivatives","ETHF0:USTF0",1760893539613,0.44868,4010.7,4010.5,0.00237047]
["bitfinex-derivatives","ETHF0:USTF0",1760893539908,31.603,4010.6,4009.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893540107,0.44875,4010.1,4009.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893540303,0.44875,4010.1,4009.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893540304,1.1218,4010.3,4009.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893540509,0.44884,4009.2,4009.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893540716,9.466,4009.1,4009.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893540912,14.466,4009.1,4008.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760893541309,0.44889,4008.7,4008.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760893541809,5.0,4008.6,4007.8,1.20245134]
["bitfinex-derivatives","ETHF0:USTF0",1760893542012,5.00255217,4008.7,4007.8,0.02757597]
["bitfinex-derivatives","ETHF0:USTF0",1760893542204,0.00255217,4008.7,4007.8,0.02757597]
["bitfinex-derivatives","ETHF0:USTF0",1760893542406,0.44894,4008.3,4007.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893542622,0.44898,4008.0,4007.8,0.02757597]
["bitfinex-derivatives","ETHF0:USTF0",1760893543110,28.93428,4008.6,4007.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893543111,0.44899,4007.8,4007.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893543315,0.44897,4008.1,4007.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893543512,21.72398,4008.0,4007.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893543713,0.44901,4007.7,4007.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893543914,31.556,4007.6,4007.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760893544220,31.556,4007.6,4007.0,1.67136142]
["bitfinex-derivatives","ETHF0:USTF0",1760893544415,0.44907,4007.1,4007.0,0.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1760893544621,31.545,4007.1,4007.0,0.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1760893545118,20.195,4007.1,4007.0,1.67136142]
["bitfinex-derivatives","ETHF0:USTF0",1760893545614,31.53,4007.1,4007.0,1.67136142]
["bitfinex-derivatives","ETHF0:USTF0",1760893545818,0.44903,4007.6,4007.0,1.67136142]
["bitfinex-derivatives","ETHF0:USTF0",1760893546015,2.628,4007.5,4007.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893546210,0.44906,4007.3,4007.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760893546512,0.44906,4007.3,4007.0,1.67136142]
["bitfinex-derivatives","ETHF0:USTF0",1760893546718,23.456,4007.2,4007.0,1.67136142]
["bitfinex-derivatives","ETHF0:USTF0",1760893546906,23.90507,4007.2,4007.0,0.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1760893547307,0.44904,4007.5,4007.0,1.70816142]
["bitfinex-derivatives","ETHF0:USTF0",1760893547613,3.248,4007.4,4007.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893547811,25.674,4007.3,4007.0,0.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1760893548012,5.473,4007.2,4007.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893548816,5.473,4007.2,4007.0,0.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1760893548817,0.44907,4007.1,4007.0,0.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1760893549118,5.473,4007.2,4007.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893549515,11.275,4007.2,4007.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893549915,0.4491,4006.9,4006.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1760893550125,0.4491,4006.9,4006.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893550320,0.44911,4006.8,4006.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760893550523,11.267,4006.7,4006.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893551021,11.267,4006.6,4006.5,1.21682462]
["bitfinex-derivatives","ETHF0:USTF0",1760893551422,0.44918,4006.1,4005.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760893552124,0.44923,4005.8,4005.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893552421,0.00306234,4005.8,4005.1,1.21622337]
["bitfinex-derivatives","ETHF0:USTF0",1760893553524,0.45228234,4005.8,4005.1,1.21622337]
["bitfinex-derivatives","ETHF0:USTF0",1760893554230,23.08,4005.7,4005.1,1.21622337]
["bitfinex-derivatives","ETHF0:USTF0",1760893554523,0.00306234,4005.8,4005.1,1.21622337]
["bitfinex-derivatives","ETHF0:USTF0",1760893554717,0.45228234,4005.8,4005.1,0.00192337]
["bitfinex-derivatives","ETHF0:USTF0",1760893554919,23.069,4005.7,4005.1,0.00192337]
["bitfinex-derivatives","ETHF0:USTF0",1760893555114,20.211,4005.7,4005.1,0.00192337]
["bitfinex-derivatives","ETHF0:USTF0",1760893555318,11.202,4005.6,4005.1,0.00192337]
["bitfinex-derivatives","ETHF0:USTF0",1760893556023,0.44924,4005.6,4004.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760893556220,0.44925,4005.5,4004.1,0.30761329]
["bitfinex-derivatives","ETHF0:USTF0",1760893556526,23.29127,4005.4,4004.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760893556826,22.842,4005.4,4004.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760893557026,0.44929,4005.2,4004.0,0.47983292]
["bitfinex-derivatives","ETHF0:USTF0",1760893557228,23.29127,4005.4,4004.0,0.47983292]
["bitfinex-derivatives","ETHF0:USTF0",1760893557526,31.379,4005.3,4004.0,0.47983292]
["bitfinex-derivatives","ETHF0:USTF0",1760893557720,31.374,4005.2,4004.0,0.47983292]
["bitfinex-derivatives","ETHF0:USTF0",1760893557922,0.44927,4005.4,4004.0,0.47983292]
["bitfinex-derivatives","ETHF0:USTF0",1760893557923,0.00306234,4005.8,4004.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893558129,11.16,4005.1,4004.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893558329,0.00306234,4005.8,4004.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893558626,2.814,4005.7,4004.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893559024,0.44926,4005.5,4004.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893559329,0.4493,4005.1,4004.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893559732,0.44932,4004.9,4004.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893559930,11.141,4004.8,4004.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893560127,11.141,4004.8,4004.2,0.6642313]
["bitfinex-derivatives","ETHF0:USTF0",1760893560430,11.141,4004.8,4004.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893560626,11.141,4004.8,4004.2,0.66421519]
["bitfinex-derivatives","ETHF0:USTF0",1760893560819,0.44928,4005.3,4004.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893561020,0.44923,4005.7,4004.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893561226,1.12308,4005.7,4004.6,0.66525666]
["bitfinex-derivatives","ETHF0:USTF0",1760893561425,0.00306234,4005.8,4004.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893561426,0.44928,4005.3,4004.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893561627,0.44925,4005.6,4004.6,0.66529743]
["bitfinex-derivatives","ETHF0:USTF0",1760893561822,0.44925,4005.6,4004.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760893561823,3.106,4005.5,4004.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893562038,11.106,4005.4,4004.7,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1760893562234,11.106,4005.3,4004.8,0.66622196]
["bitfinex-derivatives","ETHF0:USTF0",1760893562431,0.00306234,4005.8,4005.0,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760893562634,0.00306234,4005.8,4005.1,1.88042036]
["bitfinex-derivatives","ETHF0:USTF0",1760893562925,0.00306234,4005.8,4005.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893563133,0.04345733,4007.0,4005.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893563335,0.44911,4006.8,4006.0,1.85448714]
["bitfinex-derivatives","ETHF0:USTF0",1760893563535,0.44915,4006.5,4006.1,1.88012213]
["bitfinex-derivatives","ETHF0:USTF0",1760893563728,0.44915,4006.4,4006.2,1.88012213]
["bitfinex-derivatives","ETHF0:USTF0",1760893563929,0.44913,4006.6,4005.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893564129,4.17714,4006.5,4005.9,1.85448714]
["bitfinex-derivatives","ETHF0:USTF0",1760893564329,4.17714,4006.5,4006.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893564527,4.17714,4006.5,4006.2,0.66672159]
["bitfinex-derivatives","ETHF0:USTF0",1760893564728,0.44914,4006.5,4006.3,1.88102159]
["bitfinex-derivatives","ETHF0:USTF0",1760893564929,0.44914,4006.5,4006.4,0.66672159]
["bitfinex-derivatives","ETHF0:USTF0",1760893565128,4.055,4006.5,4005.8,0.86799702]
["bitfinex-derivatives","ETHF0:USTF0",1760893565327,0.00236952,4006.6,4006.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893565534,0.00236952,4006.6,4006.0,1.86533006]
["bitfinex-derivatives","ETHF0:USTF0",1760893565732,23.803,4006.5,4006.0,1.86533006]
["bitfinex-derivatives","ETHF0:USTF0",1760893565934,0.00236952,4006.6,4006.0,0.65103006]
["bitfinex-derivatives","ETHF0:USTF0",1760893566231,0.44915,4006.4,4006.2,1.86533006]
["bitfinex-derivatives","ETHF0:USTF0",1760893566828,4.775,4006.3,4006.2,1.86533006]
["bitfinex-derivatives","ETHF0:USTF0",1760893567029,11.033,4006.3,4006.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893567332,0.00236952,4006.6,4006.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760893567635,25.01614,4006.5,4006.3,0.65306803]
["bitfinex-derivatives","ETHF0:USTF0",1760893568134,0.44915,4006.4,4006.2,0.86799702]
["bitfinex-derivatives","ETHF0:USTF0",1760893568527,0.44917,4006.2,4006.1,0.86799702]
["bitfinex-derivatives","ETHF0:USTF0",1760893568727,31.67917,4006.2,4006.1,0.86799702]
["bitfinex-derivatives","ETHF0:USTF0",1760893568938,0.4492,4005.9,4005.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760893569137,1.2744,4006.0,4005.0,1.74699139]
["bitfinex-derivatives","ETHF0:USTF0",1760893569330,1.2744,4006.0,4004.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760893569527,1.2744,4006.0,4004.4,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1760893569839,0.44928,4005.3,4004.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760893570139,10.995,4005.2,4004.4,0.47944597]
["bitfinex-derivatives","ETHF0:USTF0",1760893570836,11.44429,4005.2,4004.4,0.47944597]
["bitfinex-derivatives","ETHF0:USTF0",1760893571235,0.44929,4005.2,4004.4,0.47944597]
["bitfinex-derivatives","ETHF0:USTF0",1760893571838,1.2744,4005.5,4004.4,0.47944597]
["bitfinex-derivatives","ETHF0:USTF0",1760893571839,0.44931,4005.0,4004.4,0.47944597]
["bitfinex-derivatives","ETHF0:USTF0",1760893572036,1.2854,4005.0,4004.4,0.00224597]
["bitfinex-derivatives","ETHF0:USTF0",1760893572241,1.2854,4004.5,4004.4,0.00224597]
["bitfinex-derivatives","ETHF0:USTF0",1760893572643,1.8224,4004.5,4003.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760893572844,1.2854,4004.3,4003.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760893573030,0.44949,4003.4,4003.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760893573233,0.44951,4003.2,4002.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760893573535,0.44951,4003.2,4001.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760893573536,12.2214,4003.1,4002.4,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1760893573734,11.38354,4003.0,4002.4,0.00232161]
["bitfinex-derivatives","ETHF0:USTF0",1760893573939,12.66894,4003.0,4002.4,0.00232161]
["bitfinex-derivatives","ETHF0:USTF0",1760893574340,12.2194,4003.0,4002.4,0.00232161]
["bitfinex-derivatives","ETHF0:USTF0",1760893574534,0.44957,4002.7,4002.4,0.00232161]
["bitfinex-derivatives","ETHF0:USTF0",1760893574738,1.2854,4002.6,4002.4,0.00232161]
["bitfinex-derivatives","ETHF0:USTF0",1760893574933,1.2854,4002.5,4002.4,0.00232161]
["bitfinex-derivatives","ETHF0:USTF0",1760893575739,6.2854,4002.5,4002.4,0.00232161]
["bitfinex-derivatives","ETHF0:USTF0",1760893576042,0.44964,4002.1,4001.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760893576243,1.2854,4001.7,4000.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760893576448,10.899,4001.6,4000.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760893576745,0.537,4002.6,4000.2,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1760893576746,1.2854,4001.9,4000.2,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1760893576946,0.44973,4001.2,4000.5,0.00315507]
["bitfinex-derivatives","ETHF0:USTF0",1760893577142,1.2606,4001.3,3999.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893577343,1.2606,4001.3,3999.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760893577344,1.2606,4000.7,3999.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760893577547,3.173,4000.6,3999.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893577740,1.2606,4000.5,3999.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760893577936,3.173,4000.6,3998.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893577937,1.2606,4000.1,3998.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893578139,1.26333408,4000.1,3998.9,1.23984088]
["bitfinex-derivatives","ETHF0:USTF0",1760893578339,1.26333408,4000.1,3998.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760893578340,0.45001,3998.7,3997.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893578537,1.2606,3998.5,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1760893578844,1.2606,3997.8,3997.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893579041,8.864,3997.7,3996.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893579242,0.45015,3997.5,3996.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893579450,1.2606,3997.4,3996.4,1.23904988]
["bitfinex-derivatives","ETHF0:USTF0",1760893579649,10.893,3997.3,3996.4,1.23904988]
["bitfinex-derivatives","ETHF0:USTF0",1760893579853,10.89539864,3997.3,3996.4,1.23904988]
["bitfinex-derivatives","ETHF0:USTF0",1760893580050,0.00239864,3997.3,3996.4,0.00244988]
["bitfinex-derivatives","ETHF0:USTF0",1760893580255,10.893,3997.2,3996.4,0.00244988]
["bitfinex-derivatives","ETHF0:USTF0",1760893580742,0.45022,3996.9,3996.0,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760893580950,1.2606,3996.8,3996.0,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760893581547,1.2606,3996.8,3996.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893581855,10.893,3997.2,3996.1,1.23912125]
["bitfinex-derivatives","ETHF0:USTF0",1760893582050,0.00239864,3997.3,3996.1,1.23912125]
["bitfinex-derivatives","ETHF0:USTF0",1760893582242,0.00239864,3997.3,3996.1,0.00252125]
["bitfinex-derivatives","ETHF0:USTF0",1760893582548,0.00239864,3997.3,3996.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893582954,0.00239864,3997.3,3997.1,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1760893583150,0.44993,3999.5,3997.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893583356,1.2606,3999.1,3998.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893583547,1.2606,3999.1,3998.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1760893583749,1.2606,3999.9,3998.5,1.68662]
["bitfinex-derivatives","ETHF0:USTF0",1760893583952,3.453,4000.0,3997.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893583953,0.44999,3998.9,3997.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893584148,0.00224053,3998.9,3997.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893584356,0.00224053,3998.9,3997.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893584749,0.00224053,3998.9,3997.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760893585155,0.00224053,3998.9,3998.3,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1760893585664,0.00224053,3998.9,3997.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893585858,0.00224053,3998.9,3996.5,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1760893585859,0.45001,3998.7,3997.2,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760893586058,0.45004,3998.5,3997.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893586258,1.2606,3998.4,3997.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893586560,1.26284053,3998.9,3997.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893586857,1.26284053,3998.9,3998.1,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1760893587058,0.00224053,3998.9,3998.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1760893587263,0.00224053,3998.9,3998.3,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1760893587862,0.00224053,3998.9,3998.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760893588058,0.00224053,3998.9,3998.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893588253,0.00224053,3998.9,3998.3,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1760893588456,0.44989,3999.9,3997.3,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1760893588457,1.16018432,4004.0,3998.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760893588661,0.5375,4005.4,4002.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760893588968,0.44934,4004.7,4002.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893589162,0.5375,4005.4,4002.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893589473,23.706,4005.3,4002.7,1.23860563]
["bitfinex-derivatives","ETHF0:USTF0",1760893589658,0.44937,4004.5,4002.7,1.23860563]
["bitfinex-derivatives","ETHF0:USTF0",1760893589857,0.44933,4004.8,4002.7,1.23860563]
["bitfinex-derivatives","ETHF0:USTF0",1760893590063,0.44936,4004.5,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893590362,0.44939,4004.3,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893590759,0.44941,4004.1,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893590964,1.2606,4004.9,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893591160,23.319,4004.8,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893591365,31.176,4004.7,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893591668,1.2606,4004.6,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893592173,0.44942,4004.0,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893592363,10.918,4003.9,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893592564,20.247,4004.1,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893592772,10.914,4004.0,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893593571,20.247,4004.1,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893593773,10.912,4004.0,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893594564,0.44943,4003.9,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893594767,10.898,4003.8,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893595164,0.44945,4003.7,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893595774,10.898,4003.8,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893595969,0.44945,4003.7,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893596171,0.44947,4003.5,4002.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893596367,0.44947,4003.5,4003.1,0.53739504]
["bitfinex-derivatives","ETHF0:USTF0",1760893596574,0.44947,4003.5,4003.1,1.77399504]
["bitfinex-derivatives","ETHF0:USTF0",1760893596872,10.858,4003.4,4003.3,0.42388513]
["bitfinex-derivatives","ETHF0:USTF0",1760893597476,10.858,4003.4,4003.3,0.96128017]
["bitfinex-derivatives","ETHF0:USTF0",1760893597874,1.2606,4003.4,4003.3,0.96128017]
["bitfinex-derivatives","ETHF0:USTF0",1760893598072,12.1086,4003.4,4003.3,0.96128017]
["bitfinex-derivatives","ETHF0:USTF0",1760893598376,10.848,4003.4,4003.3,0.96128017]
["bitfinex-derivatives","ETHF0:USTF0",1760893599273,10.848,4003.4,4001.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893599274,1.34515,4003.3,4001.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893599476,0.4497,4001.6,4001.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893599680,7.87471,4001.5,4000.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893599977,1.2606,4002.2,4000.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893600178,10.811,4001.4,4000.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893600375,0.44975,4001.0,4000.6,0.00205788]
["bitfinex-derivatives","ETHF0:USTF0",1760893600578,0.44975,4001.0,4000.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893600773,0.44978,4000.8,4000.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893601280,10.81306522,4001.4,4000.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893601281,0.44976,4001.0,4000.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893601680,0.44978,4000.9,4000.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893601980,0.44975,4001.1,4000.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893602177,0.44976,4000.9,4000.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893604078,0.00206522,4001.4,4000.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760893604384,10.748,4001.3,4000.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893605273,0.00206522,4001.4,4000.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893605472,0.44959,4002.5,4000.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893605673,10.733,4002.4,4001.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893605874,10.731,4002.4,4002.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760893606082,1.2606,4003.6,4002.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893606277,0.44951,4003.2,4002.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893606472,0.44954,4003.0,4002.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893606974,10.724,4003.0,4002.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1760893607281,0.44959,4002.5,4002.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893607586,0.4496,4002.4,4002.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893607784,0.4496,4002.4,4002.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760893608074,0.44961,4002.3,4002.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893608278,0.44961,4002.3,4001.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760893608279,0.44961,4002.3,4002.2,0.03419312]
["bitfinex-derivatives","ETHF0:USTF0",1760893608676,0.44961,4002.3,4002.2,0.19762373]
["bitfinex-derivatives","ETHF0:USTF0",1760893609871,1.70341,4002.3,4002.2,0.19762373]
["bitfinex-derivatives","ETHF0:USTF0",1760893610581,6.70341,4002.3,4002.2,0.19762373]
["bitfinex-derivatives","ETHF0:USTF0",1760893611776,0.44972,4001.3,4000.6,0.00205788]
["bitfinex-derivatives","ETHF0:USTF0",1760893611977,0.44974,4001.2,4000.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893612184,0.44971,4001.4,4000.6,0.00205788]
["bitfinex-derivatives","ETHF0:USTF0",1760893612474,0.44974,4001.2,4000.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893613275,0.44972,4001.3,4000.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893614178,0.44972,4001.3,4000.6,0.00205788]
["bitfinex-derivatives","ETHF0:USTF0",1760893614179,0.44974,4001.2,4000.6,1.30515788]
["bitfinex-derivatives","ETHF0:USTF0",1760893614583,1.12397,4002.5,4000.6,1.30515788]
["bitfinex-derivatives","ETHF0:USTF0",1760893614584,1.2538,4002.5,4001.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893614878,10.624,4002.4,4001.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1760893615079,1.2538,4002.5,4001.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893615382,0.44961,4002.3,4001.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760893615581,10.611,4002.4,4001.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893616778,10.611,4002.4,4002.0,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1760893617077,10.611,4002.4,4002.0,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1760893617283,10.611,4002.4,4002.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893617776,1.33707648,4005.6,4003.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1760893617980,0.2214,4005.5,4003.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893618183,0.44938,4004.3,4003.7,0.34042073]
["bitfinex-derivatives","ETHF0:USTF0",1760893618379,1.2538,4004.5,4003.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893618677,0.44931,4005.0,4003.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760893618877,0.00188508,4005.0,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893619082,0.00188508,4005.0,4004.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893620675,0.44925,4005.5,4004.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760893620884,1.2538,4005.7,4004.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893621078,0.4493,4005.0,4004.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760893621781,0.45233707,4005.0,4004.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760893623087,0.00303707,4005.0,4004.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760893623286,0.00303707,4005.0,4004.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893623587,0.00303707,4005.0,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893623588,0.44936,4004.6,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893623784,0.00303707,4005.0,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893623785,0.44933,4004.8,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893623984,0.44936,4004.6,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893625085,0.44932,4004.9,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893625289,0.44933,4004.8,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893625491,0.44939,4004.3,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893625886,0.44939,4004.3,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893626087,0.00303707,4005.0,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893626282,0.44931,4004.9,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893626487,0.44933,4004.8,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893626791,0.00303707,4005.0,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893627494,0.00303707,4005.0,4004.2,1.75249]
["bitfinex-derivatives","ETHF0:USTF0",1760893627688,0.00303707,4005.0,4004.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893627894,0.45234707,4005.0,4004.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893628290,0.44934,4004.7,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893628594,0.44935,4004.7,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893629593,0.44933,4004.8,4004.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893630993,0.44939,4004.3,4003.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760893631191,0.4494,4004.2,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893631393,0.44937,4004.5,4003.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760893631591,0.44939,4004.3,4003.9,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760893631785,2.38011707,4005.0,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893631990,0.4494,4004.2,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893632896,1.12329,4004.9,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893632897,0.44941,4004.1,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893633397,1.12329,4004.9,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893633398,0.44939,4004.3,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893633698,0.44939,4004.3,4003.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760893633892,1.12332,4004.8,4003.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760893634592,0.44937,4004.4,4003.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760893634793,0.44939,4004.3,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893635095,0.44939,4004.3,4003.8,1.18447002]
["bitfinex-derivatives","ETHF0:USTF0",1760893635393,2.38010707,4005.0,4004.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760893635394,0.44934,4004.7,4004.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760893635587,0.00303707,4005.0,4004.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760893636098,1.2669,4004.9,4003.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760893636494,0.44937,4004.4,4003.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760893636997,0.44936,4004.5,4004.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893637190,0.44937,4004.4,4003.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893637789,1.12332,4004.8,4003.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893638297,1.12335,4004.7,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893638601,0.44938,4004.4,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893639093,1.1233,4004.9,4003.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893639498,0.44938,4004.4,4003.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893639902,0.44938,4004.3,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893640899,0.44937,4004.4,4003.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893641097,0.44939,4004.3,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893641603,0.44939,4004.3,4003.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893641805,0.44936,4004.5,4003.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893642003,0.44935,4004.7,4003.9,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1760893642202,0.44935,4004.7,4004.0,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1760893642397,21.12736231,4006.4,4003.8,0.53002332]
["bitfinex-derivatives","ETHF0:USTF0",1760893642398,0.2214,4006.8,4004.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893642598,0.08636313,4010.1,4009.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1760893642798,0.4901,4010.5,4008.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1760893642799,0.4901,4010.5,4009.7,1.75034118]
["bitfinex-derivatives","ETHF0:USTF0",1760893643102,1.82800075,4010.5,4010.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1760893643299,1.82800075,4010.5,4010.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760893643498,1.83113096,4010.5,4010.4,1.40210136]
["bitfinex-derivatives","ETHF0:USTF0",1760893643795,0.4901,4011.0,4010.4,1.40210136]
["bitfinex-derivatives","ETHF0:USTF0",1760893643999,0.2496,4010.7,4010.6,2.17082891]
["bitfinex-derivatives","ETHF0:USTF0",1760893644303,0.4901,4011.0,4010.6,3.57128946]
["bitfinex-derivatives","ETHF0:USTF0",1760893644499,0.4901,4011.0,4010.9,1.73300561]
["bitfinex-derivatives","ETHF0:USTF0",1760893644705,5.4901,4011.0,4010.9,1.39905022]
["bitfinex-derivatives","ETHF0:USTF0",1760893644896,6.99430784,4011.0,4010.9,1.39905022]
["bitfinex-derivatives","ETHF0:USTF0",1760893645097,0.08752196,4011.0,4010.9,2.3093898]
["bitfinex-derivatives","ETHF0:USTF0",1760893645301,1.7421,4011.5,4010.9,6.00943799]
["bitfinex-derivatives","ETHF0:USTF0",1760893645498,0.4901,4012.0,4011.2,1.29670464]
["bitfinex-derivatives","ETHF0:USTF0",1760893645702,1.252,4011.5,4011.3,1.00943799]
["bitfinex-derivatives","ETHF0:USTF0",1760893645909,1.252,4011.5,4011.4,1.00943799]
["bitfinex-derivatives","ETHF0:USTF0",1760893646297,1.5016,4011.5,4011.4,1.00943799]
["bitfinex-derivatives","ETHF0:USTF0",1760893646506,1.50371237,4011.5,4011.4,1.00943799]
["bitfinex-derivatives","ETHF0:USTF0",1760893647305,1.252,4010.5,4010.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1760893647506,1.5016,4010.5,4010.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1760893647707,1.61506385,4010.5,4010.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1760893648206,6.61506385,4010.5,4010.4,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1760893648807,1.252,4009.7,4009.4,0.86278191]
["bitfinex-derivatives","ETHF0:USTF0",1760893648999,0.93887,4009.8,4009.1,1.29670464]
["bitfinex-derivatives","ETHF0:USTF0",1760893649000,0.2496,4009.5,4009.1,1.29670464]
["bitfinex-derivatives","ETHF0:USTF0",1760893649205,0.2496,4009.4,4009.1,1.29670464]
["bitfinex-derivatives","ETHF0:USTF0",1760893649402,6.84269756,4021.1,4013.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1760893649602,0.4901,4018.8,4016.7,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1760893649802,0.4901,4018.8,4016.8,1.58201844]
["bitfinex-derivatives","ETHF0:USTF0",1760893650008,0.4901,4018.8,4017.5,0.86071844]
["bitfinex-derivatives","ETHF0:USTF0",1760893650210,0.4901,4018.8,4017.8,0.86071844]
["bitfinex-derivatives","ETHF0:USTF0",1760893650404,0.49313687,4018.8,4017.8,0.00176782]
["bitfinex-derivatives","ETHF0:USTF0",1760893651004,3.352,4018.7,4017.8,0.00176782]
["bitfinex-derivatives","ETHF0:USTF0",1760893651206,3.79977,4018.7,4017.8,0.00176782]
["bitfinex-derivatives","ETHF0:USTF0",1760893651411,1.252,4018.6,4017.8,0.00176782]
["bitfinex-derivatives","ETHF0:USTF0",1760893651708,1.252,4018.7,4017.8,0.00176782]
["bitfinex-derivatives","ETHF0:USTF0",1760893651903,1.252,4017.5,4016.1,0.86071844]
["bitfinex-derivatives","ETHF0:USTF0",1760893652101,10.775,4017.4,4016.2,0.38902684]
["bitfinex-derivatives","ETHF0:USTF0",1760893652311,0.44793,4017.3,4016.3,0.38902684]
["bitfinex-derivatives","ETHF0:USTF0",1760893652510,0.44798,4016.8,4016.4,0.38902684]
["bitfinex-derivatives","ETHF0:USTF0",1760893652705,1.7,4016.6,4016.5,0.38902684]
["bitfinex-derivatives","ETHF0:USTF0",1760893653011,1.7,4016.6,4016.5,0.39121823]
["bitfinex-derivatives","ETHF0:USTF0",1760893653306,6.7,4016.6,4016.5,0.39121823]
["bitfinex-derivatives","ETHF0:USTF0",1760893653701,6.7,4016.6,4016.1,0.00888]
["bitfinex-derivatives","ETHF0:USTF0",1760893653902,1.70005,4016.2,4016.1,0.00230163]
["bitfinex-derivatives","ETHF0:USTF0",1760893654211,0.44808,4015.9,4014.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1760893654413,0.44811,4015.7,4014.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1760893654901,0.00308729,4015.7,4014.6,0.72355024]
["bitfinex-derivatives","ETHF0:USTF0",1760893655302,0.44812,4015.6,4014.6,0.72355024]
["bitfinex-derivatives","ETHF0:USTF0",1760893655503,0.44815,4015.4,4014.6,0.72355024]
["bitfinex-derivatives","ETHF0:USTF0",1760893655698,0.44815,4015.4,4014.6,0.00225024]
["bitfinex-derivatives","ETHF0:USTF0",1760893655904,1.252,4015.6,4014.6,0.00225024]
["bitfinex-derivatives","ETHF0:USTF0",1760893656104,0.44816,4015.3,4014.6,0.00225024]
["bitfinex-derivatives","ETHF0:USTF0",1760893656506,1.252,4015.6,4014.6,0.00225024]
["bitfinex-derivatives","ETHF0:USTF0",1760893656705,1.70012,4015.6,4014.6,0.00225024]
["bitfinex-derivatives","ETHF0:USTF0",1760893656917,12.32840512,4036.6,4014.6,0.00225024]
["bitfinex-derivatives","ETHF0:USTF0",1760893657102,0.44737,4022.3,4020.2,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1760893657306,1.11814,4023.4,4020.3,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1760893657500,1.11812,4023.5,4020.5,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1760893657713,0.44733,4022.7,4020.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893658014,3.586,4022.6,4021.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893658210,0.00241437,4022.7,4021.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893658712,0.00241437,4022.7,4021.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893659115,0.00241437,4022.7,4021.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893659313,0.00241437,4022.7,4021.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893659814,0.44974437,4022.7,4021.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893660007,0.00241437,4022.7,4021.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893660313,0.4472,4023.9,4021.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893660508,10.883,4024.0,4021.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893660712,0.44719,4023.9,4022.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893660909,1.252,4024.1,4022.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893661219,0.00268348,4024.1,4022.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893661513,0.00268348,4024.1,4022.8,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893661817,0.00268348,4024.1,4022.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893662314,0.44725,4023.5,4022.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893662611,0.44724,4023.5,4022.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893662809,11.4002,4023.8,4022.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893663006,0.44726,4023.4,4022.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893663212,0.44727,4023.3,4022.7,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1760893663413,0.44731,4022.9,4022.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893663613,1.252,4023.6,4021.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893663906,0.44742,4021.9,4021.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893664109,0.44749,4021.3,4021.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893664309,3.157,4021.4,4020.9,0.00248674]
["bitfinex-derivatives","ETHF0:USTF0",1760893664510,0.44749,4021.3,4020.9,0.00248674]
["bitfinex-derivatives","ETHF0:USTF0",1760893664712,0.44751,4021.1,4020.9,0.00248674]
["bitfinex-derivatives","ETHF0:USTF0",1760893664922,0.00300014,4021.1,4019.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893665118,0.44763,4020.0,4019.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1760893665411,0.44763,4020.0,4019.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893665920,5.403,4020.3,4019.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893666219,0.44767,4019.7,4019.1,1.32228224]
["bitfinex-derivatives","ETHF0:USTF0",1760893666426,0.4477,4019.4,4019.1,1.32228224]
["bitfinex-derivatives","ETHF0:USTF0",1760893666618,0.4477,4019.4,4019.1,0.00208224]
["bitfinex-derivatives","ETHF0:USTF0",1760893666818,1.252,4020.0,4018.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893666819,0.44774,4019.0,4018.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760893667011,0.4478,4018.5,4017.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760893667212,10.903,4018.6,4018.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760893667418,10.903,4018.6,4017.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760893667607,10.902,4018.6,4017.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760893667812,0.44784,4018.1,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893668015,0.44976926,4018.1,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893668319,0.00192926,4018.1,4018.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760893668513,0.00192926,4018.1,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893669419,2.30492926,4018.1,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893669620,10.88492926,4018.1,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893670015,11.33276926,4018.1,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893670212,10.88492926,4018.1,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893670519,1.75455,4018.0,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893670718,1.3067,4018.0,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893671116,0.00192926,4018.1,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893671324,2.667,4018.0,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893671524,2.667,4018.0,4017.9,1.31855606]
["bitfinex-derivatives","ETHF0:USTF0",1760893672024,2.667,4018.0,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893672525,0.00192926,4018.1,4018.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760893672720,1.30862926,4018.1,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893673021,1.75455,4018.0,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893673228,6.75455,4018.0,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893673933,0.00192926,4018.1,4017.9,0.00315606]
["bitfinex-derivatives","ETHF0:USTF0",1760893673934,1.11737,4026.2,4018.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760893674111,1.61724,4026.6,4018.0,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1760893674112,0.4958,4026.0,4021.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1760893674418,0.357,4025.4,4023.3,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760893674618,0.357,4025.4,4023.4,2.39913703]
["bitfinex-derivatives","ETHF0:USTF0",1760893674814,0.4958,4026.0,4023.5,1.08373703]
["bitfinex-derivatives","ETHF0:USTF0",1760893675119,0.15397077,4024.7,4023.6,1.08373703]
["bitfinex-derivatives","ETHF0:USTF0",1760893675327,0.15397077,4024.7,4023.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760893675522,0.15397077,4024.7,4023.9,1.08373303]
["bitfinex-derivatives","ETHF0:USTF0",1760893675719,0.15397077,4024.7,4024.0,1.08373303]
["bitfinex-derivatives","ETHF0:USTF0",1760893675921,0.15397077,4024.7,4024.1,1.08373303]
["bitfinex-derivatives","ETHF0:USTF0",1760893676124,1.3067,4024.6,4024.2,1.08373303]
["bitfinex-derivatives","ETHF0:USTF0",1760893676426,0.15397077,4024.7,4024.3,1.08373303]
["bitfinex-derivatives","ETHF0:USTF0",1760893676721,0.15397077,4024.7,4023.9,4.91375669]
["bitfinex-derivatives","ETHF0:USTF0",1760893676722,0.60108077,4024.7,4024.4,0.75933787]
["bitfinex-derivatives","ETHF0:USTF0",1760893676927,1.3067,4024.6,4023.5,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1760893677125,1.3067,4024.6,4023.6,5.99799946]
["bitfinex-derivatives","ETHF0:USTF0",1760893677424,1.3067,4024.6,4023.7,5.99799946]
["bitfinex-derivatives","ETHF0:USTF0",1760893677620,1.3067,4025.2,4023.9,2.16002736]
["bitfinex-derivatives","ETHF0:USTF0",1760893677820,0.268,4025.1,4024.3,0.84462736]
["bitfinex-derivatives","ETHF0:USTF0",1760893678019,0.268,4025.1,4024.4,1.08424277]
["bitfinex-derivatives","ETHF0:USTF0",1760893678319,0.268,4025.1,4024.5,1.08424277]
["bitfinex-derivatives","ETHF0:USTF0",1760893678525,0.268,4025.1,4024.6,1.08424277]
["bitfinex-derivatives","ETHF0:USTF0",1760893678827,0.44707,4025.0,4024.7,0.75972811]
["bitfinex-derivatives","ETHF0:USTF0",1760893679026,0.27091551,4025.1,4023.9,2.16002736]
["bitfinex-derivatives","ETHF0:USTF0",1760893679318,0.27091551,4025.1,4024.4,3.4269684]
["bitfinex-derivatives","ETHF0:USTF0",1760893679523,0.27091551,4025.1,4025.0,2.16002736]
["bitfinex-derivatives","ETHF0:USTF0",1760893679714,0.27091551,4025.1,4025.0,1.92828955]
["bitfinex-derivatives","ETHF0:USTF0",1760893679922,1.57761551,4025.1,4025.0,1.08366219]
["bitfinex-derivatives","ETHF0:USTF0",1760893680121,0.27091551,4025.1,4025.0,1.08366219]
["bitfinex-derivatives","ETHF0:USTF0",1760893680718,0.27091551,4025.1,4025.0,8.24368955]
["bitfinex-derivatives","ETHF0:USTF0",1760893680919,0.27091551,4025.1,4025.0,4.01501223]
["bitfinex-derivatives","ETHF0:USTF0",1760893681319,0.27091551,4025.1,4025.0,1.42613912]
["bitfinex-derivatives","ETHF0:USTF0",1760893681726,0.27091551,4025.1,4025.0,2.74153912]
["bitfinex-derivatives","ETHF0:USTF0",1760893681923,0.27091551,4025.1,4025.0,1.42613912]
["bitfinex-derivatives","ETHF0:USTF0",1760893682126,0.27091551,4025.1,4025.0,2.27469145]
["bitfinex-derivatives","ETHF0:USTF0",1760893682320,0.27091551,4025.1,4025.0,1.42613912]
["bitfinex-derivatives","ETHF0:USTF0",1760893682521,0.44694,4026.2,4025.0,4.01454716]
["bitfinex-derivatives","ETHF0:USTF0",1760893682732,0.44701,4025.5,4025.4,0.84809473]
["bitfinex-derivatives","ETHF0:USTF0",1760893682929,12.79271,4025.5,4025.4,0.75465487]
["bitfinex-derivatives","ETHF0:USTF0",1760893683224,1.3067,4025.9,4024.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760893683534,0.44706,4025.1,4024.4,2.16349473]
["bitfinex-derivatives","ETHF0:USTF0",1760893683827,1.7538,4024.8,4024.0,0.84809473]
["bitfinex-derivatives","ETHF0:USTF0",1760893684130,1.3067,4023.6,4023.5,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1760893684328,8.8607,4023.6,4023.5,0.00282167]
["bitfinex-derivatives","ETHF0:USTF0",1760893684630,0.44731,4022.8,4022.5,0.84809473]
["bitfinex-derivatives","ETHF0:USTF0",1760893684931,0.44735,4022.5,4022.1,0.84809473]
["bitfinex-derivatives","ETHF0:USTF0",1760893685126,1.7541,4022.0,4021.3,1.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1760893685326,1.75413,4021.8,4021.5,1.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1760893685529,1.75415,4021.6,4021.5,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1760893685830,0.00274394,4021.8,4021.5,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1760893686024,0.00274394,4021.8,4021.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760893686219,0.45016394,4021.8,4021.7,0.34335573]
["bitfinex-derivatives","ETHF0:USTF0",1760893686426,0.45016394,4021.8,4021.5,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1760893686819,0.00274394,4021.8,4021.5,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1760893687331,0.00274394,4021.8,4021.5,1.27451687]
["bitfinex-derivatives","ETHF0:USTF0",1760893687525,0.00274394,4021.8,4021.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760893687922,1.75414,4021.7,4021.5,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1760893688228,1.75414,4021.7,4021.4,1.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1760893688229,0.44753,4020.9,4020.5,1.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1760893688433,0.44753,4020.9,4018.5,3.55954732]
["bitfinex-derivatives","ETHF0:USTF0",1760893688434,0.44759,4020.4,4020.1,1.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1760893688631,10.989,4020.3,4019.8,1.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1760893688832,1.75434,4019.9,4019.3,1.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1760893689028,0.4477,4019.4,4018.8,1.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1760893689228,1.3067,4019.9,4018.9,0.31479411]
["bitfinex-derivatives","ETHF0:USTF0",1760893689529,0.44769,4019.4,4019.0,0.31480557]
["bitfinex-derivatives","ETHF0:USTF0",1760893689735,0.44773,4019.1,4018.8,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1760893689932,1.75443,4019.1,4018.8,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1760893690127,0.44774,4019.0,4018.8,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1760893690626,1.3067,4019.4,4018.8,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1760893690825,1.61455,4021.2,4018.8,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1760893690826,1.3067,4018.9,4018.8,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1760893691024,3.28574046,4018.9,4018.8,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1760893691234,8.28574046,4018.9,4018.8,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1760893691532,8.28574046,4018.9,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1760893691533,0.44784,4018.1,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1760893691729,1.87056,4017.9,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1760893691927,1.4227,4017.9,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1760893692328,5.5837,4017.9,4017.8,0.02764897]
["bitfinex-derivatives","ETHF0:USTF0",1760893693037,1.4227,4017.9,4017.8,0.02764897]
["bitfinex-derivatives","ETHF0:USTF0",1760893693235,12.3587,4017.9,4017.8,0.02764897]
["bitfinex-derivatives","ETHF0:USTF0",1760893693429,1.4227,4018.5,4017.8,0.02764897]
["bitfinex-derivatives","ETHF0:USTF0",1760893693628,3.405,4018.4,4017.8,0.02764897]
["bitfinex-derivatives","ETHF0:USTF0",1760893693931,1.87056,4017.9,4017.8,0.02764897]
["bitfinex-derivatives","ETHF0:USTF0",1760893694328,0.44792,4017.4,4016.4,2.68944209]
["bitfinex-derivatives","ETHF0:USTF0",1760893694528,1.4227,4017.9,4016.5,0.3150305]
["bitfinex-derivatives","ETHF0:USTF0",1760893694529,10.921,4017.3,4016.5,0.3150305]
["bitfinex-derivatives","ETHF0:USTF0",1760893694732,10.921,4017.3,4016.6,0.3150305]
["bitfinex-derivatives","ETHF0:USTF0",1760893694932,10.921,4017.3,4016.7,0.3150305]
["bitfinex-derivatives","ETHF0:USTF0",1760893695130,10.921,4017.3,4016.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760893695436,10.921,4017.3,4017.0,2.45191394]
["bitfinex-derivatives","ETHF0:USTF0",1760893695635,1.4227,4017.9,4017.1,1.03461394]
["bitfinex-derivatives","ETHF0:USTF0",1760893695935,1.4227,4017.9,4016.9,0.00205257]
["bitfinex-derivatives","ETHF0:USTF0",1760893695936,10.901,4017.2,4016.9,0.00205257]
["bitfinex-derivatives","ETHF0:USTF0",1760893696237,1.87065,4017.1,4017.0,1.03399441]
["bitfinex-derivatives","ETHF0:USTF0",1760893697427,0.909,4017.0,4015.5,1.27214209]
["bitfinex-derivatives","ETHF0:USTF0",1760893697629,0.909,4015.9,4014.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893697836,1.182,4015.8,4014.7,0.31495376]
["bitfinex-derivatives","ETHF0:USTF0",1760893698030,1.182,4015.8,4015.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893698433,1.18435409,4015.8,4015.0,1.47965372]
["bitfinex-derivatives","ETHF0:USTF0",1760893698733,10.863,4015.7,4015.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760893698928,10.863,4015.7,4015.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893699133,0.00235409,4015.8,4015.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893699432,0.00235409,4015.8,4015.3,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1760893699633,0.00235409,4015.8,4015.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893699934,0.00235409,4015.8,4015.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893700129,0.00235409,4015.8,4015.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760893700539,0.909,4017.4,4015.8,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760893700741,0.44797,4017.0,4016.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760893701041,10.837,4016.9,4016.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893701432,0.44793,4017.3,4016.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893701632,10.827,4016.8,4016.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893702135,0.00270951,4017.3,4016.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760893702433,0.00270951,4017.3,4016.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893703134,0.00270951,4017.3,4016.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760893703338,0.00270951,4017.3,4016.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893703542,0.00270951,4017.3,4017.1,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1760893703838,0.00270951,4017.3,4017.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893705437,0.00270951,4017.3,4016.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893705943,0.44794,4017.2,4016.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893706238,0.44794,4017.2,4016.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760893706436,0.00270951,4017.3,4016.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760893707039,0.44796,4017.1,4016.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893707237,0.44796,4017.1,4016.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893707442,0.00270951,4017.3,4016.1,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1760893707737,0.00270951,4017.3,4016.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893708235,0.45063951,4017.3,4016.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893708436,0.00270951,4017.3,4016.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893708637,0.44797,4017.0,4016.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893708835,11.18398,4016.9,4016.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893709137,10.736,4016.9,4016.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893709336,10.736,4016.9,4016.3,0.99544243]
["bitfinex-derivatives","ETHF0:USTF0",1760893709538,0.44794,4017.2,4016.4,2.47194243]
["bitfinex-derivatives","ETHF0:USTF0",1760893709737,10.724,4017.1,4016.5,0.31026988]
["bitfinex-derivatives","ETHF0:USTF0",1760893709944,0.44794,4017.2,4016.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893710133,0.44794,4017.2,4016.8,1.78676988]
["bitfinex-derivatives","ETHF0:USTF0",1760893710334,4.142,4017.1,4016.9,1.78676988]
["bitfinex-derivatives","ETHF0:USTF0",1760893710529,0.00270951,4017.3,4017.0,0.31026988]
["bitfinex-derivatives","ETHF0:USTF0",1760893710734,0.00270951,4017.3,4017.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893710936,0.00270951,4017.3,4017.2,1.78676988]
["bitfinex-derivatives","ETHF0:USTF0",1760893711142,0.00270951,4017.3,4017.2,0.31026988]
["bitfinex-derivatives","ETHF0:USTF0",1760893711450,0.44793,4017.2,4016.6,0.64135077]
["bitfinex-derivatives","ETHF0:USTF0",1760893711635,0.00270951,4017.3,4016.7,0.68669251]
["bitfinex-derivatives","ETHF0:USTF0",1760893711636,1.35698,4016.9,4016.7,0.68669251]
["bitfinex-derivatives","ETHF0:USTF0",1760893711835,0.909,4016.5,4016.1,0.64135077]
["bitfinex-derivatives","ETHF0:USTF0",1760893712034,0.44804,4016.3,4016.2,0.68672541]
["bitfinex-derivatives","ETHF0:USTF0",1760893712244,0.44807,4016.0,4015.8,0.64135077]
["bitfinex-derivatives","ETHF0:USTF0",1760893712544,0.44807,4016.0,4015.9,0.68629361]
["bitfinex-derivatives","ETHF0:USTF0",1760893712933,10.68,4016.1,4015.9,0.68629361]
["bitfinex-derivatives","ETHF0:USTF0",1760893713246,0.909,4016.9,4016.0,0.68629361]
["bitfinex-derivatives","ETHF0:USTF0",1760893713247,10.671,4016.2,4016.0,0.68629361]
["bitfinex-derivatives","ETHF0:USTF0",1760893713542,10.671,4016.2,4016.1,2.16279361]
["bitfinex-derivatives","ETHF0:USTF0",1760893713744,10.671,4016.2,4016.1,0.68629361]
["bitfinex-derivatives","ETHF0:USTF0",1760893714840,10.655,4016.3,4016.1,0.68629361]
["bitfinex-derivatives","ETHF0:USTF0",1760893715048,11.564,4016.3,4016.2,0.68629361]
["bitfinex-derivatives","ETHF0:USTF0",1760893715348,15.655,4016.3,4015.8,0.86472752]
["bitfinex-derivatives","ETHF0:USTF0",1760893715544,0.7076,4015.7,4015.6,2.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760893715847,0.44816,4015.2,4014.6,1.29976648]
["bitfinex-derivatives","ETHF0:USTF0",1760893716049,10.635,4015.1,4015.0,1.47965372]
["bitfinex-derivatives","ETHF0:USTF0",1760893716344,10.634,4015.1,4015.0,1.47965372]
["bitfinex-derivatives","ETHF0:USTF0",1760893716540,16.75444,4015.1,4014.1,1.29976648]
["bitfinex-derivatives","ETHF0:USTF0",1760893716740,10.634,4015.1,4013.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760893716939,0.44823,4014.6,4013.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760893717144,0.4958,4016.4,4013.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893717346,0.44816,4015.2,4014.1,1.29976648]
["bitfinex-derivatives","ETHF0:USTF0",1760893717537,0.4482,4014.9,4014.2,2.77626648]
["bitfinex-derivatives","ETHF0:USTF0",1760893717739,11.07221,4014.8,4014.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893717940,11.07222,4014.7,4014.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893718141,10.621,4014.6,4014.2,1.29976648]
["bitfinex-derivatives","ETHF0:USTF0",1760893718447,0.44824,4014.6,4014.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893718746,10.616,4014.9,4014.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893719349,0.44823,4014.6,4014.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893719648,10.616,4014.9,4014.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893720046,10.616,4014.9,4014.1,1.30183665]
["bitfinex-derivatives","ETHF0:USTF0",1760893720246,0.44826,4014.4,4014.1,1.30183665]
["bitfinex-derivatives","ETHF0:USTF0",1760893720548,0.45132066,4014.4,4014.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893720947,0.00306066,4014.4,4014.2,1.29976648]
["bitfinex-derivatives","ETHF0:USTF0",1760893721249,0.00306066,4014.4,4014.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893722247,0.00306066,4014.4,4014.1,1.30183665]
["bitfinex-derivatives","ETHF0:USTF0",1760893722248,0.44826,4014.3,4014.1,0.00207017]
["bitfinex-derivatives","ETHF0:USTF0",1760893722840,2.23995,4016.8,4014.1,0.00207017]
["bitfinex-derivatives","ETHF0:USTF0",1760893722841,1.11947,4018.6,4016.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893723142,1.11934,4019.1,4015.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893723143,0.44802,4016.5,4015.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893723446,0.44804,4016.3,4015.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893723649,4.26905,4016.2,4015.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893723851,3.82288441,4016.2,4015.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893724052,3.82288441,4016.2,4015.9,2.77626648]
["bitfinex-derivatives","ETHF0:USTF0",1760893724354,3.82288441,4016.2,4016.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893725046,0.00188441,4016.2,4016.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893725246,5.667,4017.1,4016.1,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893725448,0.44805,4016.1,4016.0,1.3030884]
["bitfinex-derivatives","ETHF0:USTF0",1760893725644,0.44805,4016.3,4016.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893725844,0.44805,4016.2,4016.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760893726045,0.44807,4016.0,4015.9,2.7795884]
["bitfinex-derivatives","ETHF0:USTF0",1760893726249,0.45058477,4016.0,4015.9,2.7795884]
["bitfinex-derivatives","ETHF0:USTF0",1760893727455,0.45058477,4016.0,4015.9,3.42846496]
["bitfinex-derivatives","ETHF0:USTF0",1760893727754,0.45058477,4016.0,4015.9,2.12537656]
["bitfinex-derivatives","ETHF0:USTF0",1760893729749,0.45058477,4016.0,4015.9,0.64887656]
["bitfinex-derivatives","ETHF0:USTF0",1760893729960,5.45058477,4016.0,4015.9,0.64887656]
["bitfinex-derivatives","ETHF0:USTF0",1760893730653,0.44814,4015.4,4015.2,1.30399466]
["bitfinex-derivatives","ETHF0:USTF0",1760893730852,0.44818,4015.0,4014.9,2.80149466]
["bitfinex-derivatives","ETHF0:USTF0",1760893731251,10.538,4015.3,4014.7,1.30399466]
["bitfinex-derivatives","ETHF0:USTF0",1760893731553,0.44819,4015.0,4014.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760893731855,0.44819,4015.0,4014.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760893732752,0.4482,4014.9,4014.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760893733257,0.4482,4014.9,4014.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760893733557,0.4482,4014.9,4014.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760893734055,0.4482,4014.9,4014.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760893734253,0.44821,4014.7,4014.6,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760893735156,0.44827,4014.2,4014.1,2.80356483]
["bitfinex-derivatives","ETHF0:USTF0",1760893735455,0.44825,4014.5,4014.1,1.49957017]
["bitfinex-derivatives","ETHF0:USTF0",1760893735758,0.44826,4014.4,4014.1,0.00207017]
["bitfinex-derivatives","ETHF0:USTF0",1760893736057,0.44827,4014.3,4014.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760893738253,0.44827,4014.3,4014.1,0.00207017]
["bitfinex-derivatives","ETHF0:USTF0",1760893738450,10.444,4014.2,4014.1,0.00207017]
["bitfinex-derivatives","ETHF0:USTF0",1760893738857,15.444,4014.2,4014.1,0.00207017]
["bitfinex-derivatives","ETHF0:USTF0",1760893740262,10.444,4014.2,4014.1,1.49957017]
["bitfinex-derivatives","ETHF0:USTF0",1760893740765,10.43,4014.4,4014.1,1.49957017]
["bitfinex-derivatives","ETHF0:USTF0",1760893741861,2.19867939,4014.4,4014.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760893742166,0.00251477,4016.0,4014.3,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1760893742355,0.00251477,4016.0,4015.9,1.30592446]
["bitfinex-derivatives","ETHF0:USTF0",1760893742559,0.00251477,4016.0,4015.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893742963,0.00251477,4016.0,4015.9,1.93053042]
["bitfinex-derivatives","ETHF0:USTF0",1760893743161,0.00251477,4016.0,4015.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893743558,1.49251477,4016.0,4015.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893744159,0.00251477,4016.0,4015.9,5.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893744451,0.00251477,4016.0,4015.9,7.37861042]
["bitfinex-derivatives","ETHF0:USTF0",1760893744664,0.00251477,4016.0,4015.9,6.07268596]
["bitfinex-derivatives","ETHF0:USTF0",1760893744862,0.00251477,4016.0,4015.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893745263,1.49251477,4016.0,4015.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893747162,0.60361477,4016.0,4015.9,5.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893747464,0.00251477,4016.0,4015.9,6.07268596]
["bitfinex-derivatives","ETHF0:USTF0",1760893747967,1.49251477,4016.0,4015.9,5.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893748464,2.09361477,4016.0,4015.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893750065,0.60361477,4016.0,4015.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893750260,2.09361477,4016.0,4015.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893750460,2.09361477,4016.0,4015.9,5.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893750667,0.00251477,4016.0,4015.9,5.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893750963,1.46701477,4016.0,4015.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893752560,0.00251477,4016.0,4015.9,5.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893753158,1.46701477,4016.0,4015.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893754169,0.00251477,4016.0,4015.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893754366,2.07291477,4016.0,4015.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893754565,2.07291477,4016.0,4015.9,5.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893755064,1.4645,4018.9,4015.9,5.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893755267,1.4645,4018.9,4016.5,0.86964758]
["bitfinex-derivatives","ETHF0:USTF0",1760893755473,2.0704,4018.5,4017.7,0.86964758]
["bitfinex-derivatives","ETHF0:USTF0",1760893755668,1.4645,4017.9,4017.8,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893755969,0.6059,4018.5,4017.8,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893756169,0.6059,4018.5,4017.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893756170,0.60771098,4018.5,4017.9,0.62460596]
["bitfinex-derivatives","ETHF0:USTF0",1760893756371,0.6059,4020.0,4018.0,1.49425354]
["bitfinex-derivatives","ETHF0:USTF0",1760893756564,0.6059,4020.0,4019.1,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760893756765,0.6059,4020.0,4019.2,0.62199772]
["bitfinex-derivatives","ETHF0:USTF0",1760893756971,0.6059,4020.0,4019.3,0.62199772]
["bitfinex-derivatives","ETHF0:USTF0",1760893757168,0.6059,4020.0,4019.4,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1760893757368,0.00274315,4020.0,4018.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1760893757665,0.00274315,4020.0,4019.0,1.49021274]
["bitfinex-derivatives","ETHF0:USTF0",1760893757869,0.00274315,4020.0,4019.1,1.49021274]
["bitfinex-derivatives","ETHF0:USTF0",1760893758067,0.00274315,4020.0,4019.9,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1760893758266,1.4755,4020.7,4019.3,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1760893758466,1.4755,4020.7,4019.8,1.31728758]
["bitfinex-derivatives","ETHF0:USTF0",1760893758669,1.4755,4020.7,4020.0,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1760893758970,0.5829,4020.5,4020.1,0.61918368]
["bitfinex-derivatives","ETHF0:USTF0",1760893759172,1.4755,4020.4,4019.3,0.86964758]
["bitfinex-derivatives","ETHF0:USTF0",1760893759469,1.47839414,4020.4,4018.7,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1760893759668,1.47839414,4020.4,4018.8,0.61837743]
["bitfinex-derivatives","ETHF0:USTF0",1760893759864,1.4755,4019.3,4018.9,0.61837743]
["bitfinex-derivatives","ETHF0:USTF0",1760893760065,1.4755,4019.3,4018.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760893760264,1.4755,4019.3,4018.5,0.61805825]
["bitfinex-derivatives","ETHF0:USTF0",1760893760465,0.44771,4019.2,4018.6,0.61805825]
["bitfinex-derivatives","ETHF0:USTF0",1760893760771,1.4755,4018.9,4017.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760893760971,1.4755,4018.9,4018.0,0.61833305]
["bitfinex-derivatives","ETHF0:USTF0",1760893761170,1.4755,4018.9,4017.9,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1760893761473,1.4755,4018.9,4018.0,0.61816835]
["bitfinex-derivatives","ETHF0:USTF0",1760893761775,1.4755,4018.9,4018.1,0.61811988]
["bitfinex-derivatives","ETHF0:USTF0",1760893762070,1.4755,4018.9,4017.8,0.00182833]
["bitfinex-derivatives","ETHF0:USTF0",1760893762274,1.4755,4018.9,4017.9,0.61804508]
["bitfinex-derivatives","ETHF0:USTF0",1760893762475,1.4755,4018.9,4018.0,0.61804508]
["bitfinex-derivatives","ETHF0:USTF0",1760893762676,1.4755,4018.9,4018.1,0.61804508]
["bitfinex-derivatives","ETHF0:USTF0",1760893762972,1.4755,4018.9,4018.2,0.61804508]
["bitfinex-derivatives","ETHF0:USTF0",1760893763272,1.4755,4018.9,4017.8,0.00182833]
["bitfinex-derivatives","ETHF0:USTF0",1760893763273,0.44776,4018.8,4018.0,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760893763877,1.4755,4018.4,4017.8,0.00182833]
["bitfinex-derivatives","ETHF0:USTF0",1760893764562,0.44782,4018.3,4017.8,0.00182833]
["bitfinex-derivatives","ETHF0:USTF0",1760893764767,1.4755,4018.2,4017.8,0.00182833]
["bitfinex-derivatives","ETHF0:USTF0",1760893764968,1.4755,4017.9,4017.8,0.00182833]
["bitfinex-derivatives","ETHF0:USTF0",1760893766567,6.4755,4017.9,4016.7,0.6196248]
["bitfinex-derivatives","ETHF0:USTF0",1760893766880,1.4755,4016.9,4015.8,0.86964758]
["bitfinex-derivatives","ETHF0:USTF0",1760893767067,0.5829,4016.5,4015.9,1.06793492]
["bitfinex-derivatives","ETHF0:USTF0",1760893767378,0.5829,4016.5,4016.0,0.61985492]
["bitfinex-derivatives","ETHF0:USTF0",1760893767675,1.4755,4016.4,4016.1,0.61985492]
["bitfinex-derivatives","ETHF0:USTF0",1760893767876,0.58598639,4016.5,4016.2,0.61985492]
["bitfinex-derivatives","ETHF0:USTF0",1760893768070,1.4755,4016.4,4016.3,0.61985492]
["bitfinex-derivatives","ETHF0:USTF0",1760893768879,1.4755,4016.4,4016.0,0.00310961]
["bitfinex-derivatives","ETHF0:USTF0",1760893769070,1.4755,4016.4,4016.1,0.62108489]
["bitfinex-derivatives","ETHF0:USTF0",1760893769266,1.4755,4016.4,4016.2,0.62108489]
["bitfinex-derivatives","ETHF0:USTF0",1760893769579,1.4755,4016.4,4016.3,0.62108489]
["bitfinex-derivatives","ETHF0:USTF0",1760893769871,0.00308639,4016.5,4016.3,1.06911489]
["bitfinex-derivatives","ETHF0:USTF0",1760893770076,0.00308639,4016.5,4016.4,0.62108489]
["bitfinex-derivatives","ETHF0:USTF0",1760893770670,0.5829,4017.0,4016.5,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760893770871,0.5829,4017.0,4016.6,0.62108489]
["bitfinex-derivatives","ETHF0:USTF0",1760893771072,0.5829,4017.0,4016.7,0.62253645]
["bitfinex-derivatives","ETHF0:USTF0",1760893771277,0.5829,4017.0,4016.3,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1760893771278,0.5829,4017.0,4016.0,0.87275719]
["bitfinex-derivatives","ETHF0:USTF0",1760893771481,0.5829,4017.0,4016.1,0.6226143]
["bitfinex-derivatives","ETHF0:USTF0",1760893771680,1.03092,4016.5,4016.2,0.6226143]
["bitfinex-derivatives","ETHF0:USTF0",1760893771885,1.03092,4016.5,4016.3,0.6226143]
["bitfinex-derivatives","ETHF0:USTF0",1760893772077,1.03092,4016.5,4016.4,0.6226143]
["bitfinex-derivatives","ETHF0:USTF0",1760893772274,0.5847543,4017.0,4016.8,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760893772275,0.0018543,4017.0,4016.8,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1760893772469,20.7439,4018.5,4016.9,1.1809143]
["bitfinex-derivatives","ETHF0:USTF0",1760893772470,0.44783,4018.2,4016.9,1.1809143]
["bitfinex-derivatives","ETHF0:USTF0",1760893772674,2.50619,4018.5,4017.3,1.4250693]
["bitfinex-derivatives","ETHF0:USTF0",1760893772875,2.50619,4018.5,4017.0,2.48683876]
["bitfinex-derivatives","ETHF0:USTF0",1760893772876,0.5829,4019.5,4018.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1760893773075,0.44775,4018.9,4018.4,0.6226143]
["bitfinex-derivatives","ETHF0:USTF0",1760893773381,0.00292772,4018.9,4018.7,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760893773582,0.00292772,4018.9,4018.8,1.1809143]
["bitfinex-derivatives","ETHF0:USTF0",1760893773783,1.4755,4019.7,4018.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1760893773976,1.4755,4019.7,4018.8,6.1809143]
["bitfinex-derivatives","ETHF0:USTF0",1760893773977,1.4755,4019.7,4019.0,0.6226143]
["bitfinex-derivatives","ETHF0:USTF0",1760893774177,1.4755,4019.7,4019.1,0.6226143]
["bitfinex-derivatives","ETHF0:USTF0",1760893774379,0.064,4020.2,4019.2,0.6226143]
["bitfinex-derivatives","ETHF0:USTF0",1760893774582,1.4755,4019.8,4019.1,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760893774885,1.47725905,4019.8,4019.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760893775083,0.00175905,4019.8,4019.4,0.62185523]
["bitfinex-derivatives","ETHF0:USTF0",1760893775283,0.00175905,4019.8,4019.5,0.62185523]
["bitfinex-derivatives","ETHF0:USTF0",1760893775486,0.00175905,4019.8,4019.7,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1760893775685,0.00175905,4019.8,4019.7,1.06931214]
["bitfinex-derivatives","ETHF0:USTF0",1760893775983,0.00175905,4019.8,4019.7,0.62165214]
["bitfinex-derivatives","ETHF0:USTF0",1760893776384,1.47725905,4019.8,4019.7,0.62165214]
["bitfinex-derivatives","ETHF0:USTF0",1760893776884,1.92490905,4019.8,4019.7,0.62165214]
["bitfinex-derivatives","ETHF0:USTF0",1760893777182,1.4755,4019.4,4019.1,0.00299216]
["bitfinex-derivatives","ETHF0:USTF0",1760893777381,0.5829,4019.5,4019.2,0.62174613]
["bitfinex-derivatives","ETHF0:USTF0",1760893777587,1.4755,4019.4,4019.3,0.62174613]
["bitfinex-derivatives","ETHF0:USTF0",1760893778585,1.4755,4019.2,4019.1,0.00299216]
["bitfinex-derivatives","ETHF0:USTF0",1760893778781,1.4755,4019.2,4019.1,0.6247892]
["bitfinex-derivatives","ETHF0:USTF0",1760893779181,1.4755,4019.2,4019.1,1.27381512]
["bitfinex-derivatives","ETHF0:USTF0",1760893779488,1.4755,4019.2,4019.1,0.6247892]
["bitfinex-derivatives","ETHF0:USTF0",1760893780481,1.4755,4019.2,4019.1,0.00299216]
["bitfinex-derivatives","ETHF0:USTF0",1760893780784,1.4755,4019.2,4019.1,0.62518227]
["bitfinex-derivatives","ETHF0:USTF0",1760893781983,0.44774,4018.9,4018.8,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893782189,0.5829,4019.0,4018.8,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893782380,0.5829,4019.5,4018.8,1.09677592]
["bitfinex-derivatives","ETHF0:USTF0",1760893782684,2.0584,4019.5,4018.8,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893782882,2.50609,4019.5,4018.8,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893783078,1.4755,4021.9,4019.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760893783283,0.5829,4021.5,4019.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760893783478,1.4755,4020.9,4020.8,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893783683,1.4755,4020.9,4020.7,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893783983,0.5829,4021.0,4020.7,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893784185,1.4755,4020.9,4020.7,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893784384,0.58524047,4021.0,4020.7,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893784582,1.4755,4020.9,4020.8,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893784783,1.4755,4020.9,4020.7,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893784988,0.58524047,4021.0,4020.7,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893785387,1.4755,4020.8,4020.6,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893785682,0.58524047,4021.0,4020.6,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893785987,1.4755,4020.9,4020.6,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893786286,0.58524047,4021.0,4020.6,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893786493,1.4755,4020.9,4020.6,0.64902592]
["bitfinex-derivatives","ETHF0:USTF0",1760893786789,0.58524047,4021.0,4020.3,0.8667693]
["bitfinex-derivatives","ETHF0:USTF0",1760893786790,2.0584,4020.5,4020.3,0.8667693]
["bitfinex-derivatives","ETHF0:USTF0",1760893786980,1.5,4020.4,4020.2,0.8667693]
["bitfinex-derivatives","ETHF0:USTF0",1760893787589,0.44755,4020.7,4020.2,0.8667693]
["bitfinex-derivatives","ETHF0:USTF0",1760893787793,0.5916,4020.5,4020.2,0.64900174]
["bitfinex-derivatives","ETHF0:USTF0",1760893787983,0.58524047,4021.0,4020.2,0.64900174]
["bitfinex-derivatives","ETHF0:USTF0",1760893787984,1.5,4020.9,4020.2,0.8667693]
["bitfinex-derivatives","ETHF0:USTF0",1760893788184,1.50234047,4021.0,4020.5,1.80161321]
["bitfinex-derivatives","ETHF0:USTF0",1760893788487,0.00234047,4021.0,4020.5,0.64881321]
["bitfinex-derivatives","ETHF0:USTF0",1760893788687,0.00234047,4021.0,4020.7,0.64881321]
["bitfinex-derivatives","ETHF0:USTF0",1760893788888,0.00234047,4021.0,4020.7,0.8667693]
["bitfinex-derivatives","ETHF0:USTF0",1760893789091,0.00234047,4021.0,4020.9,1.09591719]
["bitfinex-derivatives","ETHF0:USTF0",1760893789287,1.5,4020.9,4020.8,0.8667693]
["bitfinex-derivatives","ETHF0:USTF0",1760893789591,0.00234047,4021.0,4020.7,0.8667693]
["bitfinex-derivatives","ETHF0:USTF0",1760893789791,1.5,4020.9,4020.7,0.8667693]
["bitfinex-derivatives","ETHF0:USTF0",1760893789992,1.5,4020.9,4020.6,0.8667693]
["bitfinex-derivatives","ETHF0:USTF0",1760893790195,1.5,4020.9,4020.8,0.64813457]
["bitfinex-derivatives","ETHF0:USTF0",1760893790490,1.94752,4020.9,4020.8,0.64813457]
["bitfinex-derivatives","ETHF0:USTF0",1760893790789,1.5,4020.8,4020.7,0.64813457]
["bitfinex-derivatives","ETHF0:USTF0",1760893791091,1.5,4020.7,4020.5,0.64813457]
["bitfinex-derivatives","ETHF0:USTF0",1760893791287,1.5,4020.7,4020.4,0.64813457]
["bitfinex-derivatives","ETHF0:USTF0",1760893791488,0.44754,4020.8,4020.4,0.64813457]
["bitfinex-derivatives","ETHF0:USTF0",1760893791787,1.5,4020.5,4020.4,0.64813457]
["bitfinex-derivatives","ETHF0:USTF0",1760893792187,1.5,4020.4,4020.3,0.64813457]
["bitfinex-derivatives","ETHF0:USTF0",1760893792982,1.5,4020.4,4019.8,1.30592446]
["bitfinex-derivatives","ETHF0:USTF0",1760893792983,0.44759,4020.3,4020.2,0.64813457]
["bitfinex-derivatives","ETHF0:USTF0",1760893793188,0.44764,4019.9,4019.8,0.64813457]
["bitfinex-derivatives","ETHF0:USTF0",1760893793491,0.44754,4020.8,4020.2,1.60039]
["bitfinex-derivatives","ETHF0:USTF0",1760893793686,1.94986047,4021.0,4020.4,0.64785126]
["bitfinex-derivatives","ETHF0:USTF0",1760893794001,1.94753,4020.9,4020.3,0.64785126]
["bitfinex-derivatives","ETHF0:USTF0",1760893794193,1.94754,4020.8,4020.3,1.80065126]
["bitfinex-derivatives","ETHF0:USTF0",1760893794492,1.5,4020.9,4020.3,0.64785126]
["bitfinex-derivatives","ETHF0:USTF0",1760893794689,0.44754,4020.8,4020.3,0.64785126]
["bitfinex-derivatives","ETHF0:USTF0",1760893794889,0.44755,4020.7,4020.3,0.64785126]
["bitfinex-derivatives","ETHF0:USTF0",1760893795085,1.5,4020.4,4020.3,0.64785126]
["bitfinex-derivatives","ETHF0:USTF0",1760893795287,0.44759,4020.4,4020.0,0.64785126]
["bitfinex-derivatives","ETHF0:USTF0",1760893795491,1.5,4020.3,4019.9,0.64785126]
["bitfinex-derivatives","ETHF0:USTF0",1760893795795,1.5,4020.3,4020.0,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1760893795989,1.5,4020.3,4020.0,1.09547126]
["bitfinex-derivatives","ETHF0:USTF0",1760893796291,1.5,4020.3,4020.1,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1760893796688,1.5,4020.6,4020.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760893797093,0.44755,4020.7,4020.2,1.09545126]
["bitfinex-derivatives","ETHF0:USTF0",1760893797290,1.5,4020.6,4020.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760893797493,1.5,4020.5,4020.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760893797890,1.5,4020.5,4020.3,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1760893798191,1.5,4020.5,4020.3,1.09543126]
["bitfinex-derivatives","ETHF0:USTF0",1760893798385,0.44754,4020.8,4020.3,1.09543126]
["bitfinex-derivatives","ETHF0:USTF0",1760893798995,0.44755,4020.7,4020.3,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1760893799200,0.44755,4020.7,4020.3,1.09543126]
["bitfinex-derivatives","ETHF0:USTF0",1760893799492,1.5,4020.9,4020.3,0.64785126]
["bitfinex-derivatives","ETHF0:USTF0",1760893799688,0.44754,4020.8,4020.4,0.64785126]
["bitfinex-derivatives","ETHF0:USTF0",1760893799892,0.44754,4020.8,4019.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760893799893,0.5916,4020.5,4020.3,0.64785126]
["bitfinex-derivatives","ETHF0:USTF0",1760893800189,1.5,4020.4,4020.3,0.64785126]
["bitfinex-derivatives","ETHF0:USTF0",1760893800385,1.5,4020.9,4020.8,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1760893800589,1.5,4020.9,4020.8,0.64940386]
["bitfinex-derivatives","ETHF0:USTF0",1760893801192,0.59394047,4021.0,4020.7,0.86587182]
["bitfinex-derivatives","ETHF0:USTF0",1760893801394,1.5,4020.9,4020.8,0.64995122]
["bitfinex-derivatives","ETHF0:USTF0",1760893802298,1.5,4020.9,4020.8,0.86587182]
["bitfinex-derivatives","ETHF0:USTF0",1760893802794,1.94754,4020.8,4020.7,0.86587182]
["bitfinex-derivatives","ETHF0:USTF0",1760893802995,1.5,4020.8,4020.7,0.86587182]
["bitfinex-derivatives","ETHF0:USTF0",1760893804890,1.94755,4020.7,4020.6,0.65156446]
["bitfinex-derivatives","ETHF0:USTF0",1760893805194,1.5,4020.2,4020.1,0.86587182]
["bitfinex-derivatives","ETHF0:USTF0",1760893805591,1.5,4020.2,4019.9,1.29570253]
["bitfinex-derivatives","ETHF0:USTF0",1760893805592,0.44759,4020.3,4020.0,1.29570253]
["bitfinex-derivatives","ETHF0:USTF0",1760893805797,0.44759,4020.3,4020.2,0.86906631]
["bitfinex-derivatives","ETHF0:USTF0",1760893806094,0.44759,4020.3,4020.1,0.86906631]
["bitfinex-derivatives","ETHF0:USTF0",1760893806292,1.94761,4020.1,4020.0,0.86906631]
["bitfinex-derivatives","ETHF0:USTF0",1760893806493,0.5916,4020.0,4019.9,0.86906631]
["bitfinex-derivatives","ETHF0:USTF0",1760893806693,2.0916,4020.0,4019.9,0.86906631]
["bitfinex-derivatives","ETHF0:USTF0",1760893806998,1.5,4019.6,4019.5,0.86906631]
["bitfinex-derivatives","ETHF0:USTF0",1760893807198,2.0916,4019.5,4019.4,0.86906631]
["bitfinex-derivatives","ETHF0:USTF0",1760893807389,0.5916,4019.5,4019.4,0.86955295]
["bitfinex-derivatives","ETHF0:USTF0",1760893807587,0.88528542,4021.9,4019.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1760893807795,0.5916,4022.0,4020.4,0.86950823]
["bitfinex-derivatives","ETHF0:USTF0",1760893807992,1.5,4021.9,4021.5,0.86950823]
["bitfinex-derivatives","ETHF0:USTF0",1760893808198,1.5,4021.9,4021.7,0.86950823]
["bitfinex-derivatives","ETHF0:USTF0",1760893808498,1.5,4022.4,4021.6,1.29570253]
["bitfinex-derivatives","ETHF0:USTF0",1760893808692,0.00320392,4022.4,4021.9,0.86782077]
["bitfinex-derivatives","ETHF0:USTF0",1760893808893,1.5,4022.3,4021.9,0.86782077]
["bitfinex-derivatives","ETHF0:USTF0",1760893809197,1.5,4022.3,4022.2,0.86782077]
["bitfinex-derivatives","ETHF0:USTF0",1760893809387,0.00320392,4022.4,4022.2,0.86782077]
["bitfinex-derivatives","ETHF0:USTF0",1760893809587,0.00320392,4022.4,4022.1,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760893809588,0.00320392,4022.4,4022.3,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893809793,1.50320392,4022.4,4022.3,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893810298,1.5,4022.3,4022.2,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893810596,0.45056392,4022.4,4021.8,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893810801,0.44738,4022.3,4021.8,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893811299,1.4126,4022.2,4021.8,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893811496,0.00320392,4022.4,4021.8,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893811799,1.4126,4022.3,4021.8,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893812002,0.00320392,4022.4,4021.8,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893812199,1.4126,4022.3,4021.9,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893812400,2.0084,4022.0,4021.9,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893813298,2.4558,4022.0,4021.9,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893814095,1.0432,4022.0,4021.7,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893814297,1.4126,4021.9,4021.7,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893814498,0.5958,4022.0,4021.7,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893814499,1.04321,4022.0,4021.7,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893814699,0.5958,4022.0,4021.7,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893814896,1.4126,4021.9,4021.7,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893815598,0.5958,4022.0,4021.7,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893815792,1.4126,4021.9,4021.7,0.86722752]
["bitfinex-derivatives","ETHF0:USTF0",1760893815999,1.4126,4021.9,4021.6,0.00267753]
["bitfinex-derivatives","ETHF0:USTF0",1760893816000,1.04321,4022.0,4021.6,0.86990505]
["bitfinex-derivatives","ETHF0:USTF0",1760893816294,0.44743,4021.8,4021.6,0.00267753]
["bitfinex-derivatives","ETHF0:USTF0",1760893816602,1.4126,4021.7,4021.6,0.00267753]
["bitfinex-derivatives","ETHF0:USTF0",1760893817397,1.51460392,4022.4,4021.8,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1760893817704,1.51460392,4022.4,4022.3,0.86808856]
["bitfinex-derivatives","ETHF0:USTF0",1760893817705,0.00320392,4022.4,4022.3,0.86808856]
["bitfinex-derivatives","ETHF0:USTF0",1760893817898,1.51460392,4022.4,4022.3,0.86808856]
["bitfinex-derivatives","ETHF0:USTF0",1760893819200,1.51460392,4022.4,4022.2,1.31545856]
["bitfinex-derivatives","ETHF0:USTF0",1760893819398,0.00320392,4022.4,4022.3,1.97388856]
["bitfinex-derivatives","ETHF0:USTF0",1760893819604,0.086,4022.8,4022.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760893819803,0.086,4022.8,4022.7,1.55312]
["bitfinex-derivatives","ETHF0:USTF0",1760893820505,0.08900657,4022.8,4022.7,2.85349953]
["bitfinex-derivatives","ETHF0:USTF0",1760893821004,1.60040657,4022.8,4022.7,1.74769953]
["bitfinex-derivatives","ETHF0:USTF0",1760893821300,1.60040657,4022.8,4022.7,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1760893821807,1.5114,4022.7,4022.5,1.74771953]
["bitfinex-derivatives","ETHF0:USTF0",1760893821996,1.5114,4022.7,4022.6,1.30037953]
["bitfinex-derivatives","ETHF0:USTF0",1760893822197,1.5114,4022.7,4022.5,1.74771953]
["bitfinex-derivatives","ETHF0:USTF0",1760893822603,1.5114,4022.7,4022.5,1.30037953]
["bitfinex-derivatives","ETHF0:USTF0",1760893822803,1.5114,4022.7,4022.6,0.86543804]
["bitfinex-derivatives","ETHF0:USTF0",1760893822998,0.53632657,4022.8,4022.4,1.30037953]
["bitfinex-derivatives","ETHF0:USTF0",1760893823203,0.53632657,4022.8,4022.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760893823204,1.5114,4022.7,4022.6,0.865436]
["bitfinex-derivatives","ETHF0:USTF0",1760893823406,0.44733,4022.7,4022.5,0.865436]
["bitfinex-derivatives","ETHF0:USTF0",1760893823701,0.08900657,4022.8,4022.3,1.971236]
["bitfinex-derivatives","ETHF0:USTF0",1760893823902,1.5114,4022.7,4022.4,0.865436]
["bitfinex-derivatives","ETHF0:USTF0",1760893824406,1.5114,4022.7,4022.3,1.312796]
["bitfinex-derivatives","ETHF0:USTF0",1760893824598,1.5114,4022.7,4022.4,0.865436]
["bitfinex-derivatives","ETHF0:USTF0",1760893824795,0.08900657,4022.8,4022.6,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1760893825010,0.02500657,4022.8,4022.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760893825405,1.1177,4024.9,4022.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760893825406,1.5114,4024.3,4023.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760893825906,1.00492,4024.5,4023.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760893825907,0.44717,4024.2,4023.5,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760893826109,0.5578,4024.0,4023.5,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1760893826302,1.5114,4023.9,4023.4,1.31167495]
["bitfinex-derivatives","ETHF0:USTF0",1760893826506,0.4472,4023.8,4023.3,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893826902,1.5114,4023.4,4023.3,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893827307,0.5578,4023.5,4023.2,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893827502,1.9586,4023.8,4023.3,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893827708,0.5578,4023.5,4023.2,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893827906,1.5114,4023.4,4022.9,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893828103,1.5114,4023.4,4023.1,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1760893828408,0.5578,4023.5,4023.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760893828610,1.5114,4023.4,4023.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760893828808,0.5578,4023.5,4023.2,1.31169495]
["bitfinex-derivatives","ETHF0:USTF0",1760893829011,1.5114,4023.4,4023.2,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893829207,1.5114,4023.2,4023.1,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893829410,0.5578,4023.5,4023.0,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893829610,1.5114,4023.4,4023.0,1.97023495]
["bitfinex-derivatives","ETHF0:USTF0",1760893829812,1.5114,4023.4,4023.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760893830103,1.5114,4023.4,4023.2,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760893830310,2.0692,4023.5,4023.2,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760893830507,1.5114,4023.4,4023.2,1.31168495]
["bitfinex-derivatives","ETHF0:USTF0",1760893830809,1.5114,4023.4,4022.9,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893830810,0.44725,4023.4,4022.9,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893831005,1.5114,4023.3,4022.9,1.31172495]
["bitfinex-derivatives","ETHF0:USTF0",1760893831208,0.5578,4023.5,4023.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760893831398,1.5114,4023.4,4023.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760893831806,1.5114,4023.1,4022.9,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893832013,0.5578,4023.5,4022.8,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893832014,0.44724,4023.4,4022.8,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893832511,1.5114,4023.3,4022.8,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893832702,0.44724,4023.4,4022.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760893833015,0.44724,4023.4,4023.0,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1760893833511,1.5114,4023.4,4023.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760893834009,1.5114,4023.3,4022.9,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760893834306,0.44726,4023.3,4022.8,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893834512,1.5114,4022.9,4022.8,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893834808,1.5114,4022.9,4022.7,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893835012,1.00509,4023.0,4022.7,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893835208,1.5114,4022.9,4022.6,1.31175495]
["bitfinex-derivatives","ETHF0:USTF0",1760893835414,1.00509,4023.0,4020.4,6.53813554]
["bitfinex-derivatives","ETHF0:USTF0",1760893835415,0.44733,4022.7,4022.5,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893835711,0.5578,4023.0,4022.2,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893835712,1.95876,4022.4,4022.2,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893835908,1.5114,4022.3,4022.2,0.86443495]
["bitfinex-derivatives","ETHF0:USTF0",1760893836214,1.5114,4022.3,4022.1,1.29665243]
["bitfinex-derivatives","ETHF0:USTF0",1760893836411,1.5114,4022.3,4022.0,1.74404243]
["bitfinex-derivatives","ETHF0:USTF0",1760893836613,1.5114,4022.4,4022.2,1.55317]
["bitfinex-derivatives","ETHF0:USTF0",1760893836907,1.5114,4022.4,4022.1,1.29665243]
["bitfinex-derivatives","ETHF0:USTF0",1760893836908,1.5114,4022.4,4022.3,0.86477732]
["bitfinex-derivatives","ETHF0:USTF0",1760893837303,1.00515,4022.5,4022.2,1.29665243]
["bitfinex-derivatives","ETHF0:USTF0",1760893837807,0.44736,4022.4,4022.3,0.86641591]
["bitfinex-derivatives","ETHF0:USTF0",1760893838014,1.95876,4022.4,4022.3,0.86640186]
["bitfinex-derivatives","ETHF0:USTF0",1760893838508,1.5114,4022.4,4022.3,0.86640186]
["bitfinex-derivatives","ETHF0:USTF0",1760893839210,1.5114,4022.4,4022.2,1.74402243]
["bitfinex-derivatives","ETHF0:USTF0",1760893839511,1.5114,4022.4,4022.3,0.8664336]
["bitfinex-derivatives","ETHF0:USTF0",1760893839908,1.5114,4022.4,4022.1,1.74403243]
["bitfinex-derivatives","ETHF0:USTF0",1760893840113,1.00515,4022.5,4022.1,1.74403243]
["bitfinex-derivatives","ETHF0:USTF0",1760893840413,1.5114,4022.2,4022.1,1.29665243]
["bitfinex-derivatives","ETHF0:USTF0",1760893841108,0.44738,4022.1,4022.0,1.29665243]
["bitfinex-derivatives","ETHF0:USTF0",1760893841406,1.5114,4022.1,4022.0,1.29665243]
["bitfinex-derivatives","ETHF0:USTF0",1760893842606,6.95878,4022.1,4022.0,0.86685228]
["bitfinex-derivatives","ETHF0:USTF0",1760893842913,0.44756,4020.5,4019.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760893843112,1.00536,4020.5,4019.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760893843312,0.5578,4020.5,4019.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760893843508,1.00537,4020.5,4019.0,2.02483261]
["bitfinex-derivatives","ETHF0:USTF0",1760893843713,1.95898,4020.4,4019.7,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1760893843904,1.96151374,4020.4,4019.7,0.45086809]
["bitfinex-derivatives","ETHF0:USTF0",1760893844412,1.5114,4019.8,4019.7,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1760893844916,6.5114,4019.8,4018.5,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760893845108,0.44773,4019.0,4018.5,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760893845307,1.5114,4018.7,4018.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760893845610,1.5114,4018.9,4018.5,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760893845814,0.44775,4018.8,4018.5,0.00274329]
["bitfinex-derivatives","ETHF0:USTF0",1760893846019,1.5114,4018.7,4018.5,0.00274329]
["bitfinex-derivatives","ETHF0:USTF0",1760893846313,1.5114,4018.6,4018.5,0.00274329]
["bitfinex-derivatives","ETHF0:USTF0",1760893847618,6.5114,4018.6,4018.5,0.00274329]
["bitfinex-derivatives","ETHF0:USTF0",1760893848415,0.573,4018.5,4017.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760893848614,0.44781,4018.3,4017.6,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1760893848913,0.44781,4018.3,4017.8,0.47274924]
["bitfinex-derivatives","ETHF0:USTF0",1760893849119,1.4545,4018.4,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1760893849322,0.44781,4018.3,4017.8,0.02805386]
["bitfinex-derivatives","ETHF0:USTF0",1760893849619,1.4545,4017.9,4017.8,0.02805386]
["bitfinex-derivatives","ETHF0:USTF0",1760893851820,1.4545,4017.9,4017.8,0.47591386]
["bitfinex-derivatives","ETHF0:USTF0",1760893852019,1.4545,4017.9,4017.8,0.02805386]
["bitfinex-derivatives","ETHF0:USTF0",1760893853921,1.90235,4017.9,4017.8,0.02805386]
["bitfinex-derivatives","ETHF0:USTF0",1760893854222,1.4545,4017.9,4017.8,0.02805386]
["bitfinex-derivatives","ETHF0:USTF0",1760893854421,9.967,4018.9,4017.8,0.02805386]
["bitfinex-derivatives","ETHF0:USTF0",1760893854422,0.88528542,4021.9,4020.3,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1760893854622,0.064,4023.9,4021.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893854922,1.11799,4023.9,4021.9,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760893855117,0.5269,4024.0,4022.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893855419,0.44729,4023.1,4022.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893855621,0.52923759,4024.0,4022.1,1.50294507]
["bitfinex-derivatives","ETHF0:USTF0",1760893856023,1.118,4023.9,4022.1,1.50294507]
["bitfinex-derivatives","ETHF0:USTF0",1760893856323,0.4473,4022.9,4022.1,1.50294507]
["bitfinex-derivatives","ETHF0:USTF0",1760893856826,0.9258,4023.1,4022.1,1.50294507]
["bitfinex-derivatives","ETHF0:USTF0",1760893857222,0.44729,4023.0,4022.1,1.50294507]
["bitfinex-derivatives","ETHF0:USTF0",1760893857424,0.9258,4023.1,4022.1,1.95033507]
["bitfinex-derivatives","ETHF0:USTF0",1760893857727,3.556,4023.0,4022.3,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760893858021,6.18327,4023.3,4022.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760893858415,0.9258,4023.6,4022.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893858416,9.962,4023.5,4022.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893858816,11.33504,4023.6,4022.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893859118,0.06633759,4024.0,4023.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760893859313,0.99213759,4024.0,4023.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760893859520,0.06633759,4024.0,4023.1,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1760893859727,0.06633759,4024.0,4023.3,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760893860226,0.06633759,4024.0,4023.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893860419,0.06633759,4024.0,4022.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760893860420,0.9258,4023.7,4022.6,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1760893860722,0.06633759,4024.0,4023.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760893861927,0.06633759,4024.0,4022.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760893861928,0.9258,4023.9,4022.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760893862124,0.9258,4023.9,4022.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893862329,0.44728,4023.2,4022.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893862816,0.44727,4023.3,4022.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893863425,0.44728,4023.2,4022.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893863624,0.9258,4023.5,4022.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893864026,0.44729,4023.1,4022.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760893864223,0.44731,4022.9,4022.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760893864425,0.44731,4022.9,4022.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893864925,0.44732,4022.8,4022.1,0.00204507]
["bitfinex-derivatives","ETHF0:USTF0",1760893865123,0.44732,4022.8,4022.1,1.50294507]
["bitfinex-derivatives","ETHF0:USTF0",1760893865517,1.37309,4023.0,4022.1,1.50294507]
["bitfinex-derivatives","ETHF0:USTF0",1760893865720,0.44729,4023.0,4022.1,1.50294507]
["bitfinex-derivatives","ETHF0:USTF0",1760893866923,0.44732,4022.8,4022.1,1.50294507]
["bitfinex-derivatives","ETHF0:USTF0",1760893867517,0.44729,4023.1,4022.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893868227,0.4473,4023.0,4022.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893868628,0.44733,4022.7,4022.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893869130,0.44731,4022.9,4022.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893869329,0.44733,4022.7,4022.1,0.00204507]
["bitfinex-derivatives","ETHF0:USTF0",1760893869529,0.4473,4023.0,4022.2,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1760893869730,0.9258,4023.4,4022.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893869929,0.44731,4022.9,4022.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893870130,0.44732,4022.8,4022.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760893870626,0.44732,4022.8,4022.1,0.00204507]
["bitfinex-derivatives","ETHF0:USTF0",1760893870627,0.44733,4022.7,4022.1,0.00204507]
["bitfinex-derivatives","ETHF0:USTF0",1760893870830,0.44733,4022.7,4022.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760893871028,0.9258,4023.4,4022.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760893871228,0.9258,4023.4,4022.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760893871628,0.44735,4022.5,4022.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760893871932,0.44737,4022.3,4022.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760893872328,0.44736,4022.5,4022.1,0.00204507]
["bitfinex-derivatives","ETHF0:USTF0",1760893872531,0.44737,4022.4,4022.1,0.00204507]
["bitfinex-derivatives","ETHF0:USTF0",1760893873337,0.44737,4022.4,4022.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760893873534,0.44737,4022.4,4022.1,0.00204507]
["bitfinex-derivatives","ETHF0:USTF0",1760893873734,0.44738,4022.3,4022.1,0.00204507]
["bitfinex-derivatives","ETHF0:USTF0",1760893874036,0.44738,4022.3,4022.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760893876636,0.064,4023.4,4023.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760893876841,0.9103,4023.2,4022.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760893877139,0.44733,4022.7,4022.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760893877338,0.06633759,4024.0,4022.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760893877731,0.44728,4023.2,4023.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760893877933,0.44725,4023.4,4023.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760893878140,0.44727,4023.3,4023.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760893878337,0.44728,4023.1,4023.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760893878538,0.9103,4023.8,4023.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760893879942,0.44728,4023.2,4023.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760893882945,0.44732,4022.8,4022.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760893883143,0.9103,4023.5,4022.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760893883335,0.44729,4023.1,4023.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760893883533,0.44729,4023.1,4023.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1760893883732,0.44729,4023.1,4023.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760893883939,0.44734,4022.6,4022.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760893884840,0.51128,4023.1,4023.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760893885046,0.51128,4023.1,4023.0,2.57272925]
["bitfinex-derivatives","ETHF0:USTF0",1760893885250,0.51128,4023.1,4023.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1760893885642,0.4473,4022.9,4022.8,2.00172925]
["bitfinex-derivatives","ETHF0:USTF0",1760893885843,0.4473,4022.9,4022.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760893886238,1.78535724,4025.9,4025.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760893886443,0.5,4026.6,4025.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760893886644,2.4635,4026.5,4026.4,0.65156849]
["bitfinex-derivatives","ETHF0:USTF0",1760893886945,2.46351,4026.5,4026.4,0.70889538]
["bitfinex-derivatives","ETHF0:USTF0",1760893887143,2.0166,4026.5,4026.4,0.70889538]
["bitfinex-derivatives","ETHF0:USTF0",1760893887443,2.01961776,4026.5,4026.4,0.71189017]
["bitfinex-derivatives","ETHF0:USTF0",1760893888346,2.01961776,4026.5,4026.4,1.57503871]
["bitfinex-derivatives","ETHF0:USTF0",1760893889141,2.01961776,4026.5,4026.4,0.71189017]
["bitfinex-derivatives","ETHF0:USTF0",1760893889739,2.01961776,4026.5,4026.4,1.35848657]
["bitfinex-derivatives","ETHF0:USTF0",1760893890144,2.01961776,4026.5,4026.4,0.71189017]
["bitfinex-derivatives","ETHF0:USTF0",1760893890544,11.94461776,4026.5,4026.4,0.71189017]
["bitfinex-derivatives","ETHF0:USTF0",1760893891144,11.94461776,4026.5,4025.2,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760893891145,0.44691,4026.4,4026.2,0.6465964]
["bitfinex-derivatives","ETHF0:USTF0",1760893891345,0.44691,4026.4,4025.9,0.86314854]
["bitfinex-derivatives","ETHF0:USTF0",1760893891346,0.44692,4026.4,4026.0,0.6465964]
["bitfinex-derivatives","ETHF0:USTF0",1760893891555,2.46356,4026.0,4025.8,0.6465964]
["bitfinex-derivatives","ETHF0:USTF0",1760893891755,2.46356,4026.0,4025.7,0.6465964]
["bitfinex-derivatives","ETHF0:USTF0",1760893892157,1.88318,4025.8,4025.7,0.00228263]
["bitfinex-derivatives","ETHF0:USTF0",1760893892354,11.80618,4025.8,4025.7,0.00228263]
["bitfinex-derivatives","ETHF0:USTF0",1760893892652,1.4362,4025.8,4025.7,0.00228263]
["bitfinex-derivatives","ETHF0:USTF0",1760893892856,1.4362,4025.8,4025.7,0.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1760893893057,1.88318,4025.8,4025.7,0.00228263]
["bitfinex-derivatives","ETHF0:USTF0",1760893893556,7.3322,4025.8,4025.7,0.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1760893893862,7.77918,4025.8,4025.7,0.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1760893894153,1.88318,4025.8,4025.7,0.00228263]
["bitfinex-derivatives","ETHF0:USTF0",1760893894358,7.3322,4025.8,4025.7,0.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1760893894558,1.4362,4025.8,4025.7,0.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1760893894862,11.3562,4025.8,4025.7,0.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1760893895156,11.3562,4025.8,4025.7,0.00228263]
["bitfinex-derivatives","ETHF0:USTF0",1760893895662,11.3562,4025.8,4025.7,0.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1760893895864,1.4362,4025.8,4025.7,0.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1760893896060,7.4152,4025.8,4025.7,0.64887903]
["bitfinex-derivatives","ETHF0:USTF0",1760893896364,7.4152,4025.8,4025.7,0.00228263]
["bitfinex-derivatives","ETHF0:USTF0",1760893896960,0.5804,4025.5,4025.2,0.6465964]
["bitfinex-derivatives","ETHF0:USTF0",1760893897263,1.88326,4025.1,4025.0,0.6465964]
["bitfinex-derivatives","ETHF0:USTF0",1760893897458,1.88328,4024.9,4024.8,0.6465964]
["bitfinex-derivatives","ETHF0:USTF0",1760893897760,11.80028,4024.9,4024.7,0.6465964]
["bitfinex-derivatives","ETHF0:USTF0",1760893897963,1.8833,4024.7,4024.6,0.6465964]
["bitfinex-derivatives","ETHF0:USTF0",1760893898163,2.46373,4024.5,4024.3,0.6465964]
["bitfinex-derivatives","ETHF0:USTF0",1760893898357,0.44714,4024.4,4024.3,0.00318148]
["bitfinex-derivatives","ETHF0:USTF0",1760893898564,1.88334,4024.4,4024.3,0.64872255]
["bitfinex-derivatives","ETHF0:USTF0",1760893899461,6.4362,4024.4,4024.0,0.86314854]
["bitfinex-derivatives","ETHF0:USTF0",1760893899663,1.4362,4023.9,4023.7,0.86314854]
["bitfinex-derivatives","ETHF0:USTF0",1760893899866,1.88343,4023.6,4023.5,0.86314854]
["bitfinex-derivatives","ETHF0:USTF0",1760893900066,2.0166,4023.5,4023.4,0.86314854]
["bitfinex-derivatives","ETHF0:USTF0",1760893900466,1.4362,4023.3,4023.2,0.86314854]
["bitfinex-derivatives","ETHF0:USTF0",1760893901057,1.88347,4023.2,4023.1,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1760893901766,7.8692,4023.2,4023.1,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1760893902069,8.31647,4023.2,4023.1,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1760893902864,0.44731,4022.8,4022.7,0.86314854]
["bitfinex-derivatives","ETHF0:USTF0",1760893903064,0.44731,4022.8,4022.4,0.86314854]
["bitfinex-derivatives","ETHF0:USTF0",1760893903065,1.4362,4022.7,4022.4,0.86314854]
["bitfinex-derivatives","ETHF0:USTF0",1760893903265,1.4362,4022.8,4022.6,0.86314854]
["bitfinex-derivatives","ETHF0:USTF0",1760893903467,1.88351,4022.8,4022.7,0.99214161]
["bitfinex-derivatives","ETHF0:USTF0",1760893903969,1.88351,4022.8,4022.7,0.9939172]
["bitfinex-derivatives","ETHF0:USTF0",1760893904171,2.0166,4022.0,4021.9,0.86314854]
["bitfinex-derivatives","ETHF0:USTF0",1760893904368,9.912,4022.0,4021.9,0.86314854]
["bitfinex-derivatives","ETHF0:USTF0",1760893904569,1.88356,4022.4,4021.8,1.29681165]
["bitfinex-derivatives","ETHF0:USTF0",1760893904770,5.8552,4022.3,4022.2,0.86298271]
["bitfinex-derivatives","ETHF0:USTF0",1760893904967,1.4362,4022.1,4022.0,0.86298271]
["bitfinex-derivatives","ETHF0:USTF0",1760893905174,1.4362,4022.1,4020.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760893905175,1.4362,4021.7,4021.6,0.86298271]
["bitfinex-derivatives","ETHF0:USTF0",1760893905372,1.4362,4021.2,4021.1,0.86298271]
["bitfinex-derivatives","ETHF0:USTF0",1760893905568,1.4362,4021.2,4021.0,1.29681165]
["bitfinex-derivatives","ETHF0:USTF0",1760893905569,8.207,4021.2,4021.0,1.29681165]
["bitfinex-derivatives","ETHF0:USTF0",1760893905771,1.4362,4021.1,4020.9,1.29681165]
["bitfinex-derivatives","ETHF0:USTF0",1760893906168,8.207,4021.2,4020.9,1.29874827]
["bitfinex-derivatives","ETHF0:USTF0",1760893906472,1.4362,4021.1,4020.9,0.00193662]
["bitfinex-derivatives","ETHF0:USTF0",1760893906869,1.4362,4021.1,4020.9,1.29874827]
["bitfinex-derivatives","ETHF0:USTF0",1760893907167,9.911,4021.2,4020.9,2.02324827]
["bitfinex-derivatives","ETHF0:USTF0",1760893907470,9.911,4021.2,4021.1,0.86318076]
["bitfinex-derivatives","ETHF0:USTF0",1760893907673,11.3008,4021.2,4021.1,0.86318076]
["bitfinex-derivatives","ETHF0:USTF0",1760893908175,11.3008,4021.2,4021.0,0.86318076]
["bitfinex-derivatives","ETHF0:USTF0",1760893908176,1.3898,4021.1,4021.0,0.86318076]
["bitfinex-derivatives","ETHF0:USTF0",1760893908471,1.9637,4021.0,4020.9,0.86511738]
["bitfinex-derivatives","ETHF0:USTF0",1760893908662,1.3898,4021.0,4020.9,0.00193662]
["bitfinex-derivatives","ETHF0:USTF0",1760893908862,11.2998,4021.2,4020.9,0.00193662]
["bitfinex-derivatives","ETHF0:USTF0",1760893909063,11.2998,4021.2,4021.0,0.86290788]
["bitfinex-derivatives","ETHF0:USTF0",1760893909264,1.3898,4021.8,4021.4,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1760893909474,1.3898,4021.6,4021.2,1.31039788]
["bitfinex-derivatives","ETHF0:USTF0",1760893909673,1.3898,4021.6,4021.2,2.03489788]
["bitfinex-derivatives","ETHF0:USTF0",1760893910375,1.3898,4021.6,4021.2,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1760893910568,1.3898,4021.6,4021.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1760893910774,8.46242,4021.9,4021.4,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1760893910975,1.3898,4021.8,4021.4,0.44746]
["bitfinex-derivatives","ETHF0:USTF0",1760893911174,1.83723,4021.8,4021.2,2.03489788]
["bitfinex-derivatives","ETHF0:USTF0",1760893911374,1.3898,4021.7,4021.3,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1760893912171,1.83719,4022.2,4021.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760893912475,5.035,4022.1,4022.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760893912777,1.3898,4022.2,4022.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760893913675,1.3898,4022.4,4022.1,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1760893913875,1.3898,4022.4,4022.2,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1760893914373,0.5804,4022.5,4022.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760893914576,1.3898,4022.4,4021.6,0.86290788]
["bitfinex-derivatives","ETHF0:USTF0",1760893914876,1.3898,4022.3,4021.9,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760893915072,0.5804,4022.5,4021.6,0.86290788]
["bitfinex-derivatives","ETHF0:USTF0",1760893915376,1.3898,4022.1,4021.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760893915677,1.3898,4022.3,4021.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760893915871,0.44737,4022.3,4022.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760893916177,1.3898,4022.2,4022.1,0.67733387]
["bitfinex-derivatives","ETHF0:USTF0",1760893916871,1.3898,4022.2,4022.1,0.38970312]
["bitfinex-derivatives","ETHF0:USTF0",1760893917070,1.3898,4022.2,4021.6,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1760893917273,1.3898,4022.3,4021.7,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1760893917473,1.3898,4022.3,4021.9,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760893917876,0.44737,4022.4,4021.9,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760893918077,5.8164,4022.5,4022.1,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760893918381,1.3898,4022.4,4021.9,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1760893918876,0.5804,4022.5,4022.0,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1760893919074,1.3898,4022.4,4022.0,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1760893919578,0.5804,4022.5,4022.0,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1760893919769,1.3898,4022.4,4022.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760893920378,1.02775,4022.5,4022.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760893920581,1.3898,4022.6,4022.0,0.86290788]
["bitfinex-derivatives","ETHF0:USTF0",1760893920782,1.3898,4022.6,4022.4,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760893921076,1.0212,4023.0,4022.4,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760893921276,0.44731,4022.9,4022.4,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760893921478,1.3898,4022.8,4022.4,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760893921677,0.44731,4022.9,4022.4,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760893921873,1.3898,4022.8,4022.4,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1760893922083,1.3898,4023.3,4022.4,2.70580788]
["bitfinex-derivatives","ETHF0:USTF0",1760893922272,1.3898,4023.3,4023.1,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1760893922480,0.44721,4023.8,4023.3,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760893922677,0.44721,4023.8,4023.3,1.31016788]
["bitfinex-derivatives","ETHF0:USTF0",1760893922986,0.00229665,4023.5,4023.3,2.03466788]
["bitfinex-derivatives","ETHF0:USTF0",1760893923177,0.00229665,4023.5,4023.4,0.86290788]
["bitfinex-derivatives","ETHF0:USTF0",1760893923178,1.96599665,4023.5,4023.4,0.86290788]
["bitfinex-derivatives","ETHF0:USTF0",1760893923879,0.00229665,4023.5,4023.4,5.86290788]
["bitfinex-derivatives","ETHF0:USTF0",1760893924179,1.3898,4026.2,4025.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760893924375,1.3898,4026.2,4025.8,0.86311901]
["bitfinex-derivatives","ETHF0:USTF0",1760893924682,1.9637,4026.0,4025.9,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1760893924870,1.3898,4026.0,4025.9,1.31008901]
["bitfinex-derivatives","ETHF0:USTF0",1760893925183,0.5,4026.6,4025.9,1.31008901]
["bitfinex-derivatives","ETHF0:USTF0",1760893925184,0.5,4026.6,4026.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760893925383,1.3898,4027.3,4026.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760893925384,1.3898,4027.3,4026.5,1.5832942]
["bitfinex-derivatives","ETHF0:USTF0",1760893925577,1.4118,4027.8,4027.0,0.8610942]
["bitfinex-derivatives","ETHF0:USTF0",1760893925779,0.022,4027.8,4027.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1760893925976,0.5739,4028.5,4027.7,2.45938807]
["bitfinex-derivatives","ETHF0:USTF0",1760893926277,1.3898,4028.4,4027.7,0.86028909]
["bitfinex-derivatives","ETHF0:USTF0",1760893926478,0.5739,4028.0,4027.6,0.86028909]
["bitfinex-derivatives","ETHF0:USTF0",1760893926683,1.3898,4028.2,4027.5,0.86028909]
["bitfinex-derivatives","ETHF0:USTF0",1760893926880,0.00231568,4028.5,4027.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1760893927476,0.00231568,4028.5,4027.8,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1760893927981,0.4467,4028.3,4027.5,0.86028909]
["bitfinex-derivatives","ETHF0:USTF0",1760893928184,1.3898,4028.4,4027.3,1.29041807]
["bitfinex-derivatives","ETHF0:USTF0",1760893928185,1.3898,4028.4,4027.3,0.86028909]
["bitfinex-derivatives","ETHF0:USTF0",1760893928379,1.83652,4028.2,4027.3,0.86028909]
["bitfinex-derivatives","ETHF0:USTF0",1760893928576,0.57621568,4028.5,4027.4,0.86028909]
["bitfinex-derivatives","ETHF0:USTF0",1760893928777,1.02064,4028.0,4027.2,0.86028909]
["bitfinex-derivatives","ETHF0:USTF0",1760893928973,1.02064,4028.0,4027.3,0.67182032]
["bitfinex-derivatives","ETHF0:USTF0",1760893929182,1.3898,4028.1,4027.4,1.11862032]
["bitfinex-derivatives","ETHF0:USTF0",1760893929381,1.3898,4027.7,4027.5,0.67182032]
["bitfinex-derivatives","ETHF0:USTF0",1760893929589,0.5739,4027.5,4026.9,0.86028909]
["bitfinex-derivatives","ETHF0:USTF0",1760893929886,1.3898,4027.4,4027.0,0.6710109]
["bitfinex-derivatives","ETHF0:USTF0",1760893930076,1.0207,4027.5,4026.6,1.58248909]
["bitfinex-derivatives","ETHF0:USTF0",1760893930077,1.3898,4027.2,4027.1,0.6710109]
["bitfinex-derivatives","ETHF0:USTF0",1760893930277,1.3898,4026.4,4026.0,10.74528909]
["bitfinex-derivatives","ETHF0:USTF0",1760893930473,0.44689,4026.6,4026.1,0.6706617]
["bitfinex-derivatives","ETHF0:USTF0",1760893930677,0.5739,4026.5,4026.2,0.6706617]
["bitfinex-derivatives","ETHF0:USTF0",1760893930878,0.44693,4026.3,4025.9,0.00301895]
["bitfinex-derivatives","ETHF0:USTF0",1760893931078,0.44691,4026.4,4025.9,0.00301895]
["bitfinex-derivatives","ETHF0:USTF0",1760893931279,0.44694,4026.2,4025.9,0.00301895]
["bitfinex-derivatives","ETHF0:USTF0",1760893931480,0.5739,4026.5,4025.9,0.00301895]
["bitfinex-derivatives","ETHF0:USTF0",1760893931775,1.3993,4026.4,4026.0,1.36047258]
["bitfinex-derivatives","ETHF0:USTF0",1760893932078,1.3993,4026.4,4025.9,0.00301895]
["bitfinex-derivatives","ETHF0:USTF0",1760893932286,1.9466,4026.5,4025.9,0.00301895]
["bitfinex-derivatives","ETHF0:USTF0",1760893932483,1.9466,4026.0,4025.9,0.00301895]
["bitfinex-derivatives","ETHF0:USTF0",1760893932686,1.3993,4025.5,4025.1,0.67076842]
["bitfinex-derivatives","ETHF0:USTF0",1760893932884,1.3993,4025.4,4024.6,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1760893933187,0.44707,4025.0,4024.7,0.67082182]
["bitfinex-derivatives","ETHF0:USTF0",1760893933380,0.44707,4025.0,4024.4,0.86028909]
["bitfinex-derivatives","ETHF0:USTF0",1760893933381,0.44704,4025.3,4024.8,0.67082182]
["bitfinex-derivatives","ETHF0:USTF0",1760893933580,1.3993,4025.2,4024.9,0.67082182]
["bitfinex-derivatives","ETHF0:USTF0",1760893933780,0.44993319,4025.3,4025.0,0.67082182]
["bitfinex-derivatives","ETHF0:USTF0",1760893933977,1.3993,4025.2,4024.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760893934188,1.3993,4025.2,4024.8,0.67079012]
["bitfinex-derivatives","ETHF0:USTF0",1760893934383,1.3993,4025.2,4024.4,0.00313131]
["bitfinex-derivatives","ETHF0:USTF0",1760893934384,0.00289319,4025.3,4025.2,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1760893934789,0.00289319,4025.3,4025.2,1.11764411]
["bitfinex-derivatives","ETHF0:USTF0",1760893934993,0.00289319,4025.3,4025.2,6.80744411]
["bitfinex-derivatives","ETHF0:USTF0",1760893935191,0.00289319,4025.3,4025.2,0.67059411]
["bitfinex-derivatives","ETHF0:USTF0",1760893935490,0.00289319,4025.3,4025.2,6.80744411]
["bitfinex-derivatives","ETHF0:USTF0",1760893936389,0.5473,4026.5,4026.0,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1760893936690,1.3993,4026.4,4026.1,1.11722225]
["bitfinex-derivatives","ETHF0:USTF0",1760893936884,1.3993,4026.4,4026.3,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760893937187,1.40220979,4026.4,4026.3,1.11721225]
["bitfinex-derivatives","ETHF0:USTF0",1760893937389,1.4747,4027.4,4026.3,6.34998225]
["bitfinex-derivatives","ETHF0:USTF0",1760893937593,0.5568,4027.0,4026.4,0.67028225]
["bitfinex-derivatives","ETHF0:USTF0",1760893937889,1.4747,4026.9,4026.5,1.11717225]
["bitfinex-derivatives","ETHF0:USTF0",1760893938087,0.5568,4027.0,4026.6,0.67028225]
["bitfinex-derivatives","ETHF0:USTF0",1760893938291,0.5473,4027.5,4026.7,0.67028225]
["bitfinex-derivatives","ETHF0:USTF0",1760893938486,0.99667071,4027.5,4026.8,1.11714225]
["bitfinex-derivatives","ETHF0:USTF0",1760893938691,0.44683,4027.2,4026.7,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1760893938990,1.4747,4027.1,4026.8,0.67022475]
["bitfinex-derivatives","ETHF0:USTF0",1760893939187,1.00365,4027.0,4026.9,0.67043413]
["bitfinex-derivatives","ETHF0:USTF0",1760893939388,1.4747,4026.7,4026.2,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1760893939589,0.44688,4026.8,4026.3,0.67054013]
["bitfinex-derivatives","ETHF0:USTF0",1760893939892,2.0315,4027.0,4026.4,0.67054013]
["bitfinex-derivatives","ETHF0:USTF0",1760893940087,1.4747,4026.9,4026.5,0.67054013]
["bitfinex-derivatives","ETHF0:USTF0",1760893940299,1.00366,4027.0,4026.6,0.67054013]
["bitfinex-derivatives","ETHF0:USTF0",1760893940491,0.44687,4026.8,4026.7,0.67054013]
["bitfinex-derivatives","ETHF0:USTF0",1760893940688,1.92157,4026.8,4026.7,0.67054013]
["bitfinex-derivatives","ETHF0:USTF0",1760893940894,1.92157,4026.8,4026.1,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760893941093,1.92157,4026.8,4026.3,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760893941094,0.44687,4026.8,4026.3,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760893941294,2.0315,4026.5,4026.4,0.67088436]
["bitfinex-derivatives","ETHF0:USTF0",1760893941690,2.0315,4026.5,4023.1,0.08798339]
["bitfinex-derivatives","ETHF0:USTF0",1760893941994,0.44761,4020.2,4019.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893942184,1.11871,4021.3,4019.5,1.03393782]
["bitfinex-derivatives","ETHF0:USTF0",1760893942389,1.76874657,4019.7,4019.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760893942588,2.66416037,4019.6,4019.1,1.70978376]
["bitfinex-derivatives","ETHF0:USTF0",1760893942794,2.21148956,4019.2,4019.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760893942991,0.8954138,4019.1,4018.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760893943192,3.54421949,4019.0,4018.6,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1760893943392,3.95929246,4018.8,4018.6,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1760893943697,0.8954138,4018.7,4018.6,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1760893943896,0.8954138,4018.7,4018.6,0.00179109]
["bitfinex-derivatives","ETHF0:USTF0",1760893944091,0.8954138,4018.7,4018.6,9.86979109]
["bitfinex-derivatives","ETHF0:USTF0",1760893944393,0.00237103,4019.6,4018.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1760893944586,0.00237103,4019.6,4019.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893944793,2.64858569,4021.0,4019.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893945092,0.44749,4021.2,4019.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893945293,2.4820459,4021.9,4019.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893945496,2.4820459,4021.9,4020.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893945497,0.87723547,4020.6,4020.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893945692,1.67625,4018.7,4014.0,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1760893945994,1.92256,4017.9,4017.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760893946402,6.92256,4017.9,4017.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760893946798,1.92514493,4017.9,4017.8,0.00217812]
["bitfinex-derivatives","ETHF0:USTF0",1760893947501,6.92514493,4017.9,4017.8,0.00217812]
["bitfinex-derivatives","ETHF0:USTF0",1760893947699,6.47728493,4017.9,4016.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760893947900,1.47728493,4017.9,4016.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760893948091,1.47728493,4017.9,4016.8,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1760893948594,0.4479,4017.6,4016.8,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1760893948797,1.47728493,4017.9,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893949196,1.4747,4017.8,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893949503,0.44793,4017.3,4016.8,3.50274891]
["bitfinex-derivatives","ETHF0:USTF0",1760893949702,0.87098933,4016.9,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893949902,1.92265,4017.1,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893951103,1.9226,4017.6,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893951304,0.44792,4017.4,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893952197,0.86743003,4016.9,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893952400,1.4747,4017.6,4016.8,1.42074891]
["bitfinex-derivatives","ETHF0:USTF0",1760893952704,0.44794,4017.2,4016.9,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1760893952901,1.47728493,4017.9,4017.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893953400,0.86635536,4017.1,4017.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893953595,0.86635536,4017.2,4016.9,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1760893953797,0.86635536,4017.2,4017.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893953994,0.86635536,4017.2,4016.9,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1760893954196,0.86635536,4017.4,4017.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893954396,0.86635536,4017.4,4016.9,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1760893954798,1.31425536,4017.5,4017.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893954995,0.86635536,4017.7,4017.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760893955193,0.00258493,4017.9,4017.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760893955194,0.00258493,4017.9,4017.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893955405,0.00258493,4017.9,4017.6,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1760893955608,0.00258493,4017.9,4017.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760893955799,0.44787,4017.8,4017.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760893956000,0.00258493,4017.9,4017.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893956413,2.20106569,4019.8,4017.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893956414,0.4478,4018.5,4017.8,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893956707,0.4478,4018.5,4017.9,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1760893956906,1.23635779,4019.0,4018.2,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1760893957107,0.78860779,4018.9,4018.2,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1760893957304,0.78860779,4018.8,4018.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893957508,0.78860779,4018.7,4018.5,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1760893957704,0.44781,4018.4,4017.7,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1760893957909,0.44781,4018.4,4017.8,11.74856]
["bitfinex-derivatives","ETHF0:USTF0",1760893958208,1.23638779,4018.6,4017.9,10.33085]
["bitfinex-derivatives","ETHF0:USTF0",1760893958410,0.78860779,4018.5,4018.0,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1760893958712,0.44778,4018.6,4018.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893958910,0.44778,4018.6,4018.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760893959111,0.44778,4018.6,4018.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893959304,0.44778,4018.6,4018.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1760893959511,1.23638779,4018.6,4018.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893959712,0.44778,4018.6,4018.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893960112,1.23638779,4018.6,4018.0,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1760893960312,0.78860779,4018.5,4018.2,1.86552]
["bitfinex-derivatives","ETHF0:USTF0",1760893960513,0.78860779,4018.4,4018.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893960714,0.78860779,4018.5,4018.2,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1760893960909,0.78860779,4018.4,4018.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893961116,0.78860779,4018.7,4018.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1760893961318,0.78860779,4018.6,4018.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1760893961512,0.78860779,4018.5,4017.9,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760893961815,0.44779,4018.6,4018.4,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1760893962012,1.4747,4018.4,4017.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893962213,0.44787,4017.8,4017.6,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1760893962418,2.24995268,4017.7,4017.6,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1760893962611,2.24995268,4017.7,4017.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1760893962806,0.44792,4017.4,4017.0,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1760893963017,0.77525268,4017.3,4017.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893963319,0.77525268,4017.3,4017.2,11.3007]
["bitfinex-derivatives","ETHF0:USTF0",1760893964616,0.77525268,4017.3,4016.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760893964817,0.44795,4017.1,4017.0,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1760893965018,0.44797,4016.9,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893965319,1.22322268,4016.9,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893965518,1.22322268,4016.9,4016.8,5.31974891]
["bitfinex-derivatives","ETHF0:USTF0",1760893965716,0.77525268,4016.9,4016.8,5.76772891]
["bitfinex-derivatives","ETHF0:USTF0",1760893966022,0.77525268,4016.9,4016.8,5.31974891]
["bitfinex-derivatives","ETHF0:USTF0",1760893966408,0.77525268,4016.9,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893967210,3.51695789,4016.9,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893967417,7.21155268,4016.9,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893968618,8.9634973,4016.9,4016.8,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1760893969212,7.21155268,4016.9,4016.2,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760893969416,1.75732378,4016.6,4016.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893969620,0.77525268,4016.5,4016.4,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1760893970017,0.77525268,4016.5,4016.4,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1760893970212,0.77525268,4016.5,4016.4,1.89160352]
["bitfinex-derivatives","ETHF0:USTF0",1760893970417,0.77525268,4016.5,4016.4,1.44358352]
["bitfinex-derivatives","ETHF0:USTF0",1760893970817,1.22326268,4016.5,4016.4,1.44358352]
["bitfinex-derivatives","ETHF0:USTF0",1760893971121,0.77525268,4016.5,4016.4,1.44358352]
["bitfinex-derivatives","ETHF0:USTF0",1760893972224,2.53257646,4016.5,4016.4,1.44358352]
["bitfinex-derivatives","ETHF0:USTF0",1760893972821,0.77525268,4016.5,4016.4,0.00278352]
["bitfinex-derivatives","ETHF0:USTF0",1760893973123,2.21155268,4016.5,4016.4,0.00278352]
["bitfinex-derivatives","ETHF0:USTF0",1760893974327,2.76835268,4016.5,4016.4,0.00278352]
["bitfinex-derivatives","ETHF0:USTF0",1760893974625,7.76835268,4016.5,4016.4,0.00278352]
["bitfinex-derivatives","ETHF0:USTF0",1760893976022,2.21155268,4016.5,4016.4,0.00278352]
["bitfinex-derivatives","ETHF0:USTF0",1760893976224,0.44809,4015.9,4015.5,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1760893976530,1.4363,4015.8,4015.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893976820,1.4363,4015.4,4014.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760893977025,0.44817,4015.2,4014.7,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1760893977321,0.4482,4014.9,4014.7,1.44381619]
["bitfinex-derivatives","ETHF0:USTF0",1760893977626,1.4363,4014.8,4014.7,0.00301619]
["bitfinex-derivatives","ETHF0:USTF0",1760893977920,2.21155268,4014.8,4014.7,0.00301619]
["bitfinex-derivatives","ETHF0:USTF0",1760893978125,0.77525268,4014.8,4014.7,1.44381619]
["bitfinex-derivatives","ETHF0:USTF0",1760893978324,1.8845,4014.9,4014.7,1.44381619]
["bitfinex-derivatives","ETHF0:USTF0",1760893978626,1.4363,4014.9,4014.7,1.44381619]
["bitfinex-derivatives","ETHF0:USTF0",1760893978823,0.00185331,4015.2,4014.7,0.00301619]
["bitfinex-derivatives","ETHF0:USTF0",1760893979021,0.44818,4015.1,4014.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893979327,0.00185331,4015.2,4015.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893979622,1.43815331,4015.2,4014.7,0.00301619]
["bitfinex-derivatives","ETHF0:USTF0",1760893979823,0.00185331,4015.2,4015.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893980531,0.00185331,4015.2,4015.1,1.88897]
["bitfinex-derivatives","ETHF0:USTF0",1760893980724,0.00185331,4015.2,4015.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893981027,0.00185331,4015.2,4014.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893981028,0.44818,4015.1,4014.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893981330,0.44818,4015.1,4014.7,0.00301619]
["bitfinex-derivatives","ETHF0:USTF0",1760893981626,0.44818,4015.1,4014.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893982221,0.00185331,4015.2,4014.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893982425,0.44819,4015.0,4014.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893983029,0.00185331,4015.2,4014.7,0.00301619]
["bitfinex-derivatives","ETHF0:USTF0",1760893983226,0.00185331,4015.2,4015.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893983423,0.00185331,4015.2,4014.9,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1760893983728,0.00185331,4015.2,4015.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893984227,0.00185331,4015.2,4015.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893986728,0.00185331,4015.2,4014.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893987030,0.00185331,4015.2,4015.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893988330,0.44802,4016.5,4015.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893988536,0.55461351,4017.0,4016.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760893988833,0.448,4016.7,4016.1,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760893989328,0.44802,4016.5,4016.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893989535,0.44804,4016.4,4016.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760893989923,0.44805,4016.3,4015.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760893990330,0.00280019,4016.7,4016.2,0.44804]
["bitfinex-derivatives","ETHF0:USTF0",1760893990637,0.448,4016.6,4016.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760893990828,0.448,4016.6,4016.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1760893991027,0.44803,4016.4,4016.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1760893991228,1.99793,4016.4,4016.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760893991528,1.99793,4016.4,4016.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760893991529,0.88833814,4017.6,4017.5,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1760893991730,1.43933102,4018.2,4017.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760893991929,1.5499,4018.1,4017.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760893992333,2.10079172,4018.1,4017.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760893992628,2.10079172,4018.1,4017.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760893992629,0.00305012,4018.1,4018.0,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1760893992834,0.00305012,4018.1,4018.0,2.18222044]
["bitfinex-derivatives","ETHF0:USTF0",1760893993032,0.00305012,4018.1,4018.0,1.57952044]
["bitfinex-derivatives","ETHF0:USTF0",1760893993233,0.00305012,4018.1,4018.0,2.02737044]
["bitfinex-derivatives","ETHF0:USTF0",1760893993629,0.00305012,4018.1,4018.0,7.63007044]
["bitfinex-derivatives","ETHF0:USTF0",1760893993829,0.00305012,4018.1,4018.0,2.63007044]
["bitfinex-derivatives","ETHF0:USTF0",1760893995631,0.44775,4019.0,4018.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1760893996027,1.99765,4018.9,4018.1,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1760893996226,1.99765,4018.9,4018.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1760893996633,1.99977161,4018.9,4018.3,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1760893997432,1.55202161,4018.9,4018.0,2.18222044]
["bitfinex-derivatives","ETHF0:USTF0",1760893998133,0.44782,4018.3,4018.0,0.00262044]
["bitfinex-derivatives","ETHF0:USTF0",1760893998332,1.6362,4018.2,4018.0,0.00262044]
["bitfinex-derivatives","ETHF0:USTF0",1760893998738,0.44784,4018.1,4018.0,0.00262044]
["bitfinex-derivatives","ETHF0:USTF0",1760893999239,2.08404,4018.1,4018.0,0.00262044]
["bitfinex-derivatives","ETHF0:USTF0",1760893999740,7.08404,4018.1,4018.0,0.00262044]
["bitfinex-derivatives","ETHF0:USTF0",1760894001529,7.08404,4018.1,4016.0,1.74476]
["bitfinex-derivatives","ETHF0:USTF0",1760894001530,2.1476,4018.0,4016.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760894001735,0.44795,4017.1,4016.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894001934,2.08417,4017.0,4016.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894002639,1.6362,4016.8,4016.6,1.5238051]
["bitfinex-derivatives","ETHF0:USTF0",1760894003542,0.44799,4016.7,4016.6,0.0021051]
["bitfinex-derivatives","ETHF0:USTF0",1760894004133,0.44799,4016.8,4016.6,0.0021051]
["bitfinex-derivatives","ETHF0:USTF0",1760894004342,0.44799,4016.8,4016.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894004947,0.44797,4017.0,4016.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894005246,1.6362,4018.4,4016.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894005439,1.1197,4017.8,4016.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894005640,0.44796,4017.0,4016.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894006042,0.44798,4016.9,4016.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894006638,2.08419,4016.7,4016.6,0.0021051]
["bitfinex-derivatives","ETHF0:USTF0",1760894007342,0.44806,4016.1,4015.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894007540,0.44806,4016.1,4015.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894007742,0.44808,4016.0,4015.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894007948,0.44809,4015.9,4015.2,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1760894008244,0.4481,4015.8,4015.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894008447,0.00234665,4015.9,4015.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894009142,0.45043665,4015.9,4015.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894009446,0.45043665,4015.9,4015.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894009447,0.44813,4015.5,4015.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894009648,0.00234665,4015.9,4015.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894010048,0.00234665,4015.9,4015.3,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1760894010247,0.00234665,4015.9,4015.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894010446,1.6362,4015.4,4015.2,1.52388588]
["bitfinex-derivatives","ETHF0:USTF0",1760894010646,0.44815,4015.4,4015.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894011551,0.44815,4015.4,4014.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894011552,0.5568,4014.5,4013.4,1.73955498]
["bitfinex-derivatives","ETHF0:USTF0",1760894011746,0.44839,4013.1,4013.0,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760894012148,0.44842,4012.9,4012.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894012351,1.08562,4012.9,4012.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894012541,0.4485,4012.2,4012.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894012843,0.00309858,4012.9,4012.1,1.52425495]
["bitfinex-derivatives","ETHF0:USTF0",1760894013050,0.44845,4012.7,4012.1,1.52425495]
["bitfinex-derivatives","ETHF0:USTF0",1760894013248,0.44845,4012.7,4012.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894013650,0.44845,4012.7,4012.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894014549,0.44845,4012.7,4012.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894014550,0.00309858,4012.9,4012.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894014947,0.00309858,4012.9,4012.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894015147,0.45151858,4012.9,4012.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894015340,0.00309858,4012.9,4012.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894015545,0.45151858,4012.9,4012.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894015743,0.45151858,4012.9,4012.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894015944,0.45151858,4012.9,4012.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894016152,0.00309858,4012.9,4012.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894016548,0.6372,4014.9,4014.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894016747,1.12037,4015.4,4014.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894016748,0.53737111,4015.3,4014.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894017053,1.12018,4016.1,4014.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894017242,1.60955,4016.5,4014.7,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1760894017243,0.44813,4015.5,4014.7,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1760894017445,0.00281248,4015.5,4014.8,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1760894017649,0.00281248,4015.5,4015.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894017841,0.00281248,4015.5,4015.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894018046,0.00281248,4015.5,4015.0,0.62650727]
["bitfinex-derivatives","ETHF0:USTF0",1760894018354,0.00281248,4015.5,4015.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894018747,0.00281248,4015.5,4015.1,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1760894018948,0.00281248,4015.5,4015.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894019349,0.00281248,4015.5,4015.2,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1760894019652,0.6246,4014.5,4012.1,2.17444373]
["bitfinex-derivatives","ETHF0:USTF0",1760894019955,0.4483,4014.0,4012.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894020153,0.5734,4015.0,4012.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894020154,0.44831,4013.9,4012.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894020354,2.99337,4015.4,4012.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894020355,1.6362,4015.3,4013.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760894020650,1.6362,4014.9,4013.5,0.62768175]
["bitfinex-derivatives","ETHF0:USTF0",1760894020848,1.12054,4014.8,4013.5,0.62768175]
["bitfinex-derivatives","ETHF0:USTF0",1760894021053,0.44833,4013.7,4013.5,0.62768175]
["bitfinex-derivatives","ETHF0:USTF0",1760894021256,1.12054,4014.8,4013.5,0.62768175]
["bitfinex-derivatives","ETHF0:USTF0",1760894021454,0.44832,4013.8,4013.5,0.62768175]
["bitfinex-derivatives","ETHF0:USTF0",1760894022552,0.44834,4013.7,4013.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894023956,0.44831,4013.9,4013.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760894024158,0.44831,4013.9,4013.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894025259,0.44831,4013.9,4013.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894025655,2.08454,4013.6,4013.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760894025857,0.6246,4014.5,4012.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894025858,0.44849,4012.2,4012.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760894026865,0.45049689,4012.2,4012.1,0.00245451]
["bitfinex-derivatives","ETHF0:USTF0",1760894028161,2.07969689,4012.2,4012.1,0.00245451]
["bitfinex-derivatives","ETHF0:USTF0",1760894029358,2.07969689,4012.2,4012.1,1.58795451]
["bitfinex-derivatives","ETHF0:USTF0",1760894029359,0.45049689,4012.2,4012.1,1.58795451]
["bitfinex-derivatives","ETHF0:USTF0",1760894030265,0.00200689,4012.2,4012.1,1.58795451]
["bitfinex-derivatives","ETHF0:USTF0",1760894030559,0.00200689,4012.2,4012.1,0.00245451]
["bitfinex-derivatives","ETHF0:USTF0",1760894031755,0.00200689,4012.2,4012.1,1.58795451]
["bitfinex-derivatives","ETHF0:USTF0",1760894038658,0.00200689,4012.2,4012.1,6.58795451]
["bitfinex-derivatives","ETHF0:USTF0",1760894039262,0.44845,4012.6,4012.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760894040359,0.4506669,4012.6,4012.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760894040758,0.44837,4013.4,4012.8,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1760894041058,0.44838,4013.3,4013.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760894041259,0.44838,4013.3,4013.1,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1760894041461,0.44836,4013.5,4013.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760894041661,0.45059691,4013.5,4013.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760894042259,0.45059691,4013.5,4013.2,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1760894042459,0.44836,4013.4,4013.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760894045160,0.44836,4013.4,4013.3,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760894047266,0.00223691,4013.5,4013.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760894047457,0.00223691,4013.5,4013.4,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760894047664,0.00223691,4013.5,4013.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760894049771,0.44839,4013.1,4013.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760894051660,0.00223691,4013.5,4013.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760894051863,0.44839,4013.2,4013.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760894052370,0.00223691,4013.5,4013.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760894052565,0.00223691,4013.5,4013.1,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1760894052770,0.00223691,4013.5,4013.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760894053271,0.00223691,4013.5,4013.3,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760894053574,0.00223691,4013.5,4013.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760894053865,0.00223691,4013.5,4013.4,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760894054373,1.5208,4013.4,4012.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760894054872,0.44844,4012.7,4012.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760894057070,0.44844,4012.7,4012.1,0.00245451]
["bitfinex-derivatives","ETHF0:USTF0",1760894057266,0.44848,4012.4,4012.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894057861,0.44845,4012.6,4012.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760894058272,0.44845,4012.6,4012.5,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760894058965,1.5346,4013.2,4012.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760894058966,0.44845,4012.7,4012.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760894059170,0.44845,4012.7,4012.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894059573,0.44845,4012.7,4012.6,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760894060972,1.67188368,4013.5,4012.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894061270,1.67188368,4013.5,4012.7,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760894061572,1.67188368,4013.5,4012.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894061772,1.67188368,4013.5,4012.7,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760894062169,0.55098368,4013.5,4012.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894062372,0.55098368,4013.5,4012.7,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760894062671,0.45059691,4013.5,4012.8,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1760894062972,0.00223691,4013.5,4013.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894063169,0.45059691,4013.5,4013.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894063375,0.00223691,4013.5,4013.2,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1760894063566,0.00223691,4013.5,4013.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894064673,1.5346,4013.1,4012.3,1.29883287]
["bitfinex-derivatives","ETHF0:USTF0",1760894064972,0.44845,4012.7,4012.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894065966,0.4485,4012.2,4012.1,1.54175451]
["bitfinex-derivatives","ETHF0:USTF0",1760894067373,0.44849,4012.2,4012.1,1.54175451]
["bitfinex-derivatives","ETHF0:USTF0",1760894069172,0.54883766,4013.0,4012.1,1.54175451]
["bitfinex-derivatives","ETHF0:USTF0",1760894069470,1.12105,4012.9,4012.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894069677,0.44847,4012.4,4012.3,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1760894071169,0.00223691,4013.5,4012.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760894071368,0.44843,4012.8,4012.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894071577,0.44847,4012.5,4012.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1760894071972,0.44847,4012.5,4012.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894072680,0.44844,4012.7,4012.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760894072876,1.12093,4013.4,4012.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894073071,0.44843,4012.8,4012.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894073274,0.44845,4012.7,4012.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894074274,0.44842,4012.9,4012.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894074479,0.44842,4012.9,4012.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760894074683,0.44842,4012.9,4012.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894076681,0.44842,4012.9,4012.7,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1760894076886,0.44842,4012.9,4012.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894078483,0.4484,4013.1,4012.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894078686,0.00223691,4013.5,4012.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894078687,0.44841,4013.0,4012.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894078891,0.44842,4012.9,4012.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894079384,0.44842,4012.9,4012.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894079584,0.44842,4012.9,4012.6,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1760894080180,0.00223691,4013.5,4012.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894080385,0.44838,4013.3,4013.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894080578,0.00223691,4013.5,4013.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894080579,0.44839,4013.2,4013.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894083381,0.00223691,4013.5,4013.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894084184,0.00223691,4013.5,4013.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760894084389,1.53683691,4013.5,4013.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894084593,0.44839,4013.2,4013.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894085194,0.44839,4013.2,4013.1,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760894086585,0.44839,4013.2,4013.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760894094205,0.44839,4013.2,4013.1,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1760894095205,0.44839,4013.2,4013.1,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760894095398,0.44839,4013.2,4013.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894098006,0.00223691,4013.5,4013.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760894098202,2.37818691,4013.5,4013.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760894098408,2.92753279,4013.5,4013.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760894098607,1.95193279,4013.5,4013.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894098808,0.99993279,4013.5,4013.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894099109,0.45058691,4013.5,4013.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894099909,3.93208691,4013.5,4013.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760894100111,4.48143279,4013.5,4013.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760894100310,2.92753279,4013.5,4013.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760894100511,2.92753279,4013.5,4013.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894101315,0.55158279,4013.5,4013.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894101613,0.00223691,4013.5,4013.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894102411,0.45058691,4013.5,4013.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894102611,3.93208691,4013.5,4013.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894102812,1.40258691,4013.5,4013.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894103007,0.00223691,4013.5,4013.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894104709,0.00223691,4013.5,4013.4,8.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894105602,0.21347971,4014.5,4014.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760894105808,0.55011045,4014.7,4014.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760894106009,0.44821,4014.8,4014.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760894106202,0.44821,4014.8,4014.7,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894106409,0.44818,4015.0,4014.7,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894106709,0.00203062,4015.0,4014.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894107113,0.45021062,4015.0,4014.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894107413,2.37781062,4015.0,4014.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894107614,1.50414107,4015.0,4014.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894107912,0.95403062,4015.0,4014.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894108708,1.40022,4014.7,4014.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760894108909,0.44822,4014.7,4014.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760894109117,1.4002,4014.9,4014.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760894109313,3.9297,4014.9,4014.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760894109510,4.47846861,4014.9,4014.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760894109706,4.47846861,4014.9,4014.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760894109908,1.5539,4013.9,4012.6,1.74727287]
["bitfinex-derivatives","ETHF0:USTF0",1760894110114,1.5539,4014.2,4013.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760894110419,0.44839,4013.2,4013.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760894111018,1.5539,4013.5,4012.5,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1760894111219,2.10039329,4013.9,4013.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894111522,0.44838,4013.3,4013.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894111820,0.89401057,4014.2,4012.5,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1760894111821,2.8859535,4014.8,4014.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894112015,0.44827,4014.3,4014.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760894112215,1.99967,4014.3,4014.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894112411,0.44827,4014.3,4014.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894112612,0.44827,4014.3,4014.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760894112813,0.44828,4014.1,4014.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894113019,0.44828,4014.1,4014.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760894113219,0.44826,4014.3,4014.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760894113519,1.99968,4014.2,4014.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894113717,1.55343062,4015.0,4014.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894113919,0.44825,4014.4,4014.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760894114109,0.44825,4014.4,4014.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894114313,0.54872256,4014.7,4014.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894114526,1.5514,4014.8,4014.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894114817,0.00203062,4015.0,4014.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894115019,0.44819,4014.9,4014.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760894115321,0.44819,4014.9,4014.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894115514,0.44819,4014.9,4014.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760894115923,0.44819,4014.9,4014.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894116225,0.44819,4014.9,4013.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760894116226,0.44833,4013.7,4013.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894116418,0.54870371,4014.1,4014.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760894116618,0.44825,4014.5,4014.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894117020,0.44826,4014.4,4014.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760894117323,0.54870371,4014.7,4014.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760894117324,0.99692371,4014.7,4014.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760894117518,0.99692371,4014.7,4014.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894119523,0.44832,4013.8,4013.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760894119723,0.44838,4013.2,4013.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894121623,1.89118,4013.2,4013.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894121820,2.43994839,4013.2,4013.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894122221,2.43994839,4013.2,4012.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760894122222,0.44845,4012.7,4012.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894124827,0.44847,4012.4,4012.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1760894125732,6.89127,4012.4,4012.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1760894125934,7.43753733,4012.4,4012.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1760894126134,0.44847,4012.5,4012.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894126630,0.44847,4012.5,4012.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1760894126631,1.4428,4012.4,4012.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1760894128338,6.4428,4012.4,4012.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1760894131032,0.44847,4012.5,4012.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894131429,0.44847,4012.5,4012.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1760894131430,0.44845,4012.7,4012.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894131629,9.733,4012.8,4012.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894132032,1.34233057,4013.8,4012.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894132233,1.34233057,4013.8,4012.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760894132234,0.5448233,4013.8,4013.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760894132432,0.5448233,4014.0,4013.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894132626,1.43883387,4014.3,4013.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894132835,1.4428,4014.2,4013.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894133028,0.44828,4014.1,4013.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894133229,0.5448233,4014.1,4014.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760894133430,0.5448233,4014.7,4013.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894133629,0.44831,4013.9,4013.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894134134,0.5448233,4014.5,4014.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894134336,0.5448233,4014.9,4014.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760894134638,0.44821,4014.8,4014.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894134840,0.00203062,4015.0,4014.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894135034,0.00203062,4015.0,4014.6,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1760894135235,0.00203062,4015.0,4014.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894136035,0.00203062,4015.0,4014.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894136237,0.44822,4014.7,4014.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894136937,0.45021062,4015.0,4014.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894137142,0.00203062,4015.0,4014.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894137840,0.44819,4014.9,4014.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894138037,0.00203062,4015.0,4014.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894138640,0.44821,4014.8,4014.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894139641,0.00203062,4015.0,4014.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894140942,0.00203062,4015.0,4014.6,2.00522]
["bitfinex-derivatives","ETHF0:USTF0",1760894141249,0.00203062,4015.0,4014.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894141434,0.00203062,4015.0,4014.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760894141633,0.00203062,4015.0,4014.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894141843,0.44808,4016.0,4015.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894142041,2.33681057,4016.9,4015.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894142238,10.25413892,4016.8,4015.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894142438,0.54413892,4016.7,4015.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894142639,0.44809,4015.9,4015.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894142849,0.4507843,4015.9,4015.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894143140,0.0026943,4015.9,4015.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894143541,0.0026943,4015.9,4015.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894143739,9.71,4016.8,4016.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760894143940,0.44799,4016.7,4016.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894144144,0.44804,4016.3,4016.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894144343,0.44804,4016.3,4016.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760894144746,0.00320797,4016.3,4016.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760894145045,0.44825,4014.4,4014.3,1.29883287]
["bitfinex-derivatives","ETHF0:USTF0",1760894145343,0.44831,4013.9,4013.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894145941,0.44827,4014.2,4014.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760894148549,0.44828,4014.1,4014.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760894148742,0.44828,4014.1,4014.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760894151841,0.44833,4013.7,4013.6,0.00243565]
["bitfinex-derivatives","ETHF0:USTF0",1760894152048,0.44833,4013.7,4013.6,1.42473565]
["bitfinex-derivatives","ETHF0:USTF0",1760894152645,1.12053,4014.8,4013.6,5.00243565]
["bitfinex-derivatives","ETHF0:USTF0",1760894152850,0.44833,4013.7,4013.6,0.00243565]
["bitfinex-derivatives","ETHF0:USTF0",1760894153151,0.44833,4013.7,4013.6,1.42473565]
["bitfinex-derivatives","ETHF0:USTF0",1760894153554,0.44839,4013.1,4013.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1760894153749,1.12074,4014.0,4013.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1760894153750,0.44837,4013.3,4013.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894154050,0.44837,4013.4,4013.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894154652,0.45076382,4013.4,4013.1,1.42528659]
["bitfinex-derivatives","ETHF0:USTF0",1760894154852,0.00239382,4013.4,4013.1,1.42528659]
["bitfinex-derivatives","ETHF0:USTF0",1760894155547,0.00239382,4013.4,4013.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894156941,0.45076382,4013.4,4013.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894157647,0.00239382,4013.4,4013.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894158552,0.00239382,4013.4,4013.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760894158753,0.00239382,4013.4,4013.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894159347,0.00239382,4013.4,4013.3,6.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894159549,1.12057,4014.7,4013.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894159755,0.44831,4013.9,4013.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894160051,0.44829,4014.1,4014.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760894160254,0.44829,4014.1,4014.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760894160555,0.45128409,4014.1,4014.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760894163754,0.00299409,4014.1,4014.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760894164554,0.4482,4014.9,4014.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894164750,0.44821,4014.8,4014.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894164955,0.44822,4014.7,4014.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894165362,1.86202,4014.7,4014.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894165652,1.86202,4014.7,4014.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760894165653,0.44828,4014.1,4014.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1760894167855,0.44828,4014.1,4014.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894167856,1.86208,4014.1,4014.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894168054,0.44832,4013.8,4013.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760894168260,0.0029042,4014.7,4013.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760894168261,1.4167042,4014.7,4013.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760894168561,0.4483,4014.0,4013.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894168755,0.44831,4013.9,4013.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894169060,0.44832,4013.8,4013.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894169457,1.12058,4014.6,4013.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894169458,0.44835,4013.5,4013.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894169761,1.12072,4014.1,4013.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894169958,0.44837,4013.3,4013.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894170662,0.44837,4013.3,4013.1,0.00298659]
["bitfinex-derivatives","ETHF0:USTF0",1760894170663,1.12069,4014.2,4013.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894170859,1.4138,4014.1,4013.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894171664,0.44836,4013.5,4013.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760894175558,0.44838,4013.2,4013.1,0.00298659]
["bitfinex-derivatives","ETHF0:USTF0",1760894175760,1.89262,4012.9,4012.7,0.86894653]
["bitfinex-derivatives","ETHF0:USTF0",1760894176066,1.89267,4012.4,4012.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1760894176264,1.89267,4012.4,4012.3,2.35466]
["bitfinex-derivatives","ETHF0:USTF0",1760894176467,0.44855,4011.7,4011.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760894176966,0.44862,4011.1,4011.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760894177268,0.44862,4011.1,4011.0,1.43729668]
["bitfinex-derivatives","ETHF0:USTF0",1760894177461,0.44869,4010.5,4010.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894178060,0.44866,4010.7,4010.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894178264,0.00201347,4011.7,4010.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894178470,0.44856,4011.6,4010.6,1.88500754]
["bitfinex-derivatives","ETHF0:USTF0",1760894178759,0.00201347,4011.7,4011.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760894178961,0.00201347,4011.7,4011.6,1.88266]
["bitfinex-derivatives","ETHF0:USTF0",1760894179162,0.00201347,4011.7,4011.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894180372,0.00201347,4011.7,4011.6,6.88266]
["bitfinex-derivatives","ETHF0:USTF0",1760894180568,1.4577,4013.0,4011.6,6.88266]
["bitfinex-derivatives","ETHF0:USTF0",1760894180569,1.4577,4013.0,4012.0,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1760894180763,1.90612,4013.0,4012.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760894180966,0.44842,4013.0,4012.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894181167,0.44838,4013.3,4012.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894181361,0.44838,4013.3,4012.3,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1760894181564,0.00213869,4013.3,4012.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894181763,0.44839,4013.2,4012.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894182167,0.00213869,4013.3,4013.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894182668,0.00213869,4013.3,4013.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894184868,0.44829,4014.1,4014.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760894185069,0.44829,4014.1,4014.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760894186271,0.44829,4014.1,4014.0,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894188066,0.44831,4014.0,4013.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760894188273,1.4577,4014.4,4013.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894188464,0.44827,4014.3,4013.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894189069,0.44828,4014.2,4013.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894189266,0.44828,4014.2,4014.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894190666,0.44828,4014.2,4014.1,1.4367269]
["bitfinex-derivatives","ETHF0:USTF0",1760894190975,0.45091567,4014.2,4014.1,1.4367269]
["bitfinex-derivatives","ETHF0:USTF0",1760894191469,0.00263567,4014.2,4014.1,1.4367269]
["bitfinex-derivatives","ETHF0:USTF0",1760894193277,1.46033567,4014.2,4014.1,1.4367269]
["bitfinex-derivatives","ETHF0:USTF0",1760894194571,1.46033567,4014.2,4014.1,0.0026269]
["bitfinex-derivatives","ETHF0:USTF0",1760894195072,1.46033567,4014.2,4014.1,1.4367269]
["bitfinex-derivatives","ETHF0:USTF0",1760894195473,1.46033567,4014.2,4014.1,0.0026269]
["bitfinex-derivatives","ETHF0:USTF0",1760894196068,6.46033567,4014.2,4013.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760894196277,0.44845,4012.7,4012.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894196574,0.44848,4012.4,4012.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760894196770,1.4577,4013.6,4012.2,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1760894196970,0.4484,4013.1,4012.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894197168,1.4577,4013.6,4012.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894197371,0.4484,4013.1,4012.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894197577,1.4577,4013.4,4012.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894198474,1.4577,4013.4,4012.6,1.43716354]
["bitfinex-derivatives","ETHF0:USTF0",1760894198675,0.44845,4012.7,4012.6,1.43716354]
["bitfinex-derivatives","ETHF0:USTF0",1760894199674,1.90615,4012.7,4012.6,1.43716354]
["bitfinex-derivatives","ETHF0:USTF0",1760894200375,1.90615,4012.7,4012.6,0.00306354]
["bitfinex-derivatives","ETHF0:USTF0",1760894201275,6.90615,4012.7,4012.6,0.00306354]
["bitfinex-derivatives","ETHF0:USTF0",1760894201676,1.4577,4012.4,4011.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894201875,1.90625,4011.7,4011.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894202380,9.623,4012.6,4012.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760894202674,0.44851,4012.1,4012.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760894202886,1.4577,4012.7,4012.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894203079,0.44847,4012.5,4012.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894203376,5.327,4013.0,4012.0,0.54999605]
["bitfinex-derivatives","ETHF0:USTF0",1760894203377,0.44848,4012.4,4012.0,0.54999605]
["bitfinex-derivatives","ETHF0:USTF0",1760894203578,0.44846,4012.6,4012.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894203782,0.44847,4012.5,4012.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894204076,1.4577,4012.9,4012.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894204781,0.4485,4012.3,4012.0,0.54999605]
["bitfinex-derivatives","ETHF0:USTF0",1760894204977,0.44846,4012.5,4012.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894205181,1.4577,4012.9,4012.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894205682,5.8821,4013.0,4012.0,0.00229605]
["bitfinex-derivatives","ETHF0:USTF0",1760894205879,1.4577,4012.9,4012.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894206075,5.327,4013.0,4012.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894206479,0.44844,4012.8,4012.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760894206679,0.44844,4012.8,4012.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760894207378,0.44844,4012.8,4012.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894207683,0.44844,4012.8,4012.0,0.54999605]
["bitfinex-derivatives","ETHF0:USTF0",1760894207684,1.4014,4012.8,4012.0,0.54999605]
["bitfinex-derivatives","ETHF0:USTF0",1760894207979,0.44848,4012.4,4012.0,0.54999605]
["bitfinex-derivatives","ETHF0:USTF0",1760894208177,5.327,4013.0,4012.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894208377,0.44845,4012.7,4012.1,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760894208683,0.44845,4012.7,4012.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894209479,1.4014,4012.8,4012.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894209681,0.44848,4012.4,4012.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894209885,0.44848,4012.4,4012.0,0.54999605]
["bitfinex-derivatives","ETHF0:USTF0",1760894210086,1.4014,4013.3,4012.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894210386,1.4014,4012.9,4012.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894210587,0.44848,4012.4,4012.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894211075,0.44849,4012.2,4012.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894211676,1.4014,4012.1,4012.0,0.00229605]
["bitfinex-derivatives","ETHF0:USTF0",1760894212678,6.4014,4012.1,4012.0,0.00229605]
["bitfinex-derivatives","ETHF0:USTF0",1760894212890,0.4486,4011.3,4011.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894213084,1.85,4011.3,4011.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894213285,1.85,4011.3,4010.5,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1760894213286,0.44866,4010.7,4010.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760894213483,0.44866,4010.7,4010.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894213689,0.44865,4010.9,4010.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894213882,0.44866,4010.8,4010.6,1.49925692]
["bitfinex-derivatives","ETHF0:USTF0",1760894214285,0.44866,4010.8,4010.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894214586,0.00254642,4010.9,4010.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894216082,0.00254642,4010.9,4010.7,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894216283,0.00254642,4010.9,4010.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894216484,0.44865,4010.8,4010.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894217086,0.00254642,4010.9,4010.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894217389,0.00254642,4010.9,4010.6,0.00185692]
["bitfinex-derivatives","ETHF0:USTF0",1760894217590,0.44865,4010.8,4010.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894219795,1.4014,4010.7,4010.6,0.00185692]
["bitfinex-derivatives","ETHF0:USTF0",1760894220098,0.00254642,4010.9,4010.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894220785,0.00254642,4010.9,4010.6,0.00185692]
["bitfinex-derivatives","ETHF0:USTF0",1760894220987,1.4014,4010.7,4010.6,0.00185692]
["bitfinex-derivatives","ETHF0:USTF0",1760894222890,6.4014,4010.7,4010.6,0.00185692]
["bitfinex-derivatives","ETHF0:USTF0",1760894223089,6.4014,4010.7,4009.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894223090,0.44873,4010.1,4009.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894223292,0.00254642,4010.9,4010.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760894223486,0.00254642,4010.9,4010.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894223887,0.45119642,4010.9,4010.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894224087,0.45119642,4010.9,4010.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894224589,0.44866,4010.8,4010.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894225093,0.44866,4010.8,4010.6,0.00260765]
["bitfinex-derivatives","ETHF0:USTF0",1760894225094,0.44866,4010.8,4010.6,1.50000765]
["bitfinex-derivatives","ETHF0:USTF0",1760894225294,0.44866,4010.8,4010.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894226193,0.00254642,4010.9,4010.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894226493,0.44852,4012.0,4010.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894226694,5.6274,4012.2,4011.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894226887,0.44852,4012.0,4011.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894227192,5.6274,4012.2,4011.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760894227193,4.226,4012.2,4011.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894227386,1.4014,4012.1,4011.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894227588,0.44858,4011.5,4011.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894228190,0.44853,4011.9,4011.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760894228386,0.44853,4011.9,4011.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894228798,0.45096182,4012.1,4011.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894228996,0.00245182,4012.1,4011.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760894229192,0.00245182,4012.1,4012.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760894231402,0.00245182,4012.1,4012.0,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1760894231602,0.00245182,4012.1,4012.0,7.50162]
["bitfinex-derivatives","ETHF0:USTF0",1760894231800,0.89401057,4014.2,4012.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760894232097,0.44838,4013.3,4012.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760894232803,0.45124647,4013.3,4012.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760894233002,0.00286647,4013.3,4012.8,0.44842]
["bitfinex-derivatives","ETHF0:USTF0",1760894233302,0.00286647,4013.3,4013.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760894233504,0.00286647,4013.3,4013.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760894233699,1.3907,4014.7,4013.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760894233897,0.44827,4014.3,4013.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760894234501,1.83893,4014.7,4013.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760894234698,1.84209945,4014.7,4013.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760894234897,0.00316945,4014.7,4014.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760894235103,0.00316945,4014.7,4014.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760894235502,0.44808,4015.9,4015.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760894235903,0.44805,4016.2,4015.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760894236106,0.44805,4016.2,4015.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760894236605,0.00206984,4016.2,4016.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760894236805,21.5807,4017.3,4016.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760894236998,1.3999,4017.8,4016.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894237199,1.3999,4017.8,4016.7,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1760894237502,0.44783,4018.2,4017.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894237706,0.00267736,4017.8,4017.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894237908,0.00267736,4017.8,4017.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894239097,0.00267736,4017.8,4017.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894239301,0.00267736,4017.8,4017.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894239698,0.44788,4017.7,4017.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894240008,0.45055736,4017.8,4017.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894240508,0.44793,4017.3,4017.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894240906,0.44793,4017.3,4017.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894241106,0.00267736,4017.8,4017.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894241411,0.44794,4017.3,4017.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894241801,0.44795,4017.1,4017.0,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760894242008,0.00267736,4017.8,4016.5,0.56053451]
["bitfinex-derivatives","ETHF0:USTF0",1760894242009,0.44794,4017.2,4016.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894242204,1.40257736,4017.8,4016.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894242406,1.3999,4017.4,4016.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894242609,1.40257736,4017.8,4016.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894242804,0.44795,4017.2,4017.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894243010,0.44795,4017.2,4017.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894243213,0.44792,4017.5,4017.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894243514,0.44792,4017.5,4016.5,0.56053451]
["bitfinex-derivatives","ETHF0:USTF0",1760894243515,1.84785,4017.1,4016.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894244014,1.3999,4016.7,4016.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894244208,1.84791,4016.6,4016.5,1.42563451]
["bitfinex-derivatives","ETHF0:USTF0",1760894244517,1.9338,4017.5,4016.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894244716,1.3999,4017.2,4016.5,1.98373451]
["bitfinex-derivatives","ETHF0:USTF0",1760894245210,0.44801,4016.6,4016.5,1.98373451]
["bitfinex-derivatives","ETHF0:USTF0",1760894245809,0.44801,4016.6,4016.5,1.42563451]
["bitfinex-derivatives","ETHF0:USTF0",1760894246412,1.3999,4016.9,4016.5,1.42563451]
["bitfinex-derivatives","ETHF0:USTF0",1760894246413,1.3999,4016.9,4016.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894246716,0.44801,4016.6,4016.5,1.42563451]
["bitfinex-derivatives","ETHF0:USTF0",1760894246914,0.44798,4016.8,4016.5,0.56053451]
["bitfinex-derivatives","ETHF0:USTF0",1760894247113,0.44801,4016.6,4016.5,0.56053451]
["bitfinex-derivatives","ETHF0:USTF0",1760894247305,0.44801,4016.6,4016.5,1.98373451]
["bitfinex-derivatives","ETHF0:USTF0",1760894247907,0.44799,4016.8,4016.5,1.98373451]
["bitfinex-derivatives","ETHF0:USTF0",1760894248114,0.44796,4017.0,4016.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894248515,0.44791,4017.5,4016.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894249113,0.00267736,4017.8,4016.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894249315,0.00267736,4017.8,4017.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894249517,0.44793,4017.3,4017.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894249715,0.4479,4017.6,4017.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894249915,0.45054736,4017.8,4017.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894250114,0.44789,4017.6,4017.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760894250315,0.00267736,4017.8,4017.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894250915,0.00267736,4017.8,4017.6,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1760894251116,0.00267736,4017.8,4017.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894251817,0.45054736,4017.8,4017.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894252018,0.00267736,4017.8,4017.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894252212,1.85044736,4017.8,4017.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894252521,0.44788,4017.7,4017.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894252720,0.00267736,4017.8,4017.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894252915,0.44789,4017.7,4017.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894253117,0.00267736,4017.8,4017.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894254424,0.00267736,4017.8,4017.6,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1760894254622,0.00267736,4017.8,4017.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894255927,0.00267736,4017.8,4017.7,6.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894256314,1.3999,4019.2,4017.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1760894256315,0.44777,4018.7,4017.8,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1760894256615,1.3999,4019.2,4018.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894256929,8.743,4019.7,4018.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894257119,8.743,4019.7,4018.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894257120,0.44774,4019.0,4018.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894257424,0.00181988,4019.0,4018.6,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1760894257621,0.00181988,4019.0,4018.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894257822,0.00181988,4019.0,4016.5,0.56053451]
["bitfinex-derivatives","ETHF0:USTF0",1760894257823,0.44786,4018.0,4017.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894258127,0.44792,4017.4,4017.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894258320,0.44791,4017.5,4017.0,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760894258521,0.44791,4017.5,4017.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894258724,0.4479,4017.6,4017.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894259026,0.4479,4017.6,4017.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894259222,0.4479,4017.6,4017.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760894259528,0.44788,4017.8,4017.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894259936,1.3999,4017.7,4017.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894260422,0.44789,4017.6,4017.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894260726,1.3999,4018.6,4017.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894260925,0.4479,4017.6,4017.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894261131,0.44789,4017.7,4017.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894261432,1.3999,4015.9,4015.4,1.30699021]
["bitfinex-derivatives","ETHF0:USTF0",1760894261632,1.3999,4015.4,4014.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894261824,1.3999,4015.8,4014.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894262025,0.4481,4015.8,4014.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894262225,0.44809,4015.9,4014.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894262425,0.00183637,4015.9,4015.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894262628,0.00183637,4015.9,4015.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894262831,0.00183637,4015.9,4015.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894263130,0.44812,4015.6,4015.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894263330,0.44812,4015.6,4015.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760894263531,0.44812,4015.6,4015.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894263733,0.44816,4015.3,4015.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894264426,1.84806,4015.3,4015.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894264832,0.44813,4015.6,4014.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894265333,0.44816,4015.2,4014.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894265726,0.44816,4015.2,4014.7,0.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1760894266132,0.44816,4015.2,4014.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894266533,0.00183637,4015.9,4014.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894266834,0.44809,4015.8,4015.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894267136,1.4094,4015.8,4015.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894267332,1.4094,4015.5,4015.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760894267536,0.44836,4013.5,4013.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760894267833,0.44836,4013.4,4013.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894268134,0.44834,4013.6,4013.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760894268331,0.44834,4013.6,4013.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894268530,0.44836,4013.5,4013.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894269033,0.44837,4013.3,4013.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894269634,0.44834,4013.6,4013.1,0.0031666]
["bitfinex-derivatives","ETHF0:USTF0",1760894270036,0.44832,4013.8,4013.2,1.89307]
["bitfinex-derivatives","ETHF0:USTF0",1760894271034,0.44833,4013.7,4013.2,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1760894271234,1.4094,4014.4,4013.1,0.0031666]
["bitfinex-derivatives","ETHF0:USTF0",1760894271433,0.44838,4013.2,4013.1,0.0031666]
["bitfinex-derivatives","ETHF0:USTF0",1760894271636,0.44838,4013.2,4013.1,1.4478666]
["bitfinex-derivatives","ETHF0:USTF0",1760894272226,1.85778,4013.2,4013.1,0.0031666]
["bitfinex-derivatives","ETHF0:USTF0",1760894273335,1.85778,4013.2,4013.1,1.4478666]
["bitfinex-derivatives","ETHF0:USTF0",1760894273336,0.44838,4013.2,4013.1,1.4478666]
["bitfinex-derivatives","ETHF0:USTF0",1760894273933,1.85778,4013.2,4013.1,0.0031666]
["bitfinex-derivatives","ETHF0:USTF0",1760894275041,6.85778,4013.2,4013.1,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760894276838,1.4094,4012.0,4011.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760894277039,0.44855,4011.8,4011.1,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1760894277239,1.4094,4011.8,4011.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894277445,1.85798,4011.5,4011.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894277740,1.4094,4011.3,4011.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894277945,1.4094,4011.3,4011.2,1.4471486]
["bitfinex-derivatives","ETHF0:USTF0",1760894278136,1.4094,4011.3,4011.2,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1760894279141,1.4094,4011.3,4011.2,1.4471486]
["bitfinex-derivatives","ETHF0:USTF0",1760894279337,0.44859,4011.4,4011.2,1.4471486]
["bitfinex-derivatives","ETHF0:USTF0",1760894279832,0.00246971,4011.5,4011.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894280040,0.00246971,4011.5,4011.2,0.4510486]
["bitfinex-derivatives","ETHF0:USTF0",1760894280041,0.00246971,4011.5,4011.2,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1760894280237,0.00246971,4011.5,4011.3,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1760894280438,0.00246971,4011.5,4011.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894281234,0.00246971,4011.5,4011.4,6.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894281837,1.86043971,4011.5,4011.2,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1760894282041,0.00246971,4011.5,4011.2,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1760894282343,0.00246971,4011.5,4011.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894282543,0.44859,4011.4,4011.2,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1760894282844,0.00246971,4011.5,4011.2,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1760894283040,0.44859,4011.4,4011.2,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1760894283239,1.4094,4011.3,4011.2,0.0024486]
["bitfinex-derivatives","ETHF0:USTF0",1760894286944,7.53092,4011.3,4010.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894287152,1.4094,4011.1,4010.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894287544,0.44866,4010.8,4010.2,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1760894287748,0.44866,4010.8,4010.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760894287953,0.44866,4010.8,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760894288149,0.44863,4011.0,4010.3,0.00184478]
["bitfinex-derivatives","ETHF0:USTF0",1760894288357,0.44863,4011.0,4010.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894288650,0.44866,4010.7,4010.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760894289157,0.44866,4010.7,4010.3,0.00184478]
["bitfinex-derivatives","ETHF0:USTF0",1760894289158,0.44867,4010.7,4010.3,0.00184478]
["bitfinex-derivatives","ETHF0:USTF0",1760894289358,1.4094,4010.6,4010.4,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760894289556,1.4094,4010.6,4010.4,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1760894289859,1.4094,4010.8,4010.5,1.89338]
["bitfinex-derivatives","ETHF0:USTF0",1760894290150,0.44864,4010.9,4010.5,1.89338]
["bitfinex-derivatives","ETHF0:USTF0",1760894290358,0.4487,4010.4,4010.3,0.00184478]
["bitfinex-derivatives","ETHF0:USTF0",1760894290754,1.7677,4010.4,4010.3,0.00184478]
["bitfinex-derivatives","ETHF0:USTF0",1760894290950,0.44864,4010.9,4010.4,1.86589]
["bitfinex-derivatives","ETHF0:USTF0",1760894291156,0.44864,4010.9,4010.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894291551,1.319,4011.2,4010.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760894291856,0.55336971,4011.5,4010.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894292054,1.319,4011.4,4010.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894292257,0.55336971,4011.5,4010.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894292564,1.319,4011.1,4010.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894292861,0.55336971,4011.5,4010.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894293063,1.319,4010.5,4010.3,1.41904478]
["bitfinex-derivatives","ETHF0:USTF0",1760894293363,1.319,4010.4,4010.3,0.00184478]
["bitfinex-derivatives","ETHF0:USTF0",1760894294166,1.319,4010.9,4010.3,0.00184478]
["bitfinex-derivatives","ETHF0:USTF0",1760894294363,1.319,4010.9,4010.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894294562,1.319,4010.9,4010.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894294757,1.319,4010.9,4010.3,0.00184478]
["bitfinex-derivatives","ETHF0:USTF0",1760894294758,1.319,4010.9,4010.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894294960,1.319,4011.4,4010.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894295156,1.12133,4011.9,4010.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894295361,0.45103971,4011.5,4010.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894295565,0.00246971,4011.5,4011.1,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1760894295764,0.00246971,4011.5,4011.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894295962,0.00246971,4011.5,4011.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894297368,0.00246971,4011.5,4011.4,6.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760894297869,0.44872,4010.2,4009.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894298069,1.4274,4010.4,4009.0,1.837476]
["bitfinex-derivatives","ETHF0:USTF0",1760894298362,0.44877,4009.8,4009.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760894298564,1.4274,4009.8,4009.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760894298765,1.4274,4010.4,4009.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760894299163,0.44873,4010.2,4009.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760894299365,1.4274,4010.4,4009.0,0.53371212]
["bitfinex-derivatives","ETHF0:USTF0",1760894299559,1.8761,4010.4,4009.7,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1760894299760,1.4274,4010.9,4009.3,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760894299958,0.44875,4009.9,4009.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894300664,1.963,4010.0,4009.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894301066,1.4274,4010.0,4009.2,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1760894301268,1.963,4010.0,4009.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894301668,1.4274,4010.0,4009.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760894301873,1.4274,4010.0,4009.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760894302463,1.8761,4010.4,4009.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894302688,1.4274,4010.4,4009.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760894302975,0.57562763,4010.4,4009.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894303175,0.57562763,4010.7,4009.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894303374,0.57562763,4010.7,4010.2,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1760894303569,1.4274,4010.8,4010.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894303774,0.45104971,4011.5,4010.7,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760894303972,0.57587088,4011.3,4010.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1760894304171,1.02692059,4011.5,4010.9,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1760894304675,0.5356,4010.0,4009.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760894304970,0.4488,4009.5,4009.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760894305176,0.4488,4009.5,4009.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894305177,0.44881,4009.4,4009.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894305474,1.4274,4010.1,4009.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894305680,0.44879,4009.6,4009.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894305971,0.44879,4009.6,4009.0,0.53371212]
["bitfinex-derivatives","ETHF0:USTF0",1760894306674,0.57276251,4010.0,4009.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894306976,2.53576251,4010.5,4009.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894307178,1.4274,4010.3,4009.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760894307377,1.963,4010.0,4009.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760894307573,1.4274,4009.9,4009.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760894307769,2.00016251,4009.9,4009.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760894307969,1.87624,4009.1,4009.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760894308178,0.44882,4009.4,4009.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760894308371,1.4274,4009.3,4009.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760894308576,0.44877,4009.8,4009.1,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1760894308772,0.44877,4009.8,4009.0,1.88715212]
["bitfinex-derivatives","ETHF0:USTF0",1760894308971,1.01424411,4009.8,4009.0,1.97011212]
["bitfinex-derivatives","ETHF0:USTF0",1760894309176,0.44879,4009.6,4009.0,1.43831212]
["bitfinex-derivatives","ETHF0:USTF0",1760894309775,1.01424411,4009.8,4009.0,1.88716212]
["bitfinex-derivatives","ETHF0:USTF0",1760894310079,0.56547411,4009.8,4009.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1760894310280,2.44162411,4009.9,4009.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1760894310482,0.56547411,4009.8,4009.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1760894310878,0.44877,4009.7,4009.0,1.43831212]
["bitfinex-derivatives","ETHF0:USTF0",1760894311482,1.4274,4008.9,4006.8,2.16527139]
["bitfinex-derivatives","ETHF0:USTF0",1760894311778,0.5356,4009.0,4007.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1760894312077,1.75732378,4010.4,4006.8,0.14448433]
["bitfinex-derivatives","ETHF0:USTF0",1760894312078,1.4274,4010.6,4008.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760894312281,2.00219718,4010.6,4008.7,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1760894312483,0.44868,4010.6,4008.7,0.00217409]
["bitfinex-derivatives","ETHF0:USTF0",1760894312683,3.8926,4012.0,4010.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760894312684,0.00246971,4011.5,4010.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760894312980,1.4274,4011.4,4008.9,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1760894313175,1.4274,4011.4,4010.7,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760894313375,1.4274,4011.4,4010.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1760894313575,1.96546971,4011.5,4010.8,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760894313784,2.41403971,4011.5,4010.8,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760894314177,1.4274,4011.4,4011.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1760894314381,0.53806971,4011.5,4011.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1760894314687,1.4274,4011.4,4011.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1760894314887,0.53806971,4011.5,4011.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1760894315386,0.28806971,4011.5,4011.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1760894315579,1.4274,4011.4,4010.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760894315781,1.963,4012.0,4011.3,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1760894315981,2.41152,4012.0,4011.3,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1760894316180,0.44854,4011.9,4011.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1760894316387,1.4274,4011.8,4011.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1760894316686,1.87595,4011.8,4011.0,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1760894316881,1.87595,4011.8,4010.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760894317486,1.42968342,4012.0,4011.9,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1760894317789,1.42968342,4012.0,4011.9,0.45042785]
["bitfinex-derivatives","ETHF0:USTF0",1760894318881,1.96528342,4012.0,4011.9,0.00189785]
["bitfinex-derivatives","ETHF0:USTF0",1760894319481,0.00228342,4012.0,4011.9,0.00189785]
["bitfinex-derivatives","ETHF0:USTF0",1760894319976,1.42968342,4012.0,4011.9,0.00189785]
["bitfinex-derivatives","ETHF0:USTF0",1760894320382,1.96528342,4012.0,4011.9,0.00189785]
["bitfinex-derivatives","ETHF0:USTF0",1760894320583,1.42968342,4012.0,4011.9,0.00189785]
["bitfinex-derivatives","ETHF0:USTF0",1760894320790,0.00228342,4012.0,4011.9,0.00189785]
["bitfinex-derivatives","ETHF0:USTF0",1760894321783,1.42968342,4012.0,4011.9,0.00189785]
["bitfinex-derivatives","ETHF0:USTF0",1760894321977,1.96528342,4012.0,4011.9,0.00189785]
["bitfinex-derivatives","ETHF0:USTF0",1760894325693,0.00228342,4012.0,4011.9,0.54419785]
["bitfinex-derivatives","ETHF0:USTF0",1760894325987,0.00228342,4012.0,4011.9,0.00189785]
["bitfinex-derivatives","ETHF0:USTF0",1760894325988,1.42968342,4012.0,4011.9,0.00189785]
["bitfinex-derivatives","ETHF0:USTF0",1760894326186,1.96528342,4012.0,4011.9,0.00189785]
["bitfinex-derivatives","ETHF0:USTF0",1760894328491,1.96528342,4012.0,4011.9,0.45042785]
["bitfinex-derivatives","ETHF0:USTF0",1760894328788,1.96528342,4012.0,4010.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894328789,1.1215,4011.3,4010.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894328988,1.12155,4011.1,4010.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760894329191,0.44872,4010.2,4010.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894329390,0.44872,4010.2,4010.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894329892,0.44872,4010.2,4010.1,1.317311]
["bitfinex-derivatives","ETHF0:USTF0",1760894330583,0.57114211,4011.7,4010.1,1.317311]
["bitfinex-derivatives","ETHF0:USTF0",1760894330792,0.44859,4011.4,4011.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894330984,0.4486,4011.3,4011.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894331490,5.4486,4011.3,4011.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894331692,5.0,4011.3,4011.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894331890,5.0,4011.3,4011.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894332187,5.0,4011.3,4011.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894332188,0.44861,4011.2,4011.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894332388,5.44861,4011.2,4011.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894332584,5.0,4011.1,4011.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894333993,0.44861,4011.2,4011.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894334687,0.4486,4011.3,4011.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894334888,0.4486,4011.3,4011.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894335090,0.4486,4011.3,4011.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894335484,0.44857,4011.6,4011.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894335682,0.44857,4011.6,4011.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760894335993,5.0,4011.6,4011.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894336190,0.00228342,4012.0,4011.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894336392,0.44853,4011.9,4011.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894336592,0.45081342,4012.0,4011.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894336793,0.00228342,4012.0,4011.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894337292,0.44853,4011.9,4011.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894337487,0.44853,4011.9,4011.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894337884,5.0,4011.8,4010.1,0.003011]
["bitfinex-derivatives","ETHF0:USTF0",1760894338084,0.44871,4010.3,4010.1,0.003011]
["bitfinex-derivatives","ETHF0:USTF0",1760894340095,0.44871,4010.3,4010.1,1.317311]
["bitfinex-derivatives","ETHF0:USTF0",1760894340293,0.44871,4010.3,4010.1,0.003011]
["bitfinex-derivatives","ETHF0:USTF0",1760894341284,0.44871,4010.3,4010.1,1.317311]
["bitfinex-derivatives","ETHF0:USTF0",1760894341700,5.0,4010.2,4010.1,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760894342694,5.0,4010.2,4009.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760894342695,0.44878,4009.6,4009.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894343596,0.44878,4009.6,4009.5,0.54896295]
["bitfinex-derivatives","ETHF0:USTF0",1760894343794,5.44878,4009.6,4009.5,0.54896295]
["bitfinex-derivatives","ETHF0:USTF0",1760894344786,5.44878,4009.6,4009.5,0.00256295]
["bitfinex-derivatives","ETHF0:USTF0",1760894344991,0.44887,4008.8,4008.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894345192,9.44187,4008.8,4008.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894345393,0.44887,4008.8,4008.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894345595,0.89401057,4010.2,4009.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894345800,9.922,4010.1,4009.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894346095,0.45094615,4010.1,4010.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760894347699,0.00221615,4010.1,4010.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760894347898,0.45094615,4010.1,4010.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760894348795,5.45094615,4010.1,4010.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760894348990,0.45094615,4010.1,4010.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760894349192,0.44877,4009.7,4009.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760894353100,5.44877,4009.7,4009.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760894353499,0.44883,4009.2,4009.1,0.00309175]
["bitfinex-derivatives","ETHF0:USTF0",1760894354095,1.12223,4008.7,4008.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760894354404,0.44895,4008.1,4008.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760894354901,0.5718085,4009.0,4008.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760894354902,0.44894,4008.2,4008.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760894355097,0.44894,4008.2,4008.1,1.44173018]
["bitfinex-derivatives","ETHF0:USTF0",1760894355598,0.44892,4008.4,4008.1,1.44173018]
["bitfinex-derivatives","ETHF0:USTF0",1760894355800,0.4489,4008.6,4008.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760894357202,1.12202,4009.4,4008.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760894357203,5.3,4009.4,4009.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760894357705,0.44884,4009.1,4009.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760894358008,0.45094615,4010.1,4010.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760894359203,0.44878,4009.6,4009.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760894360302,0.00221615,4010.1,4009.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894360599,0.44882,4009.3,4009.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894362704,10.3198,4009.5,4009.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894363196,0.44881,4009.4,4009.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894363607,10.31981,4009.5,4009.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894363906,9.871,4009.5,4009.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894364107,0.44879,4009.6,4009.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760894364408,0.44879,4009.6,4009.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760894366102,0.44979,4009.6,4009.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760894371206,0.001,4009.6,4009.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760894376814,0.45094615,4010.1,4010.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760894377315,0.00221615,4010.1,4010.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760894379413,0.89401057,4011.5,4011.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894379609,0.44872,4010.1,4010.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760894379813,9.812,4010.1,4010.0,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760894380115,2.01550057,4011.3,4010.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894380116,0.44871,4010.3,4010.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894380316,9.815,4010.2,4010.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894380616,0.44871,4010.3,4010.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894380617,0.00313938,4010.3,4010.1,1.42436613]
["bitfinex-derivatives","ETHF0:USTF0",1760894381216,0.00313938,4010.3,4010.1,0.45167613]
["bitfinex-derivatives","ETHF0:USTF0",1760894381518,0.00313938,4010.3,4010.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894383115,0.44855,4011.7,4011.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894383311,0.44855,4011.7,4011.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760894383513,0.44852,4011.9,4011.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894383718,0.44854,4011.8,4011.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760894384017,0.45081482,4011.8,4011.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894384219,9.781,4011.7,4011.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894384620,0.45081482,4011.8,4011.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894384818,9.778,4011.7,4011.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894385716,8.47838009,4011.7,4011.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760894386517,0.44856,4011.6,4011.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760894386818,0.44856,4011.6,4011.5,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760894387915,5.0,4011.6,4010.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1760894388114,0.44867,4010.6,4010.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1760894388310,10.20867,4010.6,4010.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1760894390117,0.44871,4010.2,4009.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760894390718,0.44871,4010.2,4010.1,1.40306613]
["bitfinex-derivatives","ETHF0:USTF0",1760894393925,10.16771,4010.2,4010.1,1.40306613]
["bitfinex-derivatives","ETHF0:USTF0",1760894394924,0.44871,4010.2,4010.1,1.40306613]
["bitfinex-derivatives","ETHF0:USTF0",1760894395113,0.57179248,4010.8,4010.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760894395318,9.26864,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894395514,9.84043248,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894396925,1.02043248,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894397126,10.15264,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894397326,1.02043248,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894397627,10.14064,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894397829,10.71243248,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894398517,1.02043248,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894398722,10.13864,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894398924,1.02043248,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894399126,10.12964,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894399428,10.70143248,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894400724,10.69943248,4010.7,4010.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894401625,10.69943248,4010.7,4010.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760894401830,0.57179248,4010.6,4010.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760894402029,0.57179248,4010.6,4010.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894402230,0.57179248,4010.6,4010.1,0.00296613]
["bitfinex-derivatives","ETHF0:USTF0",1760894402529,0.57179248,4010.6,4010.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894402925,0.57179248,4010.6,4010.1,0.00296613]
["bitfinex-derivatives","ETHF0:USTF0",1760894403126,0.44869,4010.3,4010.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760894404030,10.10069,4010.3,4010.2,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894404232,10.67248248,4010.3,4010.2,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894404832,10.66348248,4010.3,4010.2,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894405233,10.09169,4010.3,4010.2,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894405726,0.44867,4010.5,4010.2,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894405933,10.08569,4010.4,4010.2,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760894406128,0.44869,4010.4,4010.3,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894406329,10.07769,4010.4,4010.3,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894406731,10.07569,4010.4,4010.3,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894407529,9.627,4010.4,4010.3,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894408028,0.44866,4010.6,4010.3,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894408223,0.44864,4010.8,4010.7,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894408438,5.22464,4010.8,4010.7,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894408638,0.89401057,4011.7,4011.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760894408935,0.44853,4011.7,4011.6,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760894409243,10.05753,4011.7,4011.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894409434,10.05553,4011.7,4011.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760894410033,15.17893466,4011.7,4008.7,0.02566536]
["bitfinex-derivatives","ETHF0:USTF0",1760894410336,2.24512,4007.4,4004.2,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760894410532,0.8941798,4004.8,4004.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760894410733,0.57193466,4004.7,4004.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760894410930,0.57193466,4004.6,4004.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760894411130,0.57368852,4004.6,4004.5,0.31907053]
["bitfinex-derivatives","ETHF0:USTF0",1760894411329,0.00175386,4004.6,4004.5,0.31907053]
["bitfinex-derivatives","ETHF0:USTF0",1760894411526,0.57368852,4004.6,4004.5,0.31907053]
["bitfinex-derivatives","ETHF0:USTF0",1760894412240,0.57368852,4004.6,4004.5,3.92063518]
["bitfinex-derivatives","ETHF0:USTF0",1760894413243,0.88798665,4005.1,4005.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760894413441,0.44921,4005.7,4005.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760894413941,0.44917,4006.1,4006.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1760894414141,0.45216446,4006.1,4006.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1760894414343,1.87612622,4006.1,4006.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1760894416043,0.44922,4005.6,4005.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760894416444,1.87318176,4005.6,4005.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760894416640,0.44927,4005.1,4005.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760894417139,1.3697,4003.6,4002.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760894417443,0.44954,4002.7,4002.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760894417746,0.44965,4001.8,4001.5,0.75394367]
["bitfinex-derivatives","ETHF0:USTF0",1760894418042,0.45188713,4001.8,4001.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894418242,1.90368713,4001.8,4001.5,0.15307494]
["bitfinex-derivatives","ETHF0:USTF0",1760894418432,0.69071756,4001.7,4001.0,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1760894419136,0.69071756,4001.6,4000.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894419339,2.0408,4001.5,3999.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760894419539,0.4497,4001.4,4000.0,0.60513792]
["bitfinex-derivatives","ETHF0:USTF0",1760894419842,0.69071756,4001.4,4000.0,0.60513792]
["bitfinex-derivatives","ETHF0:USTF0",1760894420140,0.69071756,4001.3,4000.0,0.60513792]
["bitfinex-derivatives","ETHF0:USTF0",1760894420436,0.69071756,4001.4,4000.0,0.60513792]
["bitfinex-derivatives","ETHF0:USTF0",1760894420641,0.69071756,4001.4,4000.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1760894421440,0.69071756,4001.4,4000.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894421641,0.69071756,4001.3,4000.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894422343,0.00223713,4001.8,4000.5,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1760894422545,0.69071756,4001.7,4000.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894422845,1.4518,4001.6,4000.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894423140,1.4518,4001.6,4000.6,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1760894423334,0.69071756,4001.5,4000.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894423540,0.00223713,4001.8,4001.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894423942,0.00223713,4001.8,4001.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1760894424143,1.75732378,4003.1,4001.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894424449,1.75732378,4003.1,4001.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894424636,0.69071756,4003.2,4001.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894425043,0.69071756,4003.1,4002.0,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1760894425243,0.74871105,4003.0,4002.0,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1760894425442,0.74871105,4002.9,4002.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894425640,0.74871105,4002.8,4002.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894425950,0.74871105,4002.7,4002.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894426145,0.74871105,4002.6,4002.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760894426446,0.74871105,4002.5,4002.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894426648,0.74871105,4002.9,4002.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894426943,0.74871105,4002.8,4002.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894427139,0.74871105,4002.7,4002.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894427340,0.74871105,4002.6,4002.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894427538,0.74871105,4002.8,4002.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894428246,0.74871105,4002.8,4002.0,4.48951]
["bitfinex-derivatives","ETHF0:USTF0",1760894428247,0.74871105,4002.8,4002.2,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1760894428450,0.74871105,4003.1,4002.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894428650,1.43942861,4003.1,4002.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894428854,0.00305288,4003.2,4002.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894429045,0.74871105,4003.1,4002.4,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1760894429244,0.74871105,4003.0,4002.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894429551,0.00305288,4003.2,4002.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894429849,0.69377044,4003.2,4002.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894430251,1.4518,4003.0,4002.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894430549,0.74871105,4003.0,4002.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894430751,0.69071756,4003.1,4002.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894431149,1.4518,4003.1,4002.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894431341,0.44954,4002.8,4002.0,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1760894431545,1.19825105,4002.8,4002.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894431754,0.69071756,4002.7,4002.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894432261,0.74871105,4002.6,4002.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894432654,0.69071756,4002.7,4002.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894432959,0.69071756,4002.6,4001.6,11.2915]
["bitfinex-derivatives","ETHF0:USTF0",1760894433163,0.69071756,4002.6,4001.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894433359,1.43942861,4002.6,4001.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894433551,0.74871105,4002.6,4001.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894433757,0.74871105,4002.8,4002.0,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1760894433959,1.14021756,4003.1,4002.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894434154,0.75176393,4003.2,4002.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894434353,0.74871105,4003.1,4002.2,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1760894434548,0.74871105,4003.0,4002.3,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1760894434752,0.00305288,4003.2,4002.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894434753,0.75176393,4003.2,4002.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894434959,0.69071756,4003.1,4002.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894435259,0.69071756,4003.1,4002.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1760894435561,1.20125393,4003.2,4002.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1760894436259,3.34072861,4003.1,4002.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894436561,0.74871105,4003.0,4002.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894436757,1.14021756,4003.1,4002.3,11.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760894436758,0.74871105,4002.9,4002.3,11.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760894436958,0.74871105,4003.0,4002.3,11.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760894437160,0.74871105,4002.9,4002.3,11.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760894437359,1.4518,4002.7,4002.3,11.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760894437561,0.74871105,4002.6,4002.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894437861,1.43942861,4002.6,4002.2,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1760894438062,0.74871105,4002.9,4002.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894438261,1.31387435,4002.7,4002.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894438464,0.74871105,4002.6,4002.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894438665,0.74871105,4002.5,4002.0,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1760894438867,0.67878309,4002.4,4002.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760894439059,0.67878309,4002.8,4002.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1760894439363,1.31387435,4002.4,4002.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894439565,1.99265744,4002.4,4002.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894439767,0.67878309,4002.7,4002.3,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1760894440067,2.13058309,4002.6,4002.3,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1760894440263,1.99265744,4002.5,4002.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894440664,0.67878309,4002.5,4002.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894443971,0.67878309,4002.5,4002.4,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760894444373,1.99265744,4002.5,4002.4,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760894444572,1.4518,4002.4,4001.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894444769,1.90144,4001.9,4001.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894444970,0.89209003,4001.3,4001.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894445269,0.67878309,4001.3,4001.2,6.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894445573,1.57195521,4001.3,4001.2,16.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760894445872,0.67878309,4001.3,4001.2,16.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760894446372,1.57195521,4001.3,4001.2,16.1975]
["bitfinex-derivatives","ETHF0:USTF0",1760894446567,1.57195521,4001.3,4001.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894446772,0.67878309,4001.3,4001.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894447269,2.88310065,4001.3,4001.2,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760894447774,4.22586222,4001.3,4001.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894448068,2.71226222,4001.3,4001.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760894448473,4.22586222,4001.3,4001.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760894449169,2.02154466,4001.3,4001.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760894449371,1.57387521,4001.3,4001.2,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760894449568,1.57387521,4001.3,4001.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760894449769,1.57387521,4001.3,4001.2,11.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760894450370,0.67878309,4001.3,4001.2,11.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760894450670,0.67878309,4001.3,4001.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760894450974,0.67878309,4001.3,4001.2,6.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760894451274,1.36950065,4001.3,4001.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760894451475,2.88310065,4001.3,4001.2,11.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760894451779,3.33280065,4001.3,4000.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760894451977,0.89588031,4000.9,4000.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760894452180,1.5746634,4000.9,4000.8,1.89087175]
["bitfinex-derivatives","ETHF0:USTF0",1760894452479,1.5746634,4000.9,4000.8,11.52687175]
["bitfinex-derivatives","ETHF0:USTF0",1760894452671,0.67878309,4000.9,4000.8,16.52687175]
["bitfinex-derivatives","ETHF0:USTF0",1760894452871,0.67878309,4000.9,4000.8,6.89087175]
["bitfinex-derivatives","ETHF0:USTF0",1760894453072,0.67878309,4001.4,4001.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760894453384,1.36950065,4001.6,4001.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760894453877,2.81381756,4001.5,4000.8,0.37717175]
["bitfinex-derivatives","ETHF0:USTF0",1760894454072,0.44971,4001.2,4000.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1760894454271,1.5136,4001.2,4001.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760894454466,0.69071756,4001.1,4001.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760894454678,1.5136,4001.0,4000.9,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1760894454975,2.88310065,4001.0,4000.9,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1760894455178,1.5136,4000.9,4000.8,1.89087175]
["bitfinex-derivatives","ETHF0:USTF0",1760894455371,1.5136,4000.9,4000.8,0.37717175]
["bitfinex-derivatives","ETHF0:USTF0",1760894455372,2.19238309,4000.9,4000.8,0.37717175]
["bitfinex-derivatives","ETHF0:USTF0",1760894455573,2.88310065,4000.9,4000.8,0.37717175]
["bitfinex-derivatives","ETHF0:USTF0",1760894456077,2.88310065,4000.9,4000.8,1.89087175]
["bitfinex-derivatives","ETHF0:USTF0",1760894456380,1.36950065,4000.9,4000.8,1.89087175]
["bitfinex-derivatives","ETHF0:USTF0",1760894456578,0.67878309,4001.1,4000.8,0.37717175]
["bitfinex-derivatives","ETHF0:USTF0",1760894456783,1.36950065,4001.2,4000.8,0.37717175]
["bitfinex-derivatives","ETHF0:USTF0",1760894457080,1.5136,4001.1,4000.8,8.22817175]
["bitfinex-derivatives","ETHF0:USTF0",1760894457280,0.67878309,4001.1,4001.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760894457483,0.69071756,4001.2,4000.9,0.03135736]
["bitfinex-derivatives","ETHF0:USTF0",1760894458173,0.69071756,4001.2,4001.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760894458373,0.69071756,4001.2,4000.8,9.99717175]
["bitfinex-derivatives","ETHF0:USTF0",1760894458374,2.20431756,4001.2,4001.1,0.03135736]
["bitfinex-derivatives","ETHF0:USTF0",1760894458682,0.67878309,4001.2,4001.1,1.54505736]
["bitfinex-derivatives","ETHF0:USTF0",1760894458973,2.41127891,4001.6,4001.1,0.03135736]
["bitfinex-derivatives","ETHF0:USTF0",1760894459177,0.89767891,4001.5,4001.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760894459369,1.5136,4001.5,4001.4,0.03135736]
["bitfinex-derivatives","ETHF0:USTF0",1760894459574,2.07912458,4001.5,4001.4,0.03135736]
["bitfinex-derivatives","ETHF0:USTF0",1760894460180,3.37934214,4001.5,4001.4,0.03135736]
["bitfinex-derivatives","ETHF0:USTF0",1760894461472,0.44968,4001.4,4000.5,1.86721155]
["bitfinex-derivatives","ETHF0:USTF0",1760894461768,1.5136,4001.3,4000.7,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1760894461972,2.07912458,4001.4,4000.8,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1760894462284,1.5136,4002.9,4001.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760894462475,1.5136,4002.9,4001.6,0.38026375]
["bitfinex-derivatives","ETHF0:USTF0",1760894462675,0.6095,4002.0,4001.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1760894462875,1.5136,4001.9,4001.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1760894463178,0.6095,4002.0,4001.6,0.38026375]
["bitfinex-derivatives","ETHF0:USTF0",1760894463875,1.5136,4001.9,4001.6,0.38026375]
["bitfinex-derivatives","ETHF0:USTF0",1760894464076,0.6095,4002.0,4001.6,1.0390966]
["bitfinex-derivatives","ETHF0:USTF0",1760894464282,1.5136,4001.9,4001.6,1.0390966]
["bitfinex-derivatives","ETHF0:USTF0",1760894464783,0.6095,4002.0,4001.6,1.0390966]
["bitfinex-derivatives","ETHF0:USTF0",1760894464981,1.5136,4001.9,4001.6,0.38026375]
["bitfinex-derivatives","ETHF0:USTF0",1760894465282,0.6095,4002.0,4001.6,1.0390966]
["bitfinex-derivatives","ETHF0:USTF0",1760894465485,1.5136,4002.0,4001.7,1.55313285]
["bitfinex-derivatives","ETHF0:USTF0",1760894465780,0.6105,4002.0,4001.6,1.0390966]
["bitfinex-derivatives","ETHF0:USTF0",1760894465976,1.5136,4001.9,4001.6,1.0390966]
["bitfinex-derivatives","ETHF0:USTF0",1760894466284,1.5136,4001.9,4001.7,0.65883285]
["bitfinex-derivatives","ETHF0:USTF0",1760894466781,0.6105,4002.0,4001.7,0.65883285]
["bitfinex-derivatives","ETHF0:USTF0",1760894466977,0.6105,4002.0,4001.6,1.0390966]
["bitfinex-derivatives","ETHF0:USTF0",1760894467379,1.5136,4001.9,4001.6,1.0390966]
["bitfinex-derivatives","ETHF0:USTF0",1760894468082,0.44964,4001.8,4001.6,0.65883285]
["bitfinex-derivatives","ETHF0:USTF0",1760894468282,0.6105,4002.0,4001.3,0.65948627]
["bitfinex-derivatives","ETHF0:USTF0",1760894468283,1.5136,4001.4,4001.3,0.65948627]
["bitfinex-derivatives","ETHF0:USTF0",1760894468480,1.5136,4001.4,4001.1,0.8784438]
["bitfinex-derivatives","ETHF0:USTF0",1760894468875,0.6095,4001.5,4001.1,0.8784438]
["bitfinex-derivatives","ETHF0:USTF0",1760894469080,2.1231,4001.5,4001.4,0.65952789]
["bitfinex-derivatives","ETHF0:USTF0",1760894469280,2.1231,4001.5,4001.3,0.65952789]
["bitfinex-derivatives","ETHF0:USTF0",1760894469781,2.57278,4001.5,4001.1,0.65952789]
["bitfinex-derivatives","ETHF0:USTF0",1760894470386,2.57278,4001.5,4001.2,0.65952789]
["bitfinex-derivatives","ETHF0:USTF0",1760894471183,1.4316,4001.3,4001.2,0.65952789]
["bitfinex-derivatives","ETHF0:USTF0",1760894471384,1.4316,4001.3,4001.2,0.17450889]
["bitfinex-derivatives","ETHF0:USTF0",1760894471685,1.4316,4000.8,4000.7,0.38043594]
["bitfinex-derivatives","ETHF0:USTF0",1760894471988,0.4498,4000.4,4000.1,0.8784438]
["bitfinex-derivatives","ETHF0:USTF0",1760894472181,1.4316,4000.3,4000.0,9.52023792]
["bitfinex-derivatives","ETHF0:USTF0",1760894472389,1.4316,4000.2,4000.0,0.00223792]
["bitfinex-derivatives","ETHF0:USTF0",1760894472585,0.00240265,4000.3,4000.0,0.00223792]
["bitfinex-derivatives","ETHF0:USTF0",1760894472982,1.4316,4000.2,4000.0,0.00223792]
["bitfinex-derivatives","ETHF0:USTF0",1760894473282,1.4316,4000.2,4000.0,9.61923792]
["bitfinex-derivatives","ETHF0:USTF0",1760894473789,1.4316,4000.2,4000.0,0.00223792]
["bitfinex-derivatives","ETHF0:USTF0",1760894473983,0.00240265,4000.3,4000.0,9.61923792]
["bitfinex-derivatives","ETHF0:USTF0",1760894474483,0.00240265,4000.3,4000.0,0.00223792]
["bitfinex-derivatives","ETHF0:USTF0",1760894474688,1.4316,4000.2,4000.0,0.00223792]
["bitfinex-derivatives","ETHF0:USTF0",1760894476087,0.45221265,4000.3,4000.0,0.00223792]
["bitfinex-derivatives","ETHF0:USTF0",1760894476285,1.4316,4000.2,4000.0,0.00223792]
["bitfinex-derivatives","ETHF0:USTF0",1760894476489,0.44983,4000.1,4000.0,9.61923792]
["bitfinex-derivatives","ETHF0:USTF0",1760894476789,1.88143,4000.1,4000.0,0.00223792]
["bitfinex-derivatives","ETHF0:USTF0",1760894477391,6.88143,4000.1,4000.0,0.00223792]
["bitfinex-derivatives","ETHF0:USTF0",1760894478291,0.6268,3999.0,3998.9,0.8784438]
["bitfinex-derivatives","ETHF0:USTF0",1760894478490,0.6268,3999.0,3998.7,0.52118155]
["bitfinex-derivatives","ETHF0:USTF0",1760894478687,0.6268,3999.0,3998.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1760894478892,1.5234,3999.4,3998.7,0.52118155]
["bitfinex-derivatives","ETHF0:USTF0",1760894479094,2.1502,3999.5,3999.0,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1760894479295,1.5234,3999.4,3999.1,10.5005]
["bitfinex-derivatives","ETHF0:USTF0",1760894479493,1.5234,3999.9,3999.3,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1760894480596,1.5234,3999.9,3999.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760894481190,1.5234,3999.9,3999.6,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1760894481386,0.6268,4000.0,3999.7,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1760894481593,1.52580265,4000.3,3999.7,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1760894481791,0.00240265,4000.3,3999.8,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1760894481994,0.00240265,4000.3,3999.6,1.7629438]
["bitfinex-derivatives","ETHF0:USTF0",1760894482196,0.00240265,4000.3,4000.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760894482395,0.00240265,4000.3,4000.2,10.4995]
["bitfinex-derivatives","ETHF0:USTF0",1760894484195,0.00240265,4000.3,4000.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760894484502,1.52580265,4000.3,4000.2,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1760894484994,0.00240265,4000.3,4000.2,10.4995]
["bitfinex-derivatives","ETHF0:USTF0",1760894485201,0.00240265,4000.3,4000.2,11.3779438]
["bitfinex-derivatives","ETHF0:USTF0",1760894485401,0.00240265,4000.3,4000.2,16.3779438]
["bitfinex-derivatives","ETHF0:USTF0",1760894485600,0.00240265,4000.3,4000.2,1.7629438]
["bitfinex-derivatives","ETHF0:USTF0",1760894485803,0.00240265,4000.3,4000.2,16.3769438]
["bitfinex-derivatives","ETHF0:USTF0",1760894486501,0.00240265,4000.3,4000.2,15.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760894486804,1.5234,4001.4,4000.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1760894487003,1.07648,4001.5,4000.9,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1760894487192,1.5234,4001.4,4000.9,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1760894487599,1.5234,4001.3,4001.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760894487798,1.5234,4001.3,4001.0,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1760894488303,0.00230364,4001.4,4001.0,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1760894488503,1.5234,4001.3,4001.0,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1760894489104,0.00230364,4001.4,4001.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760894489798,1.5234,4001.3,4001.0,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1760894489997,1.5234,4001.3,4001.1,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1760894490205,1.5234,4001.3,4001.1,10.06071]
["bitfinex-derivatives","ETHF0:USTF0",1760894490403,0.00230364,4001.4,4001.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760894490603,0.001,4002.0,4001.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760894490801,0.001,4002.0,4001.9,10.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760894491101,0.001,4002.0,4001.9,11.37041683]
["bitfinex-derivatives","ETHF0:USTF0",1760894491303,1.5234,4002.9,4002.0,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1760894491605,1.5234,4002.9,4002.2,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1760894491904,1.52589421,4002.9,4002.3,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1760894492102,1.5234,4002.8,4002.4,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1760894492300,1.5234,4002.8,4002.4,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1760894492699,0.00249421,4002.9,4002.4,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1760894493101,0.00249421,4002.9,4002.3,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1760894493500,1.5234,4002.8,4002.3,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1760894493900,0.00249421,4002.9,4002.4,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1760894494101,0.6268,4002.5,4002.4,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1760894494509,2.59977,4002.5,4002.0,0.0026448]
["bitfinex-derivatives","ETHF0:USTF0",1760894494701,1.5234,4002.1,4002.0,0.0026448]
["bitfinex-derivatives","ETHF0:USTF0",1760894495008,1.97304,4001.8,4001.7,0.36842354]
["bitfinex-derivatives","ETHF0:USTF0",1760894496012,1.5234,4001.8,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894496306,6.5234,4001.8,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894497008,1.5234,4001.8,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894498097,1.5234,4001.8,4001.7,4.68634208]
["bitfinex-derivatives","ETHF0:USTF0",1760894499006,1.5234,4001.8,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894499404,6.5234,4001.8,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894499708,1.5234,4001.8,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894500506,0.6268,4002.0,4001.7,1.25744208]
["bitfinex-derivatives","ETHF0:USTF0",1760894500700,2.1502,4002.0,4001.8,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1760894500905,1.5234,4001.9,4001.8,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1760894501410,1.5234,4001.9,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894501610,1.5234,4001.9,4001.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1760894501813,0.6268,4002.0,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894502306,1.5234,4001.9,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894502512,0.6268,4002.0,4001.7,9.97034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894502707,1.07643,4002.0,4001.7,9.97034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894502904,0.6268,4002.0,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894503106,1.5234,4001.9,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894503413,0.6268,4002.0,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894503909,1.5234,4001.9,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894504106,1.5234,4001.9,4001.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1760894504808,1.5234,4001.9,4001.7,9.96934208]
["bitfinex-derivatives","ETHF0:USTF0",1760894505012,1.97304,4001.9,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894505415,1.5234,4001.9,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894507114,0.6268,4002.0,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894507614,1.5636,4001.9,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894508120,2.01324,4001.9,4001.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1760894509211,2.01324,4001.9,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894509520,3.5015,4001.8,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894510115,8.5015,4001.8,4001.7,0.37034208]
["bitfinex-derivatives","ETHF0:USTF0",1760894511916,0.6268,4002.5,4001.8,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1760894512110,1.5636,4002.4,4002.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760894512311,1.5636,4002.4,4002.2,1.70996297]
["bitfinex-derivatives","ETHF0:USTF0",1760894512512,1.5636,4002.4,4002.3,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1760894515117,1.5636,4002.4,4002.3,10.46706297]
["bitfinex-derivatives","ETHF0:USTF0",1760894516119,1.5636,4002.4,4002.3,0.87506297]
["bitfinex-derivatives","ETHF0:USTF0",1760894516319,1.5636,4002.4,4002.3,9.57606297]
["bitfinex-derivatives","ETHF0:USTF0",1760894516619,1.5636,4002.8,4002.4,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1760894516825,0.6268,4003.0,4002.5,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1760894517020,1.5636,4002.8,4002.5,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1760894517822,0.6268,4003.0,4002.5,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1760894518027,0.6268,4003.0,4002.3,10.86054297]
["bitfinex-derivatives","ETHF0:USTF0",1760894518432,1.5636,4002.8,4002.4,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1760894518933,1.5636,4002.8,4002.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760894519127,1.5636,4002.8,4002.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760894519332,1.5636,4002.8,4002.7,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1760894519533,2.5025,4002.8,4002.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1760894520632,0.6268,4003.0,4002.7,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1760894520826,2.5025,4002.8,4002.7,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1760894521836,2.5025,4002.8,4002.1,1.31864792]
["bitfinex-derivatives","ETHF0:USTF0",1760894521837,4.0969,4002.5,4002.2,0.87506297]
["bitfinex-derivatives","ETHF0:USTF0",1760894522029,1.5636,4002.4,4002.3,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1760894522235,1.5636,4002.4,4002.3,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1760894523232,3.5015,4002.4,4002.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1760894523431,3.5015,4002.4,4002.1,0.87506297]
["bitfinex-derivatives","ETHF0:USTF0",1760894523632,1.5636,4002.3,4002.2,10.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760894523834,2.159,4002.5,4002.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1760894524228,4.0969,4002.5,4002.0,0.87506297]
["bitfinex-derivatives","ETHF0:USTF0",1760894524429,0.44959,4002.3,4002.0,0.87506297]
["bitfinex-derivatives","ETHF0:USTF0",1760894524631,0.44959,4002.3,4001.7,1.68899]
["bitfinex-derivatives","ETHF0:USTF0",1760894524632,4.0969,4002.0,4001.8,0.87506297]
["bitfinex-derivatives","ETHF0:USTF0",1760894524829,4.0969,4002.0,4001.9,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1760894525140,4.0969,4002.0,4001.8,0.87506297]
["bitfinex-derivatives","ETHF0:USTF0",1760894525340,2.5333,4002.0,4001.8,10.45606297]
["bitfinex-derivatives","ETHF0:USTF0",1760894525633,3.5015,4001.9,4001.8,10.45606297]
["bitfinex-derivatives","ETHF0:USTF0",1760894525836,1.5636,4001.9,4001.8,15.368]
["bitfinex-derivatives","ETHF0:USTF0",1760894526140,2.5025,4002.4,4002.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1760894526642,2.01324,4001.9,4001.7,0.87698151]
["bitfinex-derivatives","ETHF0:USTF0",1760894526838,2.01324,4001.9,4001.7,0.00191854]
["bitfinex-derivatives","ETHF0:USTF0",1760894527133,1.5636,4001.8,4001.7,0.00191854]
["bitfinex-derivatives","ETHF0:USTF0",1760894531638,6.5636,4001.8,4001.7,0.00191854]
["bitfinex-derivatives","ETHF0:USTF0",1760894531940,8.5728,4001.8,4001.7,0.00191854]
["bitfinex-derivatives","ETHF0:USTF0",1760894534440,3.5728,4001.8,4001.7,0.00191854]
["bitfinex-derivatives","ETHF0:USTF0",1760894534742,2.5681,4001.8,4001.7,2.01221854]
["bitfinex-derivatives","ETHF0:USTF0",1760894535042,3.5728,4001.8,4001.7,2.01221854]
["bitfinex-derivatives","ETHF0:USTF0",1760894535240,3.5728,4001.8,4001.7,0.00191854]
["bitfinex-derivatives","ETHF0:USTF0",1760894536853,1.5087,4002.8,4001.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760894537143,1.5087,4002.8,4002.3,0.65796343]
["bitfinex-derivatives","ETHF0:USTF0",1760894537336,1.5087,4002.8,4002.4,0.65796343]
["bitfinex-derivatives","ETHF0:USTF0",1760894537539,1.51119421,4002.9,4002.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760894537741,1.51119421,4002.9,4002.7,0.65796343]
["bitfinex-derivatives","ETHF0:USTF0",1760894537742,1.5087,4002.8,4002.7,0.65796343]
["bitfinex-derivatives","ETHF0:USTF0",1760894537934,0.00249421,4002.9,4002.7,5.65796343]
["bitfinex-derivatives","ETHF0:USTF0",1760894538140,1.5087,4002.8,4002.7,1.10750343]
["bitfinex-derivatives","ETHF0:USTF0",1760894538437,1.5087,4002.8,4002.7,1.89090343]
["bitfinex-derivatives","ETHF0:USTF0",1760894539447,0.00249421,4002.9,4002.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760894539947,0.00249421,4002.9,4002.8,6.44136343]
["bitfinex-derivatives","ETHF0:USTF0",1760894540134,0.00249421,4002.9,4002.8,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760894540447,0.00249421,4002.9,4002.8,6.44040012]
["bitfinex-derivatives","ETHF0:USTF0",1760894542646,1.5087,4004.0,4002.9,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1760894542947,0.44939,4004.2,4003.8,0.37041685]
["bitfinex-derivatives","ETHF0:USTF0",1760894543142,1.95811,4003.9,4003.8,0.37041685]
["bitfinex-derivatives","ETHF0:USTF0",1760894543749,1.96090391,4003.9,4003.8,0.37041685]
["bitfinex-derivatives","ETHF0:USTF0",1760894544749,6.96090391,4003.9,4003.8,0.40460754]
["bitfinex-derivatives","ETHF0:USTF0",1760894544950,0.5965,4003.0,4002.9,0.37048241]
["bitfinex-derivatives","ETHF0:USTF0",1760894545254,2.1052,4003.0,4002.9,0.37048241]
["bitfinex-derivatives","ETHF0:USTF0",1760894546351,0.15119,4003.5,4002.9,0.37048241]
["bitfinex-derivatives","ETHF0:USTF0",1760894546547,0.44949,4003.3,4003.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894546852,0.44947,4003.4,4003.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894547046,0.60065,4003.5,4002.9,0.37048241]
["bitfinex-derivatives","ETHF0:USTF0",1760894547246,0.44947,4003.4,4003.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894548141,0.44947,4003.4,4002.9,1.77818241]
["bitfinex-derivatives","ETHF0:USTF0",1760894548341,0.5965,4003.0,4002.9,0.37048241]
["bitfinex-derivatives","ETHF0:USTF0",1760894548545,2.1052,4003.0,4002.9,0.37048241]
["bitfinex-derivatives","ETHF0:USTF0",1760894548745,1.5087,4003.0,4002.9,0.37048241]
["bitfinex-derivatives","ETHF0:USTF0",1760894549053,1.5087,4003.0,4002.9,1.77818241]
["bitfinex-derivatives","ETHF0:USTF0",1760894550756,0.15119,4003.5,4002.9,1.77818241]
["bitfinex-derivatives","ETHF0:USTF0",1760894551057,1.5087,4003.4,4002.9,1.77818241]
["bitfinex-derivatives","ETHF0:USTF0",1760894551248,0.44947,4003.4,4002.9,0.37048241]
["bitfinex-derivatives","ETHF0:USTF0",1760894551554,1.5087,4003.3,4003.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894551951,1.5087,4003.3,4002.9,0.37048241]
["bitfinex-derivatives","ETHF0:USTF0",1760894552454,1.5087,4003.3,4003.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894552658,1.5087,4003.3,4002.9,0.37048241]
["bitfinex-derivatives","ETHF0:USTF0",1760894552954,0.44957,4002.5,4002.3,0.65648673]
["bitfinex-derivatives","ETHF0:USTF0",1760894553160,1.5087,4002.4,4002.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894553550,1.95823,4002.9,4002.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894553751,1.5087,4002.9,4002.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894553946,0.4495,4003.2,4002.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894554150,0.4495,4003.2,4002.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894554855,0.44951,4003.1,4002.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894555054,0.44951,4003.1,4002.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1760894555358,1.95821,4003.1,4002.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1760894555558,0.44951,4003.1,4002.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894555758,1.95821,4003.1,4002.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894555954,0.44951,4003.1,4002.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894556156,0.44951,4003.1,4002.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1760894556462,1.5087,4003.3,4002.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894556757,0.44944,4003.7,4003.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894557057,0.44945,4003.6,4003.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894557260,1.5087,4003.8,4003.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894557460,1.5087,4003.8,4003.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894558060,0.44944,4003.7,4003.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894558257,0.44944,4003.7,4003.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894558654,0.44944,4003.7,4003.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894559056,0.44945,4003.6,4003.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894559276,1.95815,4003.6,4003.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894559460,3.89445,4003.6,4003.5,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760894560558,3.89445,4003.6,4003.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1760894560857,3.89447,4003.4,4003.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1760894561354,7.4688,4003.4,4002.7,0.65648673]
["bitfinex-derivatives","ETHF0:USTF0",1760894561550,7.4688,4003.4,4001.8,0.37220992]
["bitfinex-derivatives","ETHF0:USTF0",1760894561551,0.5965,4002.5,4001.8,0.37220992]
["bitfinex-derivatives","ETHF0:USTF0",1760894561750,0.44968,4001.5,4001.4,0.87531564]
["bitfinex-derivatives","ETHF0:USTF0",1760894561951,0.44977,4000.7,4000.4,0.36718749]
["bitfinex-derivatives","ETHF0:USTF0",1760894562156,0.5965,4001.0,3998.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894562157,1.5087,3999.7,3998.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894562366,0.44981,4000.4,3999.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894562551,0.44985,4000.0,3999.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760894562753,0.00306828,4000.0,3999.1,0.00246591]
["bitfinex-derivatives","ETHF0:USTF0",1760894562953,0.5965,3999.5,3999.1,0.00246591]
["bitfinex-derivatives","ETHF0:USTF0",1760894563154,1.5087,3999.4,3999.1,0.00246591]
["bitfinex-derivatives","ETHF0:USTF0",1760894563864,0.44993,3999.3,3999.1,0.00246591]
["bitfinex-derivatives","ETHF0:USTF0",1760894564061,1.5087,3999.2,3999.1,0.00246591]
["bitfinex-derivatives","ETHF0:USTF0",1760894570261,1.4072,3999.9,3999.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760894570457,1.4072,3999.9,3999.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760894570660,0.60746828,4000.0,3999.1,0.00246591]
["bitfinex-derivatives","ETHF0:USTF0",1760894570661,0.00306828,4000.0,3999.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760894570863,1.4072,3999.9,3999.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760894571164,1.5156,3999.9,3999.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760894571764,0.00306828,4000.0,3999.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760894571961,1.5156,3999.9,3999.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760894572361,0.00306828,4000.0,3999.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760894572562,1.5156,3999.9,3999.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1760894572768,1.5156,3999.9,3999.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760894572969,0.00306828,4000.0,3999.6,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1760894573168,0.00306828,4000.0,3999.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760894573466,0.00306828,4000.0,3999.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760894577665,0.00306828,4000.0,3999.9,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1760894579368,0.00306828,4000.0,3999.9,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760894581466,0.92166828,4000.0,3999.9,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760894581672,0.00306828,4000.0,3999.9,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1760894582272,0.00306828,4000.0,3999.9,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760894582571,3.42686828,4000.0,3999.9,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760894582773,3.42686828,4000.0,3999.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894582774,4.02136828,4000.0,3999.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894584468,4.02136828,4000.0,3999.9,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760894584662,3.42686828,4000.0,3999.9,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760894585568,3.42686828,4000.0,3999.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1760894585769,3.87672828,4000.0,3999.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760894585971,3.4238,3999.6,3999.5,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1760894586375,3.4238,3999.6,3999.5,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760894586982,3.4238,3999.6,3999.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894588181,3.4238,3999.6,3999.5,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760894588879,3.4238,3999.6,3999.5,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760894589776,8.4238,3999.6,3999.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894589974,0.9186,3999.6,3999.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1760894590281,3.42686828,4000.0,3999.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1760894590476,3.42686828,4000.0,3999.9,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1760894592078,1.89275597,4000.9,4000.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760894592383,0.9997,4000.9,4000.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760894592981,3.39866179,4000.9,4000.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760894593280,1.4781,4000.4,4000.2,2.64403997]
["bitfinex-derivatives","ETHF0:USTF0",1760894593581,3.3961,4000.3,4000.2,2.71583375]
["bitfinex-derivatives","ETHF0:USTF0",1760894593777,0.9997,4000.3,4000.2,3.64613375]
["bitfinex-derivatives","ETHF0:USTF0",1760894593978,0.45232179,4000.9,4000.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1760894594284,3.3961,4000.8,4000.7,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760894594876,0.00256179,4000.9,4000.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760894595076,3.39866179,4000.9,4000.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760894595482,1.00226179,4000.9,4000.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760894595683,0.00256179,4000.9,4000.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760894596685,1.4781,4001.7,4001.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760894596879,1.4781,4001.7,4001.1,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760894597080,1.4781,4001.7,4001.1,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1760894597282,3.3852,4002.1,4002.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1760894597786,3.38834918,4002.1,4002.0,0.99588358]
["bitfinex-derivatives","ETHF0:USTF0",1760894598387,3.83472,4002.9,4002.8,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760894598583,1.9045,4002.9,4002.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760894598779,1.4807,4003.4,4002.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894599179,1.4807,4003.4,4002.8,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760894599480,0.00300796,4003.4,4002.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894600881,0.00300796,4003.4,4003.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894601086,1.4807,4003.2,4002.6,10.9914]
["bitfinex-derivatives","ETHF0:USTF0",1760894601580,1.4807,4003.0,4002.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760894601778,3.3852,4003.0,4002.9,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760894601975,2.24654,4004.9,4002.6,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1760894601976,0.89305597,4005.0,4003.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760894602284,0.4493,4005.0,4003.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894602586,1.4807,4004.9,4004.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894603085,1.4807,4004.8,4004.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894603280,1.4807,4004.1,4003.6,0.3689606]
["bitfinex-derivatives","ETHF0:USTF0",1760894603481,2.0411,4004.5,4003.7,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1760894603787,0.44933,4004.7,4004.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894603983,1.12293,4006.1,4004.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894604489,0.44929,4005.0,4004.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894604981,0.45191446,4005.0,4004.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760894605188,0.00262446,4005.0,4004.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894606182,0.45192446,4005.0,4004.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894606385,0.4493,4004.9,4004.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894606683,0.44935,4004.5,4004.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894606987,0.44937,4004.4,4004.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894607188,0.44938,4004.2,4004.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894609482,0.44941,4003.9,4003.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760894610388,0.44941,4003.9,4003.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894610688,0.44941,4003.9,4003.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760894611282,0.44939,4004.1,4003.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760894611584,1.1771,4004.9,4003.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894611981,0.31092446,4005.0,4003.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894612182,0.44938,4004.2,4004.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1760894612488,0.44938,4004.2,4004.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760894612787,1.36158,4004.2,4004.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760894613083,0.4494,4004.1,4003.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894613384,0.9122,4003.9,4003.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760894614578,0.44941,4004.0,4003.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894614784,0.44941,4004.0,4003.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760894614988,0.44938,4004.2,4004.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1760894615183,1.1771,4004.4,4003.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1760894615184,2.3539,4004.0,4003.9,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760894615885,3.531,4004.0,4003.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894616187,3.0816,4003.9,4003.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894616780,8.0816,4003.9,4003.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894619495,8.0816,4003.9,4003.8,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760894619991,0.9122,4003.9,4003.8,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760894620594,0.9122,4003.9,4003.8,6.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760894621393,1.9045,4003.9,4003.8,6.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760894621791,1.9045,4003.9,4003.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760894624096,2.354,4003.1,4003.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1760894624286,1.3617,4003.1,4003.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760894624691,0.4495,4003.1,4003.0,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760894626087,0.4495,4003.1,4003.0,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760894626499,1.3617,4003.1,4003.0,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760894627302,2.354,4003.1,4003.0,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760894627601,3.511,4003.1,4003.0,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760894627993,3.511,4003.1,4003.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760894628900,2.31355,4002.7,4002.6,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894632500,1.38775,4002.7,4002.6,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894634102,1.38775,4002.7,4002.0,0.59838358]
["bitfinex-derivatives","ETHF0:USTF0",1760894634103,1.157,4003.7,4002.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760894634401,0.44954,4002.8,4002.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894636092,1.38774,4002.8,4002.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894636301,2.31354,4002.8,4002.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894636501,1.38774,4002.8,4002.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894636702,0.44954,4002.8,4002.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894638003,1.38774,4002.8,4002.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894638503,2.31354,4002.8,4002.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894641704,0.44954,4002.8,4002.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894642500,2.31354,4002.8,4002.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894646904,1.38774,4002.8,4002.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894647705,0.44954,4002.8,4002.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760894655313,2.8616,4001.8,4001.5,2.31305742]
["bitfinex-derivatives","ETHF0:USTF0",1760894655501,2.33617,4001.6,4001.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760894655810,0.44967,4001.6,4001.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760894656404,0.00202104,4001.6,4001.5,2.3900188]
["bitfinex-derivatives","ETHF0:USTF0",1760894657302,0.00202104,4001.6,4001.5,3.7188188]
["bitfinex-derivatives","ETHF0:USTF0",1760894657513,0.45169104,4001.6,4001.5,3.7188188]
["bitfinex-derivatives","ETHF0:USTF0",1760894658913,1.42659104,4001.6,4001.5,3.7188188]
["bitfinex-derivatives","ETHF0:USTF0",1760894659113,0.45169104,4001.6,4001.5,3.7188188]
["bitfinex-derivatives","ETHF0:USTF0",1760894660111,0.00202104,4001.6,4001.5,3.7188188]
["bitfinex-derivatives","ETHF0:USTF0",1760894660314,0.00202104,4001.6,4001.5,12.0414188]
["bitfinex-derivatives","ETHF0:USTF0",1760894660620,0.44955,4002.7,4002.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894661116,4.833,4002.8,4002.6,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760894661316,5.28254,4002.8,4002.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894661518,5.28546817,4002.8,4002.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894662522,0.45246817,4002.8,4002.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894665415,2.32716817,4002.8,4002.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760894665720,0.45246817,4002.8,4002.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894666523,1.42736817,4002.8,4002.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894666724,2.32716817,4002.8,4002.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894667617,3.32246817,4002.8,4002.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894667927,3.32246817,4002.8,4002.7,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760894668429,2.32716817,4002.8,4002.7,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760894669319,0.00292817,4002.8,4002.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894669620,0.97782817,4002.8,4002.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894670326,1.87762817,4002.8,4002.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894671622,0.97782817,4002.8,4002.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894672221,2.87292817,4002.8,4002.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760894672420,0.00292817,4002.8,4002.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894674523,0.44945,4003.6,4003.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760894674725,5.964,4004.0,4003.5,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760894674924,6.4134,4004.0,4003.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894675530,6.41652025,4004.0,4003.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894677328,7.39142025,4004.0,4003.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894678527,6.41652025,4004.0,4003.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894679633,7.39142025,4004.0,4003.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894679824,8.29122025,4004.0,4003.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894680635,7.29122025,4004.0,4003.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1760894685437,8.28652025,4004.0,4003.9,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760894685733,8.28652025,4004.0,4003.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1760894685734,2.32415,4003.6,4003.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760894685940,1.8951,4003.3,4003.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760894686141,1.8747,4003.1,4003.0,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1760894686342,2.87,4003.1,4003.0,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760894687039,2.87,4003.1,4003.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760894687539,2.87,4003.1,4003.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760894690237,2.87,4003.1,4002.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760894690238,0.44955,4002.7,4002.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1760894690446,2.28685,4002.7,4002.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1760894690938,2.28685,4002.7,4002.6,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760894691443,2.28685,4002.7,4002.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760894692536,2.28685,4002.7,4002.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760894695847,10.7997,4003.1,4003.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760894696036,12.6744,4003.1,4003.0,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760894696241,12.6744,4003.1,4003.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760894696443,12.6744,4003.1,4003.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760894697048,1.38876,4002.6,4002.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760894697344,1.38876,4002.6,4002.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760894699249,0.44954,4002.8,4002.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760894699452,0.9392,4002.7,4002.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760894701050,0.44954,4002.8,4002.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760894701248,0.44953,4002.9,4002.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760894701450,0.44953,4002.9,4002.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760894701748,1.38873,4002.9,4002.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760894702149,2.31503,4002.9,4002.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760894702450,0.44951,4003.0,4002.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1760894702751,0.44951,4003.0,4002.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760894703344,9.411,4003.1,4002.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760894703646,10.79971,4003.1,4003.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760894704249,10.78471,4003.1,4003.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760894705353,1.38871,4003.1,4003.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760894705555,10.78271,4003.1,4003.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760894706157,1.38871,4003.1,4003.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760894706455,9.84251,4003.1,4003.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760894708060,9.393,4003.1,4003.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760894708261,11.2585,4003.1,4003.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760894708557,12.2069,4003.1,4003.0,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760894709656,11.2585,4003.1,4003.0,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760894710762,11.2585,4003.1,4003.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760894711960,12.1748,4003.1,4003.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760894712351,10.3093,4003.1,4002.6,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760894712659,1.7749,4002.7,4002.6,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760894713056,10.74941,4003.1,4003.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1760894713262,10.74941,4003.1,4003.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760894714160,9.84251,4003.1,4003.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760894714563,9.393,4003.1,4003.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760894715663,10.2999,4003.1,4003.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760894716367,11.1679,4003.1,4003.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760894717055,10.2999,4003.1,4003.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760894717267,9.393,4003.1,4003.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760894717665,0.44945,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894717966,10.69315,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894719963,10.2437,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894720157,11.1324,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894720364,12.0392,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894720770,11.1324,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894722463,10.2437,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894722956,9.378,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894723160,10.2437,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894723364,11.1324,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894723668,10.2347,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894725965,9.369,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894727064,10.2347,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894727460,9.369,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894728164,10.2347,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894728559,9.369,4003.7,4003.6,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894729165,0.00312025,4004.0,4003.9,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894729369,0.86882025,4004.0,4003.9,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894729567,1.7544,4003.7,4003.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760894729867,1.7544,4003.6,4003.5,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760894730271,1.7544,4003.6,4003.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760894730968,11.1144,4003.6,4003.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760894731770,1.7544,4002.6,4002.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760894731968,11.1124,4002.6,4002.5,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760894732174,10.2237,4002.6,4002.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760894732369,0.9068,4003.5,4002.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760894732568,9.357,4003.4,4002.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760894732769,2.20389,4003.3,4003.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760894732970,0.8657,4003.3,4003.2,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894733170,0.8657,4003.6,4003.5,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1760894733375,8.8837,4003.6,4003.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760894733674,10.2217,4003.6,4003.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760894733869,0.8657,4003.6,4003.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760894734072,11.1104,4003.6,4003.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760894735373,0.8657,4003.1,4003.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760894735578,9.355,4003.1,4003.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760894735971,0.44946,4003.5,4003.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760894736172,10.2187,4003.4,4003.3,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894737271,11.1074,4003.4,4003.3,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894739676,10.2187,4003.4,4003.3,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894741167,0.9068,4003.9,4003.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1760894741373,11.55283,4003.8,4003.7,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760894742076,2.20383,4003.8,4003.7,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760894742268,1.7544,4003.8,4003.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894742472,11.0994,4003.8,4003.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894743777,11.0984,4003.8,4003.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894744677,1.7544,4003.8,4003.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894744878,11.0964,4003.8,4003.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894746079,11.0944,4003.8,4003.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894746277,11.0934,4003.8,4003.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894747478,1.7544,4003.8,4003.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894747777,11.0934,4003.8,4003.7,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760894748279,1.79442025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894748581,11.13142025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894748780,11.13142025,4004.0,4003.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1760894748781,9.33912025,4004.0,4003.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1760894748978,11.13042025,4004.0,4003.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1760894749574,9.33912025,4004.0,4003.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1760894750171,11.57982025,4004.0,4003.9,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1760894750475,11.98992025,4004.0,4003.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1760894751980,11.13042025,4004.0,4003.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1760894752479,11.98992025,4004.0,4003.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1760894753078,11.13042025,4004.0,4003.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1760894753279,10.26002025,4004.0,4003.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1760894753474,9.33912025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894753680,0.00312025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894753883,9.33312025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894754381,11.98392025,4004.0,4003.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760894754869,2.65392025,4004.0,4003.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760894755069,10.98792025,4004.0,4003.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760894755269,2.65392025,4004.0,4003.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760894755480,11.12242025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894756477,9.33112025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894757171,10.25202025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894757878,12.43132025,4004.0,4003.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760894758087,9.33112025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894758486,10.25202025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894759483,0.92402025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894759681,10.24802025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894760086,10.24602025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894761287,11.11642025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894761682,11.11542025,4004.0,4003.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894761882,11.97492025,4004.0,4003.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760894762389,11.97292025,4004.0,4003.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760894763285,11.97192025,4004.0,4003.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760894764089,11.97192025,4004.0,4003.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760894764588,11.97092025,4004.0,4003.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760894765487,3.10021,4003.9,4003.8,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760894766086,0.9209,4002.6,4002.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1760894766296,11.1053,4002.6,4002.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760894766587,1.7913,4002.5,4002.4,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1760894766778,11.1053,4002.5,4002.4,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1760894766978,11.1053,4002.5,4002.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894767294,11.1043,4002.5,4002.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894767493,1.7913,4002.5,4002.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894767789,11.1043,4002.5,4002.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894768088,11.9638,4002.5,4002.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894768290,2.6508,4002.3,4002.2,0.37416985]
["bitfinex-derivatives","ETHF0:USTF0",1760894768792,2.6508,4002.3,4001.5,0.0025188]
["bitfinex-derivatives","ETHF0:USTF0",1760894768793,2.6508,4001.6,4001.5,0.0025188]
["bitfinex-derivatives","ETHF0:USTF0",1760894768990,12.41247,4001.6,4001.5,0.0025188]
["bitfinex-derivatives","ETHF0:USTF0",1760894770792,11.9628,4001.6,4001.5,0.0025188]
["bitfinex-derivatives","ETHF0:USTF0",1760894772496,16.9628,4001.6,4001.5,0.0025188]
["bitfinex-derivatives","ETHF0:USTF0",1760894772687,16.9628,4001.6,4000.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760894772688,1.7913,4000.9,4000.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760894772893,1.7913,4000.2,4000.1,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760894773095,11.1003,4000.2,4000.1,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760894773691,0.0027277,4000.2,4000.1,8.15116836]
["bitfinex-derivatives","ETHF0:USTF0",1760894775197,0.0027277,4000.2,4000.1,3.15116836]
["bitfinex-derivatives","ETHF0:USTF0",1760894776997,0.0027277,4000.2,4000.1,8.15116836]
["bitfinex-derivatives","ETHF0:USTF0",1760894777186,0.0027277,4000.2,4000.1,3.15116836]
["bitfinex-derivatives","ETHF0:USTF0",1760894780297,0.0027277,4000.2,4000.1,5.63171691]
["bitfinex-derivatives","ETHF0:USTF0",1760894780487,0.0027277,4000.2,4000.1,10.63171691]
["bitfinex-derivatives","ETHF0:USTF0",1760894781798,0.0027277,4000.2,4000.1,5.63171691]
["bitfinex-derivatives","ETHF0:USTF0",1760894782590,9.303,4001.0,4000.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760894782795,9.303,4001.0,4000.9,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760894782997,9.303,4001.0,4000.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760894783201,3.03879,4000.7,4000.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760894783607,3.04084325,4000.7,4000.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760894784502,3.04084325,4000.7,4000.6,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760894784700,2.59105325,4000.7,4000.6,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760894786402,1.76345325,4000.7,4000.6,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760894787897,1.76345325,4000.7,4000.2,2.93037855]
["bitfinex-derivatives","ETHF0:USTF0",1760894787898,1.7614,4000.4,4000.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760894788109,2.589,4000.4,4000.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760894789207,2.589,4000.4,4000.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760894789704,11.885,4000.4,4000.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760894793318,11.885,4000.4,4000.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760894794211,11.0574,4000.4,4000.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760894796315,11.0574,4000.4,4000.3,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760894796716,11.885,4000.4,4000.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760894797017,2.17243,4000.3,4000.1,0.00276836]
["bitfinex-derivatives","ETHF0:USTF0",1760894797326,2.589,4000.2,4000.1,0.00276836]
["bitfinex-derivatives","ETHF0:USTF0",1760894797719,7.589,4000.2,4000.1,0.00276836]
["bitfinex-derivatives","ETHF0:USTF0",1760894799919,2.21131,3999.6,3999.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760894800124,12.32391,3999.6,3999.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760894800326,11.874,3999.6,3999.5,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1760894800930,11.874,3999.6,3999.5,2.72988002]
["bitfinex-derivatives","ETHF0:USTF0",1760894801231,11.0464,3999.6,3999.5,2.72988002]
["bitfinex-derivatives","ETHF0:USTF0",1760894801831,12.32391,3999.6,3999.5,1.84038002]
["bitfinex-derivatives","ETHF0:USTF0",1760894802032,12.32391,3999.6,3999.5,1.29508002]
["bitfinex-derivatives","ETHF0:USTF0",1760894802931,11.874,3999.6,3999.5,2.72988002]
["bitfinex-derivatives","ETHF0:USTF0",1760894803122,11.0464,3999.6,3999.5,2.72988002]
["bitfinex-derivatives","ETHF0:USTF0",1760894803524,11.0464,3999.6,3999.5,3.59328002]
["bitfinex-derivatives","ETHF0:USTF0",1760894804233,11.874,3999.6,3999.5,3.59328002]
["bitfinex-derivatives","ETHF0:USTF0",1760894805427,11.874,3999.6,3999.5,2.72988002]
["bitfinex-derivatives","ETHF0:USTF0",1760894806338,11.874,3999.6,3999.5,1.29508002]
["bitfinex-derivatives","ETHF0:USTF0",1760894806634,11.874,3999.6,3999.5,0.00238002]
["bitfinex-derivatives","ETHF0:USTF0",1760894807833,11.874,3999.6,3999.2,1.66389601]
["bitfinex-derivatives","ETHF0:USTF0",1760894807834,2.93684,3999.3,3999.2,0.37159601]
["bitfinex-derivatives","ETHF0:USTF0",1760894808034,0.45,3998.8,3998.7,1.44334367]
["bitfinex-derivatives","ETHF0:USTF0",1760894808235,12.2139,3998.8,3998.7,1.44334367]
["bitfinex-derivatives","ETHF0:USTF0",1760894808732,12.2139,3998.8,3998.7,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760894808926,12.2139,3998.8,3998.7,1.44551588]
["bitfinex-derivatives","ETHF0:USTF0",1760894809134,11.7639,3998.8,3998.7,2.35001588]
["bitfinex-derivatives","ETHF0:USTF0",1760894809438,11.7639,3998.8,3998.7,1.44551588]
["bitfinex-derivatives","ETHF0:USTF0",1760894813526,11.7639,3998.8,3998.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760894813733,3.0381,3998.6,3998.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760894814633,3.0381,3998.6,3998.5,0.90722474]
["bitfinex-derivatives","ETHF0:USTF0",1760894815630,0.8586,3998.6,3998.5,3.65272474]
["bitfinex-derivatives","ETHF0:USTF0",1760894815831,12.3151,3998.8,3998.7,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760894816131,12.3151,3998.8,3998.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760894817041,11.4685,3998.8,3998.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760894818440,12.3151,3998.8,3998.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760894819435,11.4685,3998.8,3998.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760894820235,12.3151,3998.8,3998.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760894821034,12.3151,3998.8,3998.7,5.58134855]
["bitfinex-derivatives","ETHF0:USTF0",1760894821941,11.4685,3998.8,3998.7,5.58134855]
["bitfinex-derivatives","ETHF0:USTF0",1760894822337,10.1356,3998.8,3998.7,5.58134855]
["bitfinex-derivatives","ETHF0:USTF0",1760894822633,10.1216,3999.2,3999.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760894822829,11.4545,3999.2,3999.1,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760894823044,12.3011,3999.2,3999.1,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760894823343,9.263,3999.2,3999.1,5.58134855]
["bitfinex-derivatives","ETHF0:USTF0",1760894824343,12.3001,3999.6,3999.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760894824545,3.48803,3999.4,3999.3,2.48054855]
["bitfinex-derivatives","ETHF0:USTF0",1760894825837,3.0381,3999.4,3999.3,5.58134855]
["bitfinex-derivatives","ETHF0:USTF0",1760894826038,1.3329,3999.3,3997.3,1.7702549]
["bitfinex-derivatives","ETHF0:USTF0",1760894826248,0.45028,3996.3,3995.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760894826443,1.3329,3996.1,3995.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1760894826639,1.3329,3996.1,3996.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760894826846,0.7032838,3996.1,3996.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760894827049,0.00262786,3996.1,3996.0,1.81041527]
["bitfinex-derivatives","ETHF0:USTF0",1760894827347,0.00262786,3996.1,3996.0,7.23841527]
["bitfinex-derivatives","ETHF0:USTF0",1760894827845,1.0062898,3996.7,3996.6,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1760894828040,0.2499,3998.4,3996.6,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1760894828041,1.0062898,3997.1,3997.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760894828244,0.54214309,3997.4,3997.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760894828551,0.30232831,3997.8,3997.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760894828738,0.30232831,3998.4,3997.7,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1760894828944,0.00324337,3998.4,3998.3,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1760894829145,0.00324337,3998.4,3998.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760894830249,0.00324337,3998.4,3998.3,10.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760894830650,1.33614337,3998.4,3997.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760894830948,1.33614337,3998.4,3997.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1760894831947,1.4523,3998.3,3997.6,0.36797336]
["bitfinex-derivatives","ETHF0:USTF0",1760894832145,1.4523,3998.3,3997.7,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760894832345,1.4523,3998.3,3997.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760894832545,0.00324337,3998.4,3997.8,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1760894832750,1.4523,3999.1,3998.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760894832951,3.35057724,3999.5,3998.5,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1760894833254,0.69651261,3999.4,3998.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760894833757,0.69863889,3999.4,3998.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760894834548,0.69863889,3999.4,3997.6,0.36797336]
["bitfinex-derivatives","ETHF0:USTF0",1760894834549,0.5695,3996.5,3993.1,4.34154819]
["bitfinex-derivatives","ETHF0:USTF0",1760894834754,2.47223,3995.0,3993.9,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1760894834958,2.0218,3995.0,3993.9,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1760894835650,0.45044,3994.9,3993.9,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1760894835952,0.45046,3994.7,3993.9,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1760894836257,0.45046,3994.7,3994.0,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1760894836455,0.45046,3994.7,3994.1,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1760894836843,0.45046,3994.7,3994.1,14.254]
["bitfinex-derivatives","ETHF0:USTF0",1760894837049,2.02465889,3995.0,3994.2,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1760894837250,0.45044,3994.9,3994.1,0.00309712]
["bitfinex-derivatives","ETHF0:USTF0",1760894837456,0.45046,3994.7,3994.1,0.00309712]
["bitfinex-derivatives","ETHF0:USTF0",1760894837653,1.02278889,3995.0,3994.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1760894837956,0.45045,3994.8,3994.3,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1760894838156,1.356,3994.7,3994.1,0.00309712]
["bitfinex-derivatives","ETHF0:USTF0",1760894838347,1.356,3994.7,3994.2,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1760894838558,1.356,3994.9,3994.2,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1760894838853,1.356,3994.4,3994.3,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1760894839249,1.356,3994.9,3994.3,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1760894839447,1.356,3994.9,3994.3,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1760894840155,0.00285889,3995.0,3994.4,5.47678]
["bitfinex-derivatives","ETHF0:USTF0",1760894840351,0.00285889,3995.0,3994.6,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1760894840553,1.356,3994.9,3994.1,0.02939712]
["bitfinex-derivatives","ETHF0:USTF0",1760894840752,0.45045,3994.8,3994.1,0.02939712]
["bitfinex-derivatives","ETHF0:USTF0",1760894841052,0.45045,3994.8,3994.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1760894842848,0.45045,3994.8,3994.2,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1760894843052,0.45045,3994.8,3994.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1760894843250,1.80645,3994.8,3994.2,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1760894843559,1.356,3994.7,3994.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1760894844157,1.356,3994.7,3994.3,3.84252413]
["bitfinex-derivatives","ETHF0:USTF0",1760894844361,1.356,3994.7,3994.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1760894844658,1.356,3994.7,3994.5,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1760894845056,1.356,3994.7,3994.6,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1760894845357,1.356,3994.7,3994.3,0.20822413]
["bitfinex-derivatives","ETHF0:USTF0",1760894845556,1.356,3993.3,3990.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760894845859,1.356,3992.9,3990.8,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760894846055,1.02572,3992.5,3991.0,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760894846260,0.45072,3992.4,3991.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760894846557,0.45072,3992.4,3991.8,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1760894847154,0.575,3992.5,3991.7,0.45364539]
["bitfinex-derivatives","ETHF0:USTF0",1760894847155,0.575,3992.0,3991.7,0.00284539]
["bitfinex-derivatives","ETHF0:USTF0",1760894847353,0.575,3992.0,3989.6,0.15889971]
["bitfinex-derivatives","ETHF0:USTF0",1760894847354,1.356,3991.9,3991.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1760894847756,1.356,3991.9,3991.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1760894848157,1.356,3991.9,3991.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1760894848357,1.356,3991.9,3991.5,1.31439623]
["bitfinex-derivatives","ETHF0:USTF0",1760894848561,1.356,3991.9,3991.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760894848754,0.57754664,3992.0,3991.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760894848954,1.356,3991.9,3991.8,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760894849162,0.57754664,3992.0,3991.8,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760894849355,1.356,3991.9,3991.8,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760894849955,1.356,3991.9,3991.8,9.71078]
["bitfinex-derivatives","ETHF0:USTF0",1760894850560,0.00254664,3992.0,3991.8,14.71178]
["bitfinex-derivatives","ETHF0:USTF0",1760894853166,0.00254664,3992.0,3991.8,5.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760894853370,0.00254664,3992.0,3991.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1760894853662,0.575,3993.0,3991.9,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1760894853860,1.931,3993.0,3992.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1760894854059,1.356,3992.9,3992.8,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760894854266,1.356,3992.9,3992.8,9.71267]
["bitfinex-derivatives","ETHF0:USTF0",1760894854465,0.575,3993.0,3992.8,9.71267]
["bitfinex-derivatives","ETHF0:USTF0",1760894854666,0.57732823,3993.0,3992.8,9.71267]
["bitfinex-derivatives","ETHF0:USTF0",1760894855364,1.356,3992.9,3992.8,9.71267]
["bitfinex-derivatives","ETHF0:USTF0",1760894855571,1.356,3992.9,3992.8,7.71267]
["bitfinex-derivatives","ETHF0:USTF0",1760894855771,1.356,3992.9,3992.8,8.16334]
["bitfinex-derivatives","ETHF0:USTF0",1760894856570,1.93332823,3993.0,3992.8,8.16334]
["bitfinex-derivatives","ETHF0:USTF0",1760894856769,0.57732823,3993.0,3992.8,8.16334]
["bitfinex-derivatives","ETHF0:USTF0",1760894856969,1.93332823,3993.0,3992.8,8.16334]
["bitfinex-derivatives","ETHF0:USTF0",1760894857274,0.00232823,3993.0,3992.8,13.16334]
["bitfinex-derivatives","ETHF0:USTF0",1760894857665,0.00232823,3993.0,3992.8,8.16334]
["bitfinex-derivatives","ETHF0:USTF0",1760894858160,0.575,3993.5,3993.4,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760894858360,1.931,3993.5,3993.4,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760894858568,1.356,3993.5,3993.4,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760894858768,1.356,3993.9,3993.8,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1760894858968,1.356,3993.9,3993.8,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1760894859266,2.03593276,3993.9,3993.8,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1760894859571,1.35919926,3993.9,3993.8,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1760894860471,2.03378888,3993.9,3993.8,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1760894861668,2.03378888,3993.9,3992.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894861669,0.45065,3993.1,3992.2,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760894861871,1.356,3991.9,3991.5,0.45321623]
["bitfinex-derivatives","ETHF0:USTF0",1760894862067,0.575,3992.0,3991.5,0.45321623]
["bitfinex-derivatives","ETHF0:USTF0",1760894862273,0.575,3992.0,3991.6,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760894862468,1.356,3991.9,3991.5,0.00239623]
["bitfinex-derivatives","ETHF0:USTF0",1760894862768,1.356,3991.9,3991.5,0.45321623]
["bitfinex-derivatives","ETHF0:USTF0",1760894862973,2.02688423,3991.9,3991.5,0.00239623]
["bitfinex-derivatives","ETHF0:USTF0",1760894863179,2.02688423,3991.9,3991.5,0.45320623]
["bitfinex-derivatives","ETHF0:USTF0",1760894863372,1.356,3991.8,3991.5,0.00239623]
["bitfinex-derivatives","ETHF0:USTF0",1760894863674,1.356,3991.6,3991.5,0.00239623]
["bitfinex-derivatives","ETHF0:USTF0",1760894863975,2.02688423,3991.6,3991.5,0.00239623]
["bitfinex-derivatives","ETHF0:USTF0",1760894865976,2.92368767,3991.6,3991.5,0.00239623]
["bitfinex-derivatives","ETHF0:USTF0",1760894866683,0.575,3991.5,3988.2,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1760894866875,1.3374,3990.3,3989.0,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1760894867071,0.67088423,3990.4,3990.3,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760894867277,1.3374,3990.5,3990.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760894867578,1.89395618,3990.5,3990.4,0.45348259]
["bitfinex-derivatives","ETHF0:USTF0",1760894867771,2.01134041,3990.5,3990.4,0.45348259]
["bitfinex-derivatives","ETHF0:USTF0",1760894867971,0.00305618,3990.5,3990.4,5.45348259]
["bitfinex-derivatives","ETHF0:USTF0",1760894868265,1.3374,3990.8,3990.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760894868468,0.5535,3991.0,3990.4,0.00254259]
["bitfinex-derivatives","ETHF0:USTF0",1760894868672,1.3374,3990.9,3990.8,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760894869271,1.34027668,3990.9,3990.8,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760894869872,0.00287668,3990.9,3990.8,5.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760894873077,0.575,3991.5,3991.4,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760894873276,1.9124,3991.5,3991.4,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760894874183,1.91558043,3991.5,3991.4,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760894875682,1.91558043,3991.5,3991.3,7.71483]
["bitfinex-derivatives","ETHF0:USTF0",1760894875983,0.00318043,3991.5,3991.4,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1760894876485,0.00318043,3991.5,3991.4,14.71383]
["bitfinex-derivatives","ETHF0:USTF0",1760894878084,1.34058043,3991.5,3991.4,14.71383]
["bitfinex-derivatives","ETHF0:USTF0",1760894878987,0.00318043,3991.5,3991.4,14.71383]
["bitfinex-derivatives","ETHF0:USTF0",1760894880086,1.34058043,3991.5,3991.4,14.71383]
["bitfinex-derivatives","ETHF0:USTF0",1760894880288,1.89408043,3991.5,3991.4,9.71383]
["bitfinex-derivatives","ETHF0:USTF0",1760894882087,1.89408043,3991.5,3991.4,13.52983]
["bitfinex-derivatives","ETHF0:USTF0",1760894883185,1.89408043,3991.5,3991.4,4.26683]
["bitfinex-derivatives","ETHF0:USTF0",1760894883491,1.89408043,3991.5,3991.4,13.52983]
["bitfinex-derivatives","ETHF0:USTF0",1760894885286,0.00318043,3991.5,3991.4,13.52983]
["bitfinex-derivatives","ETHF0:USTF0",1760894885487,1.34058043,3991.5,3991.4,13.52983]
["bitfinex-derivatives","ETHF0:USTF0",1760894885886,1.89408043,3991.5,3991.4,13.52983]
["bitfinex-derivatives","ETHF0:USTF0",1760894886385,0.00318043,3991.5,3991.4,18.52983]
["bitfinex-derivatives","ETHF0:USTF0",1760894886790,1.3374,3991.9,3991.8,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760894886988,1.89492745,3993.5,3991.8,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760894886989,1.3374,3992.8,3992.7,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1760894887291,0.5535,3993.5,3993.4,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760894887487,1.8909,3993.5,3993.4,9.71161]
["bitfinex-derivatives","ETHF0:USTF0",1760894887684,1.89274293,3993.5,3993.4,9.71387445]
["bitfinex-derivatives","ETHF0:USTF0",1760894888992,1.89274293,3993.5,3993.4,0.45287445]
["bitfinex-derivatives","ETHF0:USTF0",1760894889195,1.89274293,3993.5,3993.4,4.14187445]
["bitfinex-derivatives","ETHF0:USTF0",1760894891797,3.76544293,3993.5,3993.4,4.14187445]
["bitfinex-derivatives","ETHF0:USTF0",1760894892897,1.336,3991.9,3991.6,1.7746814]
["bitfinex-derivatives","ETHF0:USTF0",1760894893103,0.577,3991.5,3991.4,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760894893303,1.913,3991.5,3991.4,9.70883]
["bitfinex-derivatives","ETHF0:USTF0",1760894893801,1.913,3991.5,3991.4,9.71207626]
["bitfinex-derivatives","ETHF0:USTF0",1760894895194,1.913,3991.5,3991.4,9.26124626]
["bitfinex-derivatives","ETHF0:USTF0",1760894896397,1.78679,3991.9,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894896596,1.913,3991.5,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894896803,1.913,3991.5,3991.4,3.25424626]
["bitfinex-derivatives","ETHF0:USTF0",1760894897002,1.913,3991.5,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894901897,3.7417,3991.5,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894902903,3.7417,3991.5,3991.4,0.82194626]
["bitfinex-derivatives","ETHF0:USTF0",1760894903502,3.7417,3991.5,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894903804,3.7417,3991.5,3991.4,0.82194626]
["bitfinex-derivatives","ETHF0:USTF0",1760894904603,1.4662,3991.9,3991.5,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1760894904999,0.9398,3991.6,3991.5,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1760894905204,2.406,3991.6,3991.5,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1760894905707,2.406,3991.6,3991.5,2.08822]
["bitfinex-derivatives","ETHF0:USTF0",1760894906203,2.983,3992.0,3991.9,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1760894906706,3.8719,3992.0,3991.9,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760894907100,3.8719,3992.0,3991.9,9.70678]
["bitfinex-derivatives","ETHF0:USTF0",1760894907595,3.8719,3992.0,3991.9,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760894909606,3.8719,3992.0,3991.9,4.26678]
["bitfinex-derivatives","ETHF0:USTF0",1760894910106,3.8719,3992.0,3991.9,5.08548]
["bitfinex-derivatives","ETHF0:USTF0",1760894911503,2.4057,3993.0,3992.9,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1760894911703,2.40624293,3993.5,3993.4,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760894912009,0.00184293,3993.5,3993.4,12.96111]
["bitfinex-derivatives","ETHF0:USTF0",1760894913203,0.5757,3994.5,3993.7,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1760894913413,0.5757,3994.0,3993.9,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760894913707,1.4662,3993.4,3993.0,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760894913902,1.4662,3993.4,3993.2,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1760894914108,1.4662,3993.4,3993.0,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1760894914109,0.5757,3993.5,3993.4,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760894914308,0.57824668,3993.5,3993.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1760894914508,0.57824668,3993.5,3993.2,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1760894914709,1.4662,3993.4,3993.3,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1760894915304,1.4662,3993.4,3990.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1760894915305,0.5757,3992.5,3991.8,2.2254714]
["bitfinex-derivatives","ETHF0:USTF0",1760894915607,0.5757,3992.0,3991.5,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760894915803,1.4662,3991.9,3991.5,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760894916008,2.0419,3991.5,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894916208,2.0419,3991.5,3991.4,9.25524626]
["bitfinex-derivatives","ETHF0:USTF0",1760894916613,2.0419,3991.5,3991.4,9.70607626]
["bitfinex-derivatives","ETHF0:USTF0",1760894918115,2.0419,3991.5,3991.4,0.45407626]
["bitfinex-derivatives","ETHF0:USTF0",1760894918319,2.0419,3991.5,3991.4,9.70607626]
["bitfinex-derivatives","ETHF0:USTF0",1760894920607,2.0419,3992.0,3991.4,10.67044626]
["bitfinex-derivatives","ETHF0:USTF0",1760894920811,1.4662,3991.9,3991.8,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760894921417,1.4662,3991.9,3991.8,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1760894922012,1.4662,3991.9,3991.8,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760894924114,1.4662,3991.9,3991.8,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1760894924314,1.8287,3992.3,3992.2,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760894924614,2.7637,3992.3,3992.2,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1760894925811,2.7637,3992.3,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894925812,0.9398,3991.7,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894926012,3.2949,3991.6,3991.5,9.70082]
["bitfinex-derivatives","ETHF0:USTF0",1760894926213,1.5155,3992.0,3991.9,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760894926513,0.9398,3992.0,3991.9,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1760894926711,1.8287,3992.4,3992.3,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1760894926915,1.8287,3992.4,3992.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894926916,3.74562,3992.4,3992.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894927505,0.45082,3991.6,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894927711,1.9243,3991.5,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894929219,6.9243,3991.5,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894931114,1.9243,3991.5,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894934222,3.7456,3991.5,3991.4,0.00324626]
["bitfinex-derivatives","ETHF0:USTF0",1760894937022,8.7456,3991.5,3991.4,4.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760894937223,3.2126,3990.5,3990.4,6.12144]
["bitfinex-derivatives","ETHF0:USTF0",1760894937426,2.2609,3990.8,3990.7,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760894937628,2.2609,3990.8,3990.7,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1760894938022,2.2609,3990.8,3990.7,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1760894938328,2.26270832,3990.8,3990.7,3.70408623]
["bitfinex-derivatives","ETHF0:USTF0",1760894938830,3.7456,3991.5,3991.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1760894939727,3.74811119,3991.5,3991.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1760894940122,3.21511119,3991.5,3991.4,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760894940624,0.00251119,3991.5,3991.4,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760894941024,1.39381119,3991.5,3991.4,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760894942431,0.00251119,3991.5,3991.4,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1760894942628,2.26341119,3991.5,3991.4,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1760894943933,0.00251119,3991.5,3991.4,12.0666]
["bitfinex-derivatives","ETHF0:USTF0",1760894944930,3.2126,3992.4,3992.3,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1760894945227,2.2609,3992.4,3992.3,7.51733]
["bitfinex-derivatives","ETHF0:USTF0",1760894945526,3.2126,3992.8,3992.7,2.30519]
["bitfinex-derivatives","ETHF0:USTF0",1760894945729,3.2126,3992.8,3992.7,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1760894945934,3.21478247,3992.8,3992.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760894946126,2.2609,3992.7,3992.6,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1760894946327,3.2126,3992.7,3992.6,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1760894946826,1.3913,3992.6,3992.3,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1760894947132,3.2126,3992.6,3992.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1760894947526,3.2126,3992.4,3992.3,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1760894947726,3.2126,3992.4,3992.2,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760894947727,1.3913,3992.3,3992.2,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760894948027,3.2126,3992.3,3992.2,10.63714]
["bitfinex-derivatives","ETHF0:USTF0",1760894948327,3.2126,3992.3,3991.1,9.76014432]
["bitfinex-derivatives","ETHF0:USTF0",1760894948328,0.8696,3991.6,3991.5,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760894948625,2.2609,3991.6,3991.5,12.4926]
["bitfinex-derivatives","ETHF0:USTF0",1760894949224,2.2609,3991.6,3991.5,3.70142]
["bitfinex-derivatives","ETHF0:USTF0",1760894949428,3.2126,3991.6,3991.5,11.54632]
["bitfinex-derivatives","ETHF0:USTF0",1760894950934,1.34142745,3993.6,3991.5,11.54632]
["bitfinex-derivatives","ETHF0:USTF0",1760894951236,0.5631,3996.5,3995.1,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1760894951429,2.24429048,3996.4,3996.0,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760894951625,0.2505,3996.1,3996.0,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760894951829,0.2505,3996.1,3996.0,10.01519687]
["bitfinex-derivatives","ETHF0:USTF0",1760894952030,2.49716775,3996.1,3996.0,1.06833817]
["bitfinex-derivatives","ETHF0:USTF0",1760894952233,2.49716775,3996.1,3996.0,2.39802652]
["bitfinex-derivatives","ETHF0:USTF0",1760894953041,2.49716775,3996.1,3993.9,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1760894953042,0.2505,3995.7,3995.6,1.32242549]
["bitfinex-derivatives","ETHF0:USTF0",1760894953242,1.33,3995.4,3995.3,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760894953534,1.5805,3995.4,3995.3,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760894953733,1.5805,3995.4,3995.3,0.45787116]
["bitfinex-derivatives","ETHF0:USTF0",1760894954038,1.33,3995.4,3995.3,0.46037258]
["bitfinex-derivatives","ETHF0:USTF0",1760894954434,1.33,3995.9,3995.5,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1760894954633,1.33,3995.9,3995.7,0.88403155]
["bitfinex-derivatives","ETHF0:USTF0",1760894955036,1.5805,3995.8,3995.7,0.88403155]
["bitfinex-derivatives","ETHF0:USTF0",1760894955237,1.33,3995.7,3995.6,1.33439155]
["bitfinex-derivatives","ETHF0:USTF0",1760894955440,1.5805,3995.7,3995.6,1.33439155]
["bitfinex-derivatives","ETHF0:USTF0",1760894955637,0.5631,3994.0,3993.9,1.77805123]
["bitfinex-derivatives","ETHF0:USTF0",1760894955838,0.5631,3994.0,3993.6,0.66338074]
["bitfinex-derivatives","ETHF0:USTF0",1760894955839,1.33,3993.9,3993.6,0.66338074]
["bitfinex-derivatives","ETHF0:USTF0",1760894956031,1.33,3993.9,3993.5,0.66338074]
["bitfinex-derivatives","ETHF0:USTF0",1760894956237,1.78056,3993.9,3993.6,0.66338074]
["bitfinex-derivatives","ETHF0:USTF0",1760894956440,1.78056,3993.9,3993.5,0.66338074]
["bitfinex-derivatives","ETHF0:USTF0",1760894956737,1.78056,3993.9,3993.5,0.00195286]
["bitfinex-derivatives","ETHF0:USTF0",1760894956936,0.2505,3993.6,3993.5,0.00195286]
["bitfinex-derivatives","ETHF0:USTF0",1760894957139,1.5371,3993.6,3993.5,0.6653336]
["bitfinex-derivatives","ETHF0:USTF0",1760894957444,1.5371,3993.6,3993.5,0.00195286]
["bitfinex-derivatives","ETHF0:USTF0",1760894958132,1.5371,3993.6,3993.5,0.6653336]
["bitfinex-derivatives","ETHF0:USTF0",1760894958331,1.2866,3993.4,3992.0,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1760894958537,0.2505,3992.7,3992.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760894958738,1.2866,3993.3,3992.7,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760894958938,1.5371,3993.0,3992.7,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760894959338,1.5371,3993.0,3992.7,1.79218094]
["bitfinex-derivatives","ETHF0:USTF0",1760894959339,1.28881103,3993.0,3992.7,1.79218094]
["bitfinex-derivatives","ETHF0:USTF0",1760894960044,1.53931103,3993.0,3992.7,1.79218094]
["bitfinex-derivatives","ETHF0:USTF0",1760894961446,1.53931103,3993.0,3992.8,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760894962044,0.25271103,3993.0,3992.8,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760894962249,0.00221103,3993.0,3992.9,1.34658116]
["bitfinex-derivatives","ETHF0:USTF0",1760894965049,0.00221103,3993.0,3992.9,2.0777676]
["bitfinex-derivatives","ETHF0:USTF0",1760894966352,0.00221103,3993.0,3992.9,3.85581883]
["bitfinex-derivatives","ETHF0:USTF0",1760894968349,0.00221103,3993.0,3992.9,2.0777676]
["bitfinex-derivatives","ETHF0:USTF0",1760894970349,0.5211,3993.5,3992.9,0.7386676]
["bitfinex-derivatives","ETHF0:USTF0",1760894970653,1.5371,3993.2,3993.1,1.77494993]
["bitfinex-derivatives","ETHF0:USTF0",1760894970850,1.5371,3993.2,3993.1,3.84523637]
["bitfinex-derivatives","ETHF0:USTF0",1760894971050,1.2866,3993.2,3993.1,2.50613637]
["bitfinex-derivatives","ETHF0:USTF0",1760894971347,1.28870072,3993.2,3993.1,2.50613637]
["bitfinex-derivatives","ETHF0:USTF0",1760894971652,1.28870072,3993.2,3993.1,2.8719171]
["bitfinex-derivatives","ETHF0:USTF0",1760894971856,2.23850072,3993.2,3993.1,3.8482171]
["bitfinex-derivatives","ETHF0:USTF0",1760894972249,3.40190072,3993.2,3993.1,2.07326717]
["bitfinex-derivatives","ETHF0:USTF0",1760894973548,3.40190072,3993.2,3993.1,2.87445874]
["bitfinex-derivatives","ETHF0:USTF0",1760894974054,3.40190072,3993.2,3993.1,1.09696717]
["bitfinex-derivatives","ETHF0:USTF0",1760894976146,8.40190072,3993.2,3993.1,1.09696717]
["bitfinex-derivatives","ETHF0:USTF0",1760894984162,8.40190072,3993.2,3993.1,2.87445874]
["bitfinex-derivatives","ETHF0:USTF0",1760894985362,7.04952873,3993.2,3993.1,1.09696717]
["bitfinex-derivatives","ETHF0:USTF0",1760894986356,7.05254619,3993.2,3993.1,1.09696717]
["bitfinex-derivatives","ETHF0:USTF0",1760894987358,8.43854619,3993.2,3993.1,1.09696717]
["bitfinex-derivatives","ETHF0:USTF0",1760894988568,3.74088,3992.8,3992.7,0.00240094]
["bitfinex-derivatives","ETHF0:USTF0",1760894988867,3.99138,3992.8,3992.7,0.00240094]
["bitfinex-derivatives","ETHF0:USTF0",1760894992967,3.99138,3992.8,3992.7,2.34030094]
["bitfinex-derivatives","ETHF0:USTF0",1760894993167,3.99138,3992.8,3992.7,0.93010094]
["bitfinex-derivatives","ETHF0:USTF0",1760894994573,3.8529,3992.0,3991.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760894994768,3.2902,3991.4,3991.3,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1760894995271,3.2902,3991.4,3991.3,3.24998116]
["bitfinex-derivatives","ETHF0:USTF0",1760894995466,3.2902,3991.4,3991.3,3.25272125]
["bitfinex-derivatives","ETHF0:USTF0",1760894995868,3.5407,3991.4,3991.3,0.00274009]
["bitfinex-derivatives","ETHF0:USTF0",1760894996471,12.7827,3991.4,3991.3,0.00274009]
["bitfinex-derivatives","ETHF0:USTF0",1760895000373,1.386,3991.1,3991.0,1.34340862]
["bitfinex-derivatives","ETHF0:USTF0",1760895000574,3.99157,3991.1,3991.0,2.00506708]
["bitfinex-derivatives","ETHF0:USTF0",1760895000976,3.99157,3991.1,3991.0,0.66165846]
["bitfinex-derivatives","ETHF0:USTF0",1760895001478,3.99157,3991.1,3991.0,0.66405507]
["bitfinex-derivatives","ETHF0:USTF0",1760895001681,3.5407,3991.1,3991.0,4.46355507]
["bitfinex-derivatives","ETHF0:USTF0",1760895001879,3.5407,3991.1,3991.0,5.24848259]
["bitfinex-derivatives","ETHF0:USTF0",1760895002379,3.5407,3991.1,3991.0,5.24834287]
["bitfinex-derivatives","ETHF0:USTF0",1760895003572,3.5407,3991.1,3991.0,2.93354287]
["bitfinex-derivatives","ETHF0:USTF0",1760895003781,3.2902,3991.1,3991.0,5.25582403]
["bitfinex-derivatives","ETHF0:USTF0",1760895005178,3.5407,3991.1,3991.0,0.66405507]
["bitfinex-derivatives","ETHF0:USTF0",1760895006466,3.5407,3991.1,3991.0,1.55830811]
["bitfinex-derivatives","ETHF0:USTF0",1760895006873,3.5407,3991.1,3991.0,2.48600811]
["bitfinex-derivatives","ETHF0:USTF0",1760895007069,3.5407,3991.1,3991.0,3.90655507]
["bitfinex-derivatives","ETHF0:USTF0",1760895007874,3.5407,3991.1,3991.0,2.49635507]
["bitfinex-derivatives","ETHF0:USTF0",1760895008782,3.5407,3991.1,3991.0,3.91403623]
["bitfinex-derivatives","ETHF0:USTF0",1760895008977,11.5839,3991.4,3991.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760895009182,12.03473,3991.4,3991.3,3.90415846]
["bitfinex-derivatives","ETHF0:USTF0",1760895009479,0.5627,3992.0,3991.3,3.91163962]
["bitfinex-derivatives","ETHF0:USTF0",1760895009683,0.9559,3991.4,3991.3,3.17287684]
["bitfinex-derivatives","ETHF0:USTF0",1760895009883,0.9559,3991.4,3991.3,3.83322959]
["bitfinex-derivatives","ETHF0:USTF0",1760895010086,3.2902,3991.4,3991.3,5.25091075]
["bitfinex-derivatives","ETHF0:USTF0",1760895010287,3.5407,3991.4,3991.3,5.25091075]
["bitfinex-derivatives","ETHF0:USTF0",1760895010478,3.2902,3991.4,3991.3,3.91033391]
["bitfinex-derivatives","ETHF0:USTF0",1760895010782,3.5407,3991.4,3991.3,0.66035275]
["bitfinex-derivatives","ETHF0:USTF0",1760895010977,3.5407,3991.4,3991.3,1.59713391]
["bitfinex-derivatives","ETHF0:USTF0",1760895011677,3.5407,3991.4,3991.3,0.66035275]
["bitfinex-derivatives","ETHF0:USTF0",1760895011881,12.7827,3991.4,3991.3,0.66035275]
["bitfinex-derivatives","ETHF0:USTF0",1760895014786,12.7827,3991.4,3991.3,1.58965275]
["bitfinex-derivatives","ETHF0:USTF0",1760895015082,11.1462,3991.4,3991.3,3.95123391]
["bitfinex-derivatives","ETHF0:USTF0",1760895015278,10.1979,3991.4,3991.3,3.95123391]
["bitfinex-derivatives","ETHF0:USTF0",1760895015780,12.629,3991.4,3991.3,7.76723391]
["bitfinex-derivatives","ETHF0:USTF0",1760895015979,10.1979,3991.4,3991.3,7.76723391]
["bitfinex-derivatives","ETHF0:USTF0",1760895016178,0.45081,3991.7,3991.6,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760895016386,1.35651,3991.7,3991.6,5.28517391]
["bitfinex-derivatives","ETHF0:USTF0",1760895016588,0.9057,3991.7,3991.6,5.29265507]
["bitfinex-derivatives","ETHF0:USTF0",1760895017187,2.3569,3991.7,3991.6,5.28517391]
["bitfinex-derivatives","ETHF0:USTF0",1760895017388,1.36667,3992.0,3991.9,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760895017685,0.45075,3992.2,3992.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760895017879,0.9159,3992.2,3992.1,4.94001257]
["bitfinex-derivatives","ETHF0:USTF0",1760895018186,0.9159,3992.2,3992.1,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895018388,0.9159,3992.2,3992.1,5.38727093]
["bitfinex-derivatives","ETHF0:USTF0",1760895018585,3.73669,3992.8,3992.7,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760895018886,3.73669,3992.8,3992.7,4.9400944]
["bitfinex-derivatives","ETHF0:USTF0",1760895019186,3.98719,3992.8,3992.7,4.9400944]
["bitfinex-derivatives","ETHF0:USTF0",1760895019887,3.98719,3992.8,3992.7,2.5235944]
["bitfinex-derivatives","ETHF0:USTF0",1760895020187,3.98719,3992.8,3992.7,1.5547944]
["bitfinex-derivatives","ETHF0:USTF0",1760895021183,3.98719,3992.8,3992.7,0.66035275]
["bitfinex-derivatives","ETHF0:USTF0",1760895021485,3.98719,3992.8,3992.7,1.5549718]
["bitfinex-derivatives","ETHF0:USTF0",1760895022388,3.98719,3992.8,3992.7,0.66035275]
["bitfinex-derivatives","ETHF0:USTF0",1760895022582,3.98719,3992.8,3992.7,1.62915275]
["bitfinex-derivatives","ETHF0:USTF0",1760895023890,3.98719,3992.8,3992.7,2.97081523]
["bitfinex-derivatives","ETHF0:USTF0",1760895024089,3.98719,3992.8,3992.7,5.38731523]
["bitfinex-derivatives","ETHF0:USTF0",1760895025587,3.73669,3992.8,3992.7,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895025794,3.73669,3992.8,3992.7,5.38731523]
["bitfinex-derivatives","ETHF0:USTF0",1760895026288,2.28549,3992.8,3992.7,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895026488,1.36659,3992.8,3992.7,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895026990,0.9159,3992.8,3992.7,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895027193,0.9159,3992.8,3992.7,5.38731523]
["bitfinex-derivatives","ETHF0:USTF0",1760895027389,9.24,3992.9,3992.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760895027594,9.24,3992.9,3992.8,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895029488,0.9159,3993.0,3992.9,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760895029690,0.45365746,3993.2,3993.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760895029691,2.37011746,3993.2,3993.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760895029889,3.28901746,3993.2,3993.1,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895031090,3.28901746,3993.2,3993.1,2.52159214]
["bitfinex-derivatives","ETHF0:USTF0",1760895031289,3.53951746,3993.2,3993.1,0.66035275]
["bitfinex-derivatives","ETHF0:USTF0",1760895031592,3.53951746,3993.2,3993.1,1.55278808]
["bitfinex-derivatives","ETHF0:USTF0",1760895032687,3.53951746,3993.2,3993.1,2.52158808]
["bitfinex-derivatives","ETHF0:USTF0",1760895032898,3.53951746,3993.2,3993.1,1.55278808]
["bitfinex-derivatives","ETHF0:USTF0",1760895033085,3.53951746,3993.2,3993.1,1.32966805]
["bitfinex-derivatives","ETHF0:USTF0",1760895033395,3.53951746,3993.2,3993.1,0.66035275]
["bitfinex-derivatives","ETHF0:USTF0",1760895035190,1.45421746,3993.2,3993.1,0.66035275]
["bitfinex-derivatives","ETHF0:USTF0",1760895035397,0.91891746,3993.2,3993.1,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895035595,2.37011746,3993.2,3993.1,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895035795,0.91891746,3993.2,3993.1,4.93808808]
["bitfinex-derivatives","ETHF0:USTF0",1760895035997,0.91891746,3993.2,3993.1,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895035998,0.00301746,3993.2,3993.1,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895036196,3.28901746,3993.2,3993.1,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895037594,0.00301746,3993.2,3993.1,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895037989,3.28901746,3993.2,3993.1,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895038894,3.53951746,3993.2,3993.1,4.04565275]
["bitfinex-derivatives","ETHF0:USTF0",1760895039094,3.53951746,3993.2,3993.1,2.57625275]
["bitfinex-derivatives","ETHF0:USTF0",1760895039794,12.76951746,3993.2,3993.1,2.57625275]
["bitfinex-derivatives","ETHF0:USTF0",1760895040294,12.76951746,3993.2,3993.1,0.66035275]
["bitfinex-derivatives","ETHF0:USTF0",1760895042200,12.76951746,3993.2,3993.1,1.55292366]
["bitfinex-derivatives","ETHF0:USTF0",1760895042497,12.76951746,3993.2,3992.0,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760895042498,3.286,3992.2,3991.9,1.79102078]
["bitfinex-derivatives","ETHF0:USTF0",1760895042795,1.8348,3991.7,3991.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1760895043002,12.9658,3991.7,3991.6,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760895048202,2.82722,3991.5,3991.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760895048400,4.25082,3991.5,3991.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760895049102,4.25082,3991.5,3991.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760895049603,0.45082,3991.5,3991.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760895049801,1.33662,3991.5,3991.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760895050001,2.76022,3991.5,3991.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760895050606,3.2388,3991.5,3991.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760895051406,2.3094,3991.5,3991.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760895052108,9.6798,3991.7,3991.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1760895052410,9.229,3991.7,3991.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760895052903,10.1148,3991.7,3991.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760895055004,11.5384,3991.7,3991.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760895056011,12.4678,3991.7,3991.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760895058007,12.7183,3991.7,3991.4,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760895058207,3.8,3991.5,3991.4,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1760895058609,3.8,3991.5,3991.4,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1760895059211,3.8,3991.5,3991.4,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1760895061408,3.2388,3991.5,3991.4,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1760895066613,3.2388,3991.5,3991.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760895066813,3.8,3991.5,3991.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760895068523,3.8,3991.5,3990.5,13.14591432]
["bitfinex-derivatives","ETHF0:USTF0",1760895068524,0.45092,3990.6,3990.5,1.95047432]
["bitfinex-derivatives","ETHF0:USTF0",1760895068714,2.3094,3989.9,3989.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760895068912,12.4598,3989.9,3989.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760895069518,12.46256101,3989.9,3989.8,1.87943778]
["bitfinex-derivatives","ETHF0:USTF0",1760895069715,12.91356101,3989.9,3989.8,1.87943778]
["bitfinex-derivatives","ETHF0:USTF0",1760895070522,12.46256101,3989.9,3989.8,0.00213778]
["bitfinex-derivatives","ETHF0:USTF0",1760895070815,12.46256101,3989.9,3989.8,2.43893778]
["bitfinex-derivatives","ETHF0:USTF0",1760895071020,11.03896101,3989.9,3989.8,3.39893778]
["bitfinex-derivatives","ETHF0:USTF0",1760895071221,12.47286101,3989.9,3989.8,3.39893778]
["bitfinex-derivatives","ETHF0:USTF0",1760895075024,12.47286101,3989.9,3989.8,4.06909972]
["bitfinex-derivatives","ETHF0:USTF0",1760895076019,0.88856101,3989.9,3989.8,4.06909972]
["bitfinex-derivatives","ETHF0:USTF0",1760895076219,0.00276101,3989.9,3989.8,8.39893778]
["bitfinex-derivatives","ETHF0:USTF0",1760895076829,0.9416,3990.8,3990.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760895077032,11.0995,3991.1,3991.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760895077233,10.1616,3991.1,3991.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760895077426,10.1616,3991.1,3991.0,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760895077632,0.9416,3991.1,3991.0,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760895077836,0.9416,3991.1,3989.2,2.23129221]
["bitfinex-derivatives","ETHF0:USTF0",1760895077837,1.484,3989.9,3989.2,2.23129221]
["bitfinex-derivatives","ETHF0:USTF0",1760895078134,2.4256,3989.9,3989.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760895078334,3.3635,3989.9,3989.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760895078937,3.3635,3989.9,3989.8,1.9007798]
["bitfinex-derivatives","ETHF0:USTF0",1760895080037,3.3635,3989.9,3989.8,3.2718798]
["bitfinex-derivatives","ETHF0:USTF0",1760895080238,3.3635,3989.9,3989.8,0.0023798]
["bitfinex-derivatives","ETHF0:USTF0",1760895081140,3.3635,3989.9,3989.8,0.9585798]
["bitfinex-derivatives","ETHF0:USTF0",1760895083541,3.3635,3989.9,3989.8,3.2718798]
["bitfinex-derivatives","ETHF0:USTF0",1760895084745,0.9416,3990.5,3990.4,2.34934]
["bitfinex-derivatives","ETHF0:USTF0",1760895084944,0.9416,3990.5,3990.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760895085339,0.9416,3990.5,3990.4,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760895085845,0.9416,3990.8,3990.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760895086045,2.4256,3990.8,3990.7,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760895086339,2.4256,3990.4,3990.3,3.72046]
["bitfinex-derivatives","ETHF0:USTF0",1760895086638,2.33045,3990.4,3990.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895086843,1.8795,3990.2,3990.1,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760895087043,3.3635,3990.2,3990.1,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760895087448,1.8795,3990.7,3990.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760895087642,3.3635,3990.7,3990.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760895088040,3.8145,3989.9,3989.8,0.0023798]
["bitfinex-derivatives","ETHF0:USTF0",1760895088244,13.0325,3989.9,3989.8,0.0023798]
["bitfinex-derivatives","ETHF0:USTF0",1760895088441,3.3635,3989.0,3988.9,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760895089549,3.3635,3989.0,3988.9,3.27260829]
["bitfinex-derivatives","ETHF0:USTF0",1760895090244,3.9039,3989.0,3988.9,0.00310829]
["bitfinex-derivatives","ETHF0:USTF0",1760895090640,3.9039,3989.0,3988.9,0.95930829]
["bitfinex-derivatives","ETHF0:USTF0",1760895091238,3.3635,3989.0,3988.9,1.90150829]
["bitfinex-derivatives","ETHF0:USTF0",1760895091442,3.3635,3989.0,3988.9,3.72372829]
["bitfinex-derivatives","ETHF0:USTF0",1760895091647,0.5404,3990.0,3988.9,3.72372829]
["bitfinex-derivatives","ETHF0:USTF0",1760895091648,1.484,3989.9,3989.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760895091941,3.3635,3989.9,3989.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760895092147,3.3635,3989.9,3989.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760895092345,3.3635,3989.9,3989.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760895092543,3.3635,3989.9,3989.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760895093752,3.3635,3989.9,3989.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760895094050,3.3635,3989.9,3989.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760895095551,1.39274,3988.7,3988.6,1.78608937]
["bitfinex-derivatives","ETHF0:USTF0",1760895095747,3.3635,3988.1,3988.0,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760895095948,3.3635,3988.1,3988.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760895096753,3.36641029,3988.1,3988.0,0.95808107]
["bitfinex-derivatives","ETHF0:USTF0",1760895097248,3.36641029,3988.1,3988.0,2.78040107]
["bitfinex-derivatives","ETHF0:USTF0",1760895097449,3.36641029,3988.1,3988.0,3.27138107]
["bitfinex-derivatives","ETHF0:USTF0",1760895099150,0.94451029,3988.1,3988.0,3.27138107]
["bitfinex-derivatives","ETHF0:USTF0",1760895099350,0.00291029,3988.1,3988.0,10.18646976]
["bitfinex-derivatives","ETHF0:USTF0",1760895099747,1.93507,3989.4,3988.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760895099947,3.3635,3989.3,3989.2,3.72057]
["bitfinex-derivatives","ETHF0:USTF0",1760895100656,5.2186,3989.8,3989.7,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760895100848,6.70533263,3989.8,3989.7,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760895101048,6.70533263,3989.8,3989.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760895101049,1.484,3989.7,3989.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760895101252,0.00273263,3989.8,3989.6,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1760895101452,0.00273263,3989.8,3989.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760895101955,1.484,3991.3,3989.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760895102149,0.45087,3991.2,3990.5,1.3433052]
["bitfinex-derivatives","ETHF0:USTF0",1760895102345,1.484,3991.3,3990.6,1.82201]
["bitfinex-derivatives","ETHF0:USTF0",1760895102544,1.484,3991.4,3990.9,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760895102951,1.484,3991.4,3990.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760895102952,3.15176,3990.5,3989.2,1.78608937]
["bitfinex-derivatives","ETHF0:USTF0",1760895103158,1.484,3989.6,3989.2,0.00321599]
["bitfinex-derivatives","ETHF0:USTF0",1760895103352,0.45105,3989.6,3989.2,2.06280804]
["bitfinex-derivatives","ETHF0:USTF0",1760895103656,1.484,3989.3,3989.2,0.00321599]
["bitfinex-derivatives","ETHF0:USTF0",1760895105849,1.484,3989.9,3989.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760895106057,1.484,3989.8,3989.2,0.00321599]
["bitfinex-derivatives","ETHF0:USTF0",1760895106255,1.484,3989.4,3989.2,0.00321599]
["bitfinex-derivatives","ETHF0:USTF0",1760895106451,1.93502,3989.8,3989.2,1.37431599]
["bitfinex-derivatives","ETHF0:USTF0",1760895106753,1.484,3989.9,3989.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760895106952,0.5404,3990.5,3989.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760895106953,6.855,3990.0,3989.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760895107149,8.2162,3990.0,3989.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895107360,6.855,3990.0,3989.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895107552,1.81215,3990.4,3989.7,1.85923]
["bitfinex-derivatives","ETHF0:USTF0",1760895107857,1.81215,3990.4,3989.8,2.51060205]
["bitfinex-derivatives","ETHF0:USTF0",1760895108053,1.3612,3990.2,3989.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895108451,0.45097,3990.3,3989.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895108651,1.3612,3990.2,3989.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895108852,1.3612,3990.2,3989.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760895109052,1.3612,3990.2,3990.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895109660,1.3612,3990.2,3989.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1760895110653,0.45098,3990.1,3989.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895110952,0.45098,3990.1,3989.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1760895111152,1.81218,3990.1,3989.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895111354,1.81218,3990.1,3989.7,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1760895111554,1.81218,3990.1,3989.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895111759,0.9138,3990.1,3990.0,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760895112262,1.3612,3991.2,3990.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760895112451,0.9138,3990.7,3990.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760895112760,1.9084,3990.4,3990.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760895113455,1.9084,3990.4,3990.3,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760895113652,1.3612,3990.9,3990.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895113859,3.2696,3990.9,3990.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760895114056,3.2696,3990.9,3990.8,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760895114462,1.9084,3990.9,3990.8,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760895115457,3.2696,3990.9,3990.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895115763,1.9084,3990.7,3990.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760895116064,0.45086,3991.2,3990.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895116363,1.81206,3991.2,3990.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760895116560,1.3612,3991.2,3990.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895116761,0.9138,3990.7,3990.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760895116956,1.9084,3990.7,3990.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760895117157,3.2696,3990.7,3990.6,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760895118363,3.2696,3990.7,3990.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895118961,0.9138,3990.2,3990.1,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760895119162,0.9138,3990.2,3990.1,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760895119667,1.9084,3990.2,3990.1,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760895121460,0.45101,3989.9,3989.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895121666,3.2696,3989.7,3989.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895122964,1.3612,3989.6,3989.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895123167,0.9138,3989.4,3989.3,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760895124270,0.9138,3989.4,3989.3,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760895124565,3.2696,3989.4,3989.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895124763,3.72067,3989.3,3989.2,0.00321599]
["bitfinex-derivatives","ETHF0:USTF0",1760895124959,3.2696,3989.3,3989.2,2.33191599]
["bitfinex-derivatives","ETHF0:USTF0",1760895125163,1.9084,3989.3,3989.2,3.31681599]
["bitfinex-derivatives","ETHF0:USTF0",1760895126464,0.9138,3989.3,3989.2,3.31681599]
["bitfinex-derivatives","ETHF0:USTF0",1760895126969,0.9138,3989.3,3989.2,3.76789599]
["bitfinex-derivatives","ETHF0:USTF0",1760895127158,0.9138,3989.3,3989.2,3.31681599]
["bitfinex-derivatives","ETHF0:USTF0",1760895127665,0.9138,3989.6,3989.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760895127966,9.219,3989.8,3989.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760895128265,11.1274,3989.8,3989.7,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760895128466,10.1328,3989.8,3989.7,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760895129464,0.9138,3990.3,3990.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760895129667,0.9138,3990.6,3990.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760895129867,0.9138,3990.6,3990.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760895130270,0.9138,3990.6,3990.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760895130971,1.02280748,3991.1,3990.6,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760895131169,0.9098,3990.8,3990.7,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895132167,1.4729,3990.7,3990.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1760895132370,0.9098,3990.7,3990.6,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895133570,1.02297698,3990.9,3990.6,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760895133777,0.9098,3990.8,3990.7,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895134171,0.57207698,3991.2,3990.7,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760895134379,1.48187698,3991.3,3991.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760895134679,2.42987698,3991.3,3991.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895134975,3.90277698,3991.3,3991.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895135576,2.42987698,3991.3,3991.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895136375,0.57207698,3991.3,3991.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895136570,6.8321281,3991.4,3991.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895136571,6.8321281,3991.4,3991.3,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895136772,7.40435861,3991.4,3991.3,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895137774,6.8321281,3991.4,3991.3,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895139374,0.0021281,3991.4,3991.3,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895140381,0.0021281,3991.4,3991.3,8.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760895140873,1.8133281,3991.4,3991.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760895141073,0.0021281,3991.4,3991.3,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760895142075,0.0021281,3991.4,3991.3,8.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760895143782,0.0021281,3991.4,3991.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760895143984,0.9104281,3991.4,3991.3,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760895144884,0.0021281,3991.4,3991.3,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760895146883,3.6346,3992.6,3992.5,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760895147978,8.63704298,3992.6,3992.5,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1760895148188,3.63704298,3992.6,3992.5,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1760895148379,3.63704298,3992.6,3992.5,2.35484712]
["bitfinex-derivatives","ETHF0:USTF0",1760895148582,2.26434298,3992.6,3992.5,3.85414712]
["bitfinex-derivatives","ETHF0:USTF0",1760895148776,0.00244298,3992.6,3992.5,3.85414712]
["bitfinex-derivatives","ETHF0:USTF0",1760895152277,9.216,3993.3,3993.2,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1760895152478,9.216,3993.3,3993.2,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1760895153193,1.35889,3993.6,3993.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760895153488,0.00296325,3993.6,3993.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760895157293,2.26183,3993.2,3993.1,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760895158989,0.9083,3993.2,3993.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760895159190,0.9083,3993.2,3993.1,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760895159390,0.45061,3993.4,3993.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760895159593,0.45061,3993.4,3993.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760895159594,2.26475325,3993.6,3993.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760895159894,1.36185325,3993.6,3993.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760895160087,1.81416325,3993.6,3993.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1760895160293,0.00296325,3993.6,3993.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1760895161296,0.00296325,3993.6,3993.5,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1760895162497,3.63438,3994.5,3994.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760895162789,1.3727,3994.9,3994.4,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760895162990,2.26166,3994.8,3994.7,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760895163198,3.63436,3994.8,3994.7,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760895163396,3.63655463,3994.8,3994.7,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760895163589,2.26167,3994.6,3994.5,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760895164094,2.26167,3994.6,3994.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760895164391,3.63437,3994.6,3994.5,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760895164590,2.7261,3994.4,3994.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760895164788,0.45052,3994.2,3994.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760895165097,3.63442,3994.2,3994.1,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760895165791,0.26172,3994.2,3994.1,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760895165990,0.47252,3994.2,3994.1,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760895166888,0.45051,3994.3,3994.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760895167196,0.45051,3994.3,3994.2,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760895168696,0.76791,3994.3,3994.2,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760895170695,0.45051,3994.3,3994.2,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760895171299,0.45049,3994.5,3994.2,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760895171598,0.45049,3994.5,3994.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1760895171800,0.76789,3994.5,3994.4,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760895171993,0.76789,3994.5,3994.4,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760895173403,0.45049,3994.5,3994.4,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760895173799,0.45264463,3994.8,3994.7,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760895175701,0.61134463,3994.8,3994.7,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760895180106,0.45264463,3994.8,3994.7,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760895180906,0.77004463,3994.8,3994.7,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760895181603,5.86924463,3994.8,3994.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1760895181905,6.3396556,3994.8,3994.7,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760895183106,6.4388556,3994.8,3994.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1760895183406,0.76787,3994.6,3994.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760895183598,9.96687,3994.6,3994.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760895183802,10.53648097,3994.6,3994.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760895185602,10.53648097,3994.6,3994.5,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760895188813,10.53648097,3994.6,3994.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760895189313,11.43520239,3994.6,3994.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760895189520,10.63568097,3994.6,3994.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760895189810,10.53648097,3994.6,3994.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760895190011,11.53561228,3994.6,3994.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760895190213,11.43641228,3994.6,3994.5,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760895190611,10.63568097,3994.6,3994.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1760895191310,10.63568097,3994.6,3994.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760895192310,11.53578863,3994.6,3994.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760895192812,11.43658863,3994.6,3994.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760895193005,1.33748097,3994.6,3994.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760895193310,9.80417,3994.6,3994.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760895193510,10.37378097,3994.6,3994.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760895194014,11.37008863,3994.6,3994.5,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1760895194213,10.21508097,3994.6,3994.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760895195208,10.31128097,3994.6,3994.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760895195412,10.40748097,3994.6,3994.5,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1760895195713,11.36768863,3994.6,3994.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760895196112,11.36768863,3994.6,3994.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760895196113,1.37783,3994.1,3994.0,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760895196313,10.57083,3994.1,3994.0,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760895196519,11.14044097,3994.1,3994.0,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760895197018,10.21314097,3994.1,3994.0,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760895197417,9.64353,3994.1,3994.0,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1760895198017,9.64353,3994.1,3994.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1760895198209,0.45049,3994.5,3994.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1760895198414,2.24730229,3994.8,3994.0,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1760895198415,1.02240718,3994.7,3994.6,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895198621,9.64246,3994.7,3994.6,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895198814,11.18370718,3994.7,3994.6,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895200121,0.57194718,3994.7,3994.6,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895200320,1.84909463,3994.8,3994.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895200518,2.42104181,3994.8,3994.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895200926,3.76604181,3994.8,3994.7,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760895201222,2.42104181,3994.8,3994.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895202017,3.76604181,3994.8,3994.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895203222,3.76604181,3994.8,3994.1,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760895203223,1.41982,3994.2,3994.1,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760895203419,12.83242,3994.2,3994.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760895203722,13.40436718,3994.2,3994.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760895205328,2.29747,3993.8,3993.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895205527,12.83147,3993.8,3993.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895207129,13.40087918,3993.8,3993.7,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760895207427,13.40087918,3993.8,3993.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760895207819,13.40087918,3993.8,3993.7,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760895209726,11.17827918,3993.8,3993.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895212128,10.72770918,3993.8,3993.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895212330,0.56940918,3993.8,3993.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895212627,9.186,3993.8,3993.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895213726,9.186,3993.8,3993.7,8.70827]
["bitfinex-derivatives","ETHF0:USTF0",1760895213926,12.3779,3993.8,3993.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760895214126,12.3779,3993.8,3993.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895214324,11.0319,3993.8,3993.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895215029,3.1919,3993.8,3993.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895215229,10.9549,3993.8,3993.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895216229,9.185,3993.8,3993.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1760895216529,0.90010766,3994.9,3994.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1760895216724,0.56894909,3994.9,3994.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895217021,3.19409463,3994.8,3994.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895217219,0.00219463,3994.8,3994.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895217621,3.64454463,3994.8,3994.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895217830,2.29954463,3994.8,3994.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895218326,0.00219463,3994.8,3994.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895220631,0.00219463,3994.8,3994.7,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895222732,0.00219463,3994.8,3994.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895224331,0.00219463,3994.8,3994.7,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895226427,0.00219463,3994.8,3994.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760895227729,0.45036,3995.7,3995.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760895227929,1.38266,3995.7,3995.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760895228330,0.45033,3995.9,3995.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760895228525,0.45034,3995.8,3995.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760895228729,0.9323,3995.8,3995.7,3.16719588]
["bitfinex-derivatives","ETHF0:USTF0",1760895228930,0.00280813,3995.8,3995.7,3.16719588]
["bitfinex-derivatives","ETHF0:USTF0",1760895230745,3.73804813,3995.8,3995.7,3.16719588]
["bitfinex-derivatives","ETHF0:USTF0",1760895231039,0.31594813,3995.8,3995.7,3.16719588]
["bitfinex-derivatives","ETHF0:USTF0",1760895231239,7.5658,3996.1,3996.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760895231441,8.0161,3996.1,3996.0,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760895232035,8.01896348,3996.1,3996.0,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760895233244,5.70586348,3996.1,3996.0,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760895233836,6.63816348,3996.1,3996.0,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760895234639,7.56866348,3996.1,3996.0,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760895236140,8.30926348,3996.1,3996.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760895236342,0.9323,3995.8,3995.7,3.16719588]
["bitfinex-derivatives","ETHF0:USTF0",1760895236641,8.01896348,3996.1,3996.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760895236839,8.01896348,3996.1,3996.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760895237544,8.75956348,3996.1,3996.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760895239438,2.31314,3995.8,3995.7,2.24149588]
["bitfinex-derivatives","ETHF0:USTF0",1760895239938,3.05374,3995.8,3995.7,1.36419588]
["bitfinex-derivatives","ETHF0:USTF0",1760895240141,0.45034,3995.8,3995.7,3.16719588]
["bitfinex-derivatives","ETHF0:USTF0",1760895240346,3.05374,3995.8,3995.7,1.36419588]
["bitfinex-derivatives","ETHF0:USTF0",1760895241142,3.05374,3995.8,3995.7,0.00299588]
["bitfinex-derivatives","ETHF0:USTF0",1760895241940,3.05374,3995.8,3995.7,1.36419588]
["bitfinex-derivatives","ETHF0:USTF0",1760895242439,3.05374,3995.8,3995.7,0.00299588]
["bitfinex-derivatives","ETHF0:USTF0",1760895243247,3.05374,3995.8,3995.7,1.36419588]
["bitfinex-derivatives","ETHF0:USTF0",1760895243651,3.05374,3995.8,3995.7,2.24149588]
["bitfinex-derivatives","ETHF0:USTF0",1760895244449,3.05374,3995.8,3995.7,1.36419588]
["bitfinex-derivatives","ETHF0:USTF0",1760895244639,2.31314,3995.8,3995.7,2.24149588]
["bitfinex-derivatives","ETHF0:USTF0",1760895245045,3.05374,3995.8,3995.7,1.36419588]
["bitfinex-derivatives","ETHF0:USTF0",1760895246749,3.05374,3995.8,3995.7,2.24149588]
["bitfinex-derivatives","ETHF0:USTF0",1760895247241,2.88128535,3995.8,3995.7,2.24149588]
["bitfinex-derivatives","ETHF0:USTF0",1760895249550,1.01848535,3995.8,3995.7,3.16719588]
["bitfinex-derivatives","ETHF0:USTF0",1760895249750,9.61334,3995.8,3995.7,3.16719588]
["bitfinex-derivatives","ETHF0:USTF0",1760895249941,9.163,3995.8,3995.7,3.16719588]
["bitfinex-derivatives","ETHF0:USTF0",1760895250148,11.0258,3995.8,3995.7,3.16719588]
["bitfinex-derivatives","ETHF0:USTF0",1760895250546,9.163,3995.8,3995.7,3.16719588]
["bitfinex-derivatives","ETHF0:USTF0",1760895251455,0.00286348,3996.1,3995.7,3.61753588]
["bitfinex-derivatives","ETHF0:USTF0",1760895251647,0.00286348,3996.1,3996.0,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760895253554,0.87936348,3996.1,3996.0,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760895253950,0.00286348,3996.1,3996.0,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760895258255,0.56843023,3996.5,3996.0,8.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760895258465,0.45024,3996.7,3996.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760895258660,0.45024,3996.7,3996.6,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895259155,0.56843023,3997.1,3997.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760895259361,1.38529,3997.2,3997.1,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895259654,0.45214552,3997.2,3997.1,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895259855,0.00195552,3997.2,3997.1,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895261459,2.58885552,3997.2,3997.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760895261661,3.15728575,3997.2,3997.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760895262349,3.15728575,3997.2,3996.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760895262350,2.22218575,3997.2,3996.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760895262656,1.8773,3996.7,3996.6,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895262855,3.03714,3996.7,3996.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1760895263056,2.89597023,3996.7,3996.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1760895263252,3.60557023,3996.7,3996.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760895263463,2.89597023,3996.7,3996.6,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895264261,7.49920023,3996.8,3996.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760895264463,7.04897023,3996.8,3996.7,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895265571,0.45213552,3997.2,3997.1,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895265759,0.45213552,3997.2,3997.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760895265959,0.45213552,3997.2,3997.1,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895270868,0.00195552,3997.2,3997.1,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895296497,9.13295552,3997.2,3997.1,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895296694,9.69811572,3997.2,3997.1,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895301495,10.59822338,3997.2,3997.1,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760895301695,0.45019,3997.1,3997.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760895301894,1.33375,3996.6,3996.5,1.83303676]
["bitfinex-derivatives","ETHF0:USTF0",1760895302101,10.46175,3996.6,3996.5,1.83303676]
["bitfinex-derivatives","ETHF0:USTF0",1760895302400,11.0269102,3996.6,3996.5,1.83303676]
["bitfinex-derivatives","ETHF0:USTF0",1760895302802,12.8884102,3996.6,3996.5,1.83303676]
["bitfinex-derivatives","ETHF0:USTF0",1760895303101,12.8884102,3996.6,3996.5,0.92263676]
["bitfinex-derivatives","ETHF0:USTF0",1760895303797,11.9304102,3996.6,3996.5,2.32463676]
["bitfinex-derivatives","ETHF0:USTF0",1760895304000,11.9304102,3996.6,3996.5,3.23503676]
["bitfinex-derivatives","ETHF0:USTF0",1760895307799,12.8884102,3996.6,3996.5,2.32463676]
["bitfinex-derivatives","ETHF0:USTF0",1760895307990,2.23731,3996.1,3996.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760895308195,12.31931,3996.1,3996.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760895308404,12.8838272,3996.1,3996.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760895309403,12.8838272,3996.1,3996.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1760895309602,3.19534,3995.8,3995.7,0.88029588]
["bitfinex-derivatives","ETHF0:USTF0",1760895309802,3.7598572,3995.8,3995.7,0.39449588]
["bitfinex-derivatives","ETHF0:USTF0",1760895310208,3.7598572,3995.8,3995.7,1.79649588]
["bitfinex-derivatives","ETHF0:USTF0",1760895310598,3.90663723,3995.8,3995.7,2.70689588]
["bitfinex-derivatives","ETHF0:USTF0",1760895310795,1.16163723,3995.8,3995.7,2.70972724]
["bitfinex-derivatives","ETHF0:USTF0",1760895310996,0.59712003,3995.8,3995.7,2.70972724]
["bitfinex-derivatives","ETHF0:USTF0",1760895312203,2.36642003,3995.8,3995.7,2.70972724]
["bitfinex-derivatives","ETHF0:USTF0",1760895312506,4.24103723,3995.8,3995.7,2.70972724]
["bitfinex-derivatives","ETHF0:USTF0",1760895313810,4.24103723,3995.8,3995.7,1.79932724]
["bitfinex-derivatives","ETHF0:USTF0",1760895314006,4.24103723,3995.8,3995.7,2.32903136]
["bitfinex-derivatives","ETHF0:USTF0",1760895317399,1.16163723,3995.8,3995.7,3.22633136]
["bitfinex-derivatives","ETHF0:USTF0",1760895317608,0.45034,3995.8,3995.7,3.22633136]
["bitfinex-derivatives","ETHF0:USTF0",1760895318306,0.45033,3995.9,3995.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760895318609,9.57033,3995.9,3995.8,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1760895319008,9.12,3995.9,3995.8,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1760895324013,12.2425,3995.9,3995.8,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1760895324911,12.2425,3995.9,3995.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760895325116,3.57284,3995.8,3995.7,2.23043136]
["bitfinex-derivatives","ETHF0:USTF0",1760895325519,2.28054,3995.8,3995.7,3.16523136]
["bitfinex-derivatives","ETHF0:USTF0",1760895325720,0.45034,3995.8,3995.7,3.16523136]
["bitfinex-derivatives","ETHF0:USTF0",1760895326520,9.56434,3995.8,3995.7,3.16523136]
["bitfinex-derivatives","ETHF0:USTF0",1760895326719,12.68684,3995.8,3995.7,3.16523136]
["bitfinex-derivatives","ETHF0:USTF0",1760895328021,12.68684,3995.8,3995.7,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1760895328210,13.25253292,3995.8,3995.7,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1760895328919,13.25253292,3995.8,3995.7,1.34983136]
["bitfinex-derivatives","ETHF0:USTF0",1760895329710,13.25253292,3995.8,3995.7,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1760895335223,2.28067,3994.6,3994.5,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760895335422,12.68297,3994.6,3994.5,1.09177289]
["bitfinex-derivatives","ETHF0:USTF0",1760895335924,12.68297,3994.6,3994.5,2.43877289]
["bitfinex-derivatives","ETHF0:USTF0",1760895336124,2.2034,3995.4,3995.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760895336322,13.24745651,3995.4,3995.3,3.16555536]
["bitfinex-derivatives","ETHF0:USTF0",1760895337328,13.24745651,3995.4,3995.3,2.23075536]
["bitfinex-derivatives","ETHF0:USTF0",1760895337723,13.24745651,3995.4,3995.3,0.88375536]
["bitfinex-derivatives","ETHF0:USTF0",1760895338123,0.45048,3994.4,3994.3,1.09450967]
["bitfinex-derivatives","ETHF0:USTF0",1760895338429,3.57304,3993.9,3993.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760895338626,13.24607758,3993.9,3993.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760895339128,13.24838874,3993.9,3993.8,2.23039291]
["bitfinex-derivatives","ETHF0:USTF0",1760895339428,13.24838874,3993.9,3993.8,0.88339291]
["bitfinex-derivatives","ETHF0:USTF0",1760895339629,13.24838874,3993.9,3993.8,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1760895339825,13.4094802,3993.9,3993.8,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1760895340025,13.24838874,3993.9,3993.8,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1760895341324,13.40839163,3993.9,3993.8,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1760895341525,3.57311,3993.4,3993.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760895341731,12.67911,3993.4,3993.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760895342430,12.67911,3993.4,3993.3,0.22225756]
["bitfinex-derivatives","ETHF0:USTF0",1760895342626,11.3094,3993.4,3993.3,0.22225756]
["bitfinex-derivatives","ETHF0:USTF0",1760895343730,12.2285,3993.4,3993.3,0.22225756]
["bitfinex-derivatives","ETHF0:USTF0",1760895348430,12.2285,3993.4,3993.3,0.00185756]
["bitfinex-derivatives","ETHF0:USTF0",1760895348630,12.2285,3993.4,3993.3,0.14275756]
["bitfinex-derivatives","ETHF0:USTF0",1760895348830,12.2245,3993.4,3993.3,0.14275756]
["bitfinex-derivatives","ETHF0:USTF0",1760895352637,12.2245,3993.4,3993.3,0.00185756]
["bitfinex-derivatives","ETHF0:USTF0",1760895355044,12.2245,3993.4,3993.3,0.28365756]
["bitfinex-derivatives","ETHF0:USTF0",1760895355332,2.25811116,3993.9,3993.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1760895355539,11.35711116,3993.9,3993.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1760895355733,12.23171116,3993.9,3993.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1760895358340,12.23171116,3993.9,3993.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760895360844,12.23171116,3993.9,3993.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895363330,2.2763,3993.5,3993.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895363533,3.6367,3993.5,3993.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895363842,3.6367,3993.5,3993.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760895366635,3.581,3993.4,3993.3,0.00185756]
["bitfinex-derivatives","ETHF0:USTF0",1760895375553,4.16941638,3993.4,3993.3,0.00185756]
["bitfinex-derivatives","ETHF0:USTF0",1760895375952,1.3396,3992.2,3992.0,1.78464893]
["bitfinex-derivatives","ETHF0:USTF0",1760895376151,3.1399,3992.1,3992.0,1.78464893]
["bitfinex-derivatives","ETHF0:USTF0",1760895376347,2.3361,3992.0,3991.9,2.23541893]
["bitfinex-derivatives","ETHF0:USTF0",1760895376548,3.6757,3992.0,3991.9,2.31631893]
["bitfinex-derivatives","ETHF0:USTF0",1760895376856,3.6757,3992.0,3991.9,0.53451515]
["bitfinex-derivatives","ETHF0:USTF0",1760895377152,3.6757,3992.0,3991.9,0.00284515]
["bitfinex-derivatives","ETHF0:USTF0",1760895379949,4.12645,3992.0,3991.9,0.00284515]
["bitfinex-derivatives","ETHF0:USTF0",1760895380458,2.6848,3991.0,3990.9,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1760895381446,3.61193059,3991.0,3990.9,0.58612586]
["bitfinex-derivatives","ETHF0:USTF0",1760895381758,3.61193059,3991.0,3990.9,0.45392586]
["bitfinex-derivatives","ETHF0:USTF0",1760895382262,3.61193059,3991.0,3990.9,0.00304586]
["bitfinex-derivatives","ETHF0:USTF0",1760895385464,1.32603059,3991.0,3990.9,5.13524586]
["bitfinex-derivatives","ETHF0:USTF0",1760895385660,1.32603059,3991.0,3990.9,5.17654586]
["bitfinex-derivatives","ETHF0:USTF0",1760895386163,1.83033059,3991.0,3990.9,5.17654586]
["bitfinex-derivatives","ETHF0:USTF0",1760895387359,1.83033059,3991.0,3990.9,8.99254586]
["bitfinex-derivatives","ETHF0:USTF0",1760895389167,2.68783059,3991.0,3990.9,8.95124586]
["bitfinex-derivatives","ETHF0:USTF0",1760895389562,3.61193059,3991.0,3990.9,8.95124586]
["bitfinex-derivatives","ETHF0:USTF0",1760895391970,2.68783059,3991.0,3990.9,8.95124586]
["bitfinex-derivatives","ETHF0:USTF0",1760895393471,1.83033059,3991.0,3990.9,8.95124586]
["bitfinex-derivatives","ETHF0:USTF0",1760895395776,1.83033059,3991.0,3990.9,8.99254586]
["bitfinex-derivatives","ETHF0:USTF0",1760895398473,1.83033059,3991.0,3990.9,8.95124586]
["bitfinex-derivatives","ETHF0:USTF0",1760895398875,2.68783059,3991.0,3990.9,8.95124586]
["bitfinex-derivatives","ETHF0:USTF0",1760895400277,3.61193059,3991.0,3990.9,8.95124586]
["bitfinex-derivatives","ETHF0:USTF0",1760895400776,2.68783059,3991.0,3990.9,8.95124586]
["bitfinex-derivatives","ETHF0:USTF0",1760895400973,0.5358,3992.0,3991.9,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760895401171,0.5358,3992.0,3991.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1760895401172,1.3933,3992.0,3991.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1760895401475,2.7163,3992.0,3991.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1760895401868,2.71853013,3992.0,3991.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1760895402068,3.64263013,3992.0,3991.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1760895403379,3.64263013,3992.0,3991.9,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1760895407379,3.64263013,3992.0,3991.9,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1760895407776,1.86103013,3992.0,3991.9,4.39896]
["bitfinex-derivatives","ETHF0:USTF0",1760895407982,1.4301,3992.5,3992.4,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1760895408278,2.2833,3992.5,3992.4,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1760895408774,1.4301,3992.5,3992.4,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1760895408979,2.28609974,3992.5,3992.4,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1760895410083,3.59879974,3992.5,3992.4,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1760895410282,2.74559974,3992.5,3992.4,15.65191]
["bitfinex-derivatives","ETHF0:USTF0",1760895410983,1.83003837,3992.5,3992.4,15.65191]
["bitfinex-derivatives","ETHF0:USTF0",1760895411783,2.37543837,3992.5,3992.4,15.65191]
["bitfinex-derivatives","ETHF0:USTF0",1760895412089,3.0602,3993.4,3993.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760895412285,3.0602,3993.4,3993.1,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1760895412497,3.0602,3993.4,3993.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760895412990,3.06289761,3993.4,3993.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760895416000,3.06289761,3993.4,3993.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760895417302,3.06289761,3993.4,3993.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760895420899,0.5454,3993.0,3992.8,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1760895421105,0.5454,3993.0,3992.8,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760895421106,3.0602,3992.9,3992.8,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760895423400,3.0602,3992.9,3992.8,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1760895423601,3.0602,3992.9,3992.6,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760895424003,3.0602,3992.9,3992.7,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760895429011,3.0602,3992.4,3992.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895429301,3.0602,3992.4,3992.3,4.26672]
["bitfinex-derivatives","ETHF0:USTF0",1760895433910,3.0602,3992.4,3992.3,5.98012]
["bitfinex-derivatives","ETHF0:USTF0",1760895434206,3.0602,3992.4,3992.3,7.29392]
["bitfinex-derivatives","ETHF0:USTF0",1760895434709,3.0602,3992.4,3992.3,5.98012]
["bitfinex-derivatives","ETHF0:USTF0",1760895436311,3.0602,3992.4,3992.3,4.26672]
["bitfinex-derivatives","ETHF0:USTF0",1760895437214,3.0602,3992.4,3992.1,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760895437416,3.0253,3991.9,3991.8,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760895437716,3.0253,3991.9,3991.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1760895438613,3.0253,3991.9,3991.8,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760895438805,1.3743,3991.5,3991.4,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1760895439010,3.5623,3991.5,3991.4,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1760895439413,3.5623,3991.5,3991.4,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760895440908,1.3496,3991.4,3991.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895441116,1.3496,3991.3,3991.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895441312,3.0253,3991.1,3991.0,5.10127]
["bitfinex-derivatives","ETHF0:USTF0",1760895442011,3.0253,3991.1,3991.0,7.33297]
["bitfinex-derivatives","ETHF0:USTF0",1760895442714,3.0253,3991.1,3991.0,5.99687]
["bitfinex-derivatives","ETHF0:USTF0",1760895443317,3.0253,3991.1,3991.0,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760895444720,3.0253,3991.1,3991.0,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1760895445619,3.0253,3991.1,3991.0,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760895445819,3.0253,3991.1,3991.0,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1760895447722,3.0253,3991.1,3991.0,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760895448519,3.5623,3991.0,3990.9,0.00304586]
["bitfinex-derivatives","ETHF0:USTF0",1760895455127,1.6757,3990.3,3990.2,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1760895455332,1.6757,3990.3,3990.2,5.10136]
["bitfinex-derivatives","ETHF0:USTF0",1760895455734,3.0253,3990.3,3990.2,5.10136]
["bitfinex-derivatives","ETHF0:USTF0",1760895455928,3.02745418,3990.3,3990.2,5.10325671]
["bitfinex-derivatives","ETHF0:USTF0",1760895456435,3.02745418,3990.3,3990.2,0.83629671]
["bitfinex-derivatives","ETHF0:USTF0",1760895458727,3.02745418,3990.3,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895459329,3.02745418,3990.3,3990.2,0.83629671]
["bitfinex-derivatives","ETHF0:USTF0",1760895463738,3.02745418,3990.3,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895483150,3.617333,3990.3,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895494359,3.617333,3990.3,3990.2,1.24295671]
["bitfinex-derivatives","ETHF0:USTF0",1760895494564,1.35175418,3990.3,3990.2,3.26325671]
["bitfinex-derivatives","ETHF0:USTF0",1760895494961,0.00215418,3990.3,3990.2,3.26325671]
["bitfinex-derivatives","ETHF0:USTF0",1760895495157,0.00215418,3990.3,3990.2,8.26325671]
["bitfinex-derivatives","ETHF0:USTF0",1760895497069,0.00215418,3990.3,3990.2,3.26325671]
["bitfinex-derivatives","ETHF0:USTF0",1760895498061,0.00215418,3990.3,3990.2,7.07925671]
["bitfinex-derivatives","ETHF0:USTF0",1760895500770,1.19265418,3990.3,3990.2,7.07925671]
["bitfinex-derivatives","ETHF0:USTF0",1760895501372,0.00215418,3990.3,3990.2,7.07925671]
["bitfinex-derivatives","ETHF0:USTF0",1760895502168,2.86915418,3990.3,3990.2,4.60799671]
["bitfinex-derivatives","ETHF0:USTF0",1760895502465,2.00705418,3990.3,3990.2,6.61699671]
["bitfinex-derivatives","ETHF0:USTF0",1760895502670,0.00215418,3990.3,3990.2,11.61699671]
["bitfinex-derivatives","ETHF0:USTF0",1760895502860,0.537,3991.0,3990.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760895502861,1.1905,3991.0,3990.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760895503068,1.1905,3991.0,3990.9,3.24478]
["bitfinex-derivatives","ETHF0:USTF0",1760895503268,3.3584,3991.0,3990.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760895503468,3.3584,3991.0,3990.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760895503667,1.1905,3990.9,3990.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760895503862,2.867,3990.9,3990.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760895504062,2.86966653,3990.9,3990.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760895504469,2.867,3990.6,3990.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760895504674,2.0049,3990.6,3990.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1760895506075,2.867,3990.6,3990.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1760895506767,2.867,3990.6,3990.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760895506972,2.867,3990.6,3990.5,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760895509677,2.867,3990.6,3990.5,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760895509877,2.0049,3990.6,3990.5,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760895510472,1.1905,3990.6,3990.5,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760895510975,2.0049,3990.6,3990.5,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760895511776,1.1905,3990.6,3990.5,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760895512270,2.867,3990.6,3990.5,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760895513777,2.867,3990.6,3990.5,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760895515075,2.867,3990.6,3990.5,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760895515581,2.867,3990.6,3990.5,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760895516480,2.867,3990.6,3990.5,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760895518080,2.867,3990.6,3990.5,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760895519982,2.867,3990.6,3990.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895520584,2.867,3990.6,3990.5,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760895523686,2.867,3990.6,3990.5,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760895524788,1.1905,3990.6,3990.5,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760895525681,2.0049,3990.6,3990.5,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760895533895,1.2523,3990.8,3990.7,3.25839]
["bitfinex-derivatives","ETHF0:USTF0",1760895536399,1.2523,3990.8,3990.7,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1760895536600,1.2523,3990.8,3990.7,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760895536997,2.0474,3990.8,3990.7,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760895537194,2.8767,3990.8,3990.7,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760895537898,0.00266653,3990.9,3990.8,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760895538092,0.537,3992.0,3991.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1760895538296,1.2523,3991.9,3991.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760895538494,1.2523,3991.9,3991.8,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760895538693,1.2523,3991.9,3991.8,3.25827]
["bitfinex-derivatives","ETHF0:USTF0",1760895539201,1.25503046,3991.9,3991.8,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760895539404,2.05013046,3991.9,3991.8,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760895540698,2.05013046,3991.9,3991.6,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760895540699,1.2459,3991.6,3991.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760895540898,2.8767,3991.6,3991.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760895541298,2.8767,3991.6,3991.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760895543796,2.0474,3991.6,3991.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760895544602,1.2523,3991.6,3991.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760895548009,1.2523,3991.6,3991.5,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1760895551722,1.95403046,3991.9,3991.8,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760895552509,2.79333046,3991.9,3991.8,3.23287]
["bitfinex-derivatives","ETHF0:USTF0",1760895553916,2.79333046,3991.9,3991.8,7.04887]
["bitfinex-derivatives","ETHF0:USTF0",1760895555213,2.79333046,3991.9,3991.8,5.89017]
["bitfinex-derivatives","ETHF0:USTF0",1760895556516,2.79333046,3991.9,3991.8,7.04887]
["bitfinex-derivatives","ETHF0:USTF0",1760895557825,2.79333046,3991.9,3991.8,5.89017]
["bitfinex-derivatives","ETHF0:USTF0",1760895561325,2.79333046,3991.9,3991.8,5.09017]
["bitfinex-derivatives","ETHF0:USTF0",1760895561526,2.79333046,3991.9,3991.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895561527,3.24409046,3991.9,3991.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895562723,2.79333046,3991.9,3991.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895563120,3.3024,3991.5,3991.4,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1760895563321,3.3024,3991.5,3991.4,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760895563917,3.3024,3991.5,3991.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760895564320,3.3024,3991.5,3991.3,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760895565828,3.75321,3991.5,3991.1,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1760895566026,3.75321,3991.5,3991.2,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760895567227,2.8073,3991.1,3991.0,5.09116]
["bitfinex-derivatives","ETHF0:USTF0",1760895567423,1.2124,3991.1,3991.0,3.18966]
["bitfinex-derivatives","ETHF0:USTF0",1760895567730,0.4951,3991.5,3991.3,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760895567731,2.8073,3991.4,3991.3,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760895569835,2.8073,3991.4,3991.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895570037,3.38336184,3991.4,3991.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895570231,2.8073,3991.4,3991.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760895570724,2.8073,3991.4,3991.3,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760895570924,2.8073,3991.4,3991.3,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760895577834,2.8073,3991.4,3991.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895578037,2.8073,3991.4,3990.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895578242,2.8073,3991.4,3990.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760895578243,3.25819,3990.8,3990.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760895578536,3.25822,3990.6,3990.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760895579134,0.45093,3990.4,3990.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760895579530,2.04583,3990.4,3990.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760895579941,3.25823,3990.4,3990.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760895580142,3.25823,3990.4,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895581042,3.25823,3990.4,3990.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1760895581642,3.25823,3990.4,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895595554,11.7048,3990.3,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895597555,10.89,3990.3,3990.2,2.79979671]
["bitfinex-derivatives","ETHF0:USTF0",1760895597754,1.1731,3990.3,3990.2,2.79979671]
["bitfinex-derivatives","ETHF0:USTF0",1760895598144,9.41791,3990.6,3990.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760895598351,0.45093,3990.4,3990.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760895598647,2.01363,3990.4,3990.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760895598846,3.18673,3990.4,3990.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760895601152,3.18673,3990.4,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895602757,3.18673,3990.4,3990.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760895603754,3.18673,3990.4,3990.3,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760895605858,3.18673,3990.4,3990.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895607651,3.18673,3990.4,3990.3,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760895608556,3.18673,3990.4,3990.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895608751,3.18673,3990.4,3990.3,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760895608955,12.14873,3990.4,3990.3,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760895609658,12.14873,3990.4,3990.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760895610660,3.18673,3990.4,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895610855,11.6978,3990.3,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895611255,11.6978,3990.3,3990.2,0.73949671]
["bitfinex-derivatives","ETHF0:USTF0",1760895612359,11.6978,3990.3,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895620962,12.27694887,3990.3,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895625865,3.31494887,3990.3,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895626070,1.7092,3990.5,3990.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760895626267,1.7092,3990.5,3990.4,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760895627175,10.1594,3991.1,3990.8,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1760895627378,1.9702,3991.0,3990.9,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1760895627673,1.9702,3991.0,3990.9,4.42075829]
["bitfinex-derivatives","ETHF0:USTF0",1760895628071,1.2054,3991.1,3990.9,3.31225829]
["bitfinex-derivatives","ETHF0:USTF0",1760895628276,1.2054,3991.1,3991.0,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760895629775,8.954,3991.5,3991.0,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760895629968,9.7188,3991.5,3991.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760895630172,10.4526,3991.5,3991.4,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760895630678,10.90341,3991.5,3991.4,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760895631771,12.10881,3991.5,3991.4,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760895631967,3.15485,3991.2,3991.1,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760895632172,3.15485,3991.2,3991.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1760895632373,3.15485,3991.2,3991.1,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760895635284,2.704,3991.2,3991.1,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760895635777,0.45085,3991.1,3990.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760895635982,1.9702,3990.8,3990.7,3.07319]
["bitfinex-derivatives","ETHF0:USTF0",1760895637086,2.704,3990.8,3990.7,3.07319]
["bitfinex-derivatives","ETHF0:USTF0",1760895642079,3.15489,3990.8,3990.4,1.79850829]
["bitfinex-derivatives","ETHF0:USTF0",1760895642276,3.15489,3990.8,3990.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760895642676,3.15489,3990.8,3990.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760895642877,3.1549,3990.7,3990.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1760895643781,2.704,3990.7,3990.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1760895644585,2.704,3990.7,3990.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1760895644786,2.704,3990.7,3990.6,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760895647384,0.45091,3990.6,3990.3,1.34758829]
["bitfinex-derivatives","ETHF0:USTF0",1760895647687,2.7531,3990.5,3990.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1760895648085,1.5559,3990.5,3990.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1760895648287,2.7531,3990.5,3990.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1760895655088,2.7531,3990.5,3990.4,3.25358829]
["bitfinex-derivatives","ETHF0:USTF0",1760895655287,0.45093,3990.4,3990.3,1.34758829]
["bitfinex-derivatives","ETHF0:USTF0",1760895655490,2.7531,3990.3,3990.2,1.90789671]
["bitfinex-derivatives","ETHF0:USTF0",1760895655694,2.7531,3990.3,3990.2,2.63619671]
["bitfinex-derivatives","ETHF0:USTF0",1760895656895,2.7531,3990.3,3990.2,0.00189671]
["bitfinex-derivatives","ETHF0:USTF0",1760895664296,0.4733,3990.0,3989.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895664497,1.9689,3989.7,3989.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1760895664694,2.7531,3989.7,3989.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1760895665400,2.7531,3989.7,3989.6,1.90871566]
["bitfinex-derivatives","ETHF0:USTF0",1760895670899,2.7531,3989.7,3989.6,0.00271566]
["bitfinex-derivatives","ETHF0:USTF0",1760895672406,2.7531,3989.7,3989.6,1.87891566]
["bitfinex-derivatives","ETHF0:USTF0",1760895678414,2.7531,3989.7,3989.6,0.00271566]
["bitfinex-derivatives","ETHF0:USTF0",1760895680213,1.5074,3989.2,3989.0,1.34758829]
["bitfinex-derivatives","ETHF0:USTF0",1760895680409,3.09269,3988.9,3988.8,3.21968829]
["bitfinex-derivatives","ETHF0:USTF0",1760895680608,3.09269,3988.9,3988.8,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1760895681014,3.09269,3988.9,3988.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760895681218,3.09498271,3988.9,3988.8,1.08793577]
["bitfinex-derivatives","ETHF0:USTF0",1760895681516,3.09498271,3988.9,3988.8,0.00213577]
["bitfinex-derivatives","ETHF0:USTF0",1760895685619,8.09498271,3988.9,3988.8,0.00213577]
["bitfinex-derivatives","ETHF0:USTF0",1760895685921,3.09276,3988.3,3988.2,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760895686910,0.89489,3988.0,3987.9,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760895687114,2.6416,3987.9,3987.8,1.87210001]
["bitfinex-derivatives","ETHF0:USTF0",1760895687614,0.7723,3987.9,3987.8,2.60800001]
["bitfinex-derivatives","ETHF0:USTF0",1760895688115,1.9065,3987.9,3987.8,2.6111382]
["bitfinex-derivatives","ETHF0:USTF0",1760895688526,2.6416,3987.9,3987.8,2.6111382]
["bitfinex-derivatives","ETHF0:USTF0",1760895698029,0.7723,3988.1,3988.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760895698328,2.35768,3988.1,3988.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760895698621,3.09278,3988.1,3988.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1760895698822,8.931,3988.3,3988.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760895699017,2.6416,3988.5,3988.4,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1760895700230,3.0853,3988.5,3988.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1760895700423,3.0853,3988.5,3988.4,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760895700619,1.5074,3988.1,3988.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760895700822,1.5074,3988.1,3988.0,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760895700823,2.6416,3988.1,3988.0,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760895701026,2.6416,3988.1,3988.0,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1760895703527,2.6416,3988.1,3988.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1760895704030,2.6416,3988.1,3988.0,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760895706831,0.45118,3988.2,3988.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760895707130,0.45118,3988.2,3988.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760895707330,0.45118,3988.2,3988.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760895708327,1.20158,3988.2,3988.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760895709127,0.7504,3988.2,3988.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760895709828,1.58003,3988.6,3988.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760895710034,0.45113,3988.6,3988.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1760895710236,1.20153,3988.6,3988.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1760895710437,2.33043,3988.6,3988.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1760895711138,3.08353,3988.6,3988.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760895711434,3.08353,3988.6,3988.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760895711631,0.45116,3988.3,3988.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760895711833,1.95466,3988.3,3988.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760895712139,3.08356,3988.3,3988.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760895715143,2.6324,3988.3,3988.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760895716447,1.5035,3988.3,3988.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760895716940,2.6324,3988.3,3988.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760895719241,2.6324,3988.3,3988.2,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760895721548,2.6324,3988.3,3988.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1760895721846,2.6324,3988.3,3988.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1760895721847,1.1289,3988.2,3988.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1760895722156,2.6324,3988.2,3988.1,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760895725752,2.6324,3988.2,3988.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1760895725951,2.6324,3988.2,3988.1,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760895726353,2.6324,3988.2,3988.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1760895727048,3.0724,3988.0,3987.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760895727244,3.64579833,3988.0,3987.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760895728451,3.64579833,3988.0,3987.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1760895728653,0.89114,3988.5,3987.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1760895728949,1.1289,3988.2,3988.1,1.85998829]
["bitfinex-derivatives","ETHF0:USTF0",1760895729156,1.1289,3988.2,3987.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1760895729157,1.70808993,3988.4,3988.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760895729357,2.45848993,3988.4,3988.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760895730557,1.8793,3988.4,3988.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760895731152,1.1289,3988.4,3988.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760895731946,1.1289,3988.4,3988.3,2.78513829]
["bitfinex-derivatives","ETHF0:USTF0",1760895732148,1.5574,3988.5,3988.3,7.78513829]
["bitfinex-derivatives","ETHF0:USTF0",1760895733752,0.44,3988.5,3988.3,7.78513829]
["bitfinex-derivatives","ETHF0:USTF0",1760895733956,1.1174,3988.4,3988.3,7.78513829]
["bitfinex-derivatives","ETHF0:USTF0",1760895736058,2.6052,3988.4,3988.3,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895737457,1.1174,3988.4,3988.3,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895741155,0.44,3988.5,3988.4,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760895741361,1.5658,3988.5,3988.4,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760895741551,1.5658,3988.5,3988.4,2.78513829]
["bitfinex-derivatives","ETHF0:USTF0",1760895742758,1.1258,3988.5,3988.4,2.78513829]
["bitfinex-derivatives","ETHF0:USTF0",1760895742964,1.12809271,3988.9,3988.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760895743466,1.89049271,3988.9,3988.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760895743761,1.9903,3988.5,3988.3,10.69864893]
["bitfinex-derivatives","ETHF0:USTF0",1760895743964,1.9903,3988.5,3988.2,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760895744162,1.9903,3988.5,3988.3,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760895744352,1.1258,3988.4,3988.3,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760895745366,1.1258,3988.3,3988.1,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895745569,2.6504,3988.2,3988.1,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895745969,1.1258,3988.2,3988.1,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895746169,0.4657,3988.5,3988.4,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760895746170,1.5915,3988.5,3988.4,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760895746371,0.00229271,3988.9,3988.8,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760895746766,1.12809271,3988.9,3988.8,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760895748570,0.00229271,3988.9,3988.8,7.23575893]
["bitfinex-derivatives","ETHF0:USTF0",1760895748966,1.12809271,3988.9,3988.8,7.23575893]
["bitfinex-derivatives","ETHF0:USTF0",1760895749271,1.12809271,3988.9,3988.8,5.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760895753878,1.5695,3989.5,3989.4,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760895754072,0.44,3990.0,3989.9,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1760895754073,1.2024,3990.0,3989.9,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1760895754772,2.3282,3990.0,3989.9,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1760895754966,2.33042237,3990.0,3989.9,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1760895757878,1.56802237,3990.0,3989.9,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1760895758174,1.56802237,3990.0,3989.9,9.35898]
["bitfinex-derivatives","ETHF0:USTF0",1760895759474,2.33042237,3990.0,3989.9,9.35898]
["bitfinex-derivatives","ETHF0:USTF0",1760895759776,3.09262237,3990.0,3989.9,9.35898]
["bitfinex-derivatives","ETHF0:USTF0",1760895761880,3.09262237,3990.0,3989.9,9.35698]
["bitfinex-derivatives","ETHF0:USTF0",1760895762181,3.09262237,3990.0,3989.9,10.69672944]
["bitfinex-derivatives","ETHF0:USTF0",1760895762378,3.09262237,3990.0,3989.9,9.35698]
["bitfinex-derivatives","ETHF0:USTF0",1760895764376,1.56802237,3990.0,3989.9,9.35698]
["bitfinex-derivatives","ETHF0:USTF0",1760895764581,2.33042237,3990.0,3989.9,9.35698]
["bitfinex-derivatives","ETHF0:USTF0",1760895765679,3.09262237,3990.0,3989.9,9.35698]
["bitfinex-derivatives","ETHF0:USTF0",1760895771379,3.09262237,3990.0,3989.9,10.69672944]
["bitfinex-derivatives","ETHF0:USTF0",1760895771580,3.09262237,3990.0,3989.9,9.35698]
["bitfinex-derivatives","ETHF0:USTF0",1760895772984,3.09262237,3990.0,3989.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1760895773181,3.09262237,3990.0,3989.9,9.35698]
["bitfinex-derivatives","ETHF0:USTF0",1760895777585,3.09262237,3990.0,3989.9,10.69672944]
["bitfinex-derivatives","ETHF0:USTF0",1760895777987,3.09262237,3990.0,3989.9,9.35698]
["bitfinex-derivatives","ETHF0:USTF0",1760895779689,3.09262237,3990.0,3989.9,11.69096829]
["bitfinex-derivatives","ETHF0:USTF0",1760895780386,1.56802237,3990.0,3989.9,11.69096829]
["bitfinex-derivatives","ETHF0:USTF0",1760895780591,0.4657,3990.5,3990.4,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1760895780782,0.4657,3990.5,3990.4,4.4213341]
["bitfinex-derivatives","ETHF0:USTF0",1760895780988,1.2344,3990.5,3990.4,4.3519341]
["bitfinex-derivatives","ETHF0:USTF0",1760895781188,1.2344,3990.5,3990.4,3.00710829]
["bitfinex-derivatives","ETHF0:USTF0",1760895781592,1.23666917,3990.5,3990.4,3.00710829]
["bitfinex-derivatives","ETHF0:USTF0",1760895782488,2.36836917,3990.5,3990.4,3.00710829]
["bitfinex-derivatives","ETHF0:USTF0",1760895782793,2.36836917,3990.5,3990.4,3.07650829]
["bitfinex-derivatives","ETHF0:USTF0",1760895783691,1.59966917,3990.5,3990.4,3.07650829]
["bitfinex-derivatives","ETHF0:USTF0",1760895784193,2.36836917,3990.5,3990.4,3.00710829]
["bitfinex-derivatives","ETHF0:USTF0",1760895785592,1.59966917,3990.5,3990.4,3.07650829]
["bitfinex-derivatives","ETHF0:USTF0",1760895786893,1.59966917,3990.5,3990.4,3.00710829]
["bitfinex-derivatives","ETHF0:USTF0",1760895786894,2.36836917,3990.5,3990.4,3.00710829]
["bitfinex-derivatives","ETHF0:USTF0",1760895787495,3.13566917,3990.5,3990.4,3.00710829]
["bitfinex-derivatives","ETHF0:USTF0",1760895788194,3.13566917,3990.5,3990.4,2.78490829]
["bitfinex-derivatives","ETHF0:USTF0",1760895789599,3.13566917,3990.5,3990.4,2.89600829]
["bitfinex-derivatives","ETHF0:USTF0",1760895791009,3.13566917,3990.5,3990.4,3.00710829]
["bitfinex-derivatives","ETHF0:USTF0",1760895791309,2.36836917,3990.5,3990.4,3.00710829]
["bitfinex-derivatives","ETHF0:USTF0",1760895791603,1.59966917,3990.5,3990.4,3.00710829]
["bitfinex-derivatives","ETHF0:USTF0",1760895791804,3.07906917,3990.5,3990.4,3.00710829]
["bitfinex-derivatives","ETHF0:USTF0",1760895792009,3.07906917,3990.5,3990.4,2.78490829]
["bitfinex-derivatives","ETHF0:USTF0",1760895798102,3.07906917,3990.5,3990.4,2.85330829]
["bitfinex-derivatives","ETHF0:USTF0",1760895798715,3.07906917,3990.5,3990.4,2.40238829]
["bitfinex-derivatives","ETHF0:USTF0",1760895799012,3.07906917,3990.5,3990.4,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895801412,3.07906917,3990.5,3990.4,3.67924529]
["bitfinex-derivatives","ETHF0:USTF0",1760895803114,3.07906917,3990.5,3990.4,1.345257]
["bitfinex-derivatives","ETHF0:USTF0",1760895803818,3.07906917,3990.5,3990.4,1.401457]
["bitfinex-derivatives","ETHF0:USTF0",1760895804318,3.07906917,3990.5,3990.4,1.345257]
["bitfinex-derivatives","ETHF0:USTF0",1760895804818,3.07906917,3990.5,3990.4,1.401457]
["bitfinex-derivatives","ETHF0:USTF0",1760895805018,3.07906917,3990.5,3990.4,1.345257]
["bitfinex-derivatives","ETHF0:USTF0",1760895805221,2.39828917,3990.5,3990.3,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895805416,2.6322,3990.4,3990.3,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895805722,2.6322,3990.4,3990.3,2.39018829]
["bitfinex-derivatives","ETHF0:USTF0",1760895805914,2.6322,3990.4,3990.3,3.73659452]
["bitfinex-derivatives","ETHF0:USTF0",1760895806117,1.8822,3990.4,3990.3,3.79279452]
["bitfinex-derivatives","ETHF0:USTF0",1760895806419,2.6322,3990.4,3990.3,3.79279452]
["bitfinex-derivatives","ETHF0:USTF0",1760895806821,2.6322,3990.4,3990.3,3.73659452]
["bitfinex-derivatives","ETHF0:USTF0",1760895807219,2.6322,3990.4,3990.3,2.39018829]
["bitfinex-derivatives","ETHF0:USTF0",1760895808021,2.6322,3990.4,3990.3,3.73694001]
["bitfinex-derivatives","ETHF0:USTF0",1760895809719,2.6322,3990.4,3990.3,3.68074001]
["bitfinex-derivatives","ETHF0:USTF0",1760895810023,2.6322,3990.4,3990.3,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895810224,2.6322,3990.4,3990.3,2.39018829]
["bitfinex-derivatives","ETHF0:USTF0",1760895811226,2.6322,3990.4,3990.2,1.34675172]
["bitfinex-derivatives","ETHF0:USTF0",1760895813728,3.08313,3990.4,3990.2,1.34675172]
["bitfinex-derivatives","ETHF0:USTF0",1760895814421,2.6322,3990.2,3990.1,1.34675172]
["bitfinex-derivatives","ETHF0:USTF0",1760895828632,0.00226917,3990.5,3990.4,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1760895828933,0.00226917,3990.5,3990.4,9.16831891]
["bitfinex-derivatives","ETHF0:USTF0",1760895829131,0.89880783,3992.4,3991.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760895829330,0.89880783,3992.4,3991.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760895829331,1.8522,3992.0,3991.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760895829532,1.8522,3992.0,3991.6,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760895830034,1.85473639,3992.0,3991.6,0.45307761]
["bitfinex-derivatives","ETHF0:USTF0",1760895830234,1.85473639,3992.0,3991.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760895830637,2.91043639,3992.0,3991.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760895830934,2.91043639,3992.0,3991.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760895833237,2.91043639,3992.0,3991.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760895833238,0.00253639,3992.0,3991.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760895833534,0.00253639,3992.0,3991.9,3.27215925]
["bitfinex-derivatives","ETHF0:USTF0",1760895833734,0.00253639,3992.0,3991.9,8.27215925]
["bitfinex-derivatives","ETHF0:USTF0",1760895833932,0.00253639,3992.0,3991.9,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760895834328,1.0557,3992.4,3992.3,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1760895835239,1.05777713,3992.4,3992.3,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1760895836942,1.73917713,3992.4,3992.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760895837243,2.45267713,3992.4,3992.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760895839343,2.45267713,3992.4,3992.2,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760895839740,2.45267713,3992.4,3992.0,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760895839942,2.45267713,3992.4,3991.7,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895840245,2.4506,3991.8,3991.7,3.03838829]
["bitfinex-derivatives","ETHF0:USTF0",1760895840642,2.4506,3991.8,3991.7,4.23686829]
["bitfinex-derivatives","ETHF0:USTF0",1760895841345,2.4506,3991.8,3991.7,3.78608829]
["bitfinex-derivatives","ETHF0:USTF0",1760895841542,1.0557,3991.8,3991.7,4.26048829]
["bitfinex-derivatives","ETHF0:USTF0",1760895841842,1.7371,3991.8,3991.7,4.26048829]
["bitfinex-derivatives","ETHF0:USTF0",1760895842244,1.0557,3991.8,3991.7,4.26048829]
["bitfinex-derivatives","ETHF0:USTF0",1760895844152,1.0557,3991.8,3991.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760895845752,1.7371,3991.8,3991.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760895845955,2.4506,3991.8,3991.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760895850054,2.4506,3991.8,3991.7,3.78608829]
["bitfinex-derivatives","ETHF0:USTF0",1760895850957,2.4506,3991.8,3991.7,4.23468829]
["bitfinex-derivatives","ETHF0:USTF0",1760895851656,2.4506,3991.8,3991.7,3.78608829]
["bitfinex-derivatives","ETHF0:USTF0",1760895853655,2.4506,3991.8,3991.7,4.23468829]
["bitfinex-derivatives","ETHF0:USTF0",1760895854358,2.4506,3991.8,3991.7,3.72688829]
["bitfinex-derivatives","ETHF0:USTF0",1760895855348,2.4506,3991.8,3991.7,5.06628359]
["bitfinex-derivatives","ETHF0:USTF0",1760895855558,2.4506,3991.8,3991.7,3.72688829]
["bitfinex-derivatives","ETHF0:USTF0",1760895855754,0.4561,3992.0,3991.8,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760895856055,0.00207713,3992.4,3992.3,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1760895856555,1.75087713,3992.4,3992.3,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1760895857057,1.75087713,3992.4,3992.3,1.84361]
["bitfinex-derivatives","ETHF0:USTF0",1760895857751,0.4561,3992.5,3992.3,1.84361]
["bitfinex-derivatives","ETHF0:USTF0",1760895857957,1.43,3992.5,3992.4,2.97399]
["bitfinex-derivatives","ETHF0:USTF0",1760895858153,0.7029,3992.8,3992.7,2.97396]
["bitfinex-derivatives","ETHF0:USTF0",1760895858961,1.43312633,3992.8,3992.7,2.97396]
["bitfinex-derivatives","ETHF0:USTF0",1760895861162,2.50562633,3992.8,3992.7,2.97396]
["bitfinex-derivatives","ETHF0:USTF0",1760895861662,2.50562633,3992.8,3992.7,5.30794829]
["bitfinex-derivatives","ETHF0:USTF0",1760895863166,2.50562633,3992.8,3992.7,4.85728829]
["bitfinex-derivatives","ETHF0:USTF0",1760895864660,2.50562633,3992.8,3992.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760895864864,2.50562633,3992.8,3992.4,1.33766239]
["bitfinex-derivatives","ETHF0:USTF0",1760895865064,1.43,3992.7,3992.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760895865263,2.5025,3992.7,3992.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760895868482,2.5025,3992.7,3992.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760895869167,2.5025,3992.7,3992.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760895869472,2.5025,3992.7,3992.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760895872473,2.5025,3992.7,3992.6,3.86096239]
["bitfinex-derivatives","ETHF0:USTF0",1760895873370,2.5025,3992.7,3992.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760895874063,0.7029,3992.7,3992.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760895874873,1.7754,3992.7,3992.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760895875076,2.5025,3992.7,3992.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760895878677,2.5025,3992.7,3992.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760895879879,2.5025,3992.7,3992.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760895880078,2.5025,3992.4,3992.3,2.39886239]
["bitfinex-derivatives","ETHF0:USTF0",1760895880577,2.9532,3992.4,3992.3,1.33766239]
["bitfinex-derivatives","ETHF0:USTF0",1760895880880,2.95322,3992.2,3992.1,1.33766239]
["bitfinex-derivatives","ETHF0:USTF0",1760895881271,2.95322,3992.2,3992.1,2.39886239]
["bitfinex-derivatives","ETHF0:USTF0",1760895882276,2.95322,3992.2,3992.1,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760895882479,2.95322,3992.2,3992.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760895890888,2.95322,3992.2,3992.1,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760895891092,2.95322,3992.2,3992.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760895891892,2.4852,3992.0,3991.9,3.46133829]
["bitfinex-derivatives","ETHF0:USTF0",1760895892089,2.4852,3992.0,3991.9,5.51550068]
["bitfinex-derivatives","ETHF0:USTF0",1760895892288,2.4852,3992.0,3991.9,5.06475068]
["bitfinex-derivatives","ETHF0:USTF0",1760895892491,2.4852,3992.0,3991.9,4.73648829]
["bitfinex-derivatives","ETHF0:USTF0",1760895893891,1.3882,3992.0,3991.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760895897294,1.7744,3992.7,3992.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760895897594,1.83887,3992.7,3992.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760895897785,2.93587,3992.7,3992.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760895897983,2.93587,3992.7,3992.0,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1760895897984,2.25853,3992.2,3992.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760895898184,2.93593,3992.2,3992.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1760895898594,2.93593,3992.2,3992.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760895899693,1.83893,3992.2,3992.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760895900386,2.93593,3992.2,3992.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760895900584,0.68052633,3992.8,3992.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1760895900991,2.93898633,3992.8,3992.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760895901195,1.84198633,3992.8,3992.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760895901398,2.4852,3992.7,3992.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1760895902797,0.6774,3992.7,3992.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760895905292,1.3882,3992.7,3992.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760895905499,2.4852,3992.7,3992.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760895905699,2.4852,3992.7,3992.6,4.73648829]
["bitfinex-derivatives","ETHF0:USTF0",1760895907909,2.9359,3992.4,3992.3,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895908104,3.51041429,3992.4,3992.3,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895908902,3.51041429,3992.4,3992.3,3.34338829]
["bitfinex-derivatives","ETHF0:USTF0",1760895909098,3.51041429,3992.4,3992.3,4.01998829]
["bitfinex-derivatives","ETHF0:USTF0",1760895909304,3.51041429,3992.4,3992.3,4.73648829]
["bitfinex-derivatives","ETHF0:USTF0",1760895911616,1.71741429,3992.4,3992.3,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760895911809,3.41271429,3992.4,3992.3,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760895913116,3.41271429,3992.4,3992.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1760895914713,2.83823,3992.1,3992.0,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760895915016,3.41288834,3992.1,3992.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760895915218,2.83828,3991.7,3991.6,3.72705159]
["bitfinex-derivatives","ETHF0:USTF0",1760895915810,2.83828,3991.7,3991.6,0.99939761]
["bitfinex-derivatives","ETHF0:USTF0",1760895916112,2.83828,3991.7,3991.6,1.70999761]
["bitfinex-derivatives","ETHF0:USTF0",1760895916312,2.83828,3991.7,3991.6,0.00229761]
["bitfinex-derivatives","ETHF0:USTF0",1760895916521,3.41277421,3991.7,3991.6,0.00229761]
["bitfinex-derivatives","ETHF0:USTF0",1760895918510,3.61058249,3991.7,3991.6,0.00229761]
["bitfinex-derivatives","ETHF0:USTF0",1760895919921,3.41277421,3991.7,3991.6,0.00229761]
["bitfinex-derivatives","ETHF0:USTF0",1760895921425,3.60686459,3991.7,3991.6,0.00229761]
["bitfinex-derivatives","ETHF0:USTF0",1760895923222,3.03237038,3991.7,3991.6,0.00229761]
["bitfinex-derivatives","ETHF0:USTF0",1760895923423,3.60558646,3991.7,3991.6,0.00229761]
["bitfinex-derivatives","ETHF0:USTF0",1760895924224,8.03237038,3991.7,3991.6,0.00229761]
["bitfinex-derivatives","ETHF0:USTF0",1760895924420,8.60527827,3991.7,3991.6,0.00229761]
["bitfinex-derivatives","ETHF0:USTF0",1760895924819,0.45086,3991.0,3990.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1760895925125,11.72176,3991.0,3990.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1760895926020,11.72176,3991.0,3990.9,1.08335427]
["bitfinex-derivatives","ETHF0:USTF0",1760895928124,11.72176,3991.0,3990.9,1.76975427]
["bitfinex-derivatives","ETHF0:USTF0",1760895931226,11.72176,3991.0,3990.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1760895931421,11.95146,3991.0,3990.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1760895938028,12.52378339,3991.0,3990.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1760895940528,0.45086,3991.0,3990.9,2.48765427]
["bitfinex-derivatives","ETHF0:USTF0",1760895940730,1.0498,3991.6,3990.9,2.48765427]
["bitfinex-derivatives","ETHF0:USTF0",1760895940928,0.6532,3991.6,3991.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760895941134,1.02321261,3991.8,3991.7,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760895941334,9.31276,3991.8,3991.7,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760895943538,9.31276,3991.8,3991.5,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760895943539,2.85869,3991.6,3991.5,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760895943732,2.4079,3991.6,3991.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760895943934,0.45083,3991.3,3991.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1760895944238,9.31283,3991.3,3991.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760895944432,0.45082,3991.4,3991.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1760895944632,3.43180159,3992.0,3991.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760895944934,12.29280159,3992.0,3991.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760895945337,12.29280159,3992.0,3991.9,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1760895945538,1.80889,3991.6,3991.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760895945729,10.66989,3991.6,3991.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760895946134,9.96499,3991.6,3991.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760895948040,10.66989,3991.6,3991.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760895948631,11.74679,3991.6,3991.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760895948831,10.66989,3991.6,3991.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760895950737,11.74679,3991.6,3991.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760895950940,10.66989,3991.6,3991.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760895951640,11.74679,3991.6,3991.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760895952639,11.74579,3991.6,3991.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760895953540,2.88579,3991.6,3991.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760895953741,11.74579,3991.6,3991.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760895961757,2.87452,3991.3,3991.2,3.40498829]
["bitfinex-derivatives","ETHF0:USTF0",1760895962054,11.73252,3991.3,3991.2,2.33398829]
["bitfinex-derivatives","ETHF0:USTF0",1760895962645,0.45086,3991.0,3990.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1760895962846,12.12916,3991.0,3990.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1760895963044,2.56636,3991.0,3990.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1760895963353,2.87456,3991.0,3990.9,2.44135427]
["bitfinex-derivatives","ETHF0:USTF0",1760895963656,3.13136,3991.0,3990.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1760895965356,2.87456,3991.0,3990.9,1.07395427]
["bitfinex-derivatives","ETHF0:USTF0",1760895965659,1.3468,3991.0,3990.9,2.44135427]
["bitfinex-derivatives","ETHF0:USTF0",1760895965860,0.45086,3991.1,3991.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760895966054,0.45084,3991.2,3991.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760895966354,8.858,3991.1,3991.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760895966555,10.2048,3991.1,3991.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760895968559,11.2817,3991.1,3991.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760895968763,11.2817,3991.1,3991.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1760895969065,2.87456,3991.0,3990.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1760895969462,2.87456,3991.0,3990.9,1.75385427]
["bitfinex-derivatives","ETHF0:USTF0",1760895969962,11.73256,3991.0,3990.9,1.75385427]
["bitfinex-derivatives","ETHF0:USTF0",1760895973563,12.53314414,3991.0,3990.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1760895979470,11.96116,3991.0,3990.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1760895980863,11.73256,3991.0,3990.9,1.03495427]
["bitfinex-derivatives","ETHF0:USTF0",1760895981062,11.73256,3991.0,3990.9,1.69395427]
["bitfinex-derivatives","ETHF0:USTF0",1760895982271,11.73256,3991.0,3990.9,1.03495427]
["bitfinex-derivatives","ETHF0:USTF0",1760895983367,1.3468,3991.0,3990.9,2.36855427]
["bitfinex-derivatives","ETHF0:USTF0",1760895983772,7.3088,3991.0,3990.9,2.36855427]
["bitfinex-derivatives","ETHF0:USTF0",1760895985570,8.2779,3991.0,3990.9,2.36855427]
["bitfinex-derivatives","ETHF0:USTF0",1760895985773,8.2779,3991.0,3990.9,1.03495427]
["bitfinex-derivatives","ETHF0:USTF0",1760895985972,8.84970555,3991.0,3990.9,1.03495427]
["bitfinex-derivatives","ETHF0:USTF0",1760895986172,9.07130555,3991.0,3990.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1760895989965,9.07130555,3991.0,3990.6,3.36598829]
["bitfinex-derivatives","ETHF0:USTF0",1760895990171,2.2991,3990.7,3990.6,2.36894256]
["bitfinex-derivatives","ETHF0:USTF0",1760895990575,2.2991,3990.7,3990.6,3.02794256]
["bitfinex-derivatives","ETHF0:USTF0",1760895990776,2.2991,3990.7,3990.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1760895990777,2.74999,3990.7,3990.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1760895990971,2.74999,3990.7,3990.6,1.69302412]
["bitfinex-derivatives","ETHF0:USTF0",1760895991476,3.32210052,3990.7,3990.6,1.69302412]
["bitfinex-derivatives","ETHF0:USTF0",1760895993977,3.32210052,3990.7,3990.6,0.00202412]
["bitfinex-derivatives","ETHF0:USTF0",1760895994676,3.32210052,3990.7,3990.6,1.03402412]
["bitfinex-derivatives","ETHF0:USTF0",1760895998172,3.32210052,3990.7,3990.6,1.69302412]
["bitfinex-derivatives","ETHF0:USTF0",1760896001183,2.74999,3990.7,3990.6,1.69302412]
["bitfinex-derivatives","ETHF0:USTF0",1760896001384,3.32210645,3990.7,3990.6,1.69302412]
["bitfinex-derivatives","ETHF0:USTF0",1760896004482,8.854,3990.7,3990.6,2.81852412]
["bitfinex-derivatives","ETHF0:USTF0",1760896004885,8.854,3990.7,3990.6,4.1613781]
["bitfinex-derivatives","ETHF0:USTF0",1760896006488,8.854,3990.7,3990.6,3.7104781]
["bitfinex-derivatives","ETHF0:USTF0",1760896006690,9.4917,3990.7,3990.6,3.7104781]
["bitfinex-derivatives","ETHF0:USTF0",1760896008291,11.0836,3990.7,3990.6,3.7104781]
["bitfinex-derivatives","ETHF0:USTF0",1760896008590,11.0836,3990.7,3990.6,2.36762412]
["bitfinex-derivatives","ETHF0:USTF0",1760896008990,2.2296,3990.7,3990.6,2.36762412]
["bitfinex-derivatives","ETHF0:USTF0",1760896009289,11.0826,3990.7,3990.6,2.36762412]
["bitfinex-derivatives","ETHF0:USTF0",1760896012791,0.45086,3991.0,3990.8,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760896013095,1.13526,3991.0,3990.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760896019001,2.72716,3991.0,3990.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1760896019207,2.72718,3990.8,3990.6,0.00202412]
["bitfinex-derivatives","ETHF0:USTF0",1760896019500,11.70054006,3990.7,3990.6,0.00202412]
["bitfinex-derivatives","ETHF0:USTF0",1760896019799,11.70054006,3990.7,3989.7,1.79421233]
["bitfinex-derivatives","ETHF0:USTF0",1760896019800,0.6844,3990.2,3990.1,2.35875398]
["bitfinex-derivatives","ETHF0:USTF0",1760896020105,2.72728,3989.9,3989.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760896020305,11.57828,3989.9,3989.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760896020808,11.58101678,3989.9,3989.8,1.01802373]
["bitfinex-derivatives","ETHF0:USTF0",1760896022304,11.58101678,3989.9,3989.8,0.00212373]
["bitfinex-derivatives","ETHF0:USTF0",1760896025308,0.00273678,3989.9,3989.8,2.72641373]
["bitfinex-derivatives","ETHF0:USTF0",1760896025504,0.00273678,3989.9,3989.8,7.72641373]
["bitfinex-derivatives","ETHF0:USTF0",1760896025704,0.57132683,3990.7,3990.2,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760896025909,0.6844,3990.8,3990.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760896026105,0.9691,3991.1,3990.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760896026310,0.6844,3991.1,3991.0,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760896026510,5.6104,3991.1,3991.0,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760896026710,6.23588025,3991.1,3991.0,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760896027710,0.45089,3990.7,3990.5,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760896028014,2.2763,3990.6,3990.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1760896028413,1.3072,3990.6,3990.5,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760896028618,9.30289,3990.8,3990.5,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760896028818,0.4509,3990.7,3990.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1760896029119,1.1353,3990.7,3990.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760896029318,1.1353,3990.7,3990.6,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760896030513,8.852,3990.8,3990.6,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760896030720,1.13793025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896030921,0.68708025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896031120,9.53808025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896031920,0.68708025,3991.1,3991.0,3.13686]
["bitfinex-derivatives","ETHF0:USTF0",1760896032118,0.00268025,3991.1,3991.0,3.13686]
["bitfinex-derivatives","ETHF0:USTF0",1760896032716,0.62338025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896037629,2.19008025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896037828,1.26758025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896038024,0.62338025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896038227,0.00268025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896044033,0.61908025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896044424,0.00268025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896045830,0.61908025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896046034,2.17678025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896046421,2.62763025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896046932,1.70513025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896047333,1.06993025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896048434,2.62763025,3991.1,3991.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1760896048728,2.62763025,3991.1,3991.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760896048932,1.70513025,3991.1,3991.0,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760896049935,2.62763025,3991.1,3991.0,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760896050636,2.62763025,3991.1,3991.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760896050837,1.0673,3990.6,3990.5,4.01524256]
["bitfinex-derivatives","ETHF0:USTF0",1760896051234,0.4509,3990.6,3990.5,4.01524256]
["bitfinex-derivatives","ETHF0:USTF0",1760896052034,1.7025,3990.6,3990.5,4.01524256]
["bitfinex-derivatives","ETHF0:USTF0",1760896052737,2.625,3990.6,3990.5,4.01524256]
["bitfinex-derivatives","ETHF0:USTF0",1760896053335,1.7025,3990.6,3990.5,4.01524256]
["bitfinex-derivatives","ETHF0:USTF0",1760896053641,0.4509,3990.6,3990.5,4.01524256]
["bitfinex-derivatives","ETHF0:USTF0",1760896054339,0.4509,3990.6,3990.5,5.35809654]
["bitfinex-derivatives","ETHF0:USTF0",1760896055239,1.49686565,3991.1,3990.5,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760896055240,0.4509,3990.7,3990.5,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760896055438,0.4509,3990.7,3990.6,3.60956426]
["bitfinex-derivatives","ETHF0:USTF0",1760896057946,1.06728,3990.8,3990.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1760896063043,1.70248,3990.8,3990.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1760896063243,3.1973224,3990.8,3990.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1760896064248,2.62498,3990.8,3990.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1760896065547,3.1972761,3990.8,3990.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1760896066248,2.62498,3990.8,3990.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1760896067644,2.62498,3990.8,3990.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760896067844,3.19725234,3990.8,3990.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760896068546,2.5958,3990.6,3990.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760896068753,2.59583,3990.4,3990.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760896069748,3.16801686,3990.4,3990.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760896071750,3.16801686,3990.4,3990.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760896071951,2.59586,3990.1,3990.0,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1760896072139,2.59586,3990.1,3990.0,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1760896072140,1.65726,3990.1,3990.0,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1760896072745,2.59586,3990.1,3990.0,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1760896074148,0.82133,3989.5,3989.3,1.34756426]
["bitfinex-derivatives","ETHF0:USTF0",1760896074353,2.59595,3989.3,3989.1,1.34756426]
["bitfinex-derivatives","ETHF0:USTF0",1760896074547,2.1449,3989.2,3989.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760896074757,2.71632655,3989.2,3988.4,1.34756426]
["bitfinex-derivatives","ETHF0:USTF0",1760896075050,2.59603,3988.6,3988.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760896075251,2.59603,3988.6,3988.5,1.64789798]
["bitfinex-derivatives","ETHF0:USTF0",1760896076554,2.59603,3988.6,3988.5,1.27949798]
["bitfinex-derivatives","ETHF0:USTF0",1760896076955,2.59603,3988.6,3988.5,2.29139798]
["bitfinex-derivatives","ETHF0:USTF0",1760896080256,0.45121,3987.9,3987.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760896080453,9.29921,3987.9,3987.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760896081260,9.3019263,3987.9,3987.8,0.00300077]
["bitfinex-derivatives","ETHF0:USTF0",1760896081460,9.3019263,3987.9,3986.3,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760896081461,1.5436,3986.3,3986.2,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760896081656,0.9386,3986.6,3986.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760896081854,1.5399,3987.4,3987.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760896082049,5.1949,3987.4,3987.3,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760896082459,0.0027163,3987.9,3987.3,2.29015871]
["bitfinex-derivatives","ETHF0:USTF0",1760896082656,10.9929,3987.8,3987.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760896082962,10.9929,3987.8,3987.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760896083263,11.44412,3987.8,3987.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760896083958,0.45124,3987.7,3987.3,1.01375871]
["bitfinex-derivatives","ETHF0:USTF0",1760896084157,10.9929,3987.8,3987.3,1.01375871]
["bitfinex-derivatives","ETHF0:USTF0",1760896084158,1.5399,3987.4,3987.3,2.29015871]
["bitfinex-derivatives","ETHF0:USTF0",1760896084457,1.5399,3987.7,3987.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760896084666,2.1449,3987.7,3987.6,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760896085363,2.1449,3987.4,3987.3,0.00185871]
["bitfinex-derivatives","ETHF0:USTF0",1760896087359,0.9386,3987.4,3987.3,0.64955871]
["bitfinex-derivatives","ETHF0:USTF0",1760896087561,0.9386,3987.4,3987.3,1.66145871]
["bitfinex-derivatives","ETHF0:USTF0",1760896087562,4.5929,3987.4,3987.3,1.66145871]
["bitfinex-derivatives","ETHF0:USTF0",1760896087759,4.5929,3987.4,3987.3,2.29015871]
["bitfinex-derivatives","ETHF0:USTF0",1760896088368,10.9949,3987.4,3987.3,2.29015871]
["bitfinex-derivatives","ETHF0:USTF0",1760896089160,0.6040163,3987.9,3987.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760896089363,2.5167,3987.5,3987.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760896089554,2.5167,3987.5,3987.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760896090060,2.5167,3987.5,3987.4,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760896090460,2.1449,3987.5,3987.4,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760896090760,2.5988263,3987.9,3987.8,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760896090964,1.6304,3987.4,3987.3,0.60925871]
["bitfinex-derivatives","ETHF0:USTF0",1760896091266,2.2695,3987.4,3987.3,0.60925871]
["bitfinex-derivatives","ETHF0:USTF0",1760896091663,2.2695,3987.4,3987.3,1.54835871]
["bitfinex-derivatives","ETHF0:USTF0",1760896093061,2.2695,3987.4,3987.3,2.19565871]
["bitfinex-derivatives","ETHF0:USTF0",1760896093767,0.9758163,3987.9,3987.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760896093967,2.2722163,3987.9,3987.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760896094166,0.0027163,3987.9,3987.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760896095274,0.0027163,3987.9,3987.8,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760896097069,0.0027163,3987.9,3987.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760896104379,0.0027163,3987.9,3987.8,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760896105270,1.5832,3988.6,3988.5,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760896105472,1.5832,3988.6,3988.5,2.66124]
["bitfinex-derivatives","ETHF0:USTF0",1760896105770,0.45104,3989.4,3988.8,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760896105963,0.45104,3989.4,3989.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760896105964,1.66344,3989.4,3989.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760896106168,2.24430018,3989.4,3989.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760896106373,2.24627674,3989.4,3989.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760896106569,1.06116,3989.2,3989.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760896106775,2.57016,3989.2,3989.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760896107777,2.57016,3989.2,3989.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760896108174,2.1191,3988.9,3988.8,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760896108775,2.1191,3988.9,3988.8,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760896122588,2.5702,3988.9,3988.7,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760896122784,2.1191,3988.7,3988.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760896123694,2.1191,3988.7,3988.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760896124292,2.1191,3988.7,3988.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760896124693,2.1191,3988.7,3988.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760896129099,2.1191,3988.7,3988.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760896129298,2.1191,3988.7,3988.3,2.29914256]
["bitfinex-derivatives","ETHF0:USTF0",1760896129299,2.2592,3988.4,3988.3,3.54564256]
["bitfinex-derivatives","ETHF0:USTF0",1760896133194,0.3791,3989.5,3989.2,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760896133195,1.5081,3989.3,3989.2,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760896133394,0.6021,3989.3,3989.2,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760896133900,1.5081,3989.3,3989.2,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760896134702,0.6021,3989.3,3989.2,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760896134899,0.00197656,3989.4,3989.3,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1760896135091,1.51007656,3989.4,3989.3,2.58515]
["bitfinex-derivatives","ETHF0:USTF0",1760896135290,2.11227656,3989.4,3989.3,2.58515]
["bitfinex-derivatives","ETHF0:USTF0",1760896135494,2.69561766,3989.4,3989.3,2.58515]
["bitfinex-derivatives","ETHF0:USTF0",1760896135896,0.00197656,3989.4,3989.3,2.58515]
["bitfinex-derivatives","ETHF0:USTF0",1760896137200,2.11227656,3989.4,3989.3,2.58515]
["bitfinex-derivatives","ETHF0:USTF0",1760896137594,1.51007656,3989.4,3989.3,2.58515]
["bitfinex-derivatives","ETHF0:USTF0",1760896137798,0.00197656,3989.4,3989.3,2.58515]
["bitfinex-derivatives","ETHF0:USTF0",1760896140202,0.00197656,3989.4,3989.3,3.92209256]
["bitfinex-derivatives","ETHF0:USTF0",1760896140902,2.11227656,3989.4,3989.3,3.47104256]
["bitfinex-derivatives","ETHF0:USTF0",1760896141402,2.11227656,3989.4,3989.3,1.33694256]
["bitfinex-derivatives","ETHF0:USTF0",1760896141594,7.11227656,3989.4,3989.3,1.33694256]
["bitfinex-derivatives","ETHF0:USTF0",1760896142096,2.1103,3988.4,3988.3,2.58526]
["bitfinex-derivatives","ETHF0:USTF0",1760896143101,2.1103,3988.4,3988.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896143498,2.1103,3988.4,3988.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760896144700,0.6021,3987.9,3987.8,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760896144895,1.5081,3987.9,3987.8,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760896145500,0.906,3988.9,3988.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760896145800,0.45115,3988.5,3988.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760896146009,2.56145,3988.5,3988.4,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760896149206,2.92075,3988.5,3988.4,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760896149405,2.92075,3988.5,3988.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760896151507,2.92075,3988.5,3988.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760896152902,2.92075,3988.5,3988.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760896153608,0.45115,3988.4,3988.2,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760896153815,2.1252,3988.3,3988.2,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1760896154515,2.1252,3988.3,3988.2,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1760896155615,0.5757,3988.5,3988.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760896155917,1.4972,3988.8,3988.7,2.56111]
["bitfinex-derivatives","ETHF0:USTF0",1760896156214,1.02679,3989.0,3988.9,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760896156407,1.94851173,3989.2,3989.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760896156614,1.94826,3989.2,3989.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1760896157117,2.57626,3989.2,3989.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1760896157619,1.4972,3989.2,3989.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1760896158213,2.1044,3989.2,3989.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1760896158918,2.1044,3989.2,3989.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760896160119,2.0993,3988.9,3988.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760896160910,2.0993,3988.9,3988.7,0.98803391]
["bitfinex-derivatives","ETHF0:USTF0",1760896161126,2.5504,3988.9,3988.7,0.98803391]
["bitfinex-derivatives","ETHF0:USTF0",1760896162225,9.42301238,3988.8,3987.9,2.36223391]
["bitfinex-derivatives","ETHF0:USTF0",1760896162431,2.4779,3988.0,3987.9,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760896162625,1.4921,3988.0,3987.9,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760896164732,2.0993,3988.0,3987.9,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760896165124,1.4921,3988.4,3988.2,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760896165329,1.4921,3988.4,3988.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760896165330,1.1883,3988.4,3988.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760896165735,2.0993,3988.4,3988.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760896166234,2.55046,3988.4,3988.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760896168338,2.55046,3988.4,3988.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760896168540,2.0993,3988.1,3988.0,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760896168941,2.55048,3988.1,3988.0,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760896169436,2.55048,3988.1,3988.0,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760896170642,0.5811,3988.1,3988.0,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1760896170840,0.5811,3988.2,3988.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760896171033,1.4921,3988.2,3988.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760896171541,2.0993,3988.2,3988.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760896172041,2.0993,3988.2,3988.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760896172237,2.0993,3988.2,3988.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760896173639,1.48689,3989.5,3988.5,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1760896173944,2.0993,3988.9,3988.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760896174335,2.0993,3988.9,3988.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760896174945,1.6394,3988.9,3988.5,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760896175147,1.5182,3988.8,3988.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760896175443,2.0993,3988.8,3988.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760896175640,2.0993,3988.8,3988.7,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760896178645,1.4921,3988.8,3988.7,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760896178834,2.0993,3988.8,3988.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1760896179038,1.1883,3988.6,3988.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760896179247,1.1883,3988.6,3988.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760896179640,2.0993,3988.6,3988.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760896183347,2.0993,3988.6,3988.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760896183548,2.0993,3988.6,3988.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760896183549,1.1883,3988.3,3988.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760896183753,2.0993,3988.3,3988.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760896183945,2.0993,3988.3,3988.2,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760896184146,2.0993,3988.3,3988.2,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760896186053,2.0993,3988.3,3988.2,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760896190550,2.55047,3988.3,3988.0,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1760896191151,1.63947,3988.3,3988.0,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1760896191452,2.082,3988.2,3988.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1760896193558,2.082,3988.2,3988.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760896194257,1.02654,3988.5,3988.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760896194458,2.53314,3988.5,3988.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760896195353,0.5754,3988.1,3988.0,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1760896195561,2.082,3988.1,3988.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1760896195954,2.082,3988.1,3988.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760896198865,2.082,3988.1,3988.0,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760896200261,0.9143,3988.1,3987.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760896200464,1.99525,3987.5,3987.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760896200662,1.99525,3987.5,3986.8,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1760896200859,0.9143,3987.4,3986.8,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1760896201060,2.082,3987.4,3986.8,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1760896201660,7.082,3987.4,3986.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760896202063,7.65468032,3987.4,3986.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760896202268,7.082,3987.4,3986.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760896205365,7.082,3987.4,3986.8,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1760896205958,7.082,3987.4,3986.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760896206158,2.082,3987.4,3987.3,0.58275871]
["bitfinex-derivatives","ETHF0:USTF0",1760896207372,2.082,3987.4,3987.3,1.49395871]
["bitfinex-derivatives","ETHF0:USTF0",1760896207968,1.4897,3987.4,3987.3,2.10735871]
["bitfinex-derivatives","ETHF0:USTF0",1760896208573,2.082,3987.4,3987.3,2.10735871]
["bitfinex-derivatives","ETHF0:USTF0",1760896209077,2.082,3987.4,3987.3,2.55862871]
["bitfinex-derivatives","ETHF0:USTF0",1760896209871,2.082,3987.4,3987.3,2.10735871]
["bitfinex-derivatives","ETHF0:USTF0",1760896212571,1.4243,3987.4,3987.3,2.10735871]
["bitfinex-derivatives","ETHF0:USTF0",1760896213765,1.88903,3987.7,3987.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760896213967,2.0379,3987.4,3987.3,2.57791871]
["bitfinex-derivatives","ETHF0:USTF0",1760896214167,2.0379,3987.4,3987.3,2.12665871]
["bitfinex-derivatives","ETHF0:USTF0",1760896215675,2.0379,3987.4,3987.3,0.00185871]
["bitfinex-derivatives","ETHF0:USTF0",1760896215875,2.0379,3987.4,3987.3,2.12665871]
["bitfinex-derivatives","ETHF0:USTF0",1760896216071,2.0379,3987.4,3987.3,0.61465871]
["bitfinex-derivatives","ETHF0:USTF0",1760896216271,2.0379,3987.4,3987.3,2.12665871]
["bitfinex-derivatives","ETHF0:USTF0",1760896218188,1.2258,3987.4,3987.3,1.22465871]
["bitfinex-derivatives","ETHF0:USTF0",1760896218375,2.0731,3987.4,3987.3,1.22465871]
["bitfinex-derivatives","ETHF0:USTF0",1760896218674,2.0731,3987.4,3987.3,2.14125871]
["bitfinex-derivatives","ETHF0:USTF0",1760896218875,0.6122,3987.4,3987.3,2.14125871]
["bitfinex-derivatives","ETHF0:USTF0",1760896219070,0.45126,3987.5,3987.3,2.14125871]
["bitfinex-derivatives","ETHF0:USTF0",1760896219277,0.45126,3987.5,3987.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896219582,9.90946,3987.5,3987.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896219876,10.75676,3987.5,3987.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896220076,11.37036,3987.5,3987.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896220278,11.74036,3987.5,3987.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760896220473,11.74036,3987.5,3987.3,0.00185871]
["bitfinex-derivatives","ETHF0:USTF0",1760896220683,10.9191,3987.4,3987.3,0.00185871]
["bitfinex-derivatives","ETHF0:USTF0",1760896221178,9.6933,3987.4,3987.3,2.07665871]
["bitfinex-derivatives","ETHF0:USTF0",1760896221378,21.21080783,3988.8,3987.3,2.07665871]
["bitfinex-derivatives","ETHF0:USTF0",1760896221379,0.6122,3987.9,3987.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760896221585,10.3055,3988.0,3987.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896223380,0.45117,3988.2,3988.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760896223579,0.45117,3988.2,3987.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760896223580,2.52432,3987.8,3987.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896223976,0.45118,3988.2,3988.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896224181,9.29718,3988.2,3988.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896224380,1.12767,3989.2,3988.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760896224576,1.06334,3988.5,3988.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896224783,1.91064,3988.5,3988.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896225482,2.89424,3988.5,3988.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760896225786,2.52427,3988.3,3988.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760896225980,9.4582,3988.3,3988.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896226179,0.6122,3988.3,3988.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896226376,0.8473,3988.6,3988.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760896226575,0.37,3989.5,3988.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760896226576,1.9106,3988.9,3988.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760896226786,5.6042,3988.9,3988.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896227486,5.6042,3988.9,3988.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760896227981,0.45114,3988.6,3988.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760896228181,3.08,3988.9,3988.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760896228182,2.52425,3988.4,3988.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760896228888,10.9181,3988.4,3988.3,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896230890,10.9181,3988.4,3988.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760896231192,2.0731,3988.1,3988.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760896231483,0.37,3988.0,3987.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760896231687,2.4431,3988.0,3987.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760896231989,11.2871,3988.0,3987.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896233590,11.2871,3988.0,3987.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760896233797,11.2871,3988.0,3987.3,1.80073723]
["bitfinex-derivatives","ETHF0:USTF0",1760896233798,2.0731,3987.4,3987.3,1.47925871]
["bitfinex-derivatives","ETHF0:USTF0",1760896234086,0.45123,3987.8,3987.3,1.16005871]
["bitfinex-derivatives","ETHF0:USTF0",1760896234291,0.8473,3987.6,3987.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760896234492,1.4595,3987.5,3987.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896234797,2.0731,3987.5,3987.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896235393,10.9171,3987.5,3987.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896235887,8.844,3987.8,3987.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1760896236093,10.9171,3987.8,3987.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760896236391,2.0731,3987.8,3987.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896236602,10.9171,3987.8,3987.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896238898,9.4562,3987.8,3987.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896240891,10.3035,3987.8,3987.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760896241087,0.45118,3988.2,3988.0,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760896241088,0.6122,3988.1,3988.0,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760896241293,1.4595,3988.1,3988.0,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1760896241500,5.7825,3988.1,3988.0,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1760896241692,2.0731,3988.1,3988.0,2.52598]
["bitfinex-derivatives","ETHF0:USTF0",1760896241993,6.0495,3988.1,3988.0,2.87488]
["bitfinex-derivatives","ETHF0:USTF0",1760896242795,6.0495,3988.1,3988.0,6.69088]
["bitfinex-derivatives","ETHF0:USTF0",1760896243298,6.6631,3988.1,3988.0,6.69088]
["bitfinex-derivatives","ETHF0:USTF0",1760896243499,2.0731,3988.1,3988.0,6.69088]
["bitfinex-derivatives","ETHF0:USTF0",1760896243798,2.0731,3988.1,3988.0,6.34199]
["bitfinex-derivatives","ETHF0:USTF0",1760896243799,10.9171,3988.1,3988.0,6.34199]
["bitfinex-derivatives","ETHF0:USTF0",1760896244490,2.0731,3988.1,3988.0,6.34199]
["bitfinex-derivatives","ETHF0:USTF0",1760896244690,10.9171,3988.1,3988.0,6.34199]
["bitfinex-derivatives","ETHF0:USTF0",1760896244886,10.9171,3988.1,3988.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760896248698,10.9171,3988.1,3987.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760896249002,1.5159,3988.0,3987.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760896249301,2.4204,3988.0,3987.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760896253297,11.2634,3988.0,3987.9,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760896253597,11.2634,3988.0,3987.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760896254094,11.2634,3988.0,3987.9,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1760896256004,11.2634,3988.0,3987.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760896256307,1.1774,3987.7,3987.6,2.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760896256506,2.0819,3987.7,3987.6,2.47563]
["bitfinex-derivatives","ETHF0:USTF0",1760896256706,2.53313,3987.7,3987.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760896257198,11.37613,3987.7,3987.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760896260801,2.87165,3987.5,3987.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760896261008,2.0819,3987.5,3987.4,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760896262102,10.9249,3987.5,3987.4,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760896263110,10.3489,3987.5,3987.4,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760896264003,2.0819,3988.4,3988.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760896264210,10.0369,3988.4,3988.3,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760896265707,10.9249,3988.4,3988.3,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1760896266100,0.6014,3988.8,3988.7,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760896266304,2.0819,3988.8,3988.7,1.60601]
["bitfinex-derivatives","ETHF0:USTF0",1760896266502,7.2139,3988.8,3988.7,1.60601]
["bitfinex-derivatives","ETHF0:USTF0",1760896266806,7.2139,3988.8,3988.7,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760896268114,10.9249,3988.8,3988.7,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760896268608,2.0819,3988.8,3988.7,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760896268809,10.9239,3988.8,3988.7,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1760896269608,2.0819,3988.8,3988.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760896269812,10.9239,3988.8,3988.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760896270507,2.0819,3988.3,3988.2,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1760896272109,2.0819,3988.3,3988.1,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1760896273106,1.1634,3987.9,3987.8,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1760896273308,10.8615,3987.9,3987.8,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760896273507,9.4192,3987.9,3987.8,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1760896273709,2.0195,3988.2,3988.1,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760896273909,10.8615,3988.2,3988.1,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760896274807,2.0195,3988.2,3988.1,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760896275007,10.8615,3988.2,3988.1,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760896277806,2.0195,3988.2,3988.1,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760896278709,2.0195,3988.2,3988.1,7.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760896278916,1.4333,3988.2,3988.1,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760896279714,0.5772,3988.2,3988.1,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1760896279917,3.6708,3988.4,3988.3,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1760896280110,1.4382,3988.4,3988.3,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760896280308,2.0173,3988.4,3988.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760896280508,0.3277,3988.5,3988.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760896280509,0.8424,3988.3,3988.1,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760896280711,0.8424,3988.5,3988.4,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760896280910,2.0173,3988.5,3988.4,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760896282214,2.345,3988.5,3988.4,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760896282415,11.186,3988.5,3988.4,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760896282808,11.186,3988.5,3988.4,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1760896283215,11.186,3988.5,3988.4,1.85655]
["bitfinex-derivatives","ETHF0:USTF0",1760896283718,2.345,3988.5,3988.4,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1760896283917,11.186,3988.5,3988.4,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1760896284511,0.3277,3988.0,3987.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1760896284717,2.0173,3987.9,3987.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760896284913,2.0173,3987.9,3987.8,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760896287614,2.0173,3987.9,3987.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760896287820,2.0173,3987.9,3987.8,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1760896288022,2.0173,3987.9,3987.8,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1760896288824,2.0173,3987.9,3987.8,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1760896289823,2.0173,3987.9,3987.8,4.82462]
["bitfinex-derivatives","ETHF0:USTF0",1760896293026,8.841,3988.2,3988.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760896293222,0.3277,3988.0,3987.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760896293427,1.1749,3987.9,3987.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760896293625,2.0173,3987.9,3987.8,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760896293827,2.0173,3987.9,3987.8,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760896294125,2.0173,3987.9,3987.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760896294427,2.0173,3987.9,3987.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760896294726,2.0173,3987.9,3987.8,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760896296023,2.0173,3987.9,3987.8,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760896298829,2.0173,3987.9,3987.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760896299032,2.0173,3987.4,3987.3,1.80073723]
["bitfinex-derivatives","ETHF0:USTF0",1760896299227,2.0173,3987.4,3987.3,0.00185871]
["bitfinex-derivatives","ETHF0:USTF0",1760896299425,2.0173,3987.4,3987.3,1.98265871]
["bitfinex-derivatives","ETHF0:USTF0",1760896300332,6.9593,3987.4,3987.3,0.55925871]
["bitfinex-derivatives","ETHF0:USTF0",1760896300533,6.9593,3987.4,3987.3,1.40725871]
["bitfinex-derivatives","ETHF0:USTF0",1760896300722,6.9593,3987.4,3987.3,1.98265871]
["bitfinex-derivatives","ETHF0:USTF0",1760896302333,2.0173,3987.4,3987.3,1.98265871]
["bitfinex-derivatives","ETHF0:USTF0",1760896302933,2.0173,3987.4,3987.3,0.00185871]
["bitfinex-derivatives","ETHF0:USTF0",1760896304840,7.0173,3987.4,3987.3,0.00185871]
["bitfinex-derivatives","ETHF0:USTF0",1760896305336,15.8583,3987.4,3987.3,0.00185871]
["bitfinex-derivatives","ETHF0:USTF0",1760896306432,15.8593,3987.4,3987.3,0.00185871]
["bitfinex-derivatives","ETHF0:USTF0",1760896310035,0.45135,3986.7,3986.3,1.79887852]
["bitfinex-derivatives","ETHF0:USTF0",1760896310239,1.9321,3986.4,3986.3,2.41908]
["bitfinex-derivatives","ETHF0:USTF0",1760896311139,1.93529251,3986.4,3986.3,2.42211484]
["bitfinex-derivatives","ETHF0:USTF0",1760896311341,1.93529251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896311736,1.93529251,3986.4,3986.3,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1760896311944,10.77729251,3986.4,3986.3,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1760896312242,10.77729251,3986.4,3986.3,0.53213484]
["bitfinex-derivatives","ETHF0:USTF0",1760896315445,1.39919251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896315647,0.55159251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896315841,0.00319251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896317144,0.00319251,3986.4,3986.3,6.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896317345,0.55159251,3986.4,3986.3,6.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896317545,0.00319251,3986.4,3986.3,6.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896319149,0.00319251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896321145,1.39919251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896321347,1.93529251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896321545,0.00319251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896322052,1.39919251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896322249,1.93529251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896322451,0.55159251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896323753,1.39919251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896325054,1.39919251,3986.4,3986.3,5.78673484]
["bitfinex-derivatives","ETHF0:USTF0",1760896326052,1.39919251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896331353,0.00319251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896331862,1.93919251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896332051,1.37779251,3986.4,3986.3,1.97073484]
["bitfinex-derivatives","ETHF0:USTF0",1760896333158,1.37779251,3986.4,3986.3,3.76961336]
["bitfinex-derivatives","ETHF0:USTF0",1760896333458,0.00319251,3986.4,3986.3,3.76961336]
["bitfinex-derivatives","ETHF0:USTF0",1760896334962,1.936,3987.3,3987.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760896335163,1.936,3987.3,3987.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760896335851,1.93816951,3987.3,3987.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760896336252,0.84846951,3987.3,3987.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1760896336462,1.93816951,3987.3,3987.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760896337665,0.00216951,3987.3,3987.2,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1760896338061,1.87876951,3987.3,3986.9,1.80363728]
["bitfinex-derivatives","ETHF0:USTF0",1760896338266,2.2204,3987.0,3986.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760896338963,1.8766,3986.7,3986.6,4.21398728]
["bitfinex-derivatives","ETHF0:USTF0",1760896339465,0.7855,3986.7,3986.6,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760896340371,1.3086,3986.7,3986.6,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760896340668,1.8766,3986.7,3986.6,4.21393609]
["bitfinex-derivatives","ETHF0:USTF0",1760896342566,1.8766,3986.7,3986.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760896342870,1.8766,3986.7,3986.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1760896343562,1.0911,3986.7,3986.5,2.25494609]
["bitfinex-derivatives","ETHF0:USTF0",1760896343764,1.0911,3986.4,3986.3,0.57053484]
["bitfinex-derivatives","ETHF0:USTF0",1760896343965,1.8766,3986.4,3986.3,1.96203484]
["bitfinex-derivatives","ETHF0:USTF0",1760896344561,1.8766,3986.9,3986.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760896348572,1.8766,3986.9,3986.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1760896351473,1.8766,3986.9,3986.3,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1760896351671,0.3438,3987.0,3986.3,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1760896351672,1.8766,3986.4,3986.3,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1760896352575,1.8766,3986.4,3986.3,0.57053484]
["bitfinex-derivatives","ETHF0:USTF0",1760896352772,6.9168,3987.0,3986.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760896352972,1.8766,3986.4,3986.3,1.96203484]
["bitfinex-derivatives","ETHF0:USTF0",1760896353677,1.8766,3986.4,3986.3,2.41342484]
["bitfinex-derivatives","ETHF0:USTF0",1760896354773,1.3086,3986.4,3986.3,2.41342484]
["bitfinex-derivatives","ETHF0:USTF0",1760896355078,1.8766,3986.7,3986.6,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760896355779,1.8766,3986.7,3986.6,1.01885]
["bitfinex-derivatives","ETHF0:USTF0",1760896357583,1.8766,3986.7,3986.6,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1760896357982,0.00216951,3987.3,3987.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760896357983,1.09326951,3987.3,3987.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760896358180,1.09326951,3987.3,3987.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1760896358391,0.00216951,3987.3,3987.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1760896358688,1.09326951,3987.3,3987.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1760896358883,1.87876951,3987.3,3987.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1760896359079,0.52526951,3987.3,3987.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1760896359289,1.31076951,3987.3,3987.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1760896359692,1.09326951,3987.3,3987.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760896359891,1.09326951,3987.3,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760896360087,1.4349,3987.0,3986.9,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1760896360289,1.8766,3987.0,3986.9,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760896360990,2.2204,3987.0,3986.9,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1760896361886,0.52526951,3987.3,3987.2,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1760896362087,0.52526951,3987.3,3987.2,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1760896362590,1.31076951,3987.3,3987.2,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1760896362883,1.87876951,3987.3,3987.2,1.01879]
["bitfinex-derivatives","ETHF0:USTF0",1760896363090,1.87876951,3987.3,3987.2,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1760896366092,1.87876951,3987.3,3987.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760896368094,1.8786,3987.1,3987.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760896368789,1.8786,3987.1,3986.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760896369093,1.8786,3986.6,3986.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760896369301,1.8786,3986.6,3986.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896370092,1.3495,3986.9,3986.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1760896370392,0.00216951,3987.3,3986.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760896370393,1.05026951,3987.3,3987.2,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1760896370593,1.05026951,3987.3,3986.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896370789,1.361,3987.0,3986.9,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1760896370982,2.1915,3987.0,3986.9,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1760896371187,2.1915,3987.0,3986.9,1.80702]
["bitfinex-derivatives","ETHF0:USTF0",1760896371891,1.8786,3987.0,3986.9,2.32992]
["bitfinex-derivatives","ETHF0:USTF0",1760896372196,0.00216951,3987.3,3987.2,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1760896372989,0.8305,3988.1,3988.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760896373188,1.8786,3988.1,3988.0,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760896373494,1.35617,3988.4,3988.3,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1760896373691,0.00667,3988.4,3988.3,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1760896374191,0.00934265,3988.4,3988.3,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1760896374787,1.3495,3989.1,3989.0,2.32969]
["bitfinex-derivatives","ETHF0:USTF0",1760896374994,1.3495,3989.4,3989.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896375297,1.3495,3989.4,3989.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760896375298,1.8786,3989.9,3989.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760896375595,1.8786,3989.9,3989.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760896375794,1.8808134,3989.9,3989.8,1.35823255]
["bitfinex-derivatives","ETHF0:USTF0",1760896376093,0.0022134,3989.9,3989.8,1.88113255]
["bitfinex-derivatives","ETHF0:USTF0",1760896376594,0.519,3990.4,3990.3,2.32954]
["bitfinex-derivatives","ETHF0:USTF0",1760896376792,0.8305,3990.9,3990.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896376990,0.8305,3990.9,3990.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896377193,1.8786,3990.9,3990.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896377591,1.88086017,3990.9,3990.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896378397,0.00226017,3990.9,3990.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896378697,1.88086017,3990.9,3990.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896378896,0.00226017,3990.9,3990.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896379897,1.8786,3991.9,3991.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896380693,1.8786,3992.4,3992.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896380994,0.52210125,3992.4,3992.3,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1760896381294,0.00310125,3992.4,3992.3,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1760896381496,0.00310125,3992.4,3992.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896381996,0.022,3992.8,3992.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760896382191,0.022,3992.8,3992.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896382896,0.519,3993.7,3993.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896383201,0.00223086,3993.7,3993.6,1.04808103]
["bitfinex-derivatives","ETHF0:USTF0",1760896383496,0.8305,3994.3,3993.9,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760896383793,1.28092,3994.9,3993.9,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760896383997,1.28092,3994.9,3993.6,0.00248103]
["bitfinex-derivatives","ETHF0:USTF0",1760896383998,0.8305,3994.9,3994.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896384193,1.8786,3994.9,3994.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760896384593,1.8786,3994.9,3994.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896384594,0.8305,3994.8,3994.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896384801,0.519,3994.2,3994.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760896385095,0.8305,3994.8,3994.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896385398,1.3495,3994.8,3994.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760896385797,0.519,3994.2,3994.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896385992,0.519,3994.2,3993.6,0.00248103]
["bitfinex-derivatives","ETHF0:USTF0",1760896385993,0.8305,3994.4,3993.6,0.00248103]
["bitfinex-derivatives","ETHF0:USTF0",1760896386292,0.8305,3993.7,3993.6,0.00248103]
["bitfinex-derivatives","ETHF0:USTF0",1760896386493,1.28105,3993.7,3993.6,0.00248103]
["bitfinex-derivatives","ETHF0:USTF0",1760896386691,1.1434,3993.0,3992.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896386898,1.1434,3993.0,3992.2,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760896387097,1.1434,3993.0,3992.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760896387098,0.8305,3993.0,3992.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760896387296,0.8305,3993.0,3992.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760896387499,0.8305,3993.7,3992.8,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760896387700,0.8305,3993.7,3993.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896388399,0.45057,3993.6,3993.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896388596,0.45061,3993.3,3992.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896389401,0.8305,3993.2,3992.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896389595,0.45063,3993.0,3992.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760896389809,0.8305,3992.9,3992.8,0.83583931]
["bitfinex-derivatives","ETHF0:USTF0",1760896392504,0.809,3993.4,3992.8,0.83583931]
["bitfinex-derivatives","ETHF0:USTF0",1760896393509,0.4506,3993.3,3992.8,0.00283931]
["bitfinex-derivatives","ETHF0:USTF0",1760896393704,0.809,3993.2,3992.8,0.00283931]
["bitfinex-derivatives","ETHF0:USTF0",1760896393907,0.45061,3993.2,3992.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760896394108,0.809,3993.4,3992.8,0.00283931]
["bitfinex-derivatives","ETHF0:USTF0",1760896394311,0.5125,3992.9,3992.8,0.55933931]
["bitfinex-derivatives","ETHF0:USTF0",1760896394513,1.8348,3992.9,3992.8,1.82593931]
["bitfinex-derivatives","ETHF0:USTF0",1760896394812,0.3129,3993.5,3992.8,1.51828931]
["bitfinex-derivatives","ETHF0:USTF0",1760896395014,0.76348,3993.5,3992.8,0.45348931]
["bitfinex-derivatives","ETHF0:USTF0",1760896395213,0.45059,3993.4,3992.8,0.45348931]
["bitfinex-derivatives","ETHF0:USTF0",1760896395419,1.3215,3993.4,3993.3,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1760896395907,0.5125,3993.4,3993.3,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1760896396308,2.59822,3994.0,3993.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760896397115,1.8348,3994.0,3993.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760896398816,1.9084,3993.7,3993.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760896399013,1.3517,3993.6,3993.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760896399216,1.3517,3993.6,3993.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896399619,0.3244,3994.0,3993.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760896399816,1.9084,3994.0,3993.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1760896400010,1.9084,3993.7,3993.6,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896400216,0.45049,3994.3,3993.6,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1760896400416,1.9084,3994.2,3994.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760896400715,0.3129,3994.5,3994.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896400915,1.3517,3994.4,3994.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760896401111,1.3517,3994.4,3994.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896401112,1.9084,3994.4,3994.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896401314,1.9084,3994.4,3994.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760896402318,1.32216582,3995.6,3994.5,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760896402518,0.45042,3994.9,3994.8,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1760896402825,0.45045,3994.6,3994.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1760896403317,0.45310769,3994.6,3994.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760896403712,0.45310769,3994.6,3994.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1760896404914,0.45310769,3994.6,3994.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760896405116,0.4505,3994.2,3994.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760896407517,0.4505,3994.2,3994.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760896408424,0.4505,3994.2,3994.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896408723,5.4505,3994.2,3994.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760896408923,6.92038741,3994.2,3994.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760896409121,6.02157958,3994.2,3994.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760896409318,7.37041892,3994.2,3994.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760896409515,7.35322257,3994.2,3994.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760896410723,2.35322257,3994.2,3994.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760896411022,9.87657958,3994.2,3994.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760896411223,11.20822257,3994.2,3994.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760896411425,11.20822257,3994.2,3994.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760896411822,2.35322257,3994.2,3994.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896412127,11.20922257,3994.2,3994.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896412522,11.20922257,3994.2,3994.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760896412724,11.20922257,3994.2,3994.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896413425,2.35322257,3994.2,3994.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896413831,9.38857958,3994.2,3994.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896415023,0.57280296,3994.2,3994.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896415326,9.74417915,3994.2,3994.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896415626,10.31698211,3994.2,3994.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896416326,1.46198211,3994.2,3994.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896416827,0.57280296,3994.2,3994.1,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896417430,0.57280296,3994.3,3994.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1760896417728,0.88917915,3994.4,3994.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1760896417729,0.88917915,3994.4,3994.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760896417927,0.89183684,3994.6,3994.4,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1760896418121,0.00265769,3994.6,3994.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760896424631,0.00265769,3994.6,3994.5,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1760896426231,0.00265769,3994.6,3994.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760896428034,0.57280296,3994.9,3994.8,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1760896428231,0.57280296,3995.5,3995.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760896428430,2.22698411,3996.5,3995.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760896428431,0.45028,3996.1,3996.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1760896428635,9.30328,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896428836,9.87452129,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896429032,9.87722841,3996.1,3996.0,2.22357359]
["bitfinex-derivatives","ETHF0:USTF0",1760896429837,9.88222841,3996.1,3996.0,2.22357359]
["bitfinex-derivatives","ETHF0:USTF0",1760896430234,9.88222841,3996.1,3996.0,1.67317359]
["bitfinex-derivatives","ETHF0:USTF0",1760896430827,14.88222841,3996.1,3996.0,1.15767359]
["bitfinex-derivatives","ETHF0:USTF0",1760896431033,14.88222841,3996.1,3996.0,0.00197359]
["bitfinex-derivatives","ETHF0:USTF0",1760896433840,0.45032,3995.8,3995.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760896434041,0.45032,3995.8,3995.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1760896434838,0.45032,3995.8,3995.7,1.06871518]
["bitfinex-derivatives","ETHF0:USTF0",1760896435344,0.45032,3995.8,3995.7,0.51831518]
["bitfinex-derivatives","ETHF0:USTF0",1760896435946,0.45032,3995.8,3995.7,1.34741518]
["bitfinex-derivatives","ETHF0:USTF0",1760896436347,0.45032,3995.8,3995.7,0.83191518]
["bitfinex-derivatives","ETHF0:USTF0",1760896437251,0.45032,3995.8,3995.7,0.00281518]
["bitfinex-derivatives","ETHF0:USTF0",1760896437946,0.45034,3995.6,3995.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760896438147,8.852,3995.5,3995.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760896439053,8.852,3995.5,3995.4,0.00222259]
["bitfinex-derivatives","ETHF0:USTF0",1760896439255,8.852,3995.5,3995.1,0.00222259]
["bitfinex-derivatives","ETHF0:USTF0",1760896439256,1.0993,3995.2,3995.1,0.00222259]
["bitfinex-derivatives","ETHF0:USTF0",1760896439457,2.08328,3995.2,3995.1,0.00222259]
["bitfinex-derivatives","ETHF0:USTF0",1760896439754,0.45038,3995.2,3995.1,1.06812259]
["bitfinex-derivatives","ETHF0:USTF0",1760896439954,0.45038,3995.2,3995.1,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1760896440353,9.84638,3995.2,3995.1,1.06895266]
["bitfinex-derivatives","ETHF0:USTF0",1760896440655,0.99538,3995.2,3995.1,1.06895266]
["bitfinex-derivatives","ETHF0:USTF0",1760896440856,9.84538,3995.2,3995.1,1.06895266]
["bitfinex-derivatives","ETHF0:USTF0",1760896441458,9.84538,3995.2,3995.1,1.89805266]
["bitfinex-derivatives","ETHF0:USTF0",1760896442859,0.45038,3995.2,3995.1,1.89805266]
["bitfinex-derivatives","ETHF0:USTF0",1760896443061,9.30038,3995.2,3995.1,1.89805266]
["bitfinex-derivatives","ETHF0:USTF0",1760896443260,10.39968,3995.2,3995.1,1.89805266]
["bitfinex-derivatives","ETHF0:USTF0",1760896443948,3.14336627,3996.1,3995.1,6.89805266]
["bitfinex-derivatives","ETHF0:USTF0",1760896443949,0.89188627,3996.1,3995.1,6.89805266]
["bitfinex-derivatives","ETHF0:USTF0",1760896444257,1.55228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896444459,8.42622565,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896445761,10.40428712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896446259,1.55228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896446447,10.40428712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896446852,1.55228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896447049,9.25428712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896447655,1.55228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896447861,9.25228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896448055,1.55228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896448256,10.40328712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896449257,1.55228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896449555,9.25128712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896450054,10.40328712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896450258,10.40228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896450458,1.55228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896450659,9.05528712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896451058,10.40228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896451651,1.55228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896451855,9.24528712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896452061,10.40128712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896452563,1.55228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896452762,9.24428712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896452952,10.40028712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896453151,10.92218712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896453356,10.40028712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896454460,1.55228712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896454653,10.39928712,3996.1,3996.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760896455567,2.00344,3995.6,3995.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760896455769,10.85044,3995.6,3995.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1760896456066,10.32854,3995.6,3995.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1760896456361,10.32854,3995.6,3995.5,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760896456559,10.85044,3995.6,3995.5,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760896457964,9.8782,3995.6,3995.5,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760896459863,9.8782,3995.6,3995.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760896459864,10.3945,3995.6,3995.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760896461267,10.3915,3995.6,3995.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760896461465,1.0367,3995.2,3995.1,1.86315266]
["bitfinex-derivatives","ETHF0:USTF0",1760896461668,9.8807,3995.2,3995.1,1.86315266]
["bitfinex-derivatives","ETHF0:USTF0",1760896462062,9.3709,3995.2,3995.1,1.86315266]
["bitfinex-derivatives","ETHF0:USTF0",1760896462770,0.45039,3995.3,3995.1,1.86315266]
["bitfinex-derivatives","ETHF0:USTF0",1760896462965,8.843,3995.2,3995.1,1.86315266]
["bitfinex-derivatives","ETHF0:USTF0",1760896463960,0.5163,3996.0,3995.2,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1760896464173,7.16102,3995.9,3995.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760896464372,7.72519786,3995.9,3995.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760896464668,10.89419786,3995.9,3995.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760896464865,2.05119786,3995.9,3995.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760896465067,10.89319786,3995.9,3995.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760896465268,2.05119786,3995.9,3995.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760896465472,10.32902,3995.9,3995.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760896466176,1.0367,3995.9,3995.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760896466370,0.5269,3995.9,3995.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760896466565,0.00270712,3996.1,3996.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1760896466776,0.00270712,3996.1,3996.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896466971,8.84470712,3996.1,3996.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896467671,9.37160712,3996.1,3996.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896469271,1.03940712,3996.1,3996.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896469477,9.88040712,3996.1,3996.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896469872,0.00270712,3996.1,3996.0,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896470078,3.78570712,3996.1,3996.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896470379,4.31260712,3996.1,3996.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896471274,0.52960712,3996.1,3996.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896472079,0.00270712,3996.1,3996.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896472377,0.00270712,3996.1,3996.0,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896472573,8.842,3996.6,3996.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1760896472875,8.842,3996.6,3996.5,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760896473076,0.5163,3997.3,3997.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760896473280,2.00317,3997.3,3997.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760896473575,8.50815039,3997.3,3997.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760896473971,0.56698039,3997.3,3997.2,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760896474171,0.00251579,3997.3,3997.2,6.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760896474780,0.52941579,3997.3,3997.2,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760896475082,4.56368579,3997.6,3997.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760896475273,0.45017,3997.2,3997.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760896475680,5.45017,3997.2,3997.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760896475883,6.01394398,3997.2,3997.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760896476094,6.01599709,3997.2,3997.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760896476781,14.86399709,3997.2,3997.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760896477181,0.45021,3996.9,3996.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1760896480486,0.45024,3996.6,3996.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760896480686,9.29624,3996.6,3996.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760896482385,14.29624,3996.6,3996.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760896486480,1.12567,3996.5,3995.3,0.87372321]
["bitfinex-derivatives","ETHF0:USTF0",1760896486684,0.45034,3995.8,3995.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1760896486984,9.29334,3995.8,3995.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1760896489894,9.29334,3995.8,3995.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760896490493,9.29334,3995.8,3995.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760896491498,0.45036,3995.6,3995.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760896492494,0.45036,3995.6,3995.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760896497908,0.45036,3995.6,3995.5,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760896498102,0.45036,3995.6,3995.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760896499209,9.28836,3995.6,3995.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760896501304,2.32021,3995.2,3995.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1760896502308,11.15621,3995.2,3995.1,1.0362881]
["bitfinex-derivatives","ETHF0:USTF0",1760896502509,11.15621,3995.2,3995.1,0.0019881]
["bitfinex-derivatives","ETHF0:USTF0",1760896502711,11.15621,3995.2,3995.1,0.5055881]
["bitfinex-derivatives","ETHF0:USTF0",1760896502912,11.15621,3995.2,3995.1,1.0362881]
["bitfinex-derivatives","ETHF0:USTF0",1760896503308,11.15621,3995.2,3995.1,1.8005881]
["bitfinex-derivatives","ETHF0:USTF0",1760896505512,11.15621,3995.2,3995.1,0.0019881]
["bitfinex-derivatives","ETHF0:USTF0",1760896506217,11.15621,3995.2,3995.1,0.5055881]
["bitfinex-derivatives","ETHF0:USTF0",1760896506911,11.15621,3995.2,3995.1,1.2698881]
["bitfinex-derivatives","ETHF0:USTF0",1760896508015,11.15621,3995.2,3995.1,0.0019881]
["bitfinex-derivatives","ETHF0:USTF0",1760896512816,11.71924224,3995.2,3995.1,0.0019881]
["bitfinex-derivatives","ETHF0:USTF0",1760896514011,11.71924224,3995.2,3993.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760896514012,1.2928,3994.2,3994.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1760896514212,11.11362,3994.2,3994.1,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1760896514413,11.11362,3994.2,3994.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760896514613,11.11362,3994.2,3993.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1760896514822,11.11362,3994.2,3993.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760896515019,11.1161041,3994.2,3993.6,0.77814596]
["bitfinex-derivatives","ETHF0:USTF0",1760896515319,10.6655841,3994.2,3994.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760896520526,1.0507,3993.9,3993.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760896520722,11.11465,3993.9,3993.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760896520927,2.28067,3993.7,3993.6,0.55454596]
["bitfinex-derivatives","ETHF0:USTF0",1760896521821,11.11467,3993.7,3993.6,0.55454596]
["bitfinex-derivatives","ETHF0:USTF0",1760896522514,11.11467,3993.7,3993.6,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1760896522720,11.11467,3993.7,3993.6,0.55454596]
["bitfinex-derivatives","ETHF0:USTF0",1760896526218,11.11467,3993.7,3993.6,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1760896529024,11.67722052,3993.7,3993.6,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1760896529224,11.11467,3993.7,3993.6,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1760896529427,11.67713505,3993.7,3993.6,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1760896530225,11.11467,3993.7,3993.6,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1760896531924,0.0024841,3994.2,3994.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760896532130,8.8374841,3994.2,3994.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760896532325,0.0024841,3994.2,3994.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760896532732,1.8325841,3994.2,3994.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760896532932,0.0024841,3994.2,3994.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760896533124,8.8374841,3994.2,3994.1,6.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760896536642,10.1548841,3994.2,3994.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760896536837,10.6675841,3994.2,3994.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760896537536,10.6675841,3994.2,3994.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760896537730,10.6675841,3994.2,3994.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760896537936,1.0507,3993.9,3993.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760896538140,1.8301,3993.9,3993.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760896538436,2.28065,3993.9,3993.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760896538633,1.8301,3993.7,3993.6,4.77749863]
["bitfinex-derivatives","ETHF0:USTF0",1760896538840,8.835,3993.8,3993.6,4.49039863]
["bitfinex-derivatives","ETHF0:USTF0",1760896539035,0.538,3993.7,3993.6,4.49039863]
["bitfinex-derivatives","ETHF0:USTF0",1760896539437,0.98857,3993.7,3993.6,4.49039863]
["bitfinex-derivatives","ETHF0:USTF0",1760896539637,1.76797,3993.7,3993.6,5.32559863]
["bitfinex-derivatives","ETHF0:USTF0",1760896541139,0.98857,3993.7,3993.6,5.32559863]
["bitfinex-derivatives","ETHF0:USTF0",1760896541344,9.28557,3993.8,3993.6,4.49039863]
["bitfinex-derivatives","ETHF0:USTF0",1760896541545,10.60297,3993.8,3993.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760896545647,11.11567,3993.8,3993.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760896546949,11.11567,3993.8,3993.6,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1760896548144,11.11567,3993.8,3993.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760896548446,10.6651,3993.8,3993.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760896548646,10.6651,3993.8,3993.7,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896549748,1.8301,3993.8,3993.7,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896549954,1.3174,3993.8,3993.7,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896550154,1.3397,3994.1,3994.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896550455,4.866,3994.1,3994.0,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896552256,4.866,3994.1,3994.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760896552455,1.849,3993.7,3993.6,1.83464596]
["bitfinex-derivatives","ETHF0:USTF0",1760896553455,0.5399,3993.7,3993.6,1.83464596]
["bitfinex-derivatives","ETHF0:USTF0",1760896553751,0.3158,3994.0,3993.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896553752,1.3397,3994.0,3993.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896553951,1.849,3994.0,3993.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896555055,2.1648,3994.0,3993.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760896556148,1.0492,3993.7,3993.6,5.67297863]
["bitfinex-derivatives","ETHF0:USTF0",1760896556352,1.849,3993.7,3993.6,5.67297863]
["bitfinex-derivatives","ETHF0:USTF0",1760896557053,0.7998,3993.8,3993.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760896557258,1.3397,3993.8,3993.7,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896557962,1.849,3993.8,3993.7,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896559462,1.849,3993.8,3993.7,5.21945267]
["bitfinex-derivatives","ETHF0:USTF0",1760896559855,1.849,3993.8,3993.7,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896561065,2.41245884,3993.8,3993.7,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896564062,2.41245884,3993.8,3993.6,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1760896564063,2.29957,3993.7,3993.6,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1760896564262,2.86302884,3993.7,3993.6,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1760896565056,0.7998,3994.1,3993.6,1.06274596]
["bitfinex-derivatives","ETHF0:USTF0",1760896565264,0.0024841,3994.2,3993.6,1.06274596]
["bitfinex-derivatives","ETHF0:USTF0",1760896565265,6.0346841,3994.2,3994.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896565962,6.8344841,3994.2,3994.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896566764,6.8344841,3994.2,3994.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760896567664,6.8344841,3994.2,3993.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760896567866,1.849,3993.9,3993.8,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760896568169,1.849,3993.9,3993.6,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1760896569270,1.849,3993.7,3993.6,1.83464596]
["bitfinex-derivatives","ETHF0:USTF0",1760896571668,1.849,3993.7,3993.6,1.06274596]
["bitfinex-derivatives","ETHF0:USTF0",1760896571869,1.849,3993.7,3993.6,0.54894596]
["bitfinex-derivatives","ETHF0:USTF0",1760896573365,1.3397,3993.7,3993.6,1.79314596]
["bitfinex-derivatives","ETHF0:USTF0",1760896575866,0.5399,3993.7,3993.6,1.79314596]
["bitfinex-derivatives","ETHF0:USTF0",1760896576071,0.45056,3993.8,3993.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760896576270,0.96906,3993.8,3993.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760896576470,1.70136,3993.8,3993.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760896579575,2.21846,3993.8,3993.7,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760896580071,2.23726,3993.8,3993.7,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760896580272,1.7867,3993.8,3993.7,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760896582278,10.6217,3993.8,3993.7,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760896583879,10.6217,3993.8,3993.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760896584579,10.6217,3993.8,3993.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760896586477,10.6217,3993.8,3993.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760896586982,2.20807,3993.7,3993.6,0.00294596]
["bitfinex-derivatives","ETHF0:USTF0",1760896590178,2.20807,3993.7,3993.1,1.34583791]
["bitfinex-derivatives","ETHF0:USTF0",1760896590179,1.7575,3993.2,3993.1,1.34583791]
["bitfinex-derivatives","ETHF0:USTF0",1760896590486,1.7575,3992.9,3992.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760896590878,1.7575,3992.9,3992.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760896591083,1.7575,3992.7,3992.6,1.34583791]
["bitfinex-derivatives","ETHF0:USTF0",1760896591280,10.5915,3992.7,3992.6,0.00196801]
["bitfinex-derivatives","ETHF0:USTF0",1760896591480,10.5915,3992.7,3992.6,0.53366801]
["bitfinex-derivatives","ETHF0:USTF0",1760896592275,10.5915,3992.7,3992.6,0.00196801]
["bitfinex-derivatives","ETHF0:USTF0",1760896593884,15.5915,3992.7,3992.6,0.00196801]
["bitfinex-derivatives","ETHF0:USTF0",1760896595184,1.7575,3992.7,3992.6,0.00196801]
["bitfinex-derivatives","ETHF0:USTF0",1760896595389,9.7965,3992.7,3992.6,1.80806801]
["bitfinex-derivatives","ETHF0:USTF0",1760896595585,9.346,3992.7,3992.6,1.80806801]
["bitfinex-derivatives","ETHF0:USTF0",1760896596187,9.346,3992.7,3992.6,2.25876801]
["bitfinex-derivatives","ETHF0:USTF0",1760896597189,10.0971,3992.7,3992.6,2.25876801]
["bitfinex-derivatives","ETHF0:USTF0",1760896598583,1.2621,3992.7,3992.6,2.25876801]
["bitfinex-derivatives","ETHF0:USTF0",1760896598789,10.0971,3992.7,3992.6,2.25876801]
["bitfinex-derivatives","ETHF0:USTF0",1760896599393,2.20811,3993.4,3993.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760896599692,6.763,3993.4,3993.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760896599894,8.835,3993.4,3993.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760896600093,8.835,3993.4,3993.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1760896600598,8.835,3993.4,3993.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760896600796,10.5925,3993.4,3993.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760896602397,1.7575,3993.4,3993.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760896602599,6.7965,3993.4,3993.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760896604196,0.511,3993.2,3993.1,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896604391,1.7575,3993.2,3993.1,5.19385267]
["bitfinex-derivatives","ETHF0:USTF0",1760896608806,1.7575,3993.2,3993.1,4.40745267]
["bitfinex-derivatives","ETHF0:USTF0",1760896609006,1.7575,3993.2,3993.1,5.15285267]
["bitfinex-derivatives","ETHF0:USTF0",1760896609307,1.7575,3993.2,3993.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760896610812,2.18074,3993.1,3993.0,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896611108,1.7301,3993.1,3993.0,5.12395267]
["bitfinex-derivatives","ETHF0:USTF0",1760896615810,1.7301,3993.1,3993.0,3.86625267]
["bitfinex-derivatives","ETHF0:USTF0",1760896616008,1.7301,3993.1,3993.0,4.61165267]
["bitfinex-derivatives","ETHF0:USTF0",1760896618117,1.7301,3993.1,3993.0,5.12395267]
["bitfinex-derivatives","ETHF0:USTF0",1760896620912,1.7301,3993.1,3993.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760896627014,0.7474,3992.8,3992.7,1.34583791]
["bitfinex-derivatives","ETHF0:USTF0",1760896627207,1.7301,3992.8,3992.7,1.34583791]
["bitfinex-derivatives","ETHF0:USTF0",1760896627603,0.7474,3992.7,3992.6,0.00196801]
["bitfinex-derivatives","ETHF0:USTF0",1760896627809,1.7301,3992.7,3992.6,0.00196801]
["bitfinex-derivatives","ETHF0:USTF0",1760896628509,2.29393382,3992.7,3992.6,0.00196801]
["bitfinex-derivatives","ETHF0:USTF0",1760896629215,1.7301,3992.7,3992.6,0.00196801]
["bitfinex-derivatives","ETHF0:USTF0",1760896633717,1.2258,3993.9,3993.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760896633922,9.8048,3993.9,3993.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760896635113,1.46309,3993.6,3993.5,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760896635316,0.45057,3993.8,3993.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760896635512,0.96457,3993.8,3993.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760896635908,1.16235,3994.0,3993.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760896636121,1.16235,3994.0,3993.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760896636122,8.834,3993.9,3993.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760896636313,0.7118,3994.0,3993.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760896636514,1.6788041,3994.2,3994.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760896636716,10.5128041,3994.2,3994.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760896636917,11.57492504,3994.2,3994.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1760896637220,11.0113041,3994.2,3994.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1760896641018,1.71,3993.6,3993.5,5.47075267]
["bitfinex-derivatives","ETHF0:USTF0",1760896641224,10.543,3993.6,3993.5,5.47075267]
["bitfinex-derivatives","ETHF0:USTF0",1760896641423,1.71,3993.6,3993.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1760896641618,10.543,3993.6,3993.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1760896643226,1.71,3993.6,3993.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1760896643426,10.543,3993.6,3993.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1760896645723,1.45344,3994.0,3993.9,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1760896645928,7.18164,3994.0,3993.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760896646528,8.40454,3994.0,3993.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760896647025,0.9401041,3994.2,3994.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760896647221,10.9950041,3994.2,3994.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760896647625,1.7124841,3994.2,3994.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760896647831,0.0024841,3994.2,3994.1,6.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760896649027,0.4895841,3994.2,3994.1,6.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760896649234,1.7124841,3994.2,3994.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760896656029,1.7124841,3994.2,3994.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760896656236,1.71,3993.9,3993.8,3.88785267]
["bitfinex-derivatives","ETHF0:USTF0",1760896656635,1.71,3993.9,3993.8,4.66095267]
["bitfinex-derivatives","ETHF0:USTF0",1760896657835,1.71,3993.9,3993.8,3.88785267]
["bitfinex-derivatives","ETHF0:USTF0",1760896660538,1.71,3993.9,3993.8,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896661339,1.71,3993.9,3993.8,3.88785267]
["bitfinex-derivatives","ETHF0:USTF0",1760896662640,1.71,3993.9,3993.8,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896662945,1.71,3993.9,3993.8,5.17425267]
["bitfinex-derivatives","ETHF0:USTF0",1760896663436,1.71,3993.9,3993.8,3.88785267]
["bitfinex-derivatives","ETHF0:USTF0",1760896663636,1.71,3993.9,3993.8,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896663833,0.45063,3993.2,3993.0,1.34890158]
["bitfinex-derivatives","ETHF0:USTF0",1760896664033,1.12642,3993.8,3992.6,1.37231087]
["bitfinex-derivatives","ETHF0:USTF0",1760896664034,1.71,3992.7,3992.6,1.37231087]
["bitfinex-derivatives","ETHF0:USTF0",1760896664238,1.71,3992.7,3992.6,0.00196801]
["bitfinex-derivatives","ETHF0:USTF0",1760896665945,1.90734336,3992.7,3992.6,0.00196801]
["bitfinex-derivatives","ETHF0:USTF0",1760896666335,1.71,3992.7,3992.6,0.00196801]
["bitfinex-derivatives","ETHF0:USTF0",1760896671342,6.71,3992.7,3991.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760896671543,1.71,3992.7,3991.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760896671942,0.45077,3992.0,3991.5,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1760896672142,1.7205,3991.9,3991.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760896672343,1.7205,3991.9,3991.8,0.47157978]
["bitfinex-derivatives","ETHF0:USTF0",1760896673843,1.7205,3991.9,3991.8,0.96087978]
["bitfinex-derivatives","ETHF0:USTF0",1760896674448,1.7205,3991.9,3991.8,0.47157978]
["bitfinex-derivatives","ETHF0:USTF0",1760896674751,1.7205,3991.9,3991.8,0.96087978]
["bitfinex-derivatives","ETHF0:USTF0",1760896679348,0.7221,3992.9,3992.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760896679554,1.67973,3993.3,3992.9,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1760896679743,1.67973,3993.3,3993.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1760896679744,2.17113,3993.3,3993.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1760896680457,0.507,3992.6,3992.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760896680653,1.2291,3992.6,3992.5,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1760896680854,0.7221,3992.6,3992.5,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1760896681053,0.7221,3992.9,3992.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760896681253,1.2291,3992.9,3992.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760896682152,1.7205,3993.4,3993.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760896682357,1.7205,3993.4,3993.1,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1760896682557,1.7205,3993.4,3993.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760896684364,1.7205,3993.4,3993.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760896684560,1.2291,3993.4,3993.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760896686249,1.7205,3993.4,3993.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1760896686451,1.7205,3993.4,3993.1,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760896688357,0.9984,3993.4,3993.2,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896688551,0.7221,3993.3,3993.2,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896688751,1.7205,3993.3,3993.2,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896693366,1.7205,3993.3,3993.2,3.85715267]
["bitfinex-derivatives","ETHF0:USTF0",1760896694758,1.7205,3993.3,3993.2,4.35305267]
["bitfinex-derivatives","ETHF0:USTF0",1760896695764,1.7205,3993.3,3993.2,5.03895267]
["bitfinex-derivatives","ETHF0:USTF0",1760896696867,0.7221,3993.3,3993.2,5.03895267]
["bitfinex-derivatives","ETHF0:USTF0",1760896699272,1.1981,3993.3,3993.2,5.03895267]
["bitfinex-derivatives","ETHF0:USTF0",1760896701871,1.1981,3993.3,3993.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760896703571,0.7221,3993.3,3993.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760896704669,1.1981,3993.3,3993.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760896705674,0.7221,3993.3,3993.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760896705877,1.67831,3993.7,3993.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760896706266,2.15931,3993.7,3993.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760896706770,0.2998,3994.0,3993.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1760896706964,0.7758,3994.0,3993.9,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1760896707476,2.0085,3994.0,3993.9,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1760896707677,2.0085,3994.0,3993.9,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1760896708370,0.0024841,3994.2,3994.1,1.41285]
["bitfinex-derivatives","ETHF0:USTF0",1760896708573,0.7541841,3994.2,3994.1,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1760896713584,1.7111841,3994.2,3994.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760896713781,1.7111841,3994.2,3994.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1760896714085,1.7087,3993.9,3993.8,2.28007678]
["bitfinex-derivatives","ETHF0:USTF0",1760896714283,1.7087,3993.9,3993.8,1.82948678]
["bitfinex-derivatives","ETHF0:USTF0",1760896714584,1.7087,3993.9,3993.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1760896715687,1.7087,3993.9,3993.8,1.82948678]
["bitfinex-derivatives","ETHF0:USTF0",1760896715979,1.7087,3993.9,3993.8,2.30618678]
["bitfinex-derivatives","ETHF0:USTF0",1760896716187,1.7087,3993.9,3993.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760896718581,1.7087,3993.9,3993.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760896723586,1.7087,3993.9,3993.8,4.35005267]
["bitfinex-derivatives","ETHF0:USTF0",1760896724988,1.7087,3993.9,3993.8,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896729385,0.45058,3993.8,3993.6,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896729691,1.7109,3993.7,3993.6,4.30825267]
["bitfinex-derivatives","ETHF0:USTF0",1760896729886,1.7109,3993.7,3993.6,4.96395267]
["bitfinex-derivatives","ETHF0:USTF0",1760896734094,1.7109,3993.7,3993.6,6.30783945]
["bitfinex-derivatives","ETHF0:USTF0",1760896734391,1.7109,3993.7,3993.6,4.96395267]
["bitfinex-derivatives","ETHF0:USTF0",1760896734591,1.7109,3993.7,3993.6,6.30783945]
["bitfinex-derivatives","ETHF0:USTF0",1760896735889,0.0024841,3994.2,3993.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760896736190,0.7370841,3994.2,3994.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760896739300,0.7370841,3994.2,3994.1,2.92583232]
["bitfinex-derivatives","ETHF0:USTF0",1760896739892,0.7346,3995.5,3995.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760896740086,0.7346,3996.0,3995.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760896740290,0.7346,3996.0,3995.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760896740489,0.45028,3996.2,3995.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760896740685,1.42663,3995.7,3995.4,1.34953473]
["bitfinex-derivatives","ETHF0:USTF0",1760896740899,1.42663,3995.7,3995.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760896740900,1.7109,3995.4,3995.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760896741099,0.7346,3995.4,3995.3,1.57884472]
["bitfinex-derivatives","ETHF0:USTF0",1760896741294,0.7346,3995.8,3995.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760896741595,1.2297,3995.8,3995.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760896741793,1.7109,3995.4,3995.3,0.92314472]
["bitfinex-derivatives","ETHF0:USTF0",1760896742597,1.7109,3995.4,3995.3,1.57884472]
["bitfinex-derivatives","ETHF0:USTF0",1760896743589,1.7109,3995.4,3995.3,0.92314472]
["bitfinex-derivatives","ETHF0:USTF0",1760896744794,1.7109,3995.4,3995.3,0.00264472]
["bitfinex-derivatives","ETHF0:USTF0",1760896745199,1.7109,3995.4,3995.3,1.57884472]
["bitfinex-derivatives","ETHF0:USTF0",1760896745393,0.7346,3995.4,3995.3,1.57884472]
["bitfinex-derivatives","ETHF0:USTF0",1760896746900,0.7346,3995.6,3995.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760896747794,1.2158,3995.6,3995.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760896748197,1.7109,3995.6,3995.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760896748888,1.7109,3995.6,3995.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760896749094,1.7109,3995.4,3995.3,0.00264472]
["bitfinex-derivatives","ETHF0:USTF0",1760896749603,1.7109,3995.4,3995.3,0.47354472]
["bitfinex-derivatives","ETHF0:USTF0",1760896755796,1.7109,3995.4,3995.3,3.86129739]
["bitfinex-derivatives","ETHF0:USTF0",1760896757104,1.7109,3995.4,3995.3,4.31659739]
["bitfinex-derivatives","ETHF0:USTF0",1760896757299,1.7109,3995.4,3995.3,4.94769739]
["bitfinex-derivatives","ETHF0:USTF0",1760896758097,1.7109,3995.4,3995.3,4.31659739]
["bitfinex-derivatives","ETHF0:USTF0",1760896761006,1.7109,3995.4,3995.3,3.39039739]
["bitfinex-derivatives","ETHF0:USTF0",1760896761697,1.7109,3995.4,3995.3,0.00264472]
["bitfinex-derivatives","ETHF0:USTF0",1760896770811,2.27800837,3995.4,3995.3,0.00264472]
["bitfinex-derivatives","ETHF0:USTF0",1760896771412,1.7109,3995.4,3995.3,0.00264472]
["bitfinex-derivatives","ETHF0:USTF0",1760896779319,2.27802097,3995.4,3995.3,0.00264472]
["bitfinex-derivatives","ETHF0:USTF0",1760896792731,2.27802097,3995.4,3994.7,4.73556482]
["bitfinex-derivatives","ETHF0:USTF0",1760896792732,2.05173,3994.8,3994.7,4.73556482]
["bitfinex-derivatives","ETHF0:USTF0",1760896793631,2.05173,3994.8,3994.7,4.73739468]
["bitfinex-derivatives","ETHF0:USTF0",1760896794530,2.05173,3994.8,3994.7,3.38958253]
["bitfinex-derivatives","ETHF0:USTF0",1760896795635,2.05173,3994.8,3994.7,3.83838253]
["bitfinex-derivatives","ETHF0:USTF0",1760896799334,2.05173,3994.8,3994.7,5.18619468]
["bitfinex-derivatives","ETHF0:USTF0",1760896799838,2.05173,3994.8,3994.7,4.73739468]
["bitfinex-derivatives","ETHF0:USTF0",1760896800034,0.6704,3994.8,3994.7,4.88278253]
["bitfinex-derivatives","ETHF0:USTF0",1760896800537,0.6704,3994.8,3994.7,6.23293359]
["bitfinex-derivatives","ETHF0:USTF0",1760896800733,0.6704,3994.8,3994.7,4.88278253]
["bitfinex-derivatives","ETHF0:USTF0",1760896801125,1.1227,3994.8,3994.7,4.88278253]
["bitfinex-derivatives","ETHF0:USTF0",1760896801538,1.1227,3994.8,3994.7,1.49502986]
["bitfinex-derivatives","ETHF0:USTF0",1760896801737,0.45038,3995.3,3994.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760896802040,0.6704,3995.5,3995.4,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1760896802234,0.6704,3995.7,3995.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896802742,1.12071,3995.9,3995.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760896802943,0.6704,3995.9,3995.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896803840,8.82528377,3996.2,3995.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760896804031,0.6704,3996.1,3996.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896804232,0.67268377,3996.2,3996.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896804444,0.00228377,3996.2,3996.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896804943,0.00228377,3996.2,3996.1,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896805144,0.67268377,3996.2,3996.1,2.84058848]
["bitfinex-derivatives","ETHF0:USTF0",1760896805341,1.12498377,3996.2,3996.1,2.84058848]
["bitfinex-derivatives","ETHF0:USTF0",1760896805640,1.12498377,3996.2,3996.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896806844,1.60358377,3996.2,3996.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896807044,0.67268377,3996.2,3996.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896807246,0.00228377,3996.2,3996.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896807643,0.45017,3997.1,3997.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760896807937,1.6013,3997.1,3997.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896808140,1.6013,3997.1,3997.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760896808536,1.6013,3997.1,3997.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760896808731,1.1227,3996.6,3996.5,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1760896809240,0.45018,3997.0,3996.5,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1760896809436,1.12495463,3997.1,3997.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896810036,1.60355463,3997.1,3997.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760896810643,1.60355463,3997.1,3996.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760896810644,0.4523,3996.7,3996.6,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1760896810846,1.1227,3996.7,3996.6,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1760896811645,1.6013,3996.7,3996.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760896813338,0.2858,3997.0,3995.8,1.34738848]
["bitfinex-derivatives","ETHF0:USTF0",1760896813339,0.4304,3996.2,3996.1,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1760896813539,1.1274,3996.2,3996.1,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1760896813939,1.1274,3996.2,3996.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760896814244,1.5815,3996.2,3996.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760896814841,0.2769,3996.5,3995.5,1.48798848]
["bitfinex-derivatives","ETHF0:USTF0",1760896814842,0.4304,3995.6,3995.5,2.83458848]
["bitfinex-derivatives","ETHF0:USTF0",1760896815043,1.5815,3995.6,3995.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760896815446,0.2769,3996.0,3995.0,1.45178848]
["bitfinex-derivatives","ETHF0:USTF0",1760896815447,1.1274,3995.1,3995.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760896815643,1.1274,3995.1,3995.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760896815946,1.5815,3995.1,3995.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760896816444,1.5815,3995.1,3995.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760896816638,0.45039,3995.2,3995.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760896816639,0.697,3995.4,3995.3,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1760896816841,2.00931,3995.9,3995.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760896817044,2.04494,3995.7,3995.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760896817236,2.04494,3995.7,3995.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760896817237,0.4506,3995.3,3995.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760896817442,1.1251,3995.3,3995.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760896817941,1.37047,3995.4,3995.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760896818147,2.04497,3995.4,3995.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760896818345,1.3978,3995.0,3994.9,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1760896818646,1.3978,3995.0,3994.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760896819040,1.8673,3995.0,3994.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760896819241,0.6745,3995.0,3994.9,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1760896819436,1.1251,3995.0,3994.9,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1760896819642,1.8673,3995.0,3994.9,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1760896820547,2.3177,3995.0,3994.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760896820748,1.8673,3995.0,3994.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760896820948,1.3978,3995.0,3994.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760896821147,0.6745,3995.0,3994.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760896821346,0.6745,3995.7,3995.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760896823749,1.5946,3995.7,3995.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760896823945,1.5946,3995.7,3995.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760896824143,1.5946,3995.7,3995.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760896824346,1.1251,3995.3,3995.2,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1760896826253,0.6745,3995.3,3995.2,5.32863267]
["bitfinex-derivatives","ETHF0:USTF0",1760896826449,0.2727,3995.5,3995.4,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1760896826752,1.3978,3995.5,3995.4,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1760896828356,1.8673,3995.5,3995.4,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1760896829053,1.8673,3995.5,3995.4,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1760896830050,1.8673,3995.5,3995.4,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1760896831051,1.8673,3995.5,3995.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760896831952,1.8673,3995.5,3995.4,4.29525267]
["bitfinex-derivatives","ETHF0:USTF0",1760896832146,0.7275,3996.0,3995.4,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896832350,0.6745,3995.9,3995.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760896832550,0.6745,3995.9,3995.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760896832551,1.1251,3995.9,3995.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760896833252,0.6745,3995.9,3995.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760896833557,1.1251,3995.9,3995.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760896835357,0.6745,3995.9,3995.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760896837059,1.5946,3995.9,3995.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760896837256,1.5946,3995.9,3995.7,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1760896837860,1.5946,3995.9,3995.8,3.38775267]
["bitfinex-derivatives","ETHF0:USTF0",1760896840060,1.5946,3995.9,3995.8,3.86015267]
["bitfinex-derivatives","ETHF0:USTF0",1760896840759,1.5946,3995.9,3995.8,4.87825267]
["bitfinex-derivatives","ETHF0:USTF0",1760896844270,1.5946,3995.9,3995.8,4.29525267]
["bitfinex-derivatives","ETHF0:USTF0",1760896852374,1.5946,3995.9,3995.8,4.85475267]
["bitfinex-derivatives","ETHF0:USTF0",1760896852868,1.5946,3995.9,3995.8,4.29525267]
["bitfinex-derivatives","ETHF0:USTF0",1760896853570,1.5946,3995.9,3995.8,4.85475267]
["bitfinex-derivatives","ETHF0:USTF0",1760896855568,1.1251,3995.9,3995.8,4.85475267]
["bitfinex-derivatives","ETHF0:USTF0",1760896857374,1.5662,3995.9,3995.8,4.85475267]
["bitfinex-derivatives","ETHF0:USTF0",1760896857676,1.5662,3995.9,3995.8,3.86015267]
["bitfinex-derivatives","ETHF0:USTF0",1760896858471,1.5662,3995.9,3995.8,4.86345267]
["bitfinex-derivatives","ETHF0:USTF0",1760896860073,1.5662,3995.9,3995.8,4.30395267]
["bitfinex-derivatives","ETHF0:USTF0",1760896860273,0.6522,3996.4,3996.3,1.88036]
["bitfinex-derivatives","ETHF0:USTF0",1760896860874,0.6522,3996.7,3996.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1760896861079,1.5357,3996.7,3996.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760896862182,1.5357,3996.7,3996.6,1.88032]
["bitfinex-derivatives","ETHF0:USTF0",1760896862482,0.6522,3996.7,3996.6,1.88032]
["bitfinex-derivatives","ETHF0:USTF0",1760896862776,1.3673,3997.0,3996.9,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1760896866587,1.09685463,3997.1,3997.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760896866782,1.53795463,3997.1,3997.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760896866987,1.0946,3996.7,3996.6,1.88032]
["bitfinex-derivatives","ETHF0:USTF0",1760896867491,1.5357,3996.3,3996.1,1.80358609]
["bitfinex-derivatives","ETHF0:USTF0",1760896867789,1.5357,3995.9,3995.5,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1760896867988,1.798,3995.5,3995.4,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1760896868184,0.6522,3995.5,3995.4,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1760896869485,1.0946,3995.5,3995.4,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1760896869685,1.3569,3995.5,3995.4,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1760896872089,1.798,3995.5,3995.4,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1760896872691,1.798,3995.5,3995.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760896873091,1.798,3995.5,3995.4,4.25835267]
["bitfinex-derivatives","ETHF0:USTF0",1760896875397,1.798,3995.5,3995.4,3.81455267]
["bitfinex-derivatives","ETHF0:USTF0",1760896875591,0.8822,3995.2,3994.8,5.19133876]
["bitfinex-derivatives","ETHF0:USTF0",1760896875793,5.2623,3995.5,3995.1,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760896875794,0.2623,3995.5,3995.1,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760896876097,0.7045,3995.0,3994.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760896876299,1.1346,3995.0,3994.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760896876494,2.25141,3995.0,3994.7,0.00182986]
["bitfinex-derivatives","ETHF0:USTF0",1760896876891,1.5095,3994.8,3994.7,0.00182986]
["bitfinex-derivatives","ETHF0:USTF0",1760896878298,1.1534,3994.0,3993.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760896878596,1.7807,3994.0,3993.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760896879093,1.7807,3994.0,3993.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760896879296,1.78256619,3994.0,3993.9,0.86201105]
["bitfinex-derivatives","ETHF0:USTF0",1760896879797,1.78256619,3994.0,3993.9,1.39841105]
["bitfinex-derivatives","ETHF0:USTF0",1760896881094,0.8855,3995.0,3994.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760896881309,1.0727,3995.4,3995.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760896881695,1.5225,3995.4,3995.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760896881895,1.5225,3995.4,3995.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760896882103,1.524552,3995.4,3995.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760896882599,1.524552,3995.4,3995.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760896883104,0.629352,3995.4,3995.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760896884997,0.629352,3995.4,3995.3,4.78345267]
["bitfinex-derivatives","ETHF0:USTF0",1760896885598,1.524552,3995.4,3995.3,4.24705267]
["bitfinex-derivatives","ETHF0:USTF0",1760896886804,0.629352,3995.4,3995.3,4.78345267]
["bitfinex-derivatives","ETHF0:USTF0",1760896886995,1.074752,3995.4,3995.3,4.78345267]
["bitfinex-derivatives","ETHF0:USTF0",1760896887195,0.629352,3995.4,3995.3,4.78345267]
["bitfinex-derivatives","ETHF0:USTF0",1760896887397,0.002052,3995.4,3995.3,4.78345267]
["bitfinex-derivatives","ETHF0:USTF0",1760896888401,0.4454,3996.4,3996.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760896888602,1.5225,3996.4,3995.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760896888810,0.6273,3996.0,3995.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1760896888997,0.6273,3996.4,3996.3,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1760896889198,1.0727,3996.4,3996.3,1.84595]
["bitfinex-derivatives","ETHF0:USTF0",1760896889398,1.07542591,3996.4,3996.3,1.84595]
["bitfinex-derivatives","ETHF0:USTF0",1760896889599,1.07542591,3996.4,3996.3,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1760896890804,1.07542591,3996.4,3996.3,1.84595]
["bitfinex-derivatives","ETHF0:USTF0",1760896891002,0.63002591,3996.4,3996.3,1.84595]
["bitfinex-derivatives","ETHF0:USTF0",1760896891910,1.07542591,3996.4,3996.3,1.84595]
["bitfinex-derivatives","ETHF0:USTF0",1760896893506,1.52522591,3996.4,3996.3,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1760896895609,1.52522591,3996.4,3996.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760896896513,1.52522591,3996.4,3996.1,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1760896896708,1.52522591,3996.4,3996.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760896902313,1.52522591,3996.4,3996.3,3.83025267]
["bitfinex-derivatives","ETHF0:USTF0",1760896904126,0.2582,3997.5,3996.3,3.83025267]
["bitfinex-derivatives","ETHF0:USTF0",1760896904326,0.75766847,3998.6,3998.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760896904528,0.2582,4000.0,3999.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1760896904826,0.2582,4001.5,4000.1,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1760896905033,0.2582,4001.5,4001.0,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1760896905034,0.8952,4001.2,4001.0,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1760896905325,0.8971478,4001.2,4001.0,1.34424839]
["bitfinex-derivatives","ETHF0:USTF0",1760896905529,0.8971478,4001.2,4001.1,1.9881025]
["bitfinex-derivatives","ETHF0:USTF0",1760896905828,4.91256026,4002.7,4001.1,7.31739082]
["bitfinex-derivatives","ETHF0:USTF0",1760896906028,20.41578733,4008.2,4002.3,0.66843684]
["bitfinex-derivatives","ETHF0:USTF0",1760896906327,20.41578733,4008.2,4004.9,1.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1760896906328,0.2582,4006.5,4004.9,1.33687369]
["bitfinex-derivatives","ETHF0:USTF0",1760896906534,0.2582,4005.5,4005.0,0.98041546]
["bitfinex-derivatives","ETHF0:USTF0",1760896906728,0.2582,4005.5,4005.1,0.97592943]
["bitfinex-derivatives","ETHF0:USTF0",1760896906927,0.2582,4005.5,4003.8,0.0266091]
["bitfinex-derivatives","ETHF0:USTF0",1760896906928,0.2693,4004.0,4003.8,0.0266091]
["bitfinex-derivatives","ETHF0:USTF0",1760896907230,0.2693,4002.5,4002.1,1.79029289]
["bitfinex-derivatives","ETHF0:USTF0",1760896907434,0.2693,4002.5,4002.2,0.64676979]
["bitfinex-derivatives","ETHF0:USTF0",1760896907621,0.2693,4002.5,4002.3,0.64676979]
["bitfinex-derivatives","ETHF0:USTF0",1760896907822,0.2693,4002.5,4000.0,2.23025452]
["bitfinex-derivatives","ETHF0:USTF0",1760896907823,1.12303,4005.7,4000.3,1.79029289]
["bitfinex-derivatives","ETHF0:USTF0",1760896908026,0.2693,4002.0,4001.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760896908233,0.5004,4001.6,4001.4,0.65591126]
["bitfinex-derivatives","ETHF0:USTF0",1760896908433,0.255,4001.9,4001.5,0.65591126]
["bitfinex-derivatives","ETHF0:USTF0",1760896908629,0.255,4001.9,4001.6,0.65591126]
["bitfinex-derivatives","ETHF0:USTF0",1760896908826,0.6234,4001.6,4000.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1760896909033,1.1238,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896909532,0.57989633,4001.0,4000.9,5.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896909733,0.57989633,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896910236,1.08029633,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896910532,10.25229633,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896911835,1.08029633,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896912028,0.57989633,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896912222,10.24529633,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896912931,1.08029633,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896913434,10.24129633,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896914027,10.23929633,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896914232,1.08029633,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896914434,10.23729633,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896916527,10.23629633,4001.0,4000.9,0.65519524]
["bitfinex-derivatives","ETHF0:USTF0",1760896917130,10.23629633,4001.0,4000.9,1.10493524]
["bitfinex-derivatives","ETHF0:USTF0",1760896917534,1.08029633,4001.0,4000.9,1.10493524]
["bitfinex-derivatives","ETHF0:USTF0",1760896917736,10.22929633,4001.0,4000.9,1.10493524]
["bitfinex-derivatives","ETHF0:USTF0",1760896917939,10.22529633,4001.0,4000.9,1.10493524]
["bitfinex-derivatives","ETHF0:USTF0",1760896921636,10.21429633,4001.0,4000.9,1.10493524]
["bitfinex-derivatives","ETHF0:USTF0",1760896921841,1.08029633,4001.0,4000.9,1.10493524]
["bitfinex-derivatives","ETHF0:USTF0",1760896922044,10.21029633,4001.0,4000.9,1.10493524]
["bitfinex-derivatives","ETHF0:USTF0",1760896922337,10.21029633,4001.0,4000.9,1.43241715]
["bitfinex-derivatives","ETHF0:USTF0",1760896922748,1.08029633,4001.0,4000.9,1.43241715]
["bitfinex-derivatives","ETHF0:USTF0",1760896922934,10.20929633,4001.0,4000.9,1.43241715]
["bitfinex-derivatives","ETHF0:USTF0",1760896923845,10.20729633,4001.0,4000.9,1.43241715]
["bitfinex-derivatives","ETHF0:USTF0",1760896924443,1.08029633,4001.0,4000.9,0.98267715]
["bitfinex-derivatives","ETHF0:USTF0",1760896924647,1.08029633,4001.0,4000.4,1.79029289]
["bitfinex-derivatives","ETHF0:USTF0",1760896924648,0.44976,4000.8,4000.4,1.79029289]
["bitfinex-derivatives","ETHF0:USTF0",1760896924947,0.6234,4000.4,4000.3,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1760896925145,30.4888,4000.4,4000.3,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1760896927444,30.4888,4000.4,3999.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1760896927445,0.6234,4000.3,3999.8,1.32405207]
["bitfinex-derivatives","ETHF0:USTF0",1760896927645,1.1238,3999.9,3999.8,1.32405207]
["bitfinex-derivatives","ETHF0:USTF0",1760896927950,0.6234,3999.8,3999.7,1.32405207]
["bitfinex-derivatives","ETHF0:USTF0",1760896928145,1.1238,3999.8,3999.6,1.32577977]
["bitfinex-derivatives","ETHF0:USTF0",1760896928350,9.114,3999.9,3999.7,1.32577977]
["bitfinex-derivatives","ETHF0:USTF0",1760896928547,0.6234,3999.8,3999.7,1.32577977]
["bitfinex-derivatives","ETHF0:USTF0",1760896928746,0.6234,3999.7,3999.6,1.32960585]
["bitfinex-derivatives","ETHF0:USTF0",1760896928943,1.1238,3999.7,3999.6,1.32960585]
["bitfinex-derivatives","ETHF0:USTF0",1760896929451,10.2348,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896929852,0.40394067,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896930252,0.40394067,3999.7,3999.6,1.79330892]
["bitfinex-derivatives","ETHF0:USTF0",1760896930453,9.51394067,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896930754,10.01434067,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896931949,0.90434067,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896932256,10.01534067,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896932457,0.90434067,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896932649,9.52294067,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896932953,0.40394067,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896933254,0.78694067,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896933454,0.27272712,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896933948,0.4498,4000.4,3999.7,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1760896934255,0.44982,4000.2,3999.8,1.78007349]
["bitfinex-derivatives","ETHF0:USTF0",1760896934443,0.44982,4000.2,4000.1,1.78007349]
["bitfinex-derivatives","ETHF0:USTF0",1760896934646,0.44982,4000.2,4000.0,0.10177349]
["bitfinex-derivatives","ETHF0:USTF0",1760896934647,10.06722,4000.2,4000.0,0.10177349]
["bitfinex-derivatives","ETHF0:USTF0",1760896934843,9.56682,4000.2,4000.0,0.10177349]
["bitfinex-derivatives","ETHF0:USTF0",1760896935045,0.5004,4000.1,4000.0,0.10177349]
["bitfinex-derivatives","ETHF0:USTF0",1760896935356,0.7662,3999.9,3999.6,0.45289603]
["bitfinex-derivatives","ETHF0:USTF0",1760896935544,1.2666,3999.7,3999.6,0.45289603]
["bitfinex-derivatives","ETHF0:USTF0",1760896935745,0.44978,4000.6,3999.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760896935951,2.39979,4000.5,3999.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760896936345,1.39349,4001.5,3999.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760896936346,9.115,4000.4,3999.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760896936656,9.115,4000.3,4000.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760896936958,9.115,4000.2,4000.1,1.44324899]
["bitfinex-derivatives","ETHF0:USTF0",1760896937152,0.77069,4000.5,4000.1,2.21534899]
["bitfinex-derivatives","ETHF0:USTF0",1760896937358,9.114,4000.4,4000.2,0.99342899]
["bitfinex-derivatives","ETHF0:USTF0",1760896937659,9.114,4000.4,4000.3,0.99342899]
["bitfinex-derivatives","ETHF0:USTF0",1760896937859,9.9493,4000.4,4000.3,0.99342899]
["bitfinex-derivatives","ETHF0:USTF0",1760896939358,11.0396,4000.4,4000.3,0.99342899]
["bitfinex-derivatives","ETHF0:USTF0",1760896940256,1.9256,4000.4,4000.3,0.99342899]
["bitfinex-derivatives","ETHF0:USTF0",1760896940658,7.1716,4000.4,4000.3,0.99342899]
["bitfinex-derivatives","ETHF0:USTF0",1760896942065,7.1716,4000.4,4000.3,0.66603258]
["bitfinex-derivatives","ETHF0:USTF0",1760896942266,7.1716,4000.4,4000.3,0.99416254]
["bitfinex-derivatives","ETHF0:USTF0",1760896944768,7.1716,4000.4,4000.3,2.78439338]
["bitfinex-derivatives","ETHF0:USTF0",1760896945170,7.1716,4000.4,4000.3,0.99416254]
["bitfinex-derivatives","ETHF0:USTF0",1760896945770,7.1716,4000.4,4000.3,0.66603258]
["bitfinex-derivatives","ETHF0:USTF0",1760896948568,1.9256,4000.4,4000.3,0.66603258]
["bitfinex-derivatives","ETHF0:USTF0",1760896948769,31.2576,4000.4,4000.3,0.66603258]
["bitfinex-derivatives","ETHF0:USTF0",1760896949371,31.2536,4000.4,4000.3,0.66603258]
["bitfinex-derivatives","ETHF0:USTF0",1760896951965,1.54013,4000.1,4000.0,1.79023084]
["bitfinex-derivatives","ETHF0:USTF0",1760896952171,1.54017,3999.7,3999.6,2.79287055]
["bitfinex-derivatives","ETHF0:USTF0",1760896952474,11.44647,3999.7,3999.6,3.56497055]
["bitfinex-derivatives","ETHF0:USTF0",1760896952678,11.44547,3999.7,3999.6,3.56497055]
["bitfinex-derivatives","ETHF0:USTF0",1760896953072,2.37547,3999.7,3999.6,3.56497055]
["bitfinex-derivatives","ETHF0:USTF0",1760896953272,11.44547,3999.7,3999.6,1.33471603]
["bitfinex-derivatives","ETHF0:USTF0",1760896956982,0.44986,3999.8,3999.6,1.55479603]
["bitfinex-derivatives","ETHF0:USTF0",1760896957177,0.44986,3999.8,3999.7,4.12109304]
["bitfinex-derivatives","ETHF0:USTF0",1760896957371,4.65886,3999.8,3999.7,4.12109304]
["bitfinex-derivatives","ETHF0:USTF0",1760896957682,4.65886,3999.8,3999.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1760896958380,6.02146,3999.8,3999.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1760896959882,5.5716,3999.8,3999.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1760896960079,4.7363,3999.8,3999.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1760896964193,5.5716,3999.8,3999.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1760896964980,4.7363,3999.8,3999.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1760896965991,1.0903,3999.8,3999.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1760896966195,6.1903,3999.8,3999.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1760896968488,6.9719,3999.8,3999.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1760896968990,6.9719,3999.8,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896969192,2.30397,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896971990,2.30397,3999.7,3999.6,1.30981603]
["bitfinex-derivatives","ETHF0:USTF0",1760896972295,11.33197,3999.7,3999.6,1.30981603]
["bitfinex-derivatives","ETHF0:USTF0",1760896977188,11.33197,3999.7,3999.6,0.00301603]
["bitfinex-derivatives","ETHF0:USTF0",1760896977396,0.3412,3999.4,3999.3,1.79909399]
["bitfinex-derivatives","ETHF0:USTF0",1760896977695,0.89782,3998.4,3998.3,3.13333226]
["bitfinex-derivatives","ETHF0:USTF0",1760896977891,9.3572,3998.4,3998.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760896978088,9.3572,3998.4,3998.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760896978488,9.3652299,3998.4,3998.3,1.30897301]
["bitfinex-derivatives","ETHF0:USTF0",1760896979193,9.4718299,3998.4,3998.3,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1760896979392,9.4718299,3998.4,3998.3,0.78627301]
["bitfinex-derivatives","ETHF0:USTF0",1760896980791,9.4718299,3998.4,3998.3,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1760896981288,9.4718299,3998.4,3998.3,0.89942146]
["bitfinex-derivatives","ETHF0:USTF0",1760896982294,9.4718299,3998.4,3998.3,1.68352146]
["bitfinex-derivatives","ETHF0:USTF0",1760896982490,9.4718299,3998.4,3998.3,0.89942146]
["bitfinex-derivatives","ETHF0:USTF0",1760896982891,9.4718299,3998.4,3998.3,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1760896984099,14.59122408,3998.4,3998.3,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1760896985199,14.4718299,3998.4,3998.3,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1760896986800,9.4718299,3998.4,3998.3,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1760896989599,0.4498299,3998.4,3998.3,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1760896989797,29.7108299,3998.4,3998.3,0.00217301]
["bitfinex-derivatives","ETHF0:USTF0",1760896989995,0.1726299,3998.4,3998.3,1.85797301]
["bitfinex-derivatives","ETHF0:USTF0",1760896990196,0.0020299,3998.4,3998.3,6.85797301]
["bitfinex-derivatives","ETHF0:USTF0",1760896990404,0.1706,3999.1,3999.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760896990608,0.79108,3999.6,3999.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760896990810,2.83508,3999.6,3999.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1760896991000,2.83508,3999.6,3999.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1760896991506,0.89316261,3999.6,3999.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760896991699,5.81016261,3999.6,3999.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760896992804,0.62316261,3999.6,3999.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760896993002,0.00268261,3999.6,3999.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760896993203,3.53968261,3999.6,3999.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760896993801,9.00468261,3999.6,3999.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760896994201,0.76794,3999.1,3999.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760896994499,0.86738,3998.7,3998.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760896994704,9.4194,3998.6,3998.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760896994904,9.32,3998.6,3998.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760896995095,9.322,3998.6,3998.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760896996808,0.318,3998.6,3998.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760896997009,9.322,3998.6,3998.5,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760896997303,0.318,3998.6,3998.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760896997509,3.926,3998.6,3998.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760896998103,4.0761,3998.6,3998.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760896999110,4.0761,3998.6,3998.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760897000109,4.0761,3998.6,3998.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760897002906,0.3091,3998.6,3998.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760897003110,4.0921,3998.6,3998.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760897006616,9.2951,3998.6,3998.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760897008813,0.3091,3998.6,3998.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760897009116,0.44998,3998.7,3998.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760897009310,0.75276261,3999.6,3999.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760897009511,9.73176261,3999.6,3999.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760897010817,0.75276261,3999.6,3999.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760897011018,9.72976261,3999.6,3999.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1760897011411,9.72876261,3999.6,3999.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1760897011715,9.72876261,3999.6,3999.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760897011716,9.82256261,3999.6,3999.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760897012218,9.72876261,3999.6,3999.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760897012716,9.72776261,3999.6,3999.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760897013418,9.82156261,3999.6,3999.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760897013616,9.82156261,3999.6,3999.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760897013814,0.84656261,3999.6,3999.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760897014114,9.72376261,3999.6,3999.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760897015315,0.75276261,3999.6,3999.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760897015516,9.72376261,3999.6,3999.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760897016018,0.75276261,3999.6,3999.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1760897016219,9.71976261,3999.6,3999.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1760897016920,0.75276261,3999.6,3999.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1760897017120,9.71876261,3999.6,3999.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1760897017613,9.71776261,3999.6,3999.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760897018422,0.75276261,3999.6,3999.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1760897018721,9.71476261,3999.6,3999.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1760897020914,9.71476261,3999.6,3999.1,0.89776253]
["bitfinex-derivatives","ETHF0:USTF0",1760897020915,0.75013,3999.2,3999.1,2.16866253]
["bitfinex-derivatives","ETHF0:USTF0",1760897021122,9.71113,3999.2,3999.1,2.16866253]
["bitfinex-derivatives","ETHF0:USTF0",1760897022720,9.71113,3999.2,3999.1,2.67246253]
["bitfinex-derivatives","ETHF0:USTF0",1760897025123,0.75013,3999.2,3999.1,2.67246253]
["bitfinex-derivatives","ETHF0:USTF0",1760897025318,9.70513,3999.2,3999.1,2.67246253]
["bitfinex-derivatives","ETHF0:USTF0",1760897026423,9.79893,3999.2,3999.1,1.66006253]
["bitfinex-derivatives","ETHF0:USTF0",1760897026723,0.394,3999.1,3999.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760897027423,0.3002,3999.1,3999.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760897027619,0.3002,3999.1,3999.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760897028223,0.3002,3999.1,3999.0,2.48366253]
["bitfinex-derivatives","ETHF0:USTF0",1760897030025,0.3002,3999.1,3999.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760897031426,0.3665,3999.1,3999.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760897036523,0.3002,3999.1,3999.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760897037328,0.3002,3999.1,3999.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1760897041533,9.40493,3999.2,3999.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1760897041534,0.44993,3999.2,3999.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1760897041729,9.37793,3999.2,3999.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760897042730,9.59013,3999.2,3999.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760897042933,9.65643,3999.2,3999.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760897045138,9.58913,3999.2,3999.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760897045837,9.65543,3999.2,3999.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760897046848,2.25417,3998.8,3998.6,0.12166253]
["bitfinex-derivatives","ETHF0:USTF0",1760897047042,2.25417,3998.8,3998.3,1.71960779]
["bitfinex-derivatives","ETHF0:USTF0",1760897047043,2.25422,3998.4,3998.3,0.50647301]
["bitfinex-derivatives","ETHF0:USTF0",1760897047241,1.8042,3997.9,3997.8,0.52931376]
["bitfinex-derivatives","ETHF0:USTF0",1760897047442,10.7372,3997.9,3997.8,0.52931376]
["bitfinex-derivatives","ETHF0:USTF0",1760897047948,10.7372,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1760897048341,10.7372,3997.9,3997.8,0.02790469]
["bitfinex-derivatives","ETHF0:USTF0",1760897049843,10.80771527,3997.9,3997.8,0.02790469]
["bitfinex-derivatives","ETHF0:USTF0",1760897050649,1.47036,3997.1,3997.0,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760897050949,9.89036,3997.1,3997.0,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760897051539,9.89036,3997.1,3997.0,2.08714732]
["bitfinex-derivatives","ETHF0:USTF0",1760897052652,1.0234,3998.4,3998.3,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760897052846,9.9514,3998.4,3998.3,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760897053447,1.0234,3997.7,3997.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760897053646,1.77156,3997.2,3997.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760897053951,11.21596,3997.2,3997.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1760897054547,9.38416,3997.2,3997.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1760897054954,8.934,3997.2,3997.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1760897055154,8.935,3997.2,3997.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1760897055353,0.45015,3997.3,3997.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1760897055545,8.934,3997.2,3997.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760897055746,8.934,3997.2,3997.0,0.18834732]
["bitfinex-derivatives","ETHF0:USTF0",1760897055747,0.45016,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897056050,2.28196,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897056845,2.28196,3997.1,3997.0,1.84264732]
["bitfinex-derivatives","ETHF0:USTF0",1760897057049,11.21796,3997.1,3997.0,1.84264732]
["bitfinex-derivatives","ETHF0:USTF0",1760897057449,9.89656,3997.1,3997.0,1.84264732]
["bitfinex-derivatives","ETHF0:USTF0",1760897057856,1.3188,3997.1,3997.0,1.84264732]
["bitfinex-derivatives","ETHF0:USTF0",1760897058053,10.2548,3997.1,3997.0,1.84264732]
["bitfinex-derivatives","ETHF0:USTF0",1760897058247,10.2548,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897058248,10.7714,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897059250,1.8354,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897059452,10.7704,3997.1,3997.0,1.04624732]
["bitfinex-derivatives","ETHF0:USTF0",1760897059857,13.9782,3997.1,3997.0,1.04624732]
["bitfinex-derivatives","ETHF0:USTF0",1760897060252,13.9782,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897061354,13.9782,3997.1,3997.0,0.52764732]
["bitfinex-derivatives","ETHF0:USTF0",1760897062356,13.9792,3997.1,3997.0,1.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897063047,4.5266,3997.1,3997.0,1.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897063254,12.6542,3997.1,3997.0,1.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897063759,4.5266,3997.1,3997.0,1.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897064058,12.6552,3997.1,3997.0,2.02584732]
["bitfinex-derivatives","ETHF0:USTF0",1760897065361,4.5266,3997.1,3997.0,1.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897065563,13.4626,3997.1,3997.0,1.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897067161,13.9792,3997.1,3997.0,1.04624732]
["bitfinex-derivatives","ETHF0:USTF0",1760897067362,13.9792,3997.1,3997.0,1.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897067558,13.9782,3997.1,3997.0,1.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897070459,3.7182,3997.1,3997.0,6.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897070762,9.7098,3997.1,3997.0,7.02584732]
["bitfinex-derivatives","ETHF0:USTF0",1760897070962,12.1358,3997.1,3997.0,7.02584732]
["bitfinex-derivatives","ETHF0:USTF0",1760897071364,13.4796,3997.1,3997.0,6.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897071867,13.9962,3997.1,3997.0,6.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897072760,5.0682,3997.1,3997.0,6.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897073066,13.9962,3997.1,3997.0,6.83954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897075363,13.9962,3997.1,3997.0,1.04624732]
["bitfinex-derivatives","ETHF0:USTF0",1760897077469,13.9962,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897080169,13.9962,3997.1,3997.0,0.90095019]
["bitfinex-derivatives","ETHF0:USTF0",1760897080559,13.9962,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897080768,13.9962,3997.1,3997.0,0.90095019]
["bitfinex-derivatives","ETHF0:USTF0",1760897083469,5.0682,3997.1,3997.0,0.90095019]
["bitfinex-derivatives","ETHF0:USTF0",1760897083675,13.9842,3997.1,3997.0,0.90095019]
["bitfinex-derivatives","ETHF0:USTF0",1760897085978,13.9842,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897086276,13.9782,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897086574,13.9782,3997.1,3997.0,0.9015441]
["bitfinex-derivatives","ETHF0:USTF0",1760897087477,13.9772,3997.1,3997.0,0.9015441]
["bitfinex-derivatives","ETHF0:USTF0",1760897088270,13.9772,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897091480,5.0682,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897091779,13.9742,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897094579,5.0682,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897094884,13.9692,3997.1,3997.0,1.8737067]
["bitfinex-derivatives","ETHF0:USTF0",1760897095696,13.9692,3997.1,3997.0,1.3488067]
["bitfinex-derivatives","ETHF0:USTF0",1760897098297,13.9692,3997.1,3997.0,1.8737067]
["bitfinex-derivatives","ETHF0:USTF0",1760897099490,13.9692,3997.1,3997.0,1.3488067]
["bitfinex-derivatives","ETHF0:USTF0",1760897100093,5.0682,3997.1,3997.0,1.3488067]
["bitfinex-derivatives","ETHF0:USTF0",1760897100296,13.9692,3997.1,3997.0,1.3488067]
["bitfinex-derivatives","ETHF0:USTF0",1760897100492,5.0682,3997.1,3997.0,1.8737067]
["bitfinex-derivatives","ETHF0:USTF0",1760897100695,13.9692,3997.1,3997.0,1.79794732]
["bitfinex-derivatives","ETHF0:USTF0",1760897101093,13.4526,3997.1,3997.0,6.79794732]
["bitfinex-derivatives","ETHF0:USTF0",1760897101493,13.9657,3997.1,3997.0,6.79794732]
["bitfinex-derivatives","ETHF0:USTF0",1760897101993,13.4526,3997.1,3997.0,6.79794732]
["bitfinex-derivatives","ETHF0:USTF0",1760897103494,13.9657,3997.1,3997.0,6.04954732]
["bitfinex-derivatives","ETHF0:USTF0",1760897104697,13.9657,3997.1,3997.0,9.86554732]
["bitfinex-derivatives","ETHF0:USTF0",1760897105197,13.9657,3997.1,3997.0,10.61394732]
["bitfinex-derivatives","ETHF0:USTF0",1760897105397,4.5516,3997.1,3997.0,10.61394732]
["bitfinex-derivatives","ETHF0:USTF0",1760897105698,3.2078,3997.1,3997.0,10.80024732]
["bitfinex-derivatives","ETHF0:USTF0",1760897105898,3.2078,3997.8,3997.6,2.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760897106200,1.3212,3998.2,3998.1,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1760897106501,1.8343,3998.2,3998.1,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1760897106692,0.8127,3998.2,3998.1,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1760897106897,12.9215,3998.3,3998.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760897107098,12.9215,3998.3,3998.2,3.14363749]
["bitfinex-derivatives","ETHF0:USTF0",1760897107302,13.43,3998.3,3998.2,3.14363749]
["bitfinex-derivatives","ETHF0:USTF0",1760897107498,13.43,3998.3,3998.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760897107499,3.2078,3998.3,3998.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1760897107796,3.2078,3998.3,3998.2,3.14363749]
["bitfinex-derivatives","ETHF0:USTF0",1760897108001,3.04680423,3998.3,3998.2,8.14363749]
["bitfinex-derivatives","ETHF0:USTF0",1760897108305,6.4273,3998.9,3998.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1760897108503,6.4273,3998.9,3998.8,1.94430199]
["bitfinex-derivatives","ETHF0:USTF0",1760897109196,6.4273,3998.9,3998.8,0.89680199]
["bitfinex-derivatives","ETHF0:USTF0",1760897109403,6.4273,3998.9,3998.5,0.89680199]
["bitfinex-derivatives","ETHF0:USTF0",1760897109605,6.87727,3998.9,3998.5,0.89680199]
["bitfinex-derivatives","ETHF0:USTF0",1760897109906,1.8343,3998.8,3998.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760897111400,1.3212,3998.8,3998.7,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760897112008,9.6657,3998.9,3998.8,2.34477]
["bitfinex-derivatives","ETHF0:USTF0",1760897112198,10.1631,3998.9,3998.8,2.34477]
["bitfinex-derivatives","ETHF0:USTF0",1760897112400,1.7966,3998.9,3998.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760897115504,1.7966,3998.8,3998.4,0.89680199]
["bitfinex-derivatives","ETHF0:USTF0",1760897115701,1.7966,3998.8,3998.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760897115902,0.7657,3998.4,3998.3,4.10460199]
["bitfinex-derivatives","ETHF0:USTF0",1760897116210,1.7966,3998.4,3998.3,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760897117006,1.7966,3998.4,3998.3,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760897117306,1.2631,3998.4,3998.3,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760897117506,1.7715,3998.4,3998.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1760897118108,1.7715,3998.4,3998.3,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760897119110,1.7715,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897122315,1.7715,3998.4,3998.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1760897122811,1.7715,3998.4,3998.3,7.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760897123211,1.7715,3998.4,3998.3,8.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760897123414,1.7715,3998.4,3998.3,8.8051]
["bitfinex-derivatives","ETHF0:USTF0",1760897123610,8.898,3998.6,3998.4,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1760897123914,9.6779,3998.6,3998.4,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1760897124111,0.7799,3998.6,3998.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760897124308,0.0994,3999.0,3998.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760897124508,7.1108,3998.9,3998.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760897125011,7.6192,3998.9,3998.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760897125612,8.06917,3998.9,3998.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760897126411,1.7872,3998.9,3998.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760897126613,10.6832,3998.9,3998.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760897127412,1.7872,3998.9,3998.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760897127718,8.2822,3998.9,3998.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760897128121,1.7872,3998.9,3998.8,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760897128823,1.2788,3998.9,3998.8,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760897129221,1.2788,3998.9,3998.8,6.49410199]
["bitfinex-derivatives","ETHF0:USTF0",1760897132521,1.2788,3998.9,3998.8,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760897132921,1.7872,3998.9,3998.8,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760897134420,1.7872,3998.9,3998.8,6.19500299]
["bitfinex-derivatives","ETHF0:USTF0",1760897134618,1.7872,3998.9,3998.8,6.94250299]
["bitfinex-derivatives","ETHF0:USTF0",1760897135019,1.7872,3998.9,3998.8,4.71381379]
["bitfinex-derivatives","ETHF0:USTF0",1760897135419,1.7872,3998.9,3998.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760897136523,6.7872,3998.9,3998.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1760897138124,0.7799,3998.7,3998.5,0.89940641]
["bitfinex-derivatives","ETHF0:USTF0",1760897138318,0.7799,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897138522,2.23731,3997.6,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897138718,1.7872,3997.3,3997.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760897139220,1.7872,3997.3,3997.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1760897139723,1.7872,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897139927,14.44666399,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897140324,13.89,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897140727,4.995,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897140922,13.89,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897144330,13.891,3997.1,3997.0,1.03584732]
["bitfinex-derivatives","ETHF0:USTF0",1760897144625,10.6842,3997.1,3997.0,1.78334732]
["bitfinex-derivatives","ETHF0:USTF0",1760897144818,10.6842,3997.1,3997.0,4.99114732]
["bitfinex-derivatives","ETHF0:USTF0",1760897145527,0.75552,3997.5,3997.0,5.44131732]
["bitfinex-derivatives","ETHF0:USTF0",1760897145725,1.45739,3997.8,3997.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760897146029,10.35439,3997.8,3997.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760897146229,11.13429,3997.8,3997.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760897146423,11.13429,3997.8,3997.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760897148030,11.13429,3997.8,3997.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760897148933,2.23729,3997.8,3997.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760897149430,11.06229,3997.8,3997.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760897150131,2.24012,3997.6,3997.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760897150820,2.24015,3997.2,3997.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760897151024,1.79,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897152937,1.79,3997.1,3997.0,1.88154732]
["bitfinex-derivatives","ETHF0:USTF0",1760897154837,1.79,3997.1,3997.0,0.00204732]
["bitfinex-derivatives","ETHF0:USTF0",1760897155038,1.79,3997.1,3997.0,0.53624732]
["bitfinex-derivatives","ETHF0:USTF0",1760897155434,9.752,3997.1,3997.0,0.53624732]
["bitfinex-derivatives","ETHF0:USTF0",1760897155932,3.37519,3998.4,3997.0,0.53624732]
["bitfinex-derivatives","ETHF0:USTF0",1760897155933,1.278,3998.0,3997.9,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760897156137,11.45697,3998.0,3997.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1760897156437,11.45697,3998.0,3997.4,0.36852406]
["bitfinex-derivatives","ETHF0:USTF0",1760897156438,2.1109,3997.5,3997.4,1.44492406]
["bitfinex-derivatives","ETHF0:USTF0",1760897156638,11.0079,3997.5,3997.4,1.44492406]
["bitfinex-derivatives","ETHF0:USTF0",1760897157441,11.0079,3997.5,3997.4,0.36852406]
["bitfinex-derivatives","ETHF0:USTF0",1760897157841,11.0079,3997.5,3997.4,2.24802406]
["bitfinex-derivatives","ETHF0:USTF0",1760897158041,11.0079,3997.5,3997.4,1.44492406]
["bitfinex-derivatives","ETHF0:USTF0",1760897158435,11.0069,3997.5,3997.4,1.44492406]
["bitfinex-derivatives","ETHF0:USTF0",1760897159849,11.0069,3997.5,3997.4,0.36852406]
["bitfinex-derivatives","ETHF0:USTF0",1760897165452,11.0069,3997.5,3997.4,0.90272406]
["bitfinex-derivatives","ETHF0:USTF0",1760897166249,2.1109,3997.5,3997.4,1.44492406]
["bitfinex-derivatives","ETHF0:USTF0",1760897166455,9.2299,3997.5,3997.4,2.24802406]
["bitfinex-derivatives","ETHF0:USTF0",1760897166854,0.5299,3998.3,3997.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760897167052,0.73216486,3998.3,3998.2,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760897167356,6.522,3998.4,3998.3,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1760897167656,6.522,3998.4,3998.3,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1760897167857,6.522,3998.4,3998.3,3.67529054]
["bitfinex-derivatives","ETHF0:USTF0",1760897168051,6.522,3998.4,3998.3,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1760897168251,0.75535,3999.0,3998.2,1.34577054]
["bitfinex-derivatives","ETHF0:USTF0",1760897168252,0.5299,3998.6,3998.5,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760897168452,9.4259,3998.6,3998.5,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760897168649,0.3054,3999.0,3998.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760897168958,10.2433,3999.0,3998.9,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1760897169150,10.9914,3999.0,3998.9,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1760897169553,10.9914,3999.0,3998.9,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760897169858,1.0419,3998.7,3998.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760897170063,1.3628,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897170354,1.79,3998.4,3998.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760897170949,1.79,3998.4,3998.3,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760897172654,1.278,3998.4,3998.3,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760897172860,1.1245,4000.4,3998.8,2.28067]
["bitfinex-derivatives","ETHF0:USTF0",1760897172861,0.5132,3998.9,3998.8,2.28067]
["bitfinex-derivatives","ETHF0:USTF0",1760897173057,5.3703,3998.9,3998.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760897173257,5.3703,3998.9,3998.6,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760897173762,5.3703,3998.9,3998.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760897174058,1.7953,3998.9,3998.8,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760897174262,10.6893,3998.9,3998.8,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760897174658,10.6893,3998.9,3998.8,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760897175668,10.6893,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897175961,15.6893,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897176556,1.0478,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897176758,11.13933,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897177158,11.13933,3998.3,3998.2,0.86691929]
["bitfinex-derivatives","ETHF0:USTF0",1760897177460,10.6893,3998.3,3998.2,0.86691929]
["bitfinex-derivatives","ETHF0:USTF0",1760897177759,10.6893,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897179161,1.7953,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897179359,10.6893,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897182859,1.7953,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897183162,1.7953,3998.3,3998.2,0.86691929]
["bitfinex-derivatives","ETHF0:USTF0",1760897183461,10.5823,3998.3,3998.2,0.86691929]
["bitfinex-derivatives","ETHF0:USTF0",1760897183853,1.7953,3998.3,3998.2,1.37511929]
["bitfinex-derivatives","ETHF0:USTF0",1760897184059,10.6893,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897184461,10.6893,3998.3,3998.2,0.86691929]
["bitfinex-derivatives","ETHF0:USTF0",1760897184661,10.6893,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897186666,1.7953,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897186868,10.6893,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897200967,1.7953,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897201172,10.6883,3998.3,3998.2,0.86691929]
["bitfinex-derivatives","ETHF0:USTF0",1760897201671,10.6883,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897203981,1.7953,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897204183,10.6883,3998.3,3998.2,0.37051929]
["bitfinex-derivatives","ETHF0:USTF0",1760897204474,1.7832,3998.9,3998.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760897204678,10.6752,3998.9,3998.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760897204871,10.6752,3998.9,3998.7,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1760897205877,1.7832,3998.8,3998.7,3.58710735]
["bitfinex-derivatives","ETHF0:USTF0",1760897206081,8.2522,3998.8,3998.7,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1760897207177,8.2522,3998.8,3998.7,3.5869357]
["bitfinex-derivatives","ETHF0:USTF0",1760897207484,1.7832,3998.8,3998.7,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1760897207681,10.6752,3998.8,3998.7,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1760897208781,10.6752,3998.8,3998.7,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1760897209083,10.6752,3998.8,3998.7,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1760897211086,10.6752,3998.8,3998.7,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1760897211685,1.7832,3998.8,3998.7,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1760897211885,10.6742,3998.8,3998.7,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1760897213082,10.6742,3998.8,3998.7,3.64565785]
["bitfinex-derivatives","ETHF0:USTF0",1760897213685,10.6742,3998.8,3998.7,2.84735785]
["bitfinex-derivatives","ETHF0:USTF0",1760897214889,10.6742,3998.8,3998.7,1.50128]
["bitfinex-derivatives","ETHF0:USTF0",1760897215091,10.6742,3998.8,3998.7,2.84717606]
["bitfinex-derivatives","ETHF0:USTF0",1760897215477,1.7832,3998.8,3998.7,2.84717606]
["bitfinex-derivatives","ETHF0:USTF0",1760897215786,10.6732,3998.8,3998.7,3.64547606]
["bitfinex-derivatives","ETHF0:USTF0",1760897215987,10.6732,3998.8,3998.7,2.84717606]
["bitfinex-derivatives","ETHF0:USTF0",1760897217093,10.6732,3998.8,3998.7,1.79587606]
["bitfinex-derivatives","ETHF0:USTF0",1760897218389,10.6732,3998.8,3998.7,2.32627606]
["bitfinex-derivatives","ETHF0:USTF0",1760897221889,1.7832,3998.8,3998.7,3.64547606]
["bitfinex-derivatives","ETHF0:USTF0",1760897222090,10.6722,3998.8,3998.7,3.64547606]
["bitfinex-derivatives","ETHF0:USTF0",1760897223193,1.7832,3998.8,3998.7,3.64547606]
["bitfinex-derivatives","ETHF0:USTF0",1760897223493,5.9923,3999.0,3998.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1760897223693,7.6332,3999.0,3998.9,6.40284915]
["bitfinex-derivatives","ETHF0:USTF0",1760897224094,2.1592,3999.0,3998.9,6.40284915]
["bitfinex-derivatives","ETHF0:USTF0",1760897226595,2.1592,3999.0,3998.9,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760897226797,2.1592,3999.0,3998.9,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760897227497,2.1592,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897228391,1.021,3998.7,3998.6,1.34544915]
["bitfinex-derivatives","ETHF0:USTF0",1760897228587,0.8196,3998.6,3998.5,8.36924915]
["bitfinex-derivatives","ETHF0:USTF0",1760897228897,1.8406,3998.6,3998.5,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1760897230691,1.8406,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897234096,1.8406,3998.6,3998.5,4.55324915]
["bitfinex-derivatives","ETHF0:USTF0",1760897234499,1.8406,3998.6,3998.5,5.08364915]
["bitfinex-derivatives","ETHF0:USTF0",1760897234697,1.8406,3998.6,3998.5,5.87604915]
["bitfinex-derivatives","ETHF0:USTF0",1760897234992,1.8406,3998.6,3998.5,6.37744915]
["bitfinex-derivatives","ETHF0:USTF0",1760897235199,1.8406,3998.6,3998.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1760897236901,0.8101,3999.0,3998.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760897237100,10.2207,3999.0,3998.9,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760897237299,10.2207,3999.0,3998.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1760897237603,10.9763,3999.0,3998.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1760897237802,10.9763,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897238100,1.46506,3998.9,3998.8,1.34803403]
["bitfinex-derivatives","ETHF0:USTF0",1760897238397,2.22066,3998.9,3998.8,1.34803403]
["bitfinex-derivatives","ETHF0:USTF0",1760897238989,11.10766,3998.9,3998.8,1.34803403]
["bitfinex-derivatives","ETHF0:USTF0",1760897240301,11.10766,3998.9,3998.8,1.86773403]
["bitfinex-derivatives","ETHF0:USTF0",1760897241298,10.6577,3998.9,3998.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760897241505,1.7707,3998.9,3998.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760897241701,10.6567,3998.9,3998.8,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760897244603,1.7707,3998.9,3998.8,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760897244797,10.6557,3998.9,3998.8,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760897245606,10.6557,3998.9,3998.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760897246406,10.6557,3998.9,3998.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760897248000,10.6557,3998.9,3998.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760897248910,10.6557,3998.9,3998.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760897249106,10.6557,3998.9,3998.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760897249409,1.7707,3998.9,3998.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760897249608,10.6557,3998.9,3998.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760897250013,10.35006,3998.9,3998.7,3.65777]
["bitfinex-derivatives","ETHF0:USTF0",1760897250312,1.7707,3998.8,3998.7,3.65777]
["bitfinex-derivatives","ETHF0:USTF0",1760897250611,1.7707,3998.8,3998.7,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1760897251610,1.7707,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897253310,1.7707,3998.8,3998.7,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1760897254916,1.7707,3998.8,3998.7,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760897255218,1.7707,3998.8,3998.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1760897255814,1.7707,3998.8,3998.7,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1760897257620,1.7707,3998.8,3998.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760897258820,10.6537,3998.8,3998.7,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760897259819,10.6537,3998.8,3998.7,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1760897260024,10.6537,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897260716,10.6537,3998.8,3998.7,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1760897261216,1.2471,3998.8,3998.7,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760897261425,1.7707,3998.9,3998.8,2.23777]
["bitfinex-derivatives","ETHF0:USTF0",1760897261722,10.86166,3998.9,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897262026,1.7707,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897262217,10.6527,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897262922,10.6527,3998.8,3998.7,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1760897264828,10.6527,3998.8,3998.7,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760897266424,1.2471,3998.8,3998.7,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760897266727,9.6366,3998.8,3998.7,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760897266928,10.1281,3998.8,3998.7,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760897269430,1.2471,3998.8,3998.7,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760897269629,10.1281,3998.8,3998.7,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1760897270931,10.6116,3998.8,3998.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1760897271227,10.6116,3998.8,3998.7,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760897272231,1.7306,3998.8,3998.7,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760897272432,9.1896,3998.8,3998.7,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760897276541,9.1896,3998.8,3998.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760897276841,9.1896,3998.8,3998.7,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760897277144,1.7306,3998.8,3998.7,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760897277344,1.7611,3999.3,3999.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760897277538,1.2776,3999.3,3999.2,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1760897278145,0.7732,3999.3,3999.2,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1760897278940,1.2776,3999.3,3999.2,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1760897279745,1.7611,3999.3,3999.2,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1760897280848,1.7611,3999.3,3999.2,3.96130886]
["bitfinex-derivatives","ETHF0:USTF0",1760897281347,1.2776,3999.3,3999.2,3.96130886]
["bitfinex-derivatives","ETHF0:USTF0",1760897282348,1.2776,3999.3,3999.2,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1760897282945,1.2776,3999.3,3999.2,3.96130886]
["bitfinex-derivatives","ETHF0:USTF0",1760897283341,1.2776,3999.3,3999.2,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1760897284638,0.7732,3999.3,3999.2,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1760897284850,0.77588261,3999.6,3999.5,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1760897285050,0.77588261,3999.6,3999.5,5.36959]
["bitfinex-derivatives","ETHF0:USTF0",1760897286549,0.00268261,3999.6,3999.5,5.67279]
["bitfinex-derivatives","ETHF0:USTF0",1760897286952,0.00268261,3999.6,3999.5,7.47227886]
["bitfinex-derivatives","ETHF0:USTF0",1760897287352,2.0683,4000.5,4000.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760897287651,10.9443,4000.5,4000.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1760897287847,0.7732,4000.4,4000.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1760897288053,1.7611,4000.2,4000.1,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1760897288452,1.76402171,4000.2,4000.1,4.41695026]
["bitfinex-derivatives","ETHF0:USTF0",1760897289349,1.76402171,4000.2,4000.1,4.92265026]
["bitfinex-derivatives","ETHF0:USTF0",1760897291552,1.56402171,4000.2,4000.1,4.92265026]
["bitfinex-derivatives","ETHF0:USTF0",1760897291749,6.56402171,4000.2,4000.1,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1760897293344,7.12197505,4000.2,4000.1,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1760897295856,15.99597505,4000.2,4000.1,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1760897296458,7.12197505,4000.2,4000.1,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1760897296757,15.99597505,4000.2,4000.1,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1760897297155,10.99597505,4000.2,4000.1,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1760897307466,11.21245026,4000.2,4000.1,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1760897308073,10.99597505,4000.2,4000.1,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1760897309476,11.21247159,4000.2,4000.1,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1760897310667,11.21247159,4000.2,3999.3,0.37495282]
["bitfinex-derivatives","ETHF0:USTF0",1760897310668,1.697,3999.4,3999.3,0.37495282]
["bitfinex-derivatives","ETHF0:USTF0",1760897310868,10.568,3999.4,3999.3,0.37495282]
["bitfinex-derivatives","ETHF0:USTF0",1760897311062,11.0179,3999.4,3999.3,0.37495282]
["bitfinex-derivatives","ETHF0:USTF0",1760897311263,11.0179,3999.4,3998.6,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1760897311264,1.697,3998.9,3998.8,0.97034952]
["bitfinex-derivatives","ETHF0:USTF0",1760897311571,0.45006,3998.0,3997.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1760897311873,11.30786,3998.0,3997.9,3.70016688]
["bitfinex-derivatives","ETHF0:USTF0",1760897312767,11.30786,3998.0,3997.9,0.00236688]
["bitfinex-derivatives","ETHF0:USTF0",1760897312970,14.51566,3998.0,3997.9,0.00236688]
["bitfinex-derivatives","ETHF0:USTF0",1760897313168,14.51566,3998.0,3997.4,3.58755996]
["bitfinex-derivatives","ETHF0:USTF0",1760897313169,0.45011,3997.5,3997.4,3.58755996]
["bitfinex-derivatives","ETHF0:USTF0",1760897313372,11.30691,3997.5,3997.4,0.37975996]
["bitfinex-derivatives","ETHF0:USTF0",1760897313770,14.51471,3997.5,3997.4,0.37975996]
["bitfinex-derivatives","ETHF0:USTF0",1760897314474,14.51471,3997.5,3997.4,0.38243843]
["bitfinex-derivatives","ETHF0:USTF0",1760897315377,2.14722,3996.6,3996.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1760897315579,11.01822,3996.6,3996.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1760897316380,11.02026504,3996.6,3996.5,3.69959934]
["bitfinex-derivatives","ETHF0:USTF0",1760897319578,11.02026504,3996.6,3996.5,3.20959934]
["bitfinex-derivatives","ETHF0:USTF0",1760897319770,11.02026504,3996.6,3996.5,0.00179934]
["bitfinex-derivatives","ETHF0:USTF0",1760897324484,2.14735,3995.4,3995.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760897324682,11.02035,3995.4,3995.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760897324885,2.14739,3995.1,3995.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1760897325080,0.2898,3995.0,3994.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1760897325376,0.91496,3995.4,3995.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1760897325576,5.72156,3995.4,3995.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1760897325883,6.47236,3995.4,3995.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1760897327280,2.13408,3995.1,3995.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760897327484,1.9737,3995.0,3994.9,0.00278082]
["bitfinex-derivatives","ETHF0:USTF0",1760897327689,2.42415,3994.5,3994.4,0.37088944]
["bitfinex-derivatives","ETHF0:USTF0",1760897327877,11.29815,3994.5,3994.4,0.37088944]
["bitfinex-derivatives","ETHF0:USTF0",1760897328076,0.4739,3993.3,3993.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760897328282,10.5577,3993.3,3993.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760897328779,10.56054016,3993.3,3993.2,1.74179594]
["bitfinex-derivatives","ETHF0:USTF0",1760897329177,10.56054016,3993.3,3993.2,0.49809594]
["bitfinex-derivatives","ETHF0:USTF0",1760897329385,10.56054016,3993.3,3993.2,0.00199594]
["bitfinex-derivatives","ETHF0:USTF0",1760897329691,1.2056,3992.7,3992.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897329883,0.7317,3992.7,3992.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897330089,9.6057,3992.7,3992.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897330383,0.7317,3993.0,3992.9,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760897330583,0.7317,3993.2,3993.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897330782,4.9847,3993.2,3993.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897330981,0.7317,3993.2,3993.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897331188,0.00284016,3993.3,3993.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897331381,4.53884016,3993.3,3993.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897331689,5.27054016,3993.3,3993.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897332480,9.61054016,3993.3,3993.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897333580,10.56254016,3993.3,3993.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897333784,10.08444016,3993.3,3993.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897333986,10.08444016,3993.3,3993.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897334287,1.20844016,3993.3,3993.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897334487,10.08444016,3993.3,3993.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897335487,10.08444016,3993.3,3993.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897335488,10.56254016,3993.3,3993.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897336090,10.08444016,3993.3,3993.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897336392,1.20844016,3993.3,3993.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897336595,10.08544016,3993.3,3993.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897336886,10.08544016,3993.3,3993.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760897337695,1.2056,3993.2,3993.1,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760897338086,1.2056,3993.2,3993.1,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760897338781,0.7317,3993.2,3993.1,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760897338982,0.00284016,3993.3,3993.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897339186,3.92784016,3993.3,3993.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897339381,5.13344016,3993.3,3993.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897340388,5.61154016,3993.3,3993.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1760897340587,1.68654016,3993.3,3993.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1760897342398,8.87984016,3993.3,3993.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897342993,0.00284016,3993.3,3993.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897343491,0.00284016,3993.3,3993.2,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760897343788,3.7626,3994.0,3993.9,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760897344091,4.2407,3994.0,3993.9,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760897344290,1.9737,3994.0,3993.9,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1760897344487,10.8507,3994.0,3993.9,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760897344688,10.85356423,3994.0,3993.9,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760897346091,1.97656423,3994.0,3993.9,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760897346288,0.00286423,3994.0,3993.9,10.14763]
["bitfinex-derivatives","ETHF0:USTF0",1760897346492,1.9737,3995.0,3994.9,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1760897346692,1.9737,3995.0,3994.4,4.53333027]
["bitfinex-derivatives","ETHF0:USTF0",1760897346693,1.242,3994.5,3994.4,4.53333027]
["bitfinex-derivatives","ETHF0:USTF0",1760897346889,1.4956,3994.5,3994.4,5.52653027]
["bitfinex-derivatives","ETHF0:USTF0",1760897347594,1.49749133,3994.5,3994.4,5.52653027]
["bitfinex-derivatives","ETHF0:USTF0",1760897347790,1.02359133,3994.5,3994.4,5.52653027]
["bitfinex-derivatives","ETHF0:USTF0",1760897347992,0.00189133,3994.5,3994.4,5.52653027]
["bitfinex-derivatives","ETHF0:USTF0",1760897348398,0.73359133,3994.5,3994.4,5.52653027]
["bitfinex-derivatives","ETHF0:USTF0",1760897349092,0.00189133,3994.5,3994.4,5.52653027]
["bitfinex-derivatives","ETHF0:USTF0",1760897349600,1.49749133,3994.5,3994.4,5.02773027]
["bitfinex-derivatives","ETHF0:USTF0",1760897349793,0.73359133,3994.5,3994.4,5.52653027]
["bitfinex-derivatives","ETHF0:USTF0",1760897350395,0.00189133,3994.5,3994.4,5.52653027]
["bitfinex-derivatives","ETHF0:USTF0",1760897350796,1.49749133,3994.5,3994.4,5.52653027]
["bitfinex-derivatives","ETHF0:USTF0",1760897351698,0.00189133,3994.5,3994.4,5.52653027]
["bitfinex-derivatives","ETHF0:USTF0",1760897352095,0.71869133,3994.5,3994.4,5.52653027]
["bitfinex-derivatives","ETHF0:USTF0",1760897352394,1.21659133,3994.5,3994.4,5.52653027]
["bitfinex-derivatives","ETHF0:USTF0",1760897352600,1.50799133,3994.5,3994.4,5.02773027]
["bitfinex-derivatives","ETHF0:USTF0",1760897353603,1.50799133,3994.5,3994.4,5.53693027]
["bitfinex-derivatives","ETHF0:USTF0",1760897353798,0.00189133,3994.5,3994.4,5.53693027]
["bitfinex-derivatives","ETHF0:USTF0",1760897354796,0.00189133,3994.5,3994.4,10.53693027]
["bitfinex-derivatives","ETHF0:USTF0",1760897356596,0.00189133,3994.5,3994.4,5.53693027]
["bitfinex-derivatives","ETHF0:USTF0",1760897361003,0.73809133,3994.5,3994.4,5.53693027]
["bitfinex-derivatives","ETHF0:USTF0",1760897361399,0.00189133,3994.5,3994.4,5.53693027]
["bitfinex-derivatives","ETHF0:USTF0",1760897362003,0.73809133,3994.5,3994.4,5.53693027]
["bitfinex-derivatives","ETHF0:USTF0",1760897362697,0.00189133,3994.5,3994.4,5.53693027]
["bitfinex-derivatives","ETHF0:USTF0",1760897364309,0.00189133,3994.5,3994.4,6.8686426]
["bitfinex-derivatives","ETHF0:USTF0",1760897365403,0.00189133,3994.5,3994.4,5.53693027]
["bitfinex-derivatives","ETHF0:USTF0",1760897365606,0.00189133,3994.5,3994.4,9.35293027]
["bitfinex-derivatives","ETHF0:USTF0",1760897366209,2.02849133,3994.5,3994.4,7.85323027]
["bitfinex-derivatives","ETHF0:USTF0",1760897366407,2.02849133,3994.5,3994.4,5.4283766]
["bitfinex-derivatives","ETHF0:USTF0",1760897366708,2.02849133,3994.5,3994.4,3.58676027]
["bitfinex-derivatives","ETHF0:USTF0",1760897367309,2.02849133,3994.5,3994.4,4.08426027]
["bitfinex-derivatives","ETHF0:USTF0",1760897367813,2.02849133,3994.5,3994.4,4.55196027]
["bitfinex-derivatives","ETHF0:USTF0",1760897369421,0.73809133,3994.5,3994.4,6.4002766]
["bitfinex-derivatives","ETHF0:USTF0",1760897369619,0.73809133,3994.5,3994.4,5.05616027]
["bitfinex-derivatives","ETHF0:USTF0",1760897369819,1.53689133,3994.5,3994.4,5.05616027]
["bitfinex-derivatives","ETHF0:USTF0",1760897370020,0.73809133,3994.5,3994.4,5.05616027]
["bitfinex-derivatives","ETHF0:USTF0",1760897370723,1.53689133,3994.5,3994.4,5.05616027]
["bitfinex-derivatives","ETHF0:USTF0",1760897371417,2.02849133,3994.5,3994.4,4.55196027]
["bitfinex-derivatives","ETHF0:USTF0",1760897371616,2.02849133,3994.5,3994.4,4.08426027]
["bitfinex-derivatives","ETHF0:USTF0",1760897371824,2.02849133,3994.5,3994.4,3.58676027]
["bitfinex-derivatives","ETHF0:USTF0",1760897372124,2.02849133,3994.5,3994.4,4.08426027]
["bitfinex-derivatives","ETHF0:USTF0",1760897372312,2.02849133,3994.5,3994.4,0.37896027]
["bitfinex-derivatives","ETHF0:USTF0",1760897372721,7.02849133,3994.5,3994.4,0.37896027]
["bitfinex-derivatives","ETHF0:USTF0",1760897372920,2.02849133,3994.5,3994.4,0.37896027]
["bitfinex-derivatives","ETHF0:USTF0",1760897373120,7.02849133,3994.5,3994.4,1.72625923]
["bitfinex-derivatives","ETHF0:USTF0",1760897373318,7.02849133,3994.5,3994.4,0.37896027]
["bitfinex-derivatives","ETHF0:USTF0",1760897374722,2.02849133,3994.5,3994.4,0.37896027]
["bitfinex-derivatives","ETHF0:USTF0",1760897375524,7.02849133,3994.5,3994.4,1.72778592]
["bitfinex-derivatives","ETHF0:USTF0",1760897375723,10.23629133,3994.5,3994.4,0.37896027]
["bitfinex-derivatives","ETHF0:USTF0",1760897376518,10.23629133,3994.5,3993.5,3.58634056]
["bitfinex-derivatives","ETHF0:USTF0",1760897376519,0.7362,3994.1,3994.0,1.34882565]
["bitfinex-derivatives","ETHF0:USTF0",1760897376823,1.7293,3994.1,3994.0,1.34882565]
["bitfinex-derivatives","ETHF0:USTF0",1760897377023,1.7293,3993.9,3993.8,1.34882565]
["bitfinex-derivatives","ETHF0:USTF0",1760897377221,1.44364,3993.8,3993.7,1.34882565]
["bitfinex-derivatives","ETHF0:USTF0",1760897377415,2.17984,3993.8,3993.7,1.34882565]
["bitfinex-derivatives","ETHF0:USTF0",1760897377919,2.17984,3993.8,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897378225,1.7293,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897381228,1.7293,3993.6,3993.5,4.55460794]
["bitfinex-derivatives","ETHF0:USTF0",1760897381422,1.7293,3993.6,3993.5,1.34680794]
["bitfinex-derivatives","ETHF0:USTF0",1760897382429,2.47717,3993.5,3993.4,1.34680794]
["bitfinex-derivatives","ETHF0:USTF0",1760897383031,1.74097,3993.5,3993.3,1.34680794]
["bitfinex-derivatives","ETHF0:USTF0",1760897383218,1.44369,3993.3,3993.2,1.34680794]
["bitfinex-derivatives","ETHF0:USTF0",1760897383419,1.44369,3993.3,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897383420,1.7293,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897383722,1.7293,3993.2,3993.1,4.55460794]
["bitfinex-derivatives","ETHF0:USTF0",1760897384327,1.7293,3993.2,3993.1,1.34680794]
["bitfinex-derivatives","ETHF0:USTF0",1760897384528,2.0266,3993.0,3992.9,0.00294045]
["bitfinex-derivatives","ETHF0:USTF0",1760897384830,1.2377,3993.0,3992.9,1.67234045]
["bitfinex-derivatives","ETHF0:USTF0",1760897385024,4.4982,3993.5,3993.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760897385226,4.4982,3993.5,3993.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760897385532,4.4982,3993.5,3993.1,1.84439794]
["bitfinex-derivatives","ETHF0:USTF0",1760897385726,1.7293,3993.3,3993.1,1.39378794]
["bitfinex-derivatives","ETHF0:USTF0",1760897386030,1.7293,3993.2,3993.1,1.39378794]
["bitfinex-derivatives","ETHF0:USTF0",1760897386928,1.7293,3993.2,3993.1,1.84438794]
["bitfinex-derivatives","ETHF0:USTF0",1760897387728,1.44371,3993.2,3993.0,1.34680794]
["bitfinex-derivatives","ETHF0:USTF0",1760897387936,2.40012,3993.0,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897388233,1.6668,3992.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897389037,1.6668,3992.3,3992.2,3.21100984]
["bitfinex-derivatives","ETHF0:USTF0",1760897391432,1.6668,3992.3,3992.2,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1760897399540,10.5378,3992.3,3992.2,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1760897402143,1.6668,3992.3,3992.2,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1760897402942,2.1175,3992.3,3992.2,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1760897405142,10.9885,3992.3,3992.2,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1760897406252,10.5378,3992.3,3992.2,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1760897409360,1.6668,3992.3,3992.2,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1760897409654,9.8588,3992.3,3992.2,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1760897410052,1.6668,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897410253,1.6668,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897411056,0.9506,3990.9,3990.7,4.55460794]
["bitfinex-derivatives","ETHF0:USTF0",1760897411253,1.6673,3990.8,3990.7,4.55713452]
["bitfinex-derivatives","ETHF0:USTF0",1760897411655,1.6673,3990.8,3990.7,3.21032658]
["bitfinex-derivatives","ETHF0:USTF0",1760897412958,1.189,3990.8,3990.7,3.21032658]
["bitfinex-derivatives","ETHF0:USTF0",1760897416255,0.2934,3990.5,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897416460,0.7167,3990.4,3990.3,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1760897417261,0.7167,3990.4,3990.3,5.46009214]
["bitfinex-derivatives","ETHF0:USTF0",1760897417758,0.2934,3990.5,3990.3,5.46009214]
["bitfinex-derivatives","ETHF0:USTF0",1760897417759,0.2934,3990.5,3990.3,10.46009214]
["bitfinex-derivatives","ETHF0:USTF0",1760897418655,1.039,3990.5,3990.3,10.46009214]
["bitfinex-derivatives","ETHF0:USTF0",1760897419253,0.7456,3990.4,3990.3,5.46009214]
["bitfinex-derivatives","ETHF0:USTF0",1760897419657,1.6951,3990.4,3990.3,0.00187328]
["bitfinex-derivatives","ETHF0:USTF0",1760897424466,0.7456,3990.4,3990.3,8.20967328]
["bitfinex-derivatives","ETHF0:USTF0",1760897425066,0.7456,3990.4,3990.3,5.00187328]
["bitfinex-derivatives","ETHF0:USTF0",1760897425266,1.2275,3990.4,3990.3,5.00187328]
["bitfinex-derivatives","ETHF0:USTF0",1760897428869,0.7456,3990.4,3990.3,5.00187328]
["bitfinex-derivatives","ETHF0:USTF0",1760897429973,0.7456,3990.4,3990.3,0.00187328]
["bitfinex-derivatives","ETHF0:USTF0",1760897430175,0.7456,3990.4,3990.3,0.04885328]
["bitfinex-derivatives","ETHF0:USTF0",1760897431070,0.7456,3990.4,3990.3,0.00187328]
["bitfinex-derivatives","ETHF0:USTF0",1760897431671,0.00318787,3991.2,3991.1,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1760897431872,0.00318787,3991.2,3991.1,3.03752452]
["bitfinex-derivatives","ETHF0:USTF0",1760897431873,0.48508787,3991.2,3991.1,3.03752452]
["bitfinex-derivatives","ETHF0:USTF0",1760897432079,0.95268787,3991.2,3991.1,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760897432376,0.00318787,3991.2,3991.1,3.28442452]
["bitfinex-derivatives","ETHF0:USTF0",1760897432670,0.00318787,3991.2,3991.1,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1760897432877,0.00318787,3991.2,3991.1,4.69554]
["bitfinex-derivatives","ETHF0:USTF0",1760897437772,0.7456,3991.7,3991.6,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1760897438079,1.2275,3991.7,3991.6,12.15224966]
["bitfinex-derivatives","ETHF0:USTF0",1760897438572,1.23038533,3991.7,3991.6,12.15224966]
["bitfinex-derivatives","ETHF0:USTF0",1760897439670,1.23038533,3991.7,3991.6,11.90534966]
["bitfinex-derivatives","ETHF0:USTF0",1760897439872,1.69798533,3991.7,3991.6,10.10878]
["bitfinex-derivatives","ETHF0:USTF0",1760897441268,1.23038533,3991.7,3991.6,10.35568]
["bitfinex-derivatives","ETHF0:USTF0",1760897441577,0.74848533,3991.7,3991.6,10.35568]
["bitfinex-derivatives","ETHF0:USTF0",1760897443480,0.00288533,3991.7,3991.6,15.35568]
["bitfinex-derivatives","ETHF0:USTF0",1760897443678,0.74848533,3991.7,3991.6,10.35568]
["bitfinex-derivatives","ETHF0:USTF0",1760897444274,1.69798533,3991.7,3991.6,11.90353382]
["bitfinex-derivatives","ETHF0:USTF0",1760897444479,0.9495,3991.3,3991.1,5.00255382]
["bitfinex-derivatives","ETHF0:USTF0",1760897444675,1.2275,3991.1,3991.0,9.31684]
["bitfinex-derivatives","ETHF0:USTF0",1760897444871,1.6951,3991.1,3991.0,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1760897445874,1.6951,3991.1,3991.0,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1760897446478,1.6951,3991.1,3991.0,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1760897448773,1.6951,3991.1,3990.7,3.65868]
["bitfinex-derivatives","ETHF0:USTF0",1760897449077,0.9586,3990.8,3990.6,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1760897449270,1.6946,3990.7,3990.6,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1760897450182,1.6946,3990.7,3990.6,9.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760897450878,0.736,3990.7,3990.6,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760897451076,1.2211,3990.7,3990.6,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760897451278,1.6946,3990.7,3990.6,9.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760897451978,1.6946,3990.7,3990.6,9.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760897453284,1.2211,3990.7,3990.6,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760897454585,1.2211,3990.7,3990.6,9.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760897456178,0.736,3990.7,3990.6,9.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760897456379,0.736,3990.7,3990.6,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760897458085,1.6946,3990.7,3990.6,9.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760897458284,0.736,3990.7,3990.6,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1760897460183,1.6946,3990.7,3990.6,9.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760897460879,1.6946,3990.7,3990.6,9.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760897466090,1.6946,3990.7,3990.6,9.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760897466996,1.6946,3990.7,3990.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760897467292,1.2358,3990.5,3990.4,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760897467492,1.9718,3990.5,3990.4,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760897467694,1.9718,3990.5,3990.4,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1760897468482,1.9718,3990.5,3990.4,9.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760897470594,1.9718,3990.5,3990.4,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760897471095,1.9718,3990.5,3990.3,0.00187328]
["bitfinex-derivatives","ETHF0:USTF0",1760897472391,1.9718,3990.5,3990.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760897473497,1.9718,3990.5,3990.3,0.00187328]
["bitfinex-derivatives","ETHF0:USTF0",1760897474294,1.6692,3990.4,3990.3,1.7966271]
["bitfinex-derivatives","ETHF0:USTF0",1760897476198,1.6692,3990.4,3990.3,0.80507328]
["bitfinex-derivatives","ETHF0:USTF0",1760897476396,1.6692,3990.4,3990.3,1.802629]
["bitfinex-derivatives","ETHF0:USTF0",1760897476590,0.9784,3989.5,3989.4,2.24709304]
["bitfinex-derivatives","ETHF0:USTF0",1760897476897,0.9642,3989.1,3989.0,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1760897477199,1.6599,3989.1,3989.0,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1760897477500,1.6599,3989.1,3989.0,0.84694812]
["bitfinex-derivatives","ETHF0:USTF0",1760897478400,1.6599,3989.1,3989.0,1.24044812]
["bitfinex-derivatives","ETHF0:USTF0",1760897479691,0.9946,3989.5,3989.4,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1760897479996,0.6957,3989.5,3989.4,13.55683]
["bitfinex-derivatives","ETHF0:USTF0",1760897480599,1.9588,3990.0,3989.9,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1760897480799,1.9588,3990.0,3989.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1760897481200,1.9588,3990.0,3989.9,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1760897481409,1.9588,3990.0,3989.9,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1760897483198,1.4798,3990.0,3989.9,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760897484405,1.4798,3990.0,3989.9,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1760897484697,1.9588,3990.0,3989.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1760897484904,1.6599,3989.9,3989.8,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1760897485299,1.6599,3989.9,3989.8,9.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760897486403,1.6599,3989.9,3989.8,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1760897486800,0.6957,3989.9,3989.8,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1760897487296,0.6957,3989.9,3989.8,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760897492308,0.6957,3989.9,3989.8,14.90317501]
["bitfinex-derivatives","ETHF0:USTF0",1760897493007,1.1809,3989.9,3989.8,14.90317501]
["bitfinex-derivatives","ETHF0:USTF0",1760897494609,0.6957,3989.9,3989.8,14.90317501]
["bitfinex-derivatives","ETHF0:USTF0",1760897497101,0.2772,3990.5,3990.4,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1760897497412,0.4852,3990.8,3990.7,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1760897497615,1.1809,3990.8,3990.7,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1760897497911,1.1809,3990.8,3990.7,10.10188]
["bitfinex-derivatives","ETHF0:USTF0",1760897498305,1.6599,3990.8,3990.7,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1760897498904,1.1809,3990.8,3990.7,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1760897499709,0.6957,3990.8,3990.7,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1760897501012,0.6957,3991.0,3990.9,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760897501312,0.3017,3991.5,3991.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760897501510,1.2659,3991.5,3991.1,2.25001124]
["bitfinex-derivatives","ETHF0:USTF0",1760897501711,1.2659,3991.5,3991.2,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1760897502018,0.9642,3991.3,3991.2,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1760897502217,1.6599,3991.3,3991.2,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1760897503110,1.2659,3991.0,3990.9,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1760897503305,1.9616,3991.0,3990.9,9.31385]
["bitfinex-derivatives","ETHF0:USTF0",1760897503513,1.9616,3991.0,3990.9,9.70735]
["bitfinex-derivatives","ETHF0:USTF0",1760897505922,1.9616,3991.0,3990.9,10.10085]
["bitfinex-derivatives","ETHF0:USTF0",1760897506120,1.4826,3991.0,3990.9,10.10085]
["bitfinex-derivatives","ETHF0:USTF0",1760897506321,1.4826,3991.0,3990.9,10.34685]
["bitfinex-derivatives","ETHF0:USTF0",1760897507023,0.9974,3991.0,3990.9,10.34685]
["bitfinex-derivatives","ETHF0:USTF0",1760897507420,1.4595,3991.0,3990.9,10.34685]
["bitfinex-derivatives","ETHF0:USTF0",1760897507620,1.9497,3991.0,3990.9,10.10085]
["bitfinex-derivatives","ETHF0:USTF0",1760897510025,1.9497,3991.0,3990.9,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760897510328,1.963,3991.0,3990.9,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1760897510931,1.963,3991.0,3990.9,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1760897511324,1.0107,3991.0,3990.9,9.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760897512126,1.4728,3991.0,3990.9,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1760897514828,3.2078,3991.6,3991.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760897515027,0.709,3991.5,3991.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1760897515229,1.9543,3991.5,3991.4,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760897517733,1.2453,3991.5,3991.1,1.79918124]
["bitfinex-derivatives","ETHF0:USTF0",1760897517933,1.6613,3991.2,3991.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760897519225,1.6613,3991.2,3991.0,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1760897519226,0.709,3991.1,3991.0,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1760897519423,1.6613,3991.1,3991.0,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1760897521335,1.6613,3991.1,3991.0,9.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760897523537,1.6613,3991.1,3991.0,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760897529341,0.709,3991.1,3991.0,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760897530541,1.1711,3991.1,3991.0,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760897533934,0.709,3991.1,3991.0,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760897536144,3.2078,3991.4,3991.3,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1760897536342,0.00288533,3991.7,3991.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760897536640,0.00288533,3991.7,3991.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760897536641,1.66528533,3991.7,3991.3,10.65718124]
["bitfinex-derivatives","ETHF0:USTF0",1760897536846,1.1599,3991.4,3991.3,9.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760897537040,1.1599,3991.4,3991.3,11.34758124]
["bitfinex-derivatives","ETHF0:USTF0",1760897537235,1.1599,3991.4,3991.3,11.55838124]
["bitfinex-derivatives","ETHF0:USTF0",1760897537436,1.1599,3991.4,3991.3,9.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760897538247,1.1599,3991.4,3991.3,11.55838124]
["bitfinex-derivatives","ETHF0:USTF0",1760897538553,1.1599,3991.4,3991.3,9.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760897538847,1.1599,3991.4,3991.3,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760897538848,1.6248,3991.4,3991.3,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760897539546,1.6248,3991.4,3991.3,9.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760897541345,1.6248,3991.4,3991.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760897541548,2.0756,3991.4,3991.0,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760897546447,2.0756,3991.4,3991.1,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760897546652,2.0756,3991.4,3991.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760897548453,2.0756,3991.4,3991.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760897553155,2.0756,3991.4,3991.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760897554760,2.0756,3991.4,3991.2,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760897555959,0.9536,3991.1,3991.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1760897556154,1.6341,3991.1,3991.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1760897556656,1.6341,3991.1,3990.9,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1760897556858,1.2506,3991.0,3990.9,9.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760897557060,1.9311,3991.0,3990.9,9.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760897557656,1.9311,3991.0,3990.9,9.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760897561859,1.9311,3991.0,3990.9,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1760897562263,1.70145,3991.0,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897562454,1.6341,3990.9,3990.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760897562963,2.08496,3990.9,3990.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760897563265,1.6341,3990.9,3990.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760897567166,1.6341,3990.9,3990.7,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760897567368,1.6341,3990.9,3990.6,1.79918124]
["bitfinex-derivatives","ETHF0:USTF0",1760897567570,0.6934,3990.8,3990.6,1.79918124]
["bitfinex-derivatives","ETHF0:USTF0",1760897567768,0.9052,3990.7,3990.6,1.79918124]
["bitfinex-derivatives","ETHF0:USTF0",1760897567969,1.5986,3990.7,3990.6,2.09728124]
["bitfinex-derivatives","ETHF0:USTF0",1760897568165,1.5986,3990.7,3990.6,1.79918124]
["bitfinex-derivatives","ETHF0:USTF0",1760897568365,0.9052,3990.4,3990.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1760897568573,1.5986,3990.4,3990.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1760897569573,1.5986,3990.4,3990.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1760897569772,1.5986,3990.4,3990.3,2.10066169]
["bitfinex-derivatives","ETHF0:USTF0",1760897570173,1.5986,3990.4,3990.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1760897571074,1.5986,3990.4,3990.3,2.10030271]
["bitfinex-derivatives","ETHF0:USTF0",1760897574471,1.5986,3990.4,3990.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1760897575772,0.6934,3990.3,3990.2,5.01000271]
["bitfinex-derivatives","ETHF0:USTF0",1760897575972,1.5986,3990.3,3990.2,5.01000271]
["bitfinex-derivatives","ETHF0:USTF0",1760897579381,1.5986,3990.3,3990.2,1.80220271]
["bitfinex-derivatives","ETHF0:USTF0",1760897579581,1.5986,3990.3,3990.2,2.10030271]
["bitfinex-derivatives","ETHF0:USTF0",1760897579778,0.9052,3990.3,3990.1,1.80220271]
["bitfinex-derivatives","ETHF0:USTF0",1760897580074,1.5986,3990.1,3989.7,5.01000271]
["bitfinex-derivatives","ETHF0:USTF0",1760897580281,1.5986,3989.8,3989.7,6.05719271]
["bitfinex-derivatives","ETHF0:USTF0",1760897581084,1.5986,3989.8,3989.7,5.60620271]
["bitfinex-derivatives","ETHF0:USTF0",1760897581384,1.5986,3989.8,3989.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760897581882,1.5986,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897582075,1.5986,3989.8,3989.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1760897585185,1.1592,3989.8,3989.7,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1760897585582,0.6934,3989.8,3989.7,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1760897587185,0.2718,3990.5,3989.7,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1760897587186,1.8704,3990.5,3990.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760897590284,0.6934,3990.4,3990.1,5.00713497]
["bitfinex-derivatives","ETHF0:USTF0",1760897590484,1.5986,3990.2,3990.1,5.00713497]
["bitfinex-derivatives","ETHF0:USTF0",1760897590789,1.5986,3990.2,3990.1,5.30523497]
["bitfinex-derivatives","ETHF0:USTF0",1760897591488,1.5986,3990.2,3990.1,6.05427497]
["bitfinex-derivatives","ETHF0:USTF0",1760897591888,0.6934,3990.2,3990.1,6.22127497]
["bitfinex-derivatives","ETHF0:USTF0",1760897592085,0.9407,3990.5,3990.4,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1760897592387,0.9407,3990.5,3990.4,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1760897592691,1.3828,3990.5,3990.4,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1760897594994,1.8187,3990.5,3990.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760897595185,1.5469,3990.3,3990.2,1.79933497]
["bitfinex-derivatives","ETHF0:USTF0",1760897595389,1.5469,3990.3,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760897595390,0.6689,3990.2,3990.1,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760897595691,1.5469,3990.2,3990.1,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760897595889,1.5469,3990.2,3990.1,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1760897599494,1.5469,3990.2,3990.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760897599693,0.878,3990.2,3990.0,2.25028497]
["bitfinex-derivatives","ETHF0:USTF0",1760897599998,1.5689,3990.1,3990.0,2.25028497]
["bitfinex-derivatives","ETHF0:USTF0",1760897600903,1.5689,3990.1,3990.0,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1760897603587,0.2684,3990.0,3989.8,1.79933497]
["bitfinex-derivatives","ETHF0:USTF0",1760897603897,3.21068533,3991.7,3991.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760897604090,0.65448533,3991.7,3991.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760897604289,0.65448533,3991.7,3991.6,2.66478608]
["bitfinex-derivatives","ETHF0:USTF0",1760897604593,0.00288533,3991.7,3991.6,0.86393635]
["bitfinex-derivatives","ETHF0:USTF0",1760897604795,0.00288533,3991.7,3991.6,5.86393635]
["bitfinex-derivatives","ETHF0:USTF0",1760897605092,1.11368533,3991.7,3991.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1760897605297,1.11368533,3991.7,3991.6,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760897605496,1.11368533,3991.7,3991.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1760897605691,0.7276,3991.5,3991.2,2.25275339]
["bitfinex-derivatives","ETHF0:USTF0",1760897605898,1.5689,3991.3,3991.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760897606093,1.5689,3991.3,3991.2,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760897607294,0.6516,3991.3,3991.2,11.18617623]
["bitfinex-derivatives","ETHF0:USTF0",1760897607498,0.6516,3991.3,3991.2,11.34837623]
["bitfinex-derivatives","ETHF0:USTF0",1760897608498,0.65448533,3991.7,3991.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760897608899,0.65448533,3991.7,3991.6,9.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760897609200,1.57178533,3991.7,3991.6,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1760897609507,0.6516,3991.2,3991.1,1.34606042]
["bitfinex-derivatives","ETHF0:USTF0",1760897609697,0.6516,3991.1,3990.9,1.34606042]
["bitfinex-derivatives","ETHF0:USTF0",1760897609912,1.8373,3991.0,3990.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760897610203,1.8373,3991.0,3990.9,9.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760897613203,1.8373,3991.0,3990.9,9.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760897614203,1.8373,3991.0,3990.9,9.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760897615206,0.92,3991.0,3990.9,9.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760897616205,0.6516,3991.0,3990.9,9.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760897616508,1.1108,3991.4,3991.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760897617203,0.2684,3991.5,3991.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760897617410,0.92,3991.5,3991.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760897618108,1.1857,3991.5,3991.3,10.65826411]
["bitfinex-derivatives","ETHF0:USTF0",1760897618308,1.5689,3991.4,3991.3,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1760897618604,1.5689,3991.4,3991.3,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760897618804,0.6516,3991.4,3991.3,9.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760897619011,0.6516,3991.4,3991.3,10.89078162]
["bitfinex-derivatives","ETHF0:USTF0",1760897619205,0.6516,3991.4,3991.3,9.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760897619405,1.1108,3991.4,3991.3,9.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760897619810,1.1108,3991.4,3991.3,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760897620006,0.6516,3991.4,3991.3,9.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760897621708,0.6516,3991.4,3990.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760897621709,1.5689,3991.2,3991.0,1.34625778]
["bitfinex-derivatives","ETHF0:USTF0",1760897621913,1.5689,3990.9,3990.8,1.86545778]
["bitfinex-derivatives","ETHF0:USTF0",1760897622106,1.5689,3990.9,3990.8,1.86558775]
["bitfinex-derivatives","ETHF0:USTF0",1760897622307,1.5689,3990.9,3990.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760897623609,1.5689,3990.9,3990.7,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760897623809,1.5689,3990.9,3990.8,1.60614432]
["bitfinex-derivatives","ETHF0:USTF0",1760897624113,1.5689,3990.9,3990.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760897624410,1.5689,3990.9,3990.8,1.60623353]
["bitfinex-derivatives","ETHF0:USTF0",1760897625708,1.5689,3990.9,3990.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760897625908,1.5689,3990.9,3990.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760897626208,0.6516,3990.9,3990.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760897626602,0.6516,3990.9,3990.8,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760897626803,0.6516,3991.4,3991.3,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1760897627011,1.0817,3991.4,3991.3,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1760897627805,1.5188,3991.4,3991.3,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760897628010,0.8672,3991.2,3991.1,10.8752693]
["bitfinex-derivatives","ETHF0:USTF0",1760897628314,1.5795,3991.2,3991.1,9.52853]
["bitfinex-derivatives","ETHF0:USTF0",1760897629415,1.5795,3991.2,3991.1,10.87592336]
["bitfinex-derivatives","ETHF0:USTF0",1760897629604,0.7123,3991.2,3991.1,11.09762336]
["bitfinex-derivatives","ETHF0:USTF0",1760897629808,0.7123,3991.2,3991.1,13.09653]
["bitfinex-derivatives","ETHF0:USTF0",1760897630617,1.1424,3991.2,3991.1,12.95803]
["bitfinex-derivatives","ETHF0:USTF0",1760897631919,0.7123,3991.2,3991.1,13.09653]
["bitfinex-derivatives","ETHF0:USTF0",1760897632118,0.7123,3991.2,3991.1,14.89179411]
["bitfinex-derivatives","ETHF0:USTF0",1760897632324,0.7123,3991.2,3991.1,13.09653]
["bitfinex-derivatives","ETHF0:USTF0",1760897633124,0.7123,3991.2,3991.1,14.75329411]
["bitfinex-derivatives","ETHF0:USTF0",1760897633716,0.7123,3991.2,3991.1,14.89179411]
["bitfinex-derivatives","ETHF0:USTF0",1760897634220,0.7123,3991.2,3991.1,14.89526329]
["bitfinex-derivatives","ETHF0:USTF0",1760897635019,0.7123,3991.2,3991.1,13.09653]
["bitfinex-derivatives","ETHF0:USTF0",1760897635226,1.1424,3991.2,3991.1,12.95803]
["bitfinex-derivatives","ETHF0:USTF0",1760897635820,1.1424,3991.2,3991.1,13.09653]
["bitfinex-derivatives","ETHF0:USTF0",1760897636022,0.7123,3991.2,3991.1,13.09653]
["bitfinex-derivatives","ETHF0:USTF0",1760897636723,1.5795,3991.2,3991.1,12.95803]
["bitfinex-derivatives","ETHF0:USTF0",1760897637025,1.5795,3991.2,3991.1,11.5496182]
["bitfinex-derivatives","ETHF0:USTF0",1760897637418,0.9807,3991.5,3991.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760897637621,0.9807,3991.5,3991.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1760897637828,0.00288533,3991.7,3991.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1760897638221,0.71518533,3991.7,3991.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1760897638429,1.58238533,3991.7,3991.6,2.69267461]
["bitfinex-derivatives","ETHF0:USTF0",1760897639522,1.58238533,3991.7,3991.6,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1760897639727,1.58238533,3991.7,3991.6,2.69322052]
["bitfinex-derivatives","ETHF0:USTF0",1760897643531,1.14528533,3991.7,3991.6,2.69322052]
["bitfinex-derivatives","ETHF0:USTF0",1760897643722,0.71518533,3991.7,3991.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1760897643924,0.00288533,3991.7,3991.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1760897644225,0.71518533,3991.7,3991.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1760897646126,0.00288533,3991.7,3991.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1760897646527,0.71518533,3991.7,3991.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1760897647832,0.9807,3992.0,3991.9,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1760897648127,1.4108,3992.5,3992.4,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1760897648328,1.8479,3992.5,3992.4,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1760897648931,1.85067884,3992.5,3992.4,0.89617826]
["bitfinex-derivatives","ETHF0:USTF0",1760897650733,1.85067884,3992.5,3992.4,0.45277826]
["bitfinex-derivatives","ETHF0:USTF0",1760897651029,1.85067884,3992.5,3992.4,0.67447826]
["bitfinex-derivatives","ETHF0:USTF0",1760897651527,1.85067884,3992.5,3992.4,0.86637826]
["bitfinex-derivatives","ETHF0:USTF0",1760897652731,1.41357884,3992.5,3992.4,0.86637826]
["bitfinex-derivatives","ETHF0:USTF0",1760897653429,0.98347884,3992.5,3992.4,0.98627826]
["bitfinex-derivatives","ETHF0:USTF0",1760897653634,0.71507884,3992.5,3992.4,2.78458524]
["bitfinex-derivatives","ETHF0:USTF0",1760897653840,0.97737884,3992.5,3992.4,2.78458524]
["bitfinex-derivatives","ETHF0:USTF0",1760897654329,0.97737884,3992.5,3992.4,0.98627826]
["bitfinex-derivatives","ETHF0:USTF0",1760897655230,0.97737884,3992.5,3992.4,2.78458524]
["bitfinex-derivatives","ETHF0:USTF0",1760897655435,0.97737884,3992.5,3992.4,0.98627826]
["bitfinex-derivatives","ETHF0:USTF0",1760897656137,0.97737884,3992.5,3992.4,2.78458524]
["bitfinex-derivatives","ETHF0:USTF0",1760897656331,0.97737884,3992.5,3992.4,0.98627826]
["bitfinex-derivatives","ETHF0:USTF0",1760897656733,1.42217884,3992.5,3992.4,0.86637826]
["bitfinex-derivatives","ETHF0:USTF0",1760897657540,1.86897884,3992.5,3992.4,0.45277826]
["bitfinex-derivatives","ETHF0:USTF0",1760897658436,1.86897884,3992.5,3992.4,0.63727826]
["bitfinex-derivatives","ETHF0:USTF0",1760897660642,2.34517884,3993.4,3992.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760897660942,0.9069,3993.1,3993.0,0.89776695]
["bitfinex-derivatives","ETHF0:USTF0",1760897661742,0.91008011,3993.1,3993.0,0.89776695]
["bitfinex-derivatives","ETHF0:USTF0",1760897662243,6.36069011,3993.1,3992.9,0.89776695]
["bitfinex-derivatives","ETHF0:USTF0",1760897662546,1.36069011,3993.1,3992.9,0.89776695]
["bitfinex-derivatives","ETHF0:USTF0",1760897662841,1.427,3993.0,3992.9,0.89776695]
["bitfinex-derivatives","ETHF0:USTF0",1760897665249,1.427,3993.0,3992.8,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1760897666149,1.427,3993.0,3992.8,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1760897666349,1.427,3992.9,3992.8,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1760897667239,1.427,3992.9,3992.8,2.44869042]
["bitfinex-derivatives","ETHF0:USTF0",1760897668852,1.427,3992.9,3992.8,2.89449042]
["bitfinex-derivatives","ETHF0:USTF0",1760897670557,1.427,3992.9,3992.8,2.44385042]
["bitfinex-derivatives","ETHF0:USTF0",1760897670854,1.427,3992.9,3992.8,1.99805042]
["bitfinex-derivatives","ETHF0:USTF0",1760897672156,1.427,3992.9,3992.8,2.44385042]
["bitfinex-derivatives","ETHF0:USTF0",1760897672457,1.427,3992.9,3992.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760897674357,0.9069,3992.9,3992.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760897674652,0.00318011,3993.1,3993.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1760897674853,0.00318011,3993.1,3993.0,3.17434256]
["bitfinex-derivatives","ETHF0:USTF0",1760897675053,0.46328011,3993.1,3993.0,3.17434256]
["bitfinex-derivatives","ETHF0:USTF0",1760897676252,0.46328011,3993.1,3993.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760897677959,0.00318011,3993.1,3993.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760897681450,0.00318011,3993.1,3993.0,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1760897683362,0.4601,3993.9,3993.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760897683558,0.9069,3993.9,3993.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760897684362,0.9096378,3993.9,3993.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760897685362,0.9096378,3993.9,3993.8,2.89819092]
["bitfinex-derivatives","ETHF0:USTF0",1760897686356,0.0027378,3993.9,3993.8,2.89819092]
["bitfinex-derivatives","ETHF0:USTF0",1760897686561,0.4628378,3993.9,3993.8,2.89819092]
["bitfinex-derivatives","ETHF0:USTF0",1760897686761,0.4628378,3993.9,3993.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760897687058,0.0027378,3993.9,3993.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760897687958,0.0027378,3993.9,3993.8,2.89727832]
["bitfinex-derivatives","ETHF0:USTF0",1760897690164,1.3942378,3993.9,3993.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760897690761,1.3942378,3993.9,3993.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1760897691864,1.84203,3993.8,3993.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760897694364,1.84203,3993.8,3993.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760897696772,3.8447678,3993.9,3993.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760897696964,4.2952878,3993.9,3993.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760897697166,0.45052,3993.9,3993.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760897697863,0.4533018,3993.9,3993.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760897700575,5.4533018,3993.9,3993.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760897701270,6.0137537,3993.9,3993.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760897701669,0.45055,3993.6,3993.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760897701870,12.0498,3993.5,3993.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760897702071,12.6102519,3993.5,3993.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1760897702373,12.6102519,3993.5,3993.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760897702570,3.65841,3993.1,3993.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760897703674,3.65841,3993.1,3993.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760897704574,3.65841,3993.1,3993.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760897705476,3.2078,3993.1,3993.0,3.4640522]
["bitfinex-derivatives","ETHF0:USTF0",1760897705672,3.2078,3993.5,3993.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760897707978,3.2078,3993.5,3993.4,2.7384322]
["bitfinex-derivatives","ETHF0:USTF0",1760897708174,2.0553496,3993.9,3993.8,2.03373]
["bitfinex-derivatives","ETHF0:USTF0",1760897709283,2.05778547,3993.9,3993.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760897712278,0.00243587,3993.9,3993.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760897714379,0.00243587,3993.9,3993.8,2.92905226]
["bitfinex-derivatives","ETHF0:USTF0",1760897716984,0.00243587,3993.9,3993.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760897718179,0.00243587,3993.9,3993.8,2.92905226]
["bitfinex-derivatives","ETHF0:USTF0",1760897718380,0.00243587,3993.9,3993.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760897718680,0.00243587,3993.9,3993.8,2.92905226]
["bitfinex-derivatives","ETHF0:USTF0",1760897722584,0.00243587,3993.9,3993.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760897724083,0.45055,3993.6,3993.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760897724290,9.29155,3993.6,3993.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760897724492,14.29155,3993.6,3993.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760897725989,17.49935,3993.6,3993.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760897727989,17.49935,3993.6,3993.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760897728182,0.45061,3993.1,3993.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760897728588,0.45061,3993.1,3993.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1760897731090,3.2078,3993.2,3993.0,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1760897731292,3.2078,3993.8,3993.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760897731496,3.2078,3993.8,3993.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760897731796,12.0488,3993.8,3993.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760897732297,12.0488,3993.8,3993.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760897733393,12.0488,3993.8,3993.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760897733589,3.2078,3993.8,3993.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760897733794,11.2408,3993.8,3993.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760897734298,12.0488,3993.8,3993.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760897736291,3.2078,3993.8,3993.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760897737001,0.00243587,3993.9,3993.8,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1760897737596,0.00243587,3993.9,3993.8,8.38568226]
["bitfinex-derivatives","ETHF0:USTF0",1760897737895,3.602,3994.5,3994.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760897738102,0.45044,3994.6,3994.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760897738293,9.29144,3994.6,3994.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1760897738901,9.2935346,3994.6,3994.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1760897739902,0.4525346,3994.6,3994.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1760897740102,9.2935346,3994.6,3994.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1760897742804,0.4525346,3994.6,3994.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1760897743005,6.8230946,3994.6,3994.5,2.30735]
["bitfinex-derivatives","ETHF0:USTF0",1760897743609,6.8230946,3994.6,3994.5,2.3369578]
["bitfinex-derivatives","ETHF0:USTF0",1760897743910,6.8230946,3994.6,3994.5,1.8865078]
["bitfinex-derivatives","ETHF0:USTF0",1760897743911,0.4525346,3994.6,3994.5,1.8865078]
["bitfinex-derivatives","ETHF0:USTF0",1760897751114,0.4525346,3994.6,3994.5,1.4197078]
["bitfinex-derivatives","ETHF0:USTF0",1760897756225,0.4525346,3994.6,3994.5,1.8388078]
["bitfinex-derivatives","ETHF0:USTF0",1760897760424,0.4525346,3994.6,3994.5,1.4197078]
["bitfinex-derivatives","ETHF0:USTF0",1760897763218,1.01470874,3994.6,3994.5,1.4197078]
["bitfinex-derivatives","ETHF0:USTF0",1760897764127,1.01470874,3994.6,3994.5,1.8388078]
["bitfinex-derivatives","ETHF0:USTF0",1760897765130,3.6603346,3994.6,3994.5,1.8388078]
["bitfinex-derivatives","ETHF0:USTF0",1760897765329,4.22250874,3994.6,3994.5,1.8388078]
["bitfinex-derivatives","ETHF0:USTF0",1760897773436,4.22250874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897773634,13.05950874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897774438,9.85170874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897775539,4.22250874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897775838,13.05950874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897776336,4.22250874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897776539,13.05950874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897777838,4.22250874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897778042,13.05950874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897778241,4.22250874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897778442,13.05950874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897778941,4.22250874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897779142,13.05950874,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897782750,13.06031754,3994.6,3994.5,1.9889078]
["bitfinex-derivatives","ETHF0:USTF0",1760897784041,13.06031754,3994.6,3994.5,1.1382078]
["bitfinex-derivatives","ETHF0:USTF0",1760897784542,1.01333,3993.9,3993.7,1.34629349]
["bitfinex-derivatives","ETHF0:USTF0",1760897784742,1.01333,3993.9,3993.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760897784743,0.87935,3993.7,3993.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760897784945,1.44243833,3993.7,3993.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760897785344,0.87935,3993.7,3993.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760897786447,0.87935,3993.7,3993.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760897790256,0.66495,3993.7,3993.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1760897791750,0.87935,3993.7,3993.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1760897798154,1.01335,3993.7,3993.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760897799554,1.57611352,3993.7,3993.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760897802658,1.01335,3993.7,3993.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760897803357,0.87935,3993.7,3993.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760897809154,1.55950164,3993.7,3993.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760897809458,1.44210164,3993.7,3993.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760897812264,1.6769541,3993.7,3993.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760897814862,1.79458555,3993.7,3993.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760897815460,1.79458555,3993.7,3993.6,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1760897815661,1.30162,3993.1,3993.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1760897815864,13.34542,3993.1,3993.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1760897816065,14.56349374,3993.1,3993.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1760897816268,14.56349374,3993.1,3993.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760897816658,1.95546,3992.7,3992.6,2.17875931]
["bitfinex-derivatives","ETHF0:USTF0",1760897816865,13.99926,3992.7,3992.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760897817064,14.79863105,3992.7,3992.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760897817264,14.56351477,3992.7,3992.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760897817666,14.56351477,3992.7,3992.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897819869,14.52551477,3992.7,3992.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897820966,14.52551477,3992.7,3992.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1760897821177,1.95548,3992.5,3992.4,0.64828826]
["bitfinex-derivatives","ETHF0:USTF0",1760897821365,1.95548,3992.5,3992.4,1.06508826]
["bitfinex-derivatives","ETHF0:USTF0",1760897823666,10.79148,3992.5,3992.4,1.47778826]
["bitfinex-derivatives","ETHF0:USTF0",1760897823861,0.45068,3992.5,3992.4,1.47778826]
["bitfinex-derivatives","ETHF0:USTF0",1760897824068,9.28668,3992.5,3992.4,1.47778826]
["bitfinex-derivatives","ETHF0:USTF0",1760897825767,3.2078,3992.7,3992.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760897825972,3.2078,3992.7,3992.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897826172,9.7218,3992.7,3992.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897828176,12.0438,3992.7,3992.6,6.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897828375,8.836,3992.7,3992.6,6.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897829773,8.836,3992.7,3992.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897829972,0.45065,3992.8,3992.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1760897830173,9.70505,3992.8,3992.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897830476,10.13765,3992.8,3992.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897830870,9.28665,3992.8,3992.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897831775,9.70315,3992.8,3992.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897832072,1.29455,3992.8,3992.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897832280,9.45815,3992.8,3992.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897832472,8.81455,3992.8,3992.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897833676,10.12955,3992.8,3992.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897834176,10.77315,3992.8,3992.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760897834679,10.77315,3992.8,3992.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760897835875,1.4875,3992.5,3992.4,0.63028826]
["bitfinex-derivatives","ETHF0:USTF0",1760897836074,13.5303,3992.5,3992.4,0.63028826]
["bitfinex-derivatives","ETHF0:USTF0",1760897838383,13.702,3992.5,3992.4,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1760897839382,14.26553962,3992.5,3992.4,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1760897840982,19.26553962,3992.5,3992.4,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1760897841280,19.4985663,3992.5,3992.4,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1760897843583,5.6635663,3992.5,3992.4,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1760897843783,14.4985663,3992.5,3992.4,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1760897849686,14.49852995,3992.5,3992.4,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1760897851593,5.66352995,3992.5,3992.4,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1760897851795,14.49852995,3992.5,3992.4,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1760897854194,19.49852995,3992.5,3992.4,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1760897854395,5.66352995,3992.5,3992.4,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1760897854698,14.49852995,3992.5,3992.4,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1760897860893,0.8354,3991.6,3991.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760897861209,0.45084,3991.1,3991.0,2.43345931]
["bitfinex-derivatives","ETHF0:USTF0",1760897861502,9.28584,3991.1,3991.0,3.08605931]
["bitfinex-derivatives","ETHF0:USTF0",1760897862097,9.70576566,3991.1,3991.0,3.08930549]
["bitfinex-derivatives","ETHF0:USTF0",1760897863697,10.72776566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897863897,10.12436566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897864106,9.28896566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897864404,9.28796566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897865397,9.70476566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897865803,10.72676566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897866906,10.12336566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897867507,10.74646566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897868005,10.12336566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897869305,10.12436566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897873199,10.74746566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897874005,1.91246566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897874195,10.74746566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897874394,1.91246566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897874605,10.74746566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897875704,0.41992566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897875902,8.55212566,3991.1,3991.0,1.74004618]
["bitfinex-derivatives","ETHF0:USTF0",1760897876203,10.27172566,3991.1,3991.0,8.08930549]
["bitfinex-derivatives","ETHF0:USTF0",1760897876407,10.27172566,3991.1,3991.0,1.33684618]
["bitfinex-derivatives","ETHF0:USTF0",1760897876601,9.23122566,3991.1,3991.0,1.76894618]
["bitfinex-derivatives","ETHF0:USTF0",1760897879308,0.39622566,3991.1,3991.0,1.76894618]
["bitfinex-derivatives","ETHF0:USTF0",1760897879510,0.00312566,3991.1,3991.0,6.76894618]
["bitfinex-derivatives","ETHF0:USTF0",1760897879811,7.27412566,3991.1,3991.0,6.76894618]
["bitfinex-derivatives","ETHF0:USTF0",1760897880006,8.83712566,3991.1,3991.0,6.76894618]
["bitfinex-derivatives","ETHF0:USTF0",1760897881410,0.00312566,3991.1,3991.0,6.76894618]
["bitfinex-derivatives","ETHF0:USTF0",1760897882517,0.00312566,3991.1,3991.0,1.76894618]
["bitfinex-derivatives","ETHF0:USTF0",1760897882810,4.64452566,3991.1,3991.0,2.43674891]
["bitfinex-derivatives","ETHF0:USTF0",1760897883015,4.64452566,3991.1,3991.0,0.65584618]
["bitfinex-derivatives","ETHF0:USTF0",1760897885114,4.64452566,3991.1,3991.0,0.00324618]
["bitfinex-derivatives","ETHF0:USTF0",1760897887218,5.20999485,3991.1,3991.0,0.00324618]
["bitfinex-derivatives","ETHF0:USTF0",1760897889708,5.20999485,3991.1,3991.0,1.28424618]
["bitfinex-derivatives","ETHF0:USTF0",1760897890213,5.20999485,3991.1,3991.0,0.62154618]
["bitfinex-derivatives","ETHF0:USTF0",1760897890420,4.64452566,3991.1,3991.0,0.62154618]
["bitfinex-derivatives","ETHF0:USTF0",1760897890717,13.47852566,3991.1,3991.0,1.02444618]
["bitfinex-derivatives","ETHF0:USTF0",1760897891117,14.04409961,3991.1,3991.0,1.02444618]
["bitfinex-derivatives","ETHF0:USTF0",1760897891318,14.04409859,3991.1,3991.0,1.02444618]
["bitfinex-derivatives","ETHF0:USTF0",1760897891722,14.04407992,3991.1,3991.0,0.00324618]
["bitfinex-derivatives","ETHF0:USTF0",1760897892520,19.27433917,3991.1,3991.0,0.00324618]
["bitfinex-derivatives","ETHF0:USTF0",1760897893727,14.27433917,3991.1,3991.0,0.00324618]
["bitfinex-derivatives","ETHF0:USTF0",1760897898124,14.27433917,3991.1,3991.0,0.03748867]
["bitfinex-derivatives","ETHF0:USTF0",1760897900825,14.04407992,3991.1,3991.0,0.03748867]
["bitfinex-derivatives","ETHF0:USTF0",1760897907330,5.21007992,3991.1,3991.0,0.03748867]
["bitfinex-derivatives","ETHF0:USTF0",1760897907531,14.04407992,3991.1,3991.0,0.03748867]
["bitfinex-derivatives","ETHF0:USTF0",1760897909128,14.04407992,3991.1,3991.0,0.63998867]
["bitfinex-derivatives","ETHF0:USTF0",1760897909321,14.27427391,3991.1,3991.0,0.63998867]
["bitfinex-derivatives","ETHF0:USTF0",1760897909523,14.27427405,3991.1,3991.0,0.63998867]
["bitfinex-derivatives","ETHF0:USTF0",1760897910530,11.06647405,3991.1,3991.0,0.63998867]
["bitfinex-derivatives","ETHF0:USTF0",1760897910726,14.04407992,3991.1,3991.0,0.63998867]
["bitfinex-derivatives","ETHF0:USTF0",1760897911126,14.27433346,3991.1,3991.0,0.63998867]
["bitfinex-derivatives","ETHF0:USTF0",1760897913030,5.44033346,3991.1,3991.0,1.72728867]
["bitfinex-derivatives","ETHF0:USTF0",1760897913228,13.42097992,3991.1,3991.0,1.72728867]
["bitfinex-derivatives","ETHF0:USTF0",1760897915231,12.04492566,3991.1,3991.0,1.72728867]
["bitfinex-derivatives","ETHF0:USTF0",1760897916534,13.42612566,3991.1,3991.0,1.72728867]
["bitfinex-derivatives","ETHF0:USTF0",1760897916727,3.21092566,3991.1,3991.0,1.72728867]
["bitfinex-derivatives","ETHF0:USTF0",1760897916924,12.04392566,3991.1,3991.0,1.72728867]
["bitfinex-derivatives","ETHF0:USTF0",1760897917320,3.21092566,3991.1,3991.0,1.72728867]
["bitfinex-derivatives","ETHF0:USTF0",1760897917624,12.04392566,3991.1,3991.0,1.72728867]
["bitfinex-derivatives","ETHF0:USTF0",1760897918124,8.83612566,3991.1,3991.0,1.72728867]
["bitfinex-derivatives","ETHF0:USTF0",1760897918929,8.83612566,3991.1,3991.0,6.72728867]
["bitfinex-derivatives","ETHF0:USTF0",1760897922632,10.21732566,3991.1,3991.0,6.72728867]
["bitfinex-derivatives","ETHF0:USTF0",1760897922936,10.21732566,3991.1,3991.0,0.63998867]
["bitfinex-derivatives","ETHF0:USTF0",1760897923333,10.21732566,3991.1,3991.0,0.03748867]
["bitfinex-derivatives","ETHF0:USTF0",1760897923533,10.78468733,3991.1,3991.0,0.03748867]
["bitfinex-derivatives","ETHF0:USTF0",1760897931035,10.78468733,3991.1,3990.2,1.34958963]
["bitfinex-derivatives","ETHF0:USTF0",1760897931036,0.45093,3990.3,3990.2,1.34958963]
["bitfinex-derivatives","ETHF0:USTF0",1760897931244,1.76207,3990.0,3989.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760897931440,12.49077,3990.0,3989.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1760897931741,3.65877,3990.0,3989.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1760897931935,12.49077,3990.0,3989.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1760897932136,12.49077,3990.0,3989.9,1.38308413]
["bitfinex-derivatives","ETHF0:USTF0",1760897933042,12.87357,3990.0,3989.9,1.38308413]
["bitfinex-derivatives","ETHF0:USTF0",1760897933444,13.80187,3990.0,3989.9,1.38308413]
["bitfinex-derivatives","ETHF0:USTF0",1760897933644,13.25887,3990.0,3989.9,1.38308413]
["bitfinex-derivatives","ETHF0:USTF0",1760897933940,13.80187,3990.0,3989.9,0.00288413]
["bitfinex-derivatives","ETHF0:USTF0",1760897934640,13.80187,3990.0,3989.9,0.98458413]
["bitfinex-derivatives","ETHF0:USTF0",1760897934848,13.80187,3990.0,3989.9,1.38308413]
["bitfinex-derivatives","ETHF0:USTF0",1760897936744,4.96987,3990.0,3989.9,1.38308413]
["bitfinex-derivatives","ETHF0:USTF0",1760897936946,13.80287,3990.0,3989.9,1.38308413]
["bitfinex-derivatives","ETHF0:USTF0",1760897937362,13.80287,3990.0,3989.9,0.98458413]
["bitfinex-derivatives","ETHF0:USTF0",1760897938145,13.80287,3990.0,3989.9,0.59238413]
["bitfinex-derivatives","ETHF0:USTF0",1760897939558,13.80287,3990.0,3989.9,0.00288413]
["bitfinex-derivatives","ETHF0:USTF0",1760897940857,13.95707,3990.0,3989.9,0.00288413]
["bitfinex-derivatives","ETHF0:USTF0",1760897943464,13.80287,3990.0,3989.9,0.59238413]
["bitfinex-derivatives","ETHF0:USTF0",1760897944063,13.80287,3990.0,3989.9,0.98458413]
["bitfinex-derivatives","ETHF0:USTF0",1760897944457,4.96987,3990.0,3989.9,0.98458413]
["bitfinex-derivatives","ETHF0:USTF0",1760897944662,13.25987,3990.0,3989.9,1.38308413]
["bitfinex-derivatives","ETHF0:USTF0",1760897946563,13.80287,3990.0,3989.9,1.38308413]
["bitfinex-derivatives","ETHF0:USTF0",1760897946764,4.96987,3990.0,3989.9,1.38308413]
["bitfinex-derivatives","ETHF0:USTF0",1760897947167,13.80287,3990.0,3989.9,1.38308413]
["bitfinex-derivatives","ETHF0:USTF0",1760897948768,12.87457,3990.0,3989.9,1.38308413]
["bitfinex-derivatives","ETHF0:USTF0",1760897949269,13.80287,3990.0,3989.9,0.98458413]
["bitfinex-derivatives","ETHF0:USTF0",1760897951869,13.80287,3990.0,3988.8,1.79982318]
["bitfinex-derivatives","ETHF0:USTF0",1760897951870,1.65115,3989.9,3988.8,3.14941281]
["bitfinex-derivatives","ETHF0:USTF0",1760897952066,1.76252,3988.7,3988.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1760897952369,10.60252,3988.7,3988.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760897952663,10.60252,3988.7,3988.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1760897952871,1.76252,3988.7,3988.6,1.02062551]
["bitfinex-derivatives","ETHF0:USTF0",1760897953058,9.00652,3988.7,3988.6,1.02062551]
["bitfinex-derivatives","ETHF0:USTF0",1760897953471,1.76252,3988.7,3988.6,1.02062551]
["bitfinex-derivatives","ETHF0:USTF0",1760897953676,9.49452,3988.7,3988.6,0.61422551]
["bitfinex-derivatives","ETHF0:USTF0",1760897954170,9.49452,3988.7,3988.6,0.00262551]
["bitfinex-derivatives","ETHF0:USTF0",1760897954372,9.49452,3988.7,3988.6,0.61422551]
["bitfinex-derivatives","ETHF0:USTF0",1760897955669,9.49452,3988.7,3988.6,0.00262551]
["bitfinex-derivatives","ETHF0:USTF0",1760897958873,10.60552,3988.7,3988.6,0.00262551]
["bitfinex-derivatives","ETHF0:USTF0",1760897960875,1.76252,3988.7,3988.6,0.99212551]
["bitfinex-derivatives","ETHF0:USTF0",1760897961172,10.60552,3988.7,3988.6,0.99212551]
["bitfinex-derivatives","ETHF0:USTF0",1760897963177,3.2078,3988.9,3988.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760897963470,3.2078,3988.9,3988.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897963471,8.842,3988.8,3988.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897963869,9.2426,3988.8,3988.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897964274,3.6589,3988.9,3988.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897964477,3.2078,3988.9,3988.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897964678,3.2078,3988.9,3988.8,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897964878,9.1198,3988.9,3988.8,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897965373,12.0488,3988.9,3988.8,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897966673,0.45107,3989.1,3989.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760897966972,3.6084,3989.4,3989.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760897967164,3.6084,3989.4,3989.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897967369,9.8158,3989.4,3989.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897967575,1.12739,3990.2,3989.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760897967576,3.65879,3989.8,3989.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760897967779,3.65879,3989.8,3989.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760897967780,3.2078,3989.8,3989.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760897967966,3.2078,3989.8,3989.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897969878,3.6084,3989.8,3989.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897970778,12.4504,3989.8,3989.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897974675,13.82969,3989.8,3989.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760897975083,4.98769,3989.8,3989.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760897975382,12.42969,3989.8,3989.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760897977283,12.42969,3989.8,3989.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897977782,4.98769,3989.8,3989.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897977985,12.42669,3989.8,3989.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760897978781,12.42669,3989.8,3989.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760897979485,12.42669,3989.8,3989.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760897980984,0.85161,3989.6,3989.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760897981180,1.77991,3989.6,3989.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760897981687,1.3289,3989.6,3989.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760897982386,1.3289,3989.6,3989.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760897988688,10.1629,3989.6,3989.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760897989896,10.1629,3989.6,3989.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760897990792,10.1629,3989.6,3989.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760897992394,10.1629,3989.6,3989.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760897994696,1.3289,3989.6,3989.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760897994893,8.5719,3989.6,3989.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760898001002,8.5719,3989.6,3989.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760898001208,8.5719,3989.6,3989.3,0.04698]
["bitfinex-derivatives","ETHF0:USTF0",1760898001405,0.7856,3989.4,3989.3,0.04698]
["bitfinex-derivatives","ETHF0:USTF0",1760898001602,1.3002,3989.4,3989.3,0.04698]
["bitfinex-derivatives","ETHF0:USTF0",1760898001911,1.75124,3989.3,3989.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1760898002294,1.75124,3989.3,3989.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1760898002506,1.3002,3989.3,3989.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1760898003902,10.1332,3989.3,3989.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1760898004908,9.2078,3989.3,3989.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760898005503,0.3748,3989.3,3989.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760898005705,0.5146,3989.6,3989.0,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760898005706,0.3748,3989.6,3989.5,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1760898005906,6.4868,3989.6,3989.5,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1760898006406,0.3748,3989.6,3989.5,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1760898008709,4.44438,3989.9,3989.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760898008911,13.27738,3989.9,3989.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760898009104,13.79198,3989.9,3989.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760898009712,13.79198,3989.9,3989.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1760898009913,1.3002,3989.6,3989.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1760898011703,1.3002,3989.6,3989.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760898012009,1.3002,3989.6,3989.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1760898012209,1.3002,3989.6,3989.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1760898012410,10.1332,3989.6,3989.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1760898013306,1.3002,3989.6,3989.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1760898013509,10.1332,3989.6,3989.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1760898013914,10.1332,3989.6,3989.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760898014206,1.2761,3989.4,3989.3,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1760898015004,1.2761,3989.4,3989.3,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1760898017111,9.6108,3989.4,3989.3,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1760898017612,10.105,3989.4,3989.3,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1760898018216,10.105,3989.4,3989.3,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1760898018508,1.272,3989.4,3989.3,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1760898018713,9.57,3989.4,3989.3,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1760898019413,9.57,3989.4,3989.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760898019713,1.68136,3989.2,3989.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1760898020427,1.81408,3989.0,3988.9,0.55698]
["bitfinex-derivatives","ETHF0:USTF0",1760898020712,13.85488,3989.0,3988.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1760898021718,13.72218,3989.0,3988.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760898021919,13.2711,3989.0,3988.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1760898022113,13.2711,3989.0,3988.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760898022914,13.2711,3989.0,3988.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1760898023120,1.2303,3988.7,3988.6,1.42493551]
["bitfinex-derivatives","ETHF0:USTF0",1760898023422,0.7361,3988.7,3988.6,1.79623551]
["bitfinex-derivatives","ETHF0:USTF0",1760898023720,1.2303,3988.7,3988.6,1.34512551]
["bitfinex-derivatives","ETHF0:USTF0",1760898024020,0.7361,3988.7,3988.6,1.34512551]
["bitfinex-derivatives","ETHF0:USTF0",1760898025022,9.5691,3988.7,3988.6,1.34512551]
["bitfinex-derivatives","ETHF0:USTF0",1760898025415,10.0633,3988.7,3988.6,1.34512551]
["bitfinex-derivatives","ETHF0:USTF0",1760898026024,10.0633,3988.7,3988.6,0.59532551]
["bitfinex-derivatives","ETHF0:USTF0",1760898027523,10.0633,3988.7,3988.6,1.42494551]
["bitfinex-derivatives","ETHF0:USTF0",1760898027822,9.5691,3988.7,3988.6,1.79624551]
["bitfinex-derivatives","ETHF0:USTF0",1760898028022,10.0633,3988.7,3988.6,0.59532551]
["bitfinex-derivatives","ETHF0:USTF0",1760898028223,10.0633,3988.7,3988.6,0.00262551]
["bitfinex-derivatives","ETHF0:USTF0",1760898029525,10.0633,3988.7,3988.6,0.59532551]
["bitfinex-derivatives","ETHF0:USTF0",1760898030927,3.5782,3989.0,3988.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760898031118,3.9439,3989.4,3989.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760898031324,12.7779,3989.4,3989.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760898031826,3.9439,3989.4,3989.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760898032027,12.0418,3989.4,3989.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760898032320,2.71672185,3989.4,3989.3,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760898032521,3.9439,3989.9,3989.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760898032722,0.7361,3989.9,3989.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760898032922,0.7361,3989.9,3989.8,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1760898033227,3.2078,3990.3,3990.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1760898033420,10.1378,3990.3,3990.2,1.79344]
["bitfinex-derivatives","ETHF0:USTF0",1760898033825,0.4942,3990.8,3990.2,1.79344]
["bitfinex-derivatives","ETHF0:USTF0",1760898033826,0.4509,3990.6,3990.2,1.79344]
["bitfinex-derivatives","ETHF0:USTF0",1760898034130,1.187,3990.6,3990.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760898034429,7.337,3990.6,3990.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760898034726,0.7361,3990.6,3990.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760898034927,0.3704,3990.6,3990.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760898035324,8.833,3990.7,3990.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760898035519,3.21092566,3991.1,3990.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760898035729,4.44122566,3991.1,3991.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1760898035930,10.53822566,3991.1,3991.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1760898036928,1.23342566,3991.1,3991.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1760898037126,10.06542566,3991.1,3991.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1760898037429,10.06542566,3991.1,3991.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1760898037928,10.06542566,3991.1,3991.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760898038327,10.06542566,3991.1,3991.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1760898039440,9.57122566,3991.1,3991.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760898039621,0.73922566,3991.1,3991.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760898039822,0.37352566,3991.1,3991.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760898040623,0.73922566,3991.1,3991.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760898041533,0.00312566,3991.1,3991.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760898042130,0.37352566,3991.1,3991.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760898044234,0.00312566,3991.1,3991.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760898044531,0.73922566,3991.1,3991.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760898044838,1.23342566,3991.1,3991.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1760898045231,1.23342566,3991.1,3991.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760898046528,1.68426566,3991.1,3991.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760898046729,0.4942,3990.7,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898046933,1.2386,3990.2,3990.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760898047140,0.7604,3990.2,3990.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760898047341,0.45091,3990.5,3990.1,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1760898047541,0.3932,3990.3,3990.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760898047735,0.7604,3990.3,3990.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760898050035,0.3932,3990.3,3990.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760898051038,1.2386,3990.3,3990.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760898051240,1.2386,3990.1,3990.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760898052246,0.7604,3989.7,3989.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760898052439,0.7604,3989.7,3989.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760898052742,0.7604,3989.7,3989.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760898053942,0.7604,3989.7,3989.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760898056542,0.3932,3989.7,3989.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760898058145,0.45098,3989.9,3989.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1760898058344,0.84418,3989.9,3989.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760898061647,1.68958,3989.9,3989.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760898061849,1.68961,3989.7,3989.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760898062049,1.21144,3989.4,3989.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760898062251,1.68964,3989.4,3989.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760898062452,1.21144,3989.4,3989.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760898064155,1.68964,3989.4,3989.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760898065754,1.2386,3989.2,3989.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760898066053,0.7604,3989.2,3989.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760898066554,10.0686,3989.2,3989.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760898067850,10.0686,3989.2,3989.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760898068051,0.3932,3988.7,3988.6,1.19714551]
["bitfinex-derivatives","ETHF0:USTF0",1760898068251,0.7604,3988.7,3988.6,1.76344551]
["bitfinex-derivatives","ETHF0:USTF0",1760898068552,1.2386,3988.7,3988.6,1.31232551]
["bitfinex-derivatives","ETHF0:USTF0",1760898069653,0.7604,3988.7,3988.6,1.31232551]
["bitfinex-derivatives","ETHF0:USTF0",1760898071049,0.7604,3988.7,3988.6,1.82242551]
["bitfinex-derivatives","ETHF0:USTF0",1760898071446,10.0538,3988.7,3988.6,1.07902551]
["bitfinex-derivatives","ETHF0:USTF0",1760898071645,10.0538,3988.7,3988.6,0.51272551]
["bitfinex-derivatives","ETHF0:USTF0",1760898072053,15.0538,3988.7,3988.6,0.51272551]
["bitfinex-derivatives","ETHF0:USTF0",1760898074758,10.0548,3988.7,3988.6,1.48292551]
["bitfinex-derivatives","ETHF0:USTF0",1760898075154,10.0548,3988.7,3988.6,1.10222551]
["bitfinex-derivatives","ETHF0:USTF0",1760898077251,9.5924,3988.7,3988.6,1.87262551]
["bitfinex-derivatives","ETHF0:USTF0",1760898078757,0.7604,3988.7,3988.6,1.87262551]
["bitfinex-derivatives","ETHF0:USTF0",1760898079159,8.8694,3988.7,3988.6,1.87262551]
["bitfinex-derivatives","ETHF0:USTF0",1760898080554,0.7604,3988.7,3988.6,1.87262551]
["bitfinex-derivatives","ETHF0:USTF0",1760898080759,9.5924,3988.7,3988.6,1.87262551]
["bitfinex-derivatives","ETHF0:USTF0",1760898081054,0.7604,3988.7,3988.6,1.87262551]
["bitfinex-derivatives","ETHF0:USTF0",1760898081356,9.5924,3988.7,3988.6,1.87262551]
["bitfinex-derivatives","ETHF0:USTF0",1760898081860,10.0508,3988.7,3988.6,1.87262551]
["bitfinex-derivatives","ETHF0:USTF0",1760898082156,10.0508,3988.7,3988.6,0.51272551]
["bitfinex-derivatives","ETHF0:USTF0",1760898082653,10.0508,3988.7,3988.6,1.06322551]
["bitfinex-derivatives","ETHF0:USTF0",1760898082854,10.0508,3988.7,3988.6,0.51272551]
["bitfinex-derivatives","ETHF0:USTF0",1760898083460,10.0508,3988.7,3988.6,1.06322551]
["bitfinex-derivatives","ETHF0:USTF0",1760898083662,9.2262,3988.7,3988.6,1.80962551]
["bitfinex-derivatives","ETHF0:USTF0",1760898083860,0.3932,3988.7,3988.6,1.80962551]
["bitfinex-derivatives","ETHF0:USTF0",1760898084057,9.5941,3988.7,3988.6,1.80962551]
["bitfinex-derivatives","ETHF0:USTF0",1760898084257,1.2195,3988.7,3988.6,1.41992551]
["bitfinex-derivatives","ETHF0:USTF0",1760898084456,8.2625,3988.7,3988.6,1.41992551]
["bitfinex-derivatives","ETHF0:USTF0",1760898084760,0.7611,3988.7,3988.6,1.80962551]
["bitfinex-derivatives","ETHF0:USTF0",1760898084962,10.0525,3988.7,3988.6,1.80962551]
["bitfinex-derivatives","ETHF0:USTF0",1760898085159,9.5941,3988.7,3988.6,1.80962551]
["bitfinex-derivatives","ETHF0:USTF0",1760898085554,10.0525,3988.7,3988.6,1.80962551]
["bitfinex-derivatives","ETHF0:USTF0",1760898092265,10.0525,3988.7,3988.6,0.51272551]
["bitfinex-derivatives","ETHF0:USTF0",1760898092771,10.0525,3988.7,3988.6,1.06322551]
["bitfinex-derivatives","ETHF0:USTF0",1760898097378,10.62871851,3988.7,3988.6,1.06322551]
["bitfinex-derivatives","ETHF0:USTF0",1760898098381,9.17031851,3988.7,3988.6,1.06322551]
["bitfinex-derivatives","ETHF0:USTF0",1760898099078,8.5941,3988.7,3988.6,1.06322551]
["bitfinex-derivatives","ETHF0:USTF0",1760898099973,8.5941,3988.7,3988.6,0.51272551]
["bitfinex-derivatives","ETHF0:USTF0",1760898100179,13.82687561,3988.7,3988.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760898100369,0.4512,3987.9,3987.8,1.82103339]
["bitfinex-derivatives","ETHF0:USTF0",1760898100574,0.4512,3987.9,3987.8,2.37153339]
["bitfinex-derivatives","ETHF0:USTF0",1760898100575,9.2842,3987.9,3987.8,2.37153339]
["bitfinex-derivatives","ETHF0:USTF0",1760898100982,9.2842,3987.9,3987.8,0.57557648]
["bitfinex-derivatives","ETHF0:USTF0",1760898101182,9.28650442,3987.9,3987.8,0.57765931]
["bitfinex-derivatives","ETHF0:USTF0",1760898102085,1.35001586,3988.9,3987.8,0.57765931]
["bitfinex-derivatives","ETHF0:USTF0",1760898102086,2.46574893,3991.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898102276,3.2078,3992.8,3987.8,34.20979291]
["bitfinex-derivatives","ETHF0:USTF0",1760898102277,0.5753,3992.0,3991.9,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760898102583,0.28973419,3992.4,3992.2,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760898102780,0.06740533,3992.5,3992.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760898102983,0.64577498,3992.5,3992.4,1.56222499]
["bitfinex-derivatives","ETHF0:USTF0",1760898103177,0.64577498,3992.5,3992.4,4.77002499]
["bitfinex-derivatives","ETHF0:USTF0",1760898104180,0.2169,3993.0,3992.4,9.31933499]
["bitfinex-derivatives","ETHF0:USTF0",1760898104181,9.111,3993.0,3992.4,9.31933499]
["bitfinex-derivatives","ETHF0:USTF0",1760898104381,9.111,3993.2,3993.0,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1760898104587,9.4694,3993.2,3993.1,1.10974718]
["bitfinex-derivatives","ETHF0:USTF0",1760898104884,9.4694,3993.2,3993.1,6.10974718]
["bitfinex-derivatives","ETHF0:USTF0",1760898105082,0.2169,3993.5,3993.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760898105382,0.2169,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898105383,0.5779643,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898105582,3.3919643,3993.5,3993.4,4.31754718]
["bitfinex-derivatives","ETHF0:USTF0",1760898106183,9.123,3993.7,3993.5,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1760898106386,0.5704,3993.6,3993.5,1.78277194]
["bitfinex-derivatives","ETHF0:USTF0",1760898106586,0.5704,3993.6,3993.5,2.83753419]
["bitfinex-derivatives","ETHF0:USTF0",1760898107185,0.57254681,3993.6,3993.5,1.50533225]
["bitfinex-derivatives","ETHF0:USTF0",1760898107584,0.93094681,3993.6,3993.5,1.50533225]
["bitfinex-derivatives","ETHF0:USTF0",1760898107788,9.69354681,3993.6,3993.5,2.83532822]
["bitfinex-derivatives","ETHF0:USTF0",1760898108287,9.68954681,3993.6,3993.5,1.50533225]
["bitfinex-derivatives","ETHF0:USTF0",1760898109584,6.81e-06,3993.6,3993.5,7.83532822]
["bitfinex-derivatives","ETHF0:USTF0",1760898109790,8.04056681,3993.6,3993.5,6.50533225]
["bitfinex-derivatives","ETHF0:USTF0",1760898110290,0.7247,3994.0,3993.9,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760898110489,9.8347,3994.0,3993.9,5.59676529]
["bitfinex-derivatives","ETHF0:USTF0",1760898110784,9.83467655,3994.0,3993.9,5.59676529]
["bitfinex-derivatives","ETHF0:USTF0",1760898111288,10.33857655,3994.0,3993.9,5.59676529]
["bitfinex-derivatives","ETHF0:USTF0",1760898111492,10.33857655,3994.0,3993.9,4.71309225]
["bitfinex-derivatives","ETHF0:USTF0",1760898111790,10.92237655,3994.0,3993.9,4.71309225]
["bitfinex-derivatives","ETHF0:USTF0",1760898112088,1.81437655,3994.0,3993.9,4.71309225]
["bitfinex-derivatives","ETHF0:USTF0",1760898112285,10.92037655,3994.0,3993.9,4.71309225]
["bitfinex-derivatives","ETHF0:USTF0",1760898112891,1.81437655,3994.0,3993.9,4.71309225]
["bitfinex-derivatives","ETHF0:USTF0",1760898113088,10.91637655,3994.0,3993.9,5.59676529]
["bitfinex-derivatives","ETHF0:USTF0",1760898113283,1.81437655,3994.0,3993.9,5.59676529]
["bitfinex-derivatives","ETHF0:USTF0",1760898113483,10.41047655,3994.0,3993.9,5.59676529]
["bitfinex-derivatives","ETHF0:USTF0",1760898114385,1.31047655,3994.0,3993.9,5.59676529]
["bitfinex-derivatives","ETHF0:USTF0",1760898114590,3.13047655,3994.0,3993.9,5.59676529]
["bitfinex-derivatives","ETHF0:USTF0",1760898115187,3.13047655,3994.0,3993.9,4.71309225]
["bitfinex-derivatives","ETHF0:USTF0",1760898115188,3.79603592,3994.0,3993.9,4.71309225]
["bitfinex-derivatives","ETHF0:USTF0",1760898115488,14.6803193,3994.0,3993.9,4.71309225]
["bitfinex-derivatives","ETHF0:USTF0",1760898115888,14.6803193,3994.0,3993.9,4.36199167]
["bitfinex-derivatives","ETHF0:USTF0",1760898116793,21.9513193,3994.0,3993.9,5.68401751]
["bitfinex-derivatives","ETHF0:USTF0",1760898116988,21.9513193,3994.0,3993.9,4.36199167]
["bitfinex-derivatives","ETHF0:USTF0",1760898117788,21.9483193,3994.0,3993.9,4.36199167]
["bitfinex-derivatives","ETHF0:USTF0",1760898118791,21.9443193,3994.0,3993.9,4.36199167]
["bitfinex-derivatives","ETHF0:USTF0",1760898118990,26.9443193,3994.0,3993.9,3.09826167]
["bitfinex-derivatives","ETHF0:USTF0",1760898121493,26.9443193,3994.0,3993.9,3.97995336]
["bitfinex-derivatives","ETHF0:USTF0",1760898122293,26.9443193,3994.0,3993.9,3.09826167]
["bitfinex-derivatives","ETHF0:USTF0",1760898122992,26.9443193,3994.0,3993.9,3.43770118]
["bitfinex-derivatives","ETHF0:USTF0",1760898123393,26.9443193,3994.0,3993.9,4.75991845]
["bitfinex-derivatives","ETHF0:USTF0",1760898124394,26.9443193,3994.0,3993.9,3.43770118]
["bitfinex-derivatives","ETHF0:USTF0",1760898124997,26.9273193,3994.0,3993.9,3.43770118]
["bitfinex-derivatives","ETHF0:USTF0",1760898125296,26.9273193,3994.0,3993.9,5.22720652]
["bitfinex-derivatives","ETHF0:USTF0",1760898125490,26.9273193,3994.0,3993.9,3.43770118]
["bitfinex-derivatives","ETHF0:USTF0",1760898126991,21.02777948,3994.0,3993.9,3.43770118]
["bitfinex-derivatives","ETHF0:USTF0",1760898127395,17.64789736,3994.0,3993.9,3.43770118]
["bitfinex-derivatives","ETHF0:USTF0",1760898127599,18.65959736,3994.0,3993.9,5.21546468]
["bitfinex-derivatives","ETHF0:USTF0",1760898127992,19.55613718,3994.0,3993.9,6.26376468]
["bitfinex-derivatives","ETHF0:USTF0",1760898128189,10.97523982,3994.0,3993.9,6.26376468]
["bitfinex-derivatives","ETHF0:USTF0",1760898128496,10.97523982,3994.0,3993.9,4.48600118]
["bitfinex-derivatives","ETHF0:USTF0",1760898128497,19.55874958,3994.0,3993.9,4.48600118]
["bitfinex-derivatives","ETHF0:USTF0",1760898129499,20.14254958,3994.0,3993.9,4.48600118]
["bitfinex-derivatives","ETHF0:USTF0",1760898129695,11.07854958,3994.0,3993.9,4.48600118]
["bitfinex-derivatives","ETHF0:USTF0",1760898130000,20.13254958,3994.0,3993.9,4.14656167]
["bitfinex-derivatives","ETHF0:USTF0",1760898130299,11.07854958,3994.0,3993.9,4.14656167]
["bitfinex-derivatives","ETHF0:USTF0",1760898130501,20.13254958,3994.0,3993.9,4.14656167]
["bitfinex-derivatives","ETHF0:USTF0",1760898131001,20.13254958,3994.0,3993.9,3.64126167]
["bitfinex-derivatives","ETHF0:USTF0",1760898131498,20.12954958,3994.0,3993.9,3.64126167]
["bitfinex-derivatives","ETHF0:USTF0",1760898131701,20.12954958,3994.0,3993.9,6.40407564]
["bitfinex-derivatives","ETHF0:USTF0",1760898132099,20.12854958,3994.0,3993.9,6.40407564]
["bitfinex-derivatives","ETHF0:USTF0",1760898132302,16.74870353,3994.0,3993.9,6.40407564]
["bitfinex-derivatives","ETHF0:USTF0",1760898132503,16.16490353,3994.0,3993.9,4.16676167]
["bitfinex-derivatives","ETHF0:USTF0",1760898132695,7.11490353,3994.0,3993.9,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760898133202,16.16290353,3994.0,3993.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760898133598,16.81190353,3994.0,3993.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760898134104,16.80790353,3994.0,3993.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760898139394,16.79690353,3994.0,3993.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760898141406,7.76390353,3994.0,3993.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760898141606,16.79190353,3994.0,3993.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760898142503,7.76390353,3994.0,3993.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760898142704,16.78890353,3994.0,3993.9,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760898143207,16.78790353,3994.0,3993.9,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760898143806,7.76390353,3994.0,3993.9,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760898144005,16.78590353,3994.0,3993.9,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760898146108,16.78190353,3994.0,3993.9,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760898148400,7.76390353,3994.0,3993.9,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760898148602,16.77690353,3994.0,3993.9,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760898149010,16.77690353,3994.0,3993.9,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760898149308,16.77690353,3994.0,3993.9,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760898149609,16.77690353,3994.0,3993.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760898150009,16.77690353,3994.0,3993.9,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760898150309,16.77290353,3994.0,3993.9,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1760898150508,16.77290353,3994.0,3993.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760898152608,7.76390353,3994.0,3993.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760898152808,16.77090353,3994.0,3993.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760898153813,7.76390353,3994.0,3993.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760898154012,16.76590353,3994.0,3993.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760898156412,7.76390353,3994.0,3993.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760898156614,16.76090353,3994.0,3993.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760898157615,7.76390353,3994.0,3993.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760898157815,16.76090353,3994.0,3993.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760898158312,7.76390353,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898158522,16.75690353,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898158912,7.76390353,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898159316,16.75590353,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898159914,16.75490353,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898161417,16.75190353,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898162315,7.76390353,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898162522,16.75190353,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898163519,7.76390353,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898163715,16.74690353,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898164515,0.6516124,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898164720,9.6366124,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898165715,0.6516124,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898165919,9.6366124,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898166819,9.6336124,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898167014,0.6516124,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898167220,9.6316124,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898168018,0.6516124,3994.0,3993.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898168219,0.6516124,3994.0,3993.9,9.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898168418,3.0866124,3994.0,3993.9,9.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898168619,0.6516124,3994.0,3993.9,9.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898168820,4.4576124,3994.0,3993.9,9.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898169017,9.6336124,3994.0,3993.9,9.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898170313,9.6326124,3994.0,3993.9,9.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898171625,9.6286124,3994.0,3993.9,9.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760898171820,9.6286124,3994.0,3993.9,12.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760898173427,9.6286124,3994.0,3993.9,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760898173726,9.6286124,3994.0,3993.9,7.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760898175524,9.6286124,3994.0,3993.9,8.91024689]
["bitfinex-derivatives","ETHF0:USTF0",1760898177632,9.6286124,3994.0,3993.9,5.98324689]
["bitfinex-derivatives","ETHF0:USTF0",1760898181131,9.6286124,3994.0,3993.9,4.95814689]
["bitfinex-derivatives","ETHF0:USTF0",1760898181428,16.74090353,3994.0,3993.9,5.45574689]
["bitfinex-derivatives","ETHF0:USTF0",1760898182729,16.74090353,3994.0,3993.9,5.95204689]
["bitfinex-derivatives","ETHF0:USTF0",1760898182926,16.74090353,3994.0,3993.9,5.95188898]
["bitfinex-derivatives","ETHF0:USTF0",1760898183230,16.74090353,3994.0,3993.9,5.95192693]
["bitfinex-derivatives","ETHF0:USTF0",1760898183530,16.74090353,3994.0,3993.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1760898183732,16.74090353,3994.0,3993.9,5.45574585]
["bitfinex-derivatives","ETHF0:USTF0",1760898183933,16.74090353,3994.0,3993.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1760898184633,16.74090353,3994.0,3993.9,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760898185830,16.74090353,3994.0,3993.9,5.45619103]
["bitfinex-derivatives","ETHF0:USTF0",1760898186632,16.74090353,3994.0,3993.9,5.95249103]
["bitfinex-derivatives","ETHF0:USTF0",1760898186831,0.6516124,3994.0,3993.9,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760898187034,9.6036124,3994.0,3993.9,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760898187534,9.6026124,3994.0,3993.9,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760898188033,9.6066124,3994.0,3993.9,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760898188230,0.6516124,3994.0,3993.9,12.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760898188423,0.45036,3995.5,3994.0,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1760898188628,0.45032,3995.8,3995.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760898188831,3.62232,3995.8,3995.7,0.89714858]
["bitfinex-derivatives","ETHF0:USTF0",1760898189131,16.51561113,3995.8,3995.7,1.70944858]
["bitfinex-derivatives","ETHF0:USTF0",1760898189327,16.51561113,3995.8,3995.7,0.81478294]
["bitfinex-derivatives","ETHF0:USTF0",1760898189328,16.51850218,3995.8,3995.7,0.81478294]
["bitfinex-derivatives","ETHF0:USTF0",1760898190224,0.89884199,3996.9,3996.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760898190426,1.34826299,3997.2,3996.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760898190427,6.55778113,3997.0,3996.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760898190633,6.55778113,3996.9,3996.8,5.36607595]
["bitfinex-derivatives","ETHF0:USTF0",1760898191028,6.55778113,3996.9,3996.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1760898191244,11.55963876,3996.9,3996.8,3.8783547]
["bitfinex-derivatives","ETHF0:USTF0",1760898191431,11.55963876,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898192237,11.55963876,3996.9,3996.4,0.6705547]
["bitfinex-derivatives","ETHF0:USTF0",1760898192438,15.53178113,3996.8,3996.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760898192736,0.45024,3996.4,3996.3,4.4216547]
["bitfinex-derivatives","ETHF0:USTF0",1760898192929,15.98002113,3996.4,3996.3,4.9262547]
["bitfinex-derivatives","ETHF0:USTF0",1760898193433,15.98002113,3996.4,3996.3,5.2037547]
["bitfinex-derivatives","ETHF0:USTF0",1760898193634,15.98002113,3996.4,3996.3,4.6604547]
["bitfinex-derivatives","ETHF0:USTF0",1760898193931,0.45027,3996.2,3996.0,1.0054547]
["bitfinex-derivatives","ETHF0:USTF0",1760898194138,20.52978113,3996.4,3995.9,0.67029276]
["bitfinex-derivatives","ETHF0:USTF0",1760898194139,0.45029,3996.0,3995.9,0.67029276]
["bitfinex-derivatives","ETHF0:USTF0",1760898194341,7.00807113,3996.0,3995.9,0.67029276]
["bitfinex-derivatives","ETHF0:USTF0",1760898194537,0.45031,3995.8,3995.7,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1760898194737,0.45031,3995.8,3995.7,0.78458294]
["bitfinex-derivatives","ETHF0:USTF0",1760898194738,15.97909113,3995.8,3995.7,0.78458294]
["bitfinex-derivatives","ETHF0:USTF0",1760898196135,7.00809113,3995.8,3995.7,1.32788294]
["bitfinex-derivatives","ETHF0:USTF0",1760898196543,15.97609113,3995.8,3995.7,1.32788294]
["bitfinex-derivatives","ETHF0:USTF0",1760898197241,15.97609113,3995.8,3995.7,0.78458294]
["bitfinex-derivatives","ETHF0:USTF0",1760898198739,15.97609113,3995.8,3995.7,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1760898198943,15.97509113,3995.8,3995.7,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1760898199638,15.97109113,3995.8,3995.7,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1760898199833,7.00809113,3995.8,3995.7,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1760898200038,15.96909113,3995.8,3995.7,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1760898200443,15.96909113,3995.8,3995.7,0.75458294]
["bitfinex-derivatives","ETHF0:USTF0",1760898203139,15.96909113,3995.8,3995.7,1.25788294]
["bitfinex-derivatives","ETHF0:USTF0",1760898203345,15.51878113,3995.8,3995.7,4.46568294]
["bitfinex-derivatives","ETHF0:USTF0",1760898204241,6.55778113,3995.8,3995.7,4.96758294]
["bitfinex-derivatives","ETHF0:USTF0",1760898204446,15.51178113,3995.8,3995.7,4.96758294]
["bitfinex-derivatives","ETHF0:USTF0",1760898204945,15.51178113,3995.8,3995.7,3.96238294]
["bitfinex-derivatives","ETHF0:USTF0",1760898205347,15.51178113,3995.8,3995.7,4.63291497]
["bitfinex-derivatives","ETHF0:USTF0",1760898205645,15.51178113,3995.8,3995.7,3.96238294]
["bitfinex-derivatives","ETHF0:USTF0",1760898207250,15.51178113,3995.8,3995.7,5.86156517]
["bitfinex-derivatives","ETHF0:USTF0",1760898207747,15.51178113,3995.8,3995.7,4.96758294]
["bitfinex-derivatives","ETHF0:USTF0",1760898209754,6.55778113,3995.8,3995.7,4.96758294]
["bitfinex-derivatives","ETHF0:USTF0",1760898210054,15.50678113,3995.8,3995.7,4.96758294]
["bitfinex-derivatives","ETHF0:USTF0",1760898210254,6.55778113,3995.8,3995.7,4.96758294]
["bitfinex-derivatives","ETHF0:USTF0",1760898210453,15.50278113,3995.8,3995.7,4.96758294]
["bitfinex-derivatives","ETHF0:USTF0",1760898211852,1.12551,3996.8,3995.7,4.96758294]
["bitfinex-derivatives","ETHF0:USTF0",1760898212062,6.55778113,3996.8,3996.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760898212357,0.45024,3996.5,3996.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760898212752,7.00802113,3996.5,3996.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760898212955,15.95102113,3996.5,3996.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760898213351,7.00802113,3996.5,3996.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760898213951,15.94902113,3996.5,3996.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760898214460,15.94802113,3996.5,3996.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760898214958,7.00802113,3996.5,3996.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760898215156,15.94702113,3996.5,3996.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760898215758,7.00802113,3996.5,3996.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760898215951,15.94702113,3996.5,3996.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760898216956,15.94702113,3996.5,3996.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760898217162,15.49378113,3996.5,3996.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760898217356,6.55778113,3996.5,3996.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760898217759,15.49278113,3996.5,3996.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760898218260,6.55778113,3996.5,3996.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760898218459,15.49678113,3996.5,3996.4,3.10327595]
["bitfinex-derivatives","ETHF0:USTF0",1760898218659,6.55778113,3996.5,3996.4,3.10327595]
["bitfinex-derivatives","ETHF0:USTF0",1760898218860,0.00185763,3996.9,3996.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760898219053,0.45204763,3996.9,3996.8,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760898219259,5.05304763,3996.9,3996.8,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760898219458,11.61082876,3996.9,3996.8,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760898219659,11.61082876,3996.9,3996.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760898220466,15.95182876,3996.9,3996.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760898221564,7.00982876,3996.9,3996.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760898221770,15.95182876,3996.9,3996.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760898222064,7.00982876,3996.9,3996.8,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760898222271,15.95082876,3996.9,3996.7,4.10348656]
["bitfinex-derivatives","ETHF0:USTF0",1760898222568,6.55778113,3996.8,3996.7,4.10348656]
["bitfinex-derivatives","ETHF0:USTF0",1760898222767,6.55778113,3996.8,3996.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1760898223063,15.49678113,3996.8,3996.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1760898223470,15.49578113,3996.8,3996.7,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760898224968,15.49578113,3996.8,3996.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1760898225870,6.55778113,3996.8,3996.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1760898226072,15.49278113,3996.8,3996.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1760898229673,12.49278113,3996.8,3996.7,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760898230370,12.48778113,3996.8,3996.7,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760898230768,12.48778113,3996.8,3996.7,5.86548656]
["bitfinex-derivatives","ETHF0:USTF0",1760898231173,12.48778113,3996.8,3996.7,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760898231368,12.48778113,3996.8,3996.7,5.86546645]
["bitfinex-derivatives","ETHF0:USTF0",1760898232274,12.48578113,3996.8,3996.7,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760898235672,12.47978113,3996.8,3996.7,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760898237975,0.45204763,3996.9,3996.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760898238171,9.37304763,3996.9,3996.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760898238375,12.93082876,3996.9,3996.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760898240777,4.00982876,3996.9,3996.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760898240979,12.92582876,3996.9,3996.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760898241478,4.00982876,3996.9,3996.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760898241679,12.92282876,3996.9,3996.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760898243076,4.00982876,3996.9,3996.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760898243271,4.00982876,3996.9,3996.8,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760898243478,12.92082876,3996.9,3996.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760898243978,12.92082876,3996.9,3996.8,1.67329866]
["bitfinex-derivatives","ETHF0:USTF0",1760898244381,12.92082876,3996.9,3996.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760898244985,12.92082876,3996.9,3996.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760898246282,12.92082876,3996.9,3996.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760898246578,4.00982876,3996.9,3996.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760898246780,12.91982876,3996.9,3996.8,2.62517595]
["bitfinex-derivatives","ETHF0:USTF0",1760898247280,12.91682876,3996.9,3996.8,2.62517595]
["bitfinex-derivatives","ETHF0:USTF0",1760898247881,4.00982876,3996.9,3996.8,3.11467595]
["bitfinex-derivatives","ETHF0:USTF0",1760898248079,12.91582876,3996.9,3996.8,3.11467595]
["bitfinex-derivatives","ETHF0:USTF0",1760898249175,4.00982876,3996.9,3996.8,3.11467595]
["bitfinex-derivatives","ETHF0:USTF0",1760898249582,12.81282876,3996.9,3996.8,3.11467595]
["bitfinex-derivatives","ETHF0:USTF0",1760898250982,0.00185763,3996.9,3996.8,3.11467595]
["bitfinex-derivatives","ETHF0:USTF0",1760898251181,0.00185763,3996.9,3996.8,6.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760898251381,0.00185763,3996.9,3996.8,8.5633346]
["bitfinex-derivatives","ETHF0:USTF0",1760898251577,0.45009,3997.9,3997.8,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760898251777,4.17828058,3998.5,3997.8,2.68232877]
["bitfinex-derivatives","ETHF0:USTF0",1760898252081,0.45004,3998.3,3998.0,2.98872877]
["bitfinex-derivatives","ETHF0:USTF0",1760898252386,3.55778113,3998.4,3998.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760898252688,8.90518175,3998.4,3998.3,2.45696932]
["bitfinex-derivatives","ETHF0:USTF0",1760898252880,12.46296288,3998.4,3998.3,2.45696932]
["bitfinex-derivatives","ETHF0:USTF0",1760898253484,12.46296288,3998.4,3998.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760898254785,0.00318175,3998.4,3998.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760898255090,8.90418175,3998.4,3998.3,2.45696932]
["bitfinex-derivatives","ETHF0:USTF0",1760898255387,8.90418175,3998.4,3998.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760898259288,8.89718175,3998.4,3998.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760898262387,8.89318175,3998.4,3998.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760898262893,8.89318175,3998.4,3998.3,2.45696932]
["bitfinex-derivatives","ETHF0:USTF0",1760898263297,8.89318175,3998.4,3998.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760898263498,0.00318175,3998.4,3998.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760898263699,4.14918175,3998.4,3998.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760898264396,0.00318175,3998.4,3998.3,2.45696932]
["bitfinex-derivatives","ETHF0:USTF0",1760898265401,8.89218175,3998.4,3998.3,2.45696932]
["bitfinex-derivatives","ETHF0:USTF0",1760898267299,0.00318175,3998.4,3998.3,2.45696932]
["bitfinex-derivatives","ETHF0:USTF0",1760898268796,0.00318175,3998.4,3998.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760898270500,0.00318175,3998.4,3998.3,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760898270899,0.00318175,3998.4,3998.3,8.13109316]
["bitfinex-derivatives","ETHF0:USTF0",1760898273303,2.386,3999.4,3998.3,8.13109316]
["bitfinex-derivatives","ETHF0:USTF0",1760898273304,0.44992,3999.3,3999.2,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760898273501,4.00770113,3999.3,3999.2,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1760898273699,0.4499,3999.5,3999.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760898273903,0.4499,3999.5,3999.4,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760898274304,0.45287151,3999.5,3999.4,1.82707337]
["bitfinex-derivatives","ETHF0:USTF0",1760898275305,4.01065264,3999.5,3999.4,0.80067337]
["bitfinex-derivatives","ETHF0:USTF0",1760898275506,4.01065264,3999.5,3999.4,1.32377337]
["bitfinex-derivatives","ETHF0:USTF0",1760898275804,0.45287151,3999.5,3999.4,1.82707337]
["bitfinex-derivatives","ETHF0:USTF0",1760898276599,4.01065264,3999.5,3999.4,1.82707337]
["bitfinex-derivatives","ETHF0:USTF0",1760898278306,4.01065264,3999.5,3999.4,0.80067337]
["bitfinex-derivatives","ETHF0:USTF0",1760898278510,9.01065264,3999.5,3999.4,0.00177337]
["bitfinex-derivatives","ETHF0:USTF0",1760898281409,9.01065264,3999.5,3998.7,1.46743466]
["bitfinex-derivatives","ETHF0:USTF0",1760898281410,0.44996,3998.9,3998.7,1.46743466]
["bitfinex-derivatives","ETHF0:USTF0",1760898281704,1.33933,3998.3,3998.1,0.66853466]
["bitfinex-derivatives","ETHF0:USTF0",1760898282012,0.6776,3998.0,3997.9,0.66853466]
["bitfinex-derivatives","ETHF0:USTF0",1760898282203,0.8893,3998.0,3997.9,0.66853466]
["bitfinex-derivatives","ETHF0:USTF0",1760898282404,0.8893,3998.0,3997.9,0.00220646]
["bitfinex-derivatives","ETHF0:USTF0",1760898282405,9.44708113,3998.0,3997.9,0.00220646]
["bitfinex-derivatives","ETHF0:USTF0",1760898282607,0.2117,3997.9,3997.5,0.67052953]
["bitfinex-derivatives","ETHF0:USTF0",1760898282906,0.2117,3997.9,3996.7,4.75369]
["bitfinex-derivatives","ETHF0:USTF0",1760898282907,0.45018,3997.0,3996.7,4.75369]
["bitfinex-derivatives","ETHF0:USTF0",1760898283109,8.875,3996.9,3996.7,4.75369]
["bitfinex-derivatives","ETHF0:USTF0",1760898283314,0.4502,3996.8,3996.7,4.75369]
["bitfinex-derivatives","ETHF0:USTF0",1760898283608,1.1278,3996.8,3996.7,2.34751026]
["bitfinex-derivatives","ETHF0:USTF0",1760898283810,0.789,3996.8,3996.7,2.34751026]
["bitfinex-derivatives","ETHF0:USTF0",1760898284117,0.789,3996.8,3996.7,5.55531026]
["bitfinex-derivatives","ETHF0:USTF0",1760898284407,0.789,3996.8,3996.7,2.34751026]
["bitfinex-derivatives","ETHF0:USTF0",1760898284811,1.3395,3996.8,3996.7,1.32111026]
["bitfinex-derivatives","ETHF0:USTF0",1760898287720,4.5473,3996.8,3996.7,0.52221026]
["bitfinex-derivatives","ETHF0:USTF0",1760898288414,4.5473,3996.8,3996.7,1.31181026]
["bitfinex-derivatives","ETHF0:USTF0",1760898288613,4.5473,3996.8,3996.7,0.52221026]
["bitfinex-derivatives","ETHF0:USTF0",1760898288814,13.4233,3996.8,3996.7,0.52221026]
["bitfinex-derivatives","ETHF0:USTF0",1760898289619,4.5473,3996.8,3996.7,1.31181026]
["bitfinex-derivatives","ETHF0:USTF0",1760898289812,11.8306,3996.8,3996.7,1.79561026]
["bitfinex-derivatives","ETHF0:USTF0",1760898290918,12.0497,3996.8,3996.7,1.31181026]
["bitfinex-derivatives","ETHF0:USTF0",1760898292017,12.0497,3996.8,3996.7,0.52221026]
["bitfinex-derivatives","ETHF0:USTF0",1760898293223,13.4327,3996.8,3996.7,0.52221026]
["bitfinex-derivatives","ETHF0:USTF0",1760898295627,4.5547,3996.8,3996.7,1.25281026]
["bitfinex-derivatives","ETHF0:USTF0",1760898295822,11.3896,3996.8,3996.7,1.74431026]
["bitfinex-derivatives","ETHF0:USTF0",1760898296028,9.667,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898296723,10.0119,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898299128,1.1339,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898299333,7.8619,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898300534,7.517,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898300933,7.1782,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898301134,0.4502,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898301436,6.6382,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898301937,0.4502,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898302130,6.6372,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898302436,9.3282,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898302730,0.4502,3996.9,3996.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760898302928,5.7572,3996.9,3996.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1760898303840,0.45015,3997.3,3997.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1760898304044,6.47,3997.2,3997.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760898304234,6.47,3997.2,3997.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760898304439,6.47,3997.2,3997.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1760898304931,8.878,3997.2,3997.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760898305239,9.7834,3997.2,3997.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760898305539,1.35557,3997.1,3997.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760898305729,1.35557,3997.1,3996.7,0.52221026]
["bitfinex-derivatives","ETHF0:USTF0",1760898305935,1.14,3996.8,3996.7,1.01371026]
["bitfinex-derivatives","ETHF0:USTF0",1760898306337,1.14,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898306839,10.018,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898312444,10.018,3996.8,3996.7,3.61427959]
["bitfinex-derivatives","ETHF0:USTF0",1760898316949,10.018,3996.8,3996.7,2.27721026]
["bitfinex-derivatives","ETHF0:USTF0",1760898317348,10.2105,3996.8,3996.7,1.25281026]
["bitfinex-derivatives","ETHF0:USTF0",1760898317550,10.018,3996.8,3996.7,1.74461026]
["bitfinex-derivatives","ETHF0:USTF0",1760898318053,10.018,3996.8,3996.7,3.08167959]
["bitfinex-derivatives","ETHF0:USTF0",1760898319448,10.018,3996.8,3996.7,1.74461026]
["bitfinex-derivatives","ETHF0:USTF0",1760898319856,10.2105,3996.8,3996.7,1.25281026]
["bitfinex-derivatives","ETHF0:USTF0",1760898323061,10.2105,3996.8,3996.7,0.52221026]
["bitfinex-derivatives","ETHF0:USTF0",1760898324360,10.018,3996.8,3996.7,1.74791026]
["bitfinex-derivatives","ETHF0:USTF0",1760898326648,0.4502,3996.8,3996.7,2.23931026]
["bitfinex-derivatives","ETHF0:USTF0",1760898326960,0.45018,3997.0,3996.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1760898327160,1.27539538,3997.5,3997.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1760898327460,9.94312,3997.5,3997.4,2.6143872]
["bitfinex-derivatives","ETHF0:USTF0",1760898328460,1.06612,3997.5,3997.4,2.6143872]
["bitfinex-derivatives","ETHF0:USTF0",1760898328659,9.94312,3997.5,3997.4,2.6143872]
["bitfinex-derivatives","ETHF0:USTF0",1760898328857,9.94312,3997.5,3997.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1760898329167,9.94312,3997.5,3997.4,2.61384901]
["bitfinex-derivatives","ETHF0:USTF0",1760898329357,9.94312,3997.5,3997.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1760898330055,10.13562,3997.5,3997.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760898330260,1.25864,3997.3,3997.2,1.63064901]
["bitfinex-derivatives","ETHF0:USTF0",1760898330960,1.25864,3997.3,3997.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760898331154,1.06614,3997.3,3997.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760898331350,6.25864,3997.3,3997.1,0.89682993]
["bitfinex-derivatives","ETHF0:USTF0",1760898331556,1.12524,3997.8,3996.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760898331557,0.8085,3997.0,3996.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760898331757,0.8085,3997.0,3996.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760898331758,9.492,3997.0,3996.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760898332359,9.6845,3997.0,3996.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760898332557,0.89884199,3997.9,3997.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760898332767,1.06607,3997.9,3997.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760898333062,10.13457,3997.9,3997.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760898333267,10.34373812,3997.9,3997.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760898333862,1.06611,3997.6,3997.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760898334063,0.45016,3997.1,3997.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760898334363,9.94216,3997.1,3997.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760898334557,9.94216,3997.1,3997.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1760898335160,10.13466,3997.1,3997.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760898337267,1.2587,3996.8,3996.7,0.52221026]
["bitfinex-derivatives","ETHF0:USTF0",1760898337465,10.1347,3996.8,3996.7,1.25611026]
["bitfinex-derivatives","ETHF0:USTF0",1760898339468,10.1347,3996.8,3996.7,1.74791026]
["bitfinex-derivatives","ETHF0:USTF0",1760898340069,10.1347,3996.8,3996.7,1.25611026]
["bitfinex-derivatives","ETHF0:USTF0",1760898340370,9.9422,3996.8,3996.7,1.74791026]
["bitfinex-derivatives","ETHF0:USTF0",1760898340770,9.9422,3996.8,3996.7,2.23931026]
["bitfinex-derivatives","ETHF0:USTF0",1760898345982,9.9412,3996.8,3996.7,2.23931026]
["bitfinex-derivatives","ETHF0:USTF0",1760898347876,10.1196,3996.8,3996.7,0.52221026]
["bitfinex-derivatives","ETHF0:USTF0",1760898348077,18.3274,3996.8,3996.7,1.19492647]
["bitfinex-derivatives","ETHF0:USTF0",1760898348272,18.53657384,3996.8,3996.7,0.52221026]
["bitfinex-derivatives","ETHF0:USTF0",1760898350075,13.149,3996.8,3996.7,1.26061026]
["bitfinex-derivatives","ETHF0:USTF0",1760898350472,13.3274,3996.8,3996.7,1.26061026]
["bitfinex-derivatives","ETHF0:USTF0",1760898352780,13.3274,3996.8,3996.7,0.52221026]
["bitfinex-derivatives","ETHF0:USTF0",1760898353277,13.3274,3996.8,3996.7,1.26061026]
["bitfinex-derivatives","ETHF0:USTF0",1760898358375,13.3274,3996.8,3996.7,0.52221026]
["bitfinex-derivatives","ETHF0:USTF0",1760898358775,13.3274,3996.8,3996.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760898358776,1.19942,3996.6,3996.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760898359779,1.20174917,3996.6,3996.5,0.15372302]
["bitfinex-derivatives","ETHF0:USTF0",1760898360173,10.07674917,3996.6,3996.5,0.89212302]
["bitfinex-derivatives","ETHF0:USTF0",1760898360773,10.07674917,3996.6,3996.5,0.15372302]
["bitfinex-derivatives","ETHF0:USTF0",1760898361276,1.19948,3996.1,3996.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1760898361478,10.07448,3996.1,3996.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1760898362073,10.07448,3996.1,3996.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760898362269,0.2854,3995.8,3995.3,1.34478334]
["bitfinex-derivatives","ETHF0:USTF0",1760898362473,0.45039,3995.2,3995.0,1.63388334]
["bitfinex-derivatives","ETHF0:USTF0",1760898362781,0.73579,3995.2,3995.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1760898363072,9.60979,3995.2,3995.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760898363274,9.60979,3995.2,3995.1,1.75299738]
["bitfinex-derivatives","ETHF0:USTF0",1760898365779,0.73574,3995.6,3995.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760898365970,9.61074,3995.6,3995.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760898366582,9.89614,3995.6,3995.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760898367282,1.02114,3995.6,3995.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760898367484,9.89614,3995.6,3995.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760898369186,1.02114,3995.6,3995.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760898369386,9.89614,3995.6,3995.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760898370881,0.5708,3995.6,3995.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760898371088,3.2078,3996.1,3996.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1760898371382,0.45025,3996.3,3996.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760898371582,5.24125,3996.3,3996.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760898372984,5.51435,3996.3,3996.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760898373183,9.59735,3996.3,3996.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760898375287,10.04115,3996.3,3996.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1760898375491,0.99652,3995.7,3995.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760898375788,9.87052,3995.7,3995.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760898376984,0.00232917,3996.6,3996.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760898377182,0.98194917,3996.6,3996.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760898377386,1.14744917,3996.6,3996.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760898377583,1.14744917,3996.6,3996.0,4.85628334]
["bitfinex-derivatives","ETHF0:USTF0",1760898377584,0.6949,3996.2,3996.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760898377784,9.5689,3996.2,3996.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760898377984,9.4034,3996.2,3996.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1760898378691,9.4034,3996.2,3996.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898379592,1.14518,3996.1,3996.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760898379889,0.2647,3995.7,3995.6,6.29508334]
["bitfinex-derivatives","ETHF0:USTF0",1760898380094,9.1377,3995.7,3995.6,6.29508334]
["bitfinex-derivatives","ETHF0:USTF0",1760898381991,8.873,3995.7,3995.6,6.29508334]
["bitfinex-derivatives","ETHF0:USTF0",1760898382297,0.53172917,3996.6,3996.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760898382594,9.40472917,3996.6,3996.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760898383192,9.85494917,3996.6,3996.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760898386399,0.98194917,3996.6,3996.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760898386594,9.85494917,3996.6,3996.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760898387098,0.98194917,3996.6,3996.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760898387300,1.0027,3995.5,3995.3,1.34251748]
["bitfinex-derivatives","ETHF0:USTF0",1760898387498,1.6841,3995.4,3995.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760898388390,1.0027,3995.4,3995.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1760898389204,1.0027,3995.4,3995.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898389705,3.2078,3995.9,3995.1,1.34531486]
["bitfinex-derivatives","ETHF0:USTF0",1760898389706,1.0027,3995.2,3995.1,0.00279738]
["bitfinex-derivatives","ETHF0:USTF0",1760898390003,1.6841,3995.2,3995.1,0.77329738]
["bitfinex-derivatives","ETHF0:USTF0",1760898390598,0.4878,3995.8,3995.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1760898390796,1.45301,3995.8,3995.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898391196,0.45031,3995.9,3995.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1760898391399,0.96521,3995.9,3995.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898391601,1.45301,3995.9,3995.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898394703,2.13441,3995.9,3995.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898395406,1.45301,3995.9,3995.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898397505,3.2078,3996.5,3996.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1760898397711,0.6814,3996.8,3996.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760898397712,0.94034917,3996.6,3996.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760898397910,0.00232917,3996.6,3996.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760898398105,1.45295,3996.3,3996.2,1.66523922]
["bitfinex-derivatives","ETHF0:USTF0",1760898398402,1.45295,3996.3,3996.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898399514,1.45295,3996.3,3996.2,2.63723922]
["bitfinex-derivatives","ETHF0:USTF0",1760898400916,1.45295,3996.3,3996.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898403513,1.45295,3996.3,3996.2,2.63723922]
["bitfinex-derivatives","ETHF0:USTF0",1760898404118,1.45295,3996.3,3996.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898405824,1.0027,3996.3,3996.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898406120,1.0027,3996.3,3996.2,2.63723922]
["bitfinex-derivatives","ETHF0:USTF0",1760898406321,0.45024,3996.4,3996.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898406923,0.93804,3996.4,3996.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898407219,0.4878,3996.4,3996.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760898407420,0.45254917,3996.6,3996.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760898407630,0.00232917,3996.6,3996.5,10.8472]
["bitfinex-derivatives","ETHF0:USTF0",1760898420926,0.48602917,3996.6,3996.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760898421128,1.65522917,3996.6,3996.5,10.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760898421526,0.99532917,3996.6,3996.5,10.8452]
["bitfinex-derivatives","ETHF0:USTF0",1760898422326,0.99532917,3996.6,3996.5,10.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760898422732,0.00232917,3996.6,3996.5,10.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760898423135,0.48602917,3996.6,3996.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1760898423330,0.00232917,3996.6,3996.5,10.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760898426139,0.00232917,3996.6,3996.5,11.73893922]
["bitfinex-derivatives","ETHF0:USTF0",1760898428232,0.00232917,3996.6,3996.5,10.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760898428630,0.00232917,3996.6,3996.5,11.29443]
["bitfinex-derivatives","ETHF0:USTF0",1760898428934,3.2078,3997.4,3997.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760898429140,3.2078,3997.4,3997.3,10.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760898429337,3.2078,3997.4,3997.3,11.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760898429531,0.93376,3998.1,3998.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760898429738,1.65614436,3998.1,3998.0,10.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760898429932,1.44605481,3998.1,3998.0,10.84662934]
["bitfinex-derivatives","ETHF0:USTF0",1760898430941,2.10835481,3998.1,3998.0,10.84662934]
["bitfinex-derivatives","ETHF0:USTF0",1760898431136,2.32143917,3998.1,3998.0,10.84662934]
["bitfinex-derivatives","ETHF0:USTF0",1760898431640,1.65913917,3998.1,3998.0,10.84662934]
["bitfinex-derivatives","ETHF0:USTF0",1760898432340,0.00299481,3998.1,3998.0,10.84662934]
["bitfinex-derivatives","ETHF0:USTF0",1760898433631,0.00299481,3998.1,3998.0,10.84462934]
["bitfinex-derivatives","ETHF0:USTF0",1760898437339,1.56599481,3998.1,3998.0,10.84462934]
["bitfinex-derivatives","ETHF0:USTF0",1760898437540,1.638,3997.6,3997.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760898437738,5.29591,3997.6,3997.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760898438646,5.29591,3997.6,3997.5,0.46680375]
["bitfinex-derivatives","ETHF0:USTF0",1760898439643,5.29591,3997.6,3997.5,1.20060375]
["bitfinex-derivatives","ETHF0:USTF0",1760898441444,5.29591,3997.6,3997.5,0.00270375]
["bitfinex-derivatives","ETHF0:USTF0",1760898442843,5.29591,3997.6,3997.5,0.46680375]
["bitfinex-derivatives","ETHF0:USTF0",1760898443045,5.29591,3997.6,3997.5,1.69950375]
["bitfinex-derivatives","ETHF0:USTF0",1760898444950,5.29591,3997.6,3997.5,0.46680375]
["bitfinex-derivatives","ETHF0:USTF0",1760898445939,5.29591,3997.6,3997.5,1.20060375]
["bitfinex-derivatives","ETHF0:USTF0",1760898449150,2.08811,3997.6,3997.5,1.20060375]
["bitfinex-derivatives","ETHF0:USTF0",1760898451254,1.638,3997.6,3997.5,1.20060375]
["bitfinex-derivatives","ETHF0:USTF0",1760898458258,1.85133632,3997.6,3997.5,1.20060375]
["bitfinex-derivatives","ETHF0:USTF0",1760898459457,1.638,3997.6,3997.5,1.20060375]
["bitfinex-derivatives","ETHF0:USTF0",1760898459755,1.638,3997.6,3997.5,1.69950375]
["bitfinex-derivatives","ETHF0:USTF0",1760898460762,1.638,3997.6,3997.5,1.98420375]
["bitfinex-derivatives","ETHF0:USTF0",1760898461161,1.85133512,3997.6,3997.5,1.98420375]
["bitfinex-derivatives","ETHF0:USTF0",1760898462658,1.638,3997.6,3997.5,1.98420375]
["bitfinex-derivatives","ETHF0:USTF0",1760898463362,1.638,3997.6,3997.5,1.20060375]
["bitfinex-derivatives","ETHF0:USTF0",1760898463564,1.85134955,3997.6,3997.5,1.20060375]
["bitfinex-derivatives","ETHF0:USTF0",1760898464656,1.85134955,3997.6,3997.5,1.69950375]
["bitfinex-derivatives","ETHF0:USTF0",1760898464863,1.85134955,3997.6,3997.5,1.98420375]
["bitfinex-derivatives","ETHF0:USTF0",1760898465571,0.68264955,3997.6,3997.5,1.98420375]
["bitfinex-derivatives","ETHF0:USTF0",1760898466366,1.38864955,3997.6,3997.5,1.98420375]
["bitfinex-derivatives","ETHF0:USTF0",1760898467567,1.85134955,3997.6,3997.5,1.98420375]
["bitfinex-derivatives","ETHF0:USTF0",1760898467867,1.85134955,3997.6,3997.5,0.00270375]
["bitfinex-derivatives","ETHF0:USTF0",1760898468168,1.85134955,3997.6,3997.5,0.74430375]
["bitfinex-derivatives","ETHF0:USTF0",1760898468368,1.85134955,3997.6,3997.5,1.20610375]
["bitfinex-derivatives","ETHF0:USTF0",1760898469567,1.85134955,3997.6,3997.5,1.66450375]
["bitfinex-derivatives","ETHF0:USTF0",1760898470168,0.68264955,3997.6,3997.5,1.93820375]
["bitfinex-derivatives","ETHF0:USTF0",1760898471362,0.68264955,3997.6,3997.5,2.83356375]
["bitfinex-derivatives","ETHF0:USTF0",1760898471363,0.21334955,3997.6,3997.5,2.83356375]
["bitfinex-derivatives","ETHF0:USTF0",1760898471568,0.00299481,3998.1,3998.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760898471569,0.49279481,3998.1,3998.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760898471966,1.19529481,3998.1,3998.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760898473166,0.00299481,3998.1,3998.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760898475363,0.00299481,3998.1,3998.0,7.83271438]
["bitfinex-derivatives","ETHF0:USTF0",1760898475567,1.19529481,3998.1,3998.0,3.27895349]
["bitfinex-derivatives","ETHF0:USTF0",1760898475768,1.65089481,3998.1,3998.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760898476070,1.65089481,3998.1,3997.7,0.89597641]
["bitfinex-derivatives","ETHF0:USTF0",1760898476071,1.6479,3997.8,3997.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760898476266,4.8557,3997.8,3997.7,2.55777641]
["bitfinex-derivatives","ETHF0:USTF0",1760898476464,4.8557,3997.8,3997.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760898480677,1.6479,3997.6,3997.5,1.20610375]
["bitfinex-derivatives","ETHF0:USTF0",1760898480976,1.6479,3997.6,3997.5,1.93820375]
["bitfinex-derivatives","ETHF0:USTF0",1760898481276,3.2078,3997.8,3997.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760898483177,1.19529481,3998.1,3998.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760898483771,1.65089481,3998.1,3998.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760898484470,0.4556,3997.7,3997.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760898484676,1.6479,3997.7,3997.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760898485170,1.6479,3997.7,3997.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760898485876,1.6479,3997.7,3997.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760898486077,1.6479,3997.7,3997.5,0.00270375]
["bitfinex-derivatives","ETHF0:USTF0",1760898486378,2.09801,3997.7,3997.5,0.74430375]
["bitfinex-derivatives","ETHF0:USTF0",1760898487076,2.09801,3997.7,3997.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760898487276,2.09801,3997.7,3997.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760898491580,1.6479,3997.7,3997.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760898495478,1.86077779,3997.7,3997.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760898498576,1.86076463,3997.7,3997.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760898499276,2.05552,3997.6,3997.5,0.67150375]
["bitfinex-derivatives","ETHF0:USTF0",1760898499572,2.05552,3997.6,3997.5,1.15120375]
["bitfinex-derivatives","ETHF0:USTF0",1760898500079,2.05552,3997.6,3997.5,1.59810375]
["bitfinex-derivatives","ETHF0:USTF0",1760898500278,0.7108,3997.2,3997.1,0.89597641]
["bitfinex-derivatives","ETHF0:USTF0",1760898500581,1.8729,3997.0,3996.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760898501179,1.8729,3997.0,3996.9,0.67171066]
["bitfinex-derivatives","ETHF0:USTF0",1760898501582,1.8729,3997.0,3996.9,1.15141066]
["bitfinex-derivatives","ETHF0:USTF0",1760898503289,3.6526,3997.2,3997.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760898503486,4.8132,3997.2,3997.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760898503682,0.45018,3997.1,3996.9,0.00291066]
["bitfinex-derivatives","ETHF0:USTF0",1760898503883,1.6054,3997.0,3996.9,1.15141066]
["bitfinex-derivatives","ETHF0:USTF0",1760898504281,1.6054,3997.0,3996.9,1.59831066]
["bitfinex-derivatives","ETHF0:USTF0",1760898507289,10.4614,3997.0,3996.9,1.59831066]
["bitfinex-derivatives","ETHF0:USTF0",1760898510089,10.4604,3997.0,3996.9,1.59831066]
["bitfinex-derivatives","ETHF0:USTF0",1760898513085,1.6054,3997.0,3996.9,1.59831066]
["bitfinex-derivatives","ETHF0:USTF0",1760898513284,10.4614,3997.0,3996.9,1.59831066]
["bitfinex-derivatives","ETHF0:USTF0",1760898514388,1.6054,3997.0,3996.9,1.59831066]
["bitfinex-derivatives","ETHF0:USTF0",1760898514586,10.4604,3997.0,3996.9,1.59831066]
["bitfinex-derivatives","ETHF0:USTF0",1760898516490,1.6054,3997.0,3996.9,1.59831066]
["bitfinex-derivatives","ETHF0:USTF0",1760898516686,3.6526,3997.2,3997.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760898516887,0.7123,3997.0,3996.9,0.67171066]
["bitfinex-derivatives","ETHF0:USTF0",1760898517092,1.8729,3997.0,3996.9,0.00291066]
["bitfinex-derivatives","ETHF0:USTF0",1760898517289,1.8729,3997.0,3996.9,0.48261066]
["bitfinex-derivatives","ETHF0:USTF0",1760898517594,1.8729,3997.0,3996.9,1.15141066]
["bitfinex-derivatives","ETHF0:USTF0",1760898517893,1.6054,3997.0,3996.9,1.59831066]
["bitfinex-derivatives","ETHF0:USTF0",1760898520996,2.05562,3996.7,3996.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1760898521197,10.90962,3996.7,3996.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1760898521392,10.90962,3996.7,3996.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760898521597,10.4594,3996.7,3996.6,2.49137641]
["bitfinex-derivatives","ETHF0:USTF0",1760898521999,10.4594,3996.7,3996.6,2.4933519]
["bitfinex-derivatives","ETHF0:USTF0",1760898523800,10.4594,3996.7,3996.6,1.59737549]
["bitfinex-derivatives","ETHF0:USTF0",1760898524101,10.4594,3996.7,3996.6,1.15047549]
["bitfinex-derivatives","ETHF0:USTF0",1760898525400,8.854,3996.7,3996.6,1.59737549]
["bitfinex-derivatives","ETHF0:USTF0",1760898525795,8.854,3996.7,3996.6,0.92857549]
["bitfinex-derivatives","ETHF0:USTF0",1760898526304,8.854,3996.7,3996.6,2.94082898]
["bitfinex-derivatives","ETHF0:USTF0",1760898526601,8.854,3996.7,3996.6,3.39105898]
["bitfinex-derivatives","ETHF0:USTF0",1760898527100,10.94582,3996.7,3996.6,0.89890382]
["bitfinex-derivatives","ETHF0:USTF0",1760898527489,10.94582,3996.7,3996.6,2.03920382]
["bitfinex-derivatives","ETHF0:USTF0",1760898527693,10.94582,3996.7,3996.6,1.59757549]
["bitfinex-derivatives","ETHF0:USTF0",1760898527694,10.4956,3996.7,3996.6,1.59757549]
["bitfinex-derivatives","ETHF0:USTF0",1760898529100,10.4956,3996.7,3996.6,0.00197549]
["bitfinex-derivatives","ETHF0:USTF0",1760898529304,10.4956,3996.7,3996.6,0.89977041]
["bitfinex-derivatives","ETHF0:USTF0",1760898529604,10.4956,3996.7,3996.6,0.00197549]
["bitfinex-derivatives","ETHF0:USTF0",1760898530602,1.6416,3996.7,3996.6,2.49537041]
["bitfinex-derivatives","ETHF0:USTF0",1760898530802,10.4946,3996.7,3996.6,2.49537041]
["bitfinex-derivatives","ETHF0:USTF0",1760898532706,10.4946,3996.7,3996.6,0.89977041]
["bitfinex-derivatives","ETHF0:USTF0",1760898534009,10.4946,3996.7,3996.6,1.60577041]
["bitfinex-derivatives","ETHF0:USTF0",1760898534603,10.4946,3996.7,3996.6,0.89977041]
["bitfinex-derivatives","ETHF0:USTF0",1760898536100,10.4946,3996.7,3996.6,0.00197549]
["bitfinex-derivatives","ETHF0:USTF0",1760898537910,10.4946,3996.7,3996.6,1.14227549]
["bitfinex-derivatives","ETHF0:USTF0",1760898538105,10.4946,3996.7,3996.6,0.43627549]
["bitfinex-derivatives","ETHF0:USTF0",1760898540613,10.4946,3996.7,3996.6,0.00197549]
["bitfinex-derivatives","ETHF0:USTF0",1760898543915,10.70733941,3996.7,3996.6,0.00197549]
["bitfinex-derivatives","ETHF0:USTF0",1760898546511,1.6679,3996.1,3996.0,0.89818085]
["bitfinex-derivatives","ETHF0:USTF0",1760898546710,13.7267,3996.1,3996.0,0.89818085]
["bitfinex-derivatives","ETHF0:USTF0",1760898546916,2.1182,3996.0,3995.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760898547213,2.3837,3996.0,3995.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760898547414,1.6518,3996.0,3995.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1760898547614,1.6679,3995.8,3995.7,1.14311016]
["bitfinex-derivatives","ETHF0:USTF0",1760898547814,10.5189,3995.8,3995.7,1.14311016]
["bitfinex-derivatives","ETHF0:USTF0",1760898548922,10.5189,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898549512,1.6679,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898549717,0.7319,3996.0,3995.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1760898549918,1.203,3996.0,3995.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760898550120,9.299,3996.0,3995.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760898551018,9.7639,3996.0,3995.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760898551318,10.5189,3996.0,3995.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760898552615,10.7132,3996.0,3995.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760898552823,1.5929,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898553320,10.4439,3995.8,3995.7,1.11961016]
["bitfinex-derivatives","ETHF0:USTF0",1760898557223,10.4439,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898558823,10.4439,3995.8,3995.7,1.13261016]
["bitfinex-derivatives","ETHF0:USTF0",1760898559520,10.4439,3995.8,3995.7,1.56161016]
["bitfinex-derivatives","ETHF0:USTF0",1760898561328,10.4439,3995.8,3995.7,1.13261016]
["bitfinex-derivatives","ETHF0:USTF0",1760898561521,10.4439,3995.8,3995.7,0.44071016]
["bitfinex-derivatives","ETHF0:USTF0",1760898562722,10.4439,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898576631,10.4439,3995.8,3995.7,0.90214249]
["bitfinex-derivatives","ETHF0:USTF0",1760898581243,10.4439,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898581444,10.4439,3995.8,3995.7,0.90215133]
["bitfinex-derivatives","ETHF0:USTF0",1760898582440,10.4439,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898582641,10.4439,3995.8,3995.7,0.90220659]
["bitfinex-derivatives","ETHF0:USTF0",1760898585349,10.65649979,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898590352,1.80549979,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898590540,10.65249979,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898593953,10.65236714,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898596056,10.4399,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898596552,1.5929,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898596855,10.4389,3995.8,3995.7,1.58251016]
["bitfinex-derivatives","ETHF0:USTF0",1760898598255,10.4389,3995.8,3995.7,1.15891016]
["bitfinex-derivatives","ETHF0:USTF0",1760898600459,1.5929,3995.8,3995.7,1.15891016]
["bitfinex-derivatives","ETHF0:USTF0",1760898600661,10.4389,3995.8,3995.7,1.15891016]
["bitfinex-derivatives","ETHF0:USTF0",1760898601156,1.5929,3995.8,3995.7,1.58251016]
["bitfinex-derivatives","ETHF0:USTF0",1760898601360,10.4389,3995.8,3995.7,1.58251016]
["bitfinex-derivatives","ETHF0:USTF0",1760898602163,10.4389,3995.8,3995.7,2.48130131]
["bitfinex-derivatives","ETHF0:USTF0",1760898602862,0.45031,3995.9,3995.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1760898603057,8.845,3995.9,3995.8,2.47837574]
["bitfinex-derivatives","ETHF0:USTF0",1760898603259,0.4503,3996.0,3995.8,2.47837574]
["bitfinex-derivatives","ETHF0:USTF0",1760898603463,9.272,3995.9,3995.8,2.47837574]
["bitfinex-derivatives","ETHF0:USTF0",1760898603763,9.9326,3995.9,3995.8,2.47837574]
["bitfinex-derivatives","ETHF0:USTF0",1760898604263,10.3974,3995.9,3995.8,2.47837574]
["bitfinex-derivatives","ETHF0:USTF0",1760898604652,1.5524,3995.9,3995.8,2.47837574]
["bitfinex-derivatives","ETHF0:USTF0",1760898604859,10.3974,3995.9,3995.8,2.47837574]
["bitfinex-derivatives","ETHF0:USTF0",1760898605761,1.5524,3995.9,3995.8,2.47837574]
["bitfinex-derivatives","ETHF0:USTF0",1760898606068,10.3974,3995.9,3995.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1760898606269,2.00272,3995.8,3995.7,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1760898606565,0.6606,3995.3,3995.2,3.82567574]
["bitfinex-derivatives","ETHF0:USTF0",1760898606755,1.1632,3995.0,3994.9,0.89867574]
["bitfinex-derivatives","ETHF0:USTF0",1760898606960,10.6688,3995.0,3994.9,0.89867574]
["bitfinex-derivatives","ETHF0:USTF0",1760898607267,2.00282,3994.9,3994.8,0.89867574]
["bitfinex-derivatives","ETHF0:USTF0",1760898607865,2.00602862,3994.9,3994.8,0.00198827]
["bitfinex-derivatives","ETHF0:USTF0",1760898609167,1.55560862,3994.9,3994.8,2.05676401]
["bitfinex-derivatives","ETHF0:USTF0",1760898609565,1.55560862,3994.9,3994.8,2.48036401]
["bitfinex-derivatives","ETHF0:USTF0",1760898611465,1.55560862,3994.9,3994.8,1.58168827]
["bitfinex-derivatives","ETHF0:USTF0",1760898612369,1.55560862,3994.9,3994.8,1.15808827]
["bitfinex-derivatives","ETHF0:USTF0",1760898612675,1.55560862,3994.9,3994.8,0.00198827]
["bitfinex-derivatives","ETHF0:USTF0",1760898614074,1.55560862,3994.9,3994.8,1.08148827]
["bitfinex-derivatives","ETHF0:USTF0",1760898614675,1.55560862,3994.9,3994.8,0.00198827]
["bitfinex-derivatives","ETHF0:USTF0",1760898616982,4.76340862,3994.9,3994.8,0.00198827]
["bitfinex-derivatives","ETHF0:USTF0",1760898622777,13.60740862,3994.9,3994.8,0.00198827]
["bitfinex-derivatives","ETHF0:USTF0",1760898623180,3.21100862,3994.9,3994.8,1.54228827]
["bitfinex-derivatives","ETHF0:USTF0",1760898623381,9.65900862,3994.9,3994.8,1.54228827]
["bitfinex-derivatives","ETHF0:USTF0",1760898624487,0.00320862,3994.9,3994.8,7.44096401]
["bitfinex-derivatives","ETHF0:USTF0",1760898624781,8.84720862,3994.9,3994.8,7.44096401]
["bitfinex-derivatives","ETHF0:USTF0",1760898624982,9.26670862,3994.9,3994.8,7.44096401]
["bitfinex-derivatives","ETHF0:USTF0",1760898625181,10.35730862,3994.9,3994.8,1.98526401]
["bitfinex-derivatives","ETHF0:USTF0",1760898625386,10.35730862,3994.9,3994.8,1.54228827]
["bitfinex-derivatives","ETHF0:USTF0",1760898626384,10.35730862,3994.9,3994.8,2.44096401]
["bitfinex-derivatives","ETHF0:USTF0",1760898627484,9.26670862,3994.9,3994.8,2.44096401]
["bitfinex-derivatives","ETHF0:USTF0",1760898629088,9.93450862,3994.9,3994.8,2.44096401]
["bitfinex-derivatives","ETHF0:USTF0",1760898629481,10.35730862,3994.9,3994.8,2.44096401]
["bitfinex-derivatives","ETHF0:USTF0",1760898630286,10.35730862,3994.9,3994.8,4.75008827]
["bitfinex-derivatives","ETHF0:USTF0",1760898633188,0.42270862,3994.9,3994.8,6.09354176]
["bitfinex-derivatives","ETHF0:USTF0",1760898633379,9.26570862,3994.9,3994.8,6.09354176]
["bitfinex-derivatives","ETHF0:USTF0",1760898634383,9.26470862,3994.9,3994.8,6.09354176]
["bitfinex-derivatives","ETHF0:USTF0",1760898634688,9.93250862,3994.9,3994.8,6.09354176]
["bitfinex-derivatives","ETHF0:USTF0",1760898634885,10.35530862,3994.9,3994.8,6.09354176]
["bitfinex-derivatives","ETHF0:USTF0",1760898635190,10.35530862,3994.9,3994.8,4.75008827]
["bitfinex-derivatives","ETHF0:USTF0",1760898636087,9.26470862,3994.9,3994.8,4.75008827]
["bitfinex-derivatives","ETHF0:USTF0",1760898637183,0.00320862,3994.9,3994.8,4.75008827]
["bitfinex-derivatives","ETHF0:USTF0",1760898637493,0.00320862,3994.9,3994.8,14.46903603]
["bitfinex-derivatives","ETHF0:USTF0",1760898643297,0.00320862,3994.9,3994.8,12.67708827]
["bitfinex-derivatives","ETHF0:USTF0",1760898646399,0.00320862,3994.9,3994.8,14.46903603]
["bitfinex-derivatives","ETHF0:USTF0",1760898650399,0.00320862,3994.9,3994.8,12.67708827]
["bitfinex-derivatives","ETHF0:USTF0",1760898650800,0.00320862,3994.9,3994.8,21.51608827]
["bitfinex-derivatives","ETHF0:USTF0",1760898652898,0.4503,3996.0,3995.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760898653205,0.4503,3996.0,3995.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1760898653206,1.5129,3995.9,3995.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760898654002,1.51595694,3995.9,3995.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760898655498,1.51595694,3995.9,3995.8,2.42949692]
["bitfinex-derivatives","ETHF0:USTF0",1760898660003,0.00305694,3995.9,3995.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760898665009,0.00305694,3995.9,3995.8,6.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760898665010,6.94e-06,3995.9,3995.8,6.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760898665208,1.0626,3997.3,3997.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1760898665512,1.0626,3997.3,3997.2,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1760898666211,1.06456854,3997.3,3997.2,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1760898666514,0.42866854,3997.3,3997.2,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1760898666819,0.00196854,3997.3,3997.2,2.87782303]
["bitfinex-derivatives","ETHF0:USTF0",1760898667010,0.00196854,3997.3,3997.2,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1760898667314,0.00196854,3997.3,3997.2,3.32311348]
["bitfinex-derivatives","ETHF0:USTF0",1760898667514,0.00196854,3997.3,3997.2,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1760898672513,0.00196854,3997.3,3997.2,6.98276]
["bitfinex-derivatives","ETHF0:USTF0",1760898672914,1.5069,3998.6,3998.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1760898673213,0.861,3998.6,3998.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1760898673414,0.4448,3998.6,3998.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1760898673811,0.44761061,3998.6,3998.5,4.97670656]
["bitfinex-derivatives","ETHF0:USTF0",1760898674010,1.50971061,3998.6,3998.5,0.00270656]
["bitfinex-derivatives","ETHF0:USTF0",1760898674216,1.95972061,3998.6,3998.5,0.00270656]
["bitfinex-derivatives","ETHF0:USTF0",1760898674806,1.50971061,3998.6,3998.5,0.00270656]
["bitfinex-derivatives","ETHF0:USTF0",1760898678113,1.50971061,3998.6,3998.5,0.66760656]
["bitfinex-derivatives","ETHF0:USTF0",1760898679118,1.50971061,3998.6,3998.5,1.10560656]
["bitfinex-derivatives","ETHF0:USTF0",1760898680308,1.50971061,3998.6,3998.5,0.00270656]
["bitfinex-derivatives","ETHF0:USTF0",1760898681115,1.50971061,3998.6,3998.5,0.44070656]
["bitfinex-derivatives","ETHF0:USTF0",1760898681313,1.50971061,3998.6,3998.5,1.79710656]
["bitfinex-derivatives","ETHF0:USTF0",1760898681914,1.50971061,3998.6,3998.5,1.53760656]
["bitfinex-derivatives","ETHF0:USTF0",1760898684719,9.0901,3999.5,3998.5,1.53760656]
["bitfinex-derivatives","ETHF0:USTF0",1760898684720,0.89884199,4000.5,3999.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760898684922,0.89884199,4000.8,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898685111,0.6848,4000.5,4000.3,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1760898685312,0.6848,4001.0,4000.5,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1760898685612,1.0949,4000.5,4000.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760898685817,1.0949,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898686219,0.8454,3999.2,3999.1,0.17239566]
["bitfinex-derivatives","ETHF0:USTF0",1760898686830,0.2495,3999.0,3998.8,3.65777]
["bitfinex-derivatives","ETHF0:USTF0",1760898687024,1.4892,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898691222,1.4892,3998.6,3998.5,0.00270656]
["bitfinex-derivatives","ETHF0:USTF0",1760898694120,0.6438,3998.6,3998.5,0.00270656]
["bitfinex-derivatives","ETHF0:USTF0",1760898694322,0.6848,3999.0,3998.9,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1760898694831,1.0949,3999.0,3998.9,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1760898695026,1.7387,3999.0,3998.9,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1760898695331,1.7387,3999.0,3998.9,1.34123794]
["bitfinex-derivatives","ETHF0:USTF0",1760898697829,0.8933,3999.0,3998.9,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1760898698030,0.8933,3999.0,3998.9,1.7820814]
["bitfinex-derivatives","ETHF0:USTF0",1760898698633,0.8933,3999.0,3998.9,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1760898699026,0.8933,3999.5,3999.4,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1760898699228,0.8933,3999.5,3999.4,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1760898699533,0.8933,3999.5,3999.4,4.99524307]
["bitfinex-derivatives","ETHF0:USTF0",1760898700130,1.3286,3999.5,3999.4,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1760898700340,1.7387,3999.5,3999.4,4.09950762]
["bitfinex-derivatives","ETHF0:USTF0",1760898700634,1.7387,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898701231,1.7387,3999.5,3999.4,4.09950762]
["bitfinex-derivatives","ETHF0:USTF0",1760898701934,1.7387,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898703025,1.7387,3999.5,3998.6,4.09950762]
["bitfinex-derivatives","ETHF0:USTF0",1760898703026,0.8454,3998.7,3998.6,4.09950762]
["bitfinex-derivatives","ETHF0:USTF0",1760898703236,1.4892,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898706434,0.88531,3998.6,3998.5,0.00270656]
["bitfinex-derivatives","ETHF0:USTF0",1760898706636,1.93921,3998.6,3998.5,0.00270656]
["bitfinex-derivatives","ETHF0:USTF0",1760898715746,1.93921,3998.6,3997.4,2.91546607]
["bitfinex-derivatives","ETHF0:USTF0",1760898715747,1.31546,3998.1,3998.0,0.89170762]
["bitfinex-derivatives","ETHF0:USTF0",1760898716042,1.31546,3998.1,3997.3,1.79012607]
["bitfinex-derivatives","ETHF0:USTF0",1760898716043,1.1258,3997.5,3997.4,0.89170762]
["bitfinex-derivatives","ETHF0:USTF0",1760898716247,1.7602,3997.5,3997.4,0.89170762]
["bitfinex-derivatives","ETHF0:USTF0",1760898716753,1.76337188,3997.5,3997.4,0.89367216]
["bitfinex-derivatives","ETHF0:USTF0",1760898717249,1.76337188,3997.5,3997.4,0.00196454]
["bitfinex-derivatives","ETHF0:USTF0",1760898717643,1.76337188,3997.5,3997.4,0.89367216]
["bitfinex-derivatives","ETHF0:USTF0",1760898718449,1.76337188,3997.5,3997.4,0.00196454]
["bitfinex-derivatives","ETHF0:USTF0",1760898718655,2.21350188,3997.5,3997.4,0.00196454]
["bitfinex-derivatives","ETHF0:USTF0",1760898722756,0.00317188,3997.5,3997.4,9.55161216]
["bitfinex-derivatives","ETHF0:USTF0",1760898722950,0.00317188,3997.5,3997.4,9.99742761]
["bitfinex-derivatives","ETHF0:USTF0",1760898723750,0.00317188,3997.5,3997.4,4.99742761]
["bitfinex-derivatives","ETHF0:USTF0",1760898723751,0.89797188,3997.5,3997.4,4.99742761]
["bitfinex-derivatives","ETHF0:USTF0",1760898723945,1.76337188,3997.5,3997.4,3.65990454]
["bitfinex-derivatives","ETHF0:USTF0",1760898724155,1.76337188,3997.5,3997.4,4.5512947]
["bitfinex-derivatives","ETHF0:USTF0",1760898724457,1.76337188,3997.5,3997.4,3.20976454]
["bitfinex-derivatives","ETHF0:USTF0",1760898725859,1.76337188,3997.5,3997.4,0.00196454]
["bitfinex-derivatives","ETHF0:USTF0",1760898738457,1.76337188,3997.5,3997.4,0.8933547]
["bitfinex-derivatives","ETHF0:USTF0",1760898741664,0.45022,3996.7,3996.6,1.79012607]
["bitfinex-derivatives","ETHF0:USTF0",1760898741963,0.45022,3996.7,3996.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898741964,0.45027,3996.2,3996.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898742453,5.0,3996.2,3995.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898742652,3.65812,3995.8,3995.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898742855,12.55112,3995.8,3995.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898743959,12.55112,3995.8,3995.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760898743960,12.1008,3995.8,3995.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760898744164,8.893,3995.8,3995.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760898745358,3.2078,3996.2,3996.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1760898745563,4.219,3996.5,3996.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1760898745760,7.4268,3996.5,3996.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760898745961,7.4268,3996.5,3996.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898746259,7.4268,3996.5,3996.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898746464,7.4268,3996.5,3996.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1760898746665,7.4268,3996.5,3996.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760898746666,0.45026,3996.3,3996.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760898747060,7.87703,3996.5,3996.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760898747263,8.892,3996.4,3996.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760898747463,3.2078,3996.5,3996.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760898747662,12.0998,3996.5,3996.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898748667,0.45024,3996.4,3996.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760898748868,0.45024,3996.4,3996.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760898749167,0.45024,3996.4,3996.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898749867,9.34224,3996.4,3996.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898750368,0.45027,3996.2,3996.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898751768,0.45027,3996.2,3996.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1760898752066,3.2078,3996.1,3995.6,0.00214452]
["bitfinex-derivatives","ETHF0:USTF0",1760898752262,0.45032,3995.8,3995.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898752468,9.34332,3995.8,3995.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898753266,14.34332,3995.8,3995.6,0.00214452]
["bitfinex-derivatives","ETHF0:USTF0",1760898753463,0.45039,3995.1,3995.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1760898753657,12.55019,3995.1,3995.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1760898753860,12.55019,3995.1,3995.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760898754470,12.55019,3995.1,3995.0,1.34370136]
["bitfinex-derivatives","ETHF0:USTF0",1760898755069,12.55019,3995.1,3995.0,0.00310136]
["bitfinex-derivatives","ETHF0:USTF0",1760898755272,12.55019,3995.1,3995.0,0.67030136]
["bitfinex-derivatives","ETHF0:USTF0",1760898755567,12.55019,3995.1,3995.0,0.93920136]
["bitfinex-derivatives","ETHF0:USTF0",1760898758664,12.55019,3995.1,3995.0,0.00310136]
["bitfinex-derivatives","ETHF0:USTF0",1760898760376,17.55019,3995.1,3995.0,0.00310136]
["bitfinex-derivatives","ETHF0:USTF0",1760898760558,17.7247574,3995.1,3995.0,0.00310136]
["bitfinex-derivatives","ETHF0:USTF0",1760898761063,0.4505,3994.2,3994.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898761264,12.5523,3994.2,3994.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760898762069,12.55545259,3994.2,3994.1,0.66991956]
["bitfinex-derivatives","ETHF0:USTF0",1760898762268,12.55545259,3994.2,3994.1,0.00271956]
["bitfinex-derivatives","ETHF0:USTF0",1760898763566,12.55545259,3994.2,3994.1,0.66991956]
["bitfinex-derivatives","ETHF0:USTF0",1760898765379,12.55545259,3994.2,3994.1,1.07441956]
["bitfinex-derivatives","ETHF0:USTF0",1760898765578,12.55545259,3994.2,3994.1,0.66991956]
["bitfinex-derivatives","ETHF0:USTF0",1760898766374,12.55545259,3994.2,3994.1,0.00271956]
["bitfinex-derivatives","ETHF0:USTF0",1760898768374,12.55545259,3994.2,3994.1,0.60921956]
["bitfinex-derivatives","ETHF0:USTF0",1760898769672,3.21095259,3994.2,3994.1,1.47261956]
["bitfinex-derivatives","ETHF0:USTF0",1760898769872,8.79595259,3994.2,3994.1,1.47261956]
["bitfinex-derivatives","ETHF0:USTF0",1760898770376,3.21095259,3994.2,3994.1,1.47261956]
["bitfinex-derivatives","ETHF0:USTF0",1760898770580,8.59795259,3994.2,3994.1,1.47261956]
["bitfinex-derivatives","ETHF0:USTF0",1760898771080,12.10095259,3994.2,3994.1,1.47261956]
["bitfinex-derivatives","ETHF0:USTF0",1760898772283,12.10095259,3994.2,3994.1,0.60921956]
["bitfinex-derivatives","ETHF0:USTF0",1760898774672,12.10095259,3994.2,3994.1,0.00271956]
["bitfinex-derivatives","ETHF0:USTF0",1760898778083,12.10095259,3994.2,3994.1,0.60921956]
["bitfinex-derivatives","ETHF0:USTF0",1760898778282,12.09795259,3994.2,3994.1,1.47261956]
["bitfinex-derivatives","ETHF0:USTF0",1760898778781,12.09795259,3994.2,3994.1,1.03741956]
["bitfinex-derivatives","ETHF0:USTF0",1760898781883,12.09595259,3994.2,3994.1,1.47261956]
["bitfinex-derivatives","ETHF0:USTF0",1760898782886,12.09595259,3994.2,3994.1,1.03741956]
["bitfinex-derivatives","ETHF0:USTF0",1760898783583,12.09595259,3994.2,3994.1,0.00271956]
["bitfinex-derivatives","ETHF0:USTF0",1760898786983,12.29914952,3994.2,3994.1,0.00271956]
["bitfinex-derivatives","ETHF0:USTF0",1760898787687,1.12646,3993.5,3993.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1760898787988,3.65841,3993.2,3993.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1760898788587,3.65841,3993.2,3993.1,1.03733037]
["bitfinex-derivatives","ETHF0:USTF0",1760898790288,3.65841,3993.2,3993.1,6.47253037]
["bitfinex-derivatives","ETHF0:USTF0",1760898790481,3.65841,3993.2,3993.1,7.36601714]
["bitfinex-derivatives","ETHF0:USTF0",1760898790684,3.65841,3993.2,3993.1,1.47253037]
["bitfinex-derivatives","ETHF0:USTF0",1760898790986,3.65841,3993.2,3993.1,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760898790987,4.86641,3993.2,3993.1,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760898793090,1.94244,3992.9,3992.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760898793395,10.83644,3992.9,3992.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760898793693,10.3858,3992.9,3992.8,0.43190037]
["bitfinex-derivatives","ETHF0:USTF0",1760898793994,8.893,3992.9,3992.8,5.43448608]
["bitfinex-derivatives","ETHF0:USTF0",1760898794791,3.2078,3993.2,3993.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760898794993,3.2078,3993.2,3993.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760898795195,3.2078,3993.2,3993.1,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760898795196,12.0998,3993.2,3993.1,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760898795691,8.892,3993.2,3993.1,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760898796291,8.892,3993.2,3993.1,7.82394872]
["bitfinex-derivatives","ETHF0:USTF0",1760898796488,8.892,3993.2,3993.1,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760898797196,8.892,3993.2,3993.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760898798295,0.6659,3993.4,3993.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760898798592,8.89,3993.5,3993.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898798795,9.5284,3993.5,3993.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898799289,8.89,3993.5,3993.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898799792,9.5284,3993.5,3993.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898800392,0.6384,3993.5,3993.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898800692,9.5254,3993.7,3993.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760898800893,9.9629,3993.7,3993.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898801294,9.9629,3993.7,3993.6,2.417379]
["bitfinex-derivatives","ETHF0:USTF0",1760898801592,10.3789,3993.7,3993.6,2.417379]
["bitfinex-derivatives","ETHF0:USTF0",1760898801787,10.3789,3993.7,3993.6,1.755979]
["bitfinex-derivatives","ETHF0:USTF0",1760898801994,10.3789,3993.7,3993.6,0.896579]
["bitfinex-derivatives","ETHF0:USTF0",1760898802383,10.3789,3993.7,3993.6,1.321279]
["bitfinex-derivatives","ETHF0:USTF0",1760898803494,1.4919,3993.7,3993.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898808691,0.6384,3993.9,3993.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760898808893,0.6384,3993.9,3993.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898809094,4.685,3994.0,3993.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760898809392,0.44065259,3994.2,3994.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898809693,1.49505259,3994.2,3994.1,2.8645649]
["bitfinex-derivatives","ETHF0:USTF0",1760898810295,1.49505259,3994.2,3994.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898812388,1.49505259,3994.2,3994.0,1.3437649]
["bitfinex-derivatives","ETHF0:USTF0",1760898812389,0.6384,3994.1,3994.0,0.89536367]
["bitfinex-derivatives","ETHF0:USTF0",1760898812588,1.74,3994.0,3993.9,0.89536367]
["bitfinex-derivatives","ETHF0:USTF0",1760898812989,1.74,3994.0,3993.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760898812990,0.8535,3993.8,3993.7,0.89536367]
["bitfinex-derivatives","ETHF0:USTF0",1760898813194,1.4919,3993.8,3993.7,0.89536367]
["bitfinex-derivatives","ETHF0:USTF0",1760898814496,1.4919,3993.8,3993.7,1.75476367]
["bitfinex-derivatives","ETHF0:USTF0",1760898815591,1.4919,3993.8,3993.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760898816490,0.8535,3993.8,3993.6,0.89536367]
["bitfinex-derivatives","ETHF0:USTF0",1760898816692,1.4919,3993.7,3993.6,0.89536367]
["bitfinex-derivatives","ETHF0:USTF0",1760898816893,1.4919,3993.7,3993.6,1.32006367]
["bitfinex-derivatives","ETHF0:USTF0",1760898817294,1.4919,3993.7,3993.6,0.89536367]
["bitfinex-derivatives","ETHF0:USTF0",1760898818389,1.4919,3993.7,3993.6,1.32006367]
["bitfinex-derivatives","ETHF0:USTF0",1760898819693,1.4919,3993.7,3993.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898821998,0.00315259,3994.2,3994.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760898822301,1.49505259,3994.2,3994.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760898822601,0.00315259,3994.2,3994.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898822993,1.49505259,3994.2,3994.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898823190,1.07905259,3994.2,3994.1,2.86463434]
["bitfinex-derivatives","ETHF0:USTF0",1760898824304,1.07905259,3994.2,3994.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898825003,0.00315259,3994.2,3994.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760898825399,1.49505259,3994.2,3994.1,2.204528]
["bitfinex-derivatives","ETHF0:USTF0",1760898825604,1.49505259,3994.2,3994.1,2.2045359]
["bitfinex-derivatives","ETHF0:USTF0",1760898826705,1.49505259,3994.2,3994.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760898826904,1.49505259,3994.2,3994.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760898827708,1.07905259,3994.2,3994.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760898827906,0.00315259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898828304,1.51215259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898828504,1.51215259,3994.2,3994.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760898829199,1.07285259,3994.2,3994.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760898830803,1.07285259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898834804,0.63405259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898836516,0.63405259,3994.2,3994.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760898836711,0.63405259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898838104,0.00315259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898838304,0.00315259,3994.2,3994.1,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898838512,0.00315259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898839810,1.07285259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898840112,1.51215259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898840615,1.51215259,3994.2,3994.1,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1760898840913,1.51215259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898841710,0.00315259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898842416,0.63405259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898842810,0.00315259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898843923,0.00315259,3994.2,3994.1,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898845723,1.07285259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898846117,0.00315259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898847314,0.00315259,3994.2,3994.1,6.47372607]
["bitfinex-derivatives","ETHF0:USTF0",1760898847517,0.00315259,3994.2,3994.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760898847824,0.00315259,3994.2,3994.1,6.92689325]
["bitfinex-derivatives","ETHF0:USTF0",1760898848119,1.509,3995.3,3995.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760898848322,1.509,3995.3,3995.2,2.38636006]
["bitfinex-derivatives","ETHF0:USTF0",1760898849114,0.0023823,3995.3,3995.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760898850518,3.2078,3996.8,3995.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760898850519,0.6309,3996.3,3995.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760898850718,0.6309,3996.3,3996.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760898851024,1.509,3996.3,3996.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760898851616,1.51137335,3996.3,3996.2,1.4921745]
["bitfinex-derivatives","ETHF0:USTF0",1760898851918,1.51137335,3996.3,3996.2,0.8757745]
["bitfinex-derivatives","ETHF0:USTF0",1760898852119,6.51137335,3996.3,3996.2,0.0020745]
["bitfinex-derivatives","ETHF0:USTF0",1760898855825,1.51137335,3996.3,3996.2,0.3964745]
["bitfinex-derivatives","ETHF0:USTF0",1760898856131,1.51137335,3996.3,3996.2,0.8201745]
["bitfinex-derivatives","ETHF0:USTF0",1760898856329,1.51137335,3996.3,3996.2,0.3964745]
["bitfinex-derivatives","ETHF0:USTF0",1760898856627,1.51137335,3996.3,3996.2,0.0020745]
["bitfinex-derivatives","ETHF0:USTF0",1760898878039,1.51137335,3996.3,3996.2,0.4012745]
["bitfinex-derivatives","ETHF0:USTF0",1760898878240,1.51137335,3996.3,3996.2,1.4448745]
["bitfinex-derivatives","ETHF0:USTF0",1760898879239,1.51137335,3996.3,3996.2,0.0020745]
["bitfinex-derivatives","ETHF0:USTF0",1760898879642,1.96163335,3996.3,3996.2,0.0020745]
["bitfinex-derivatives","ETHF0:USTF0",1760898880645,1.96163335,3996.3,3996.2,0.4012745]
["bitfinex-derivatives","ETHF0:USTF0",1760898883646,4.71917335,3996.3,3996.2,1.4448745]
["bitfinex-derivatives","ETHF0:USTF0",1760898883947,1.51137335,3996.3,3996.2,2.3397941]
["bitfinex-derivatives","ETHF0:USTF0",1760898884350,1.51137335,3996.3,3996.2,0.8969941]
["bitfinex-derivatives","ETHF0:USTF0",1760898885252,1.51137335,3996.3,3996.2,1.2961941]
["bitfinex-derivatives","ETHF0:USTF0",1760898886152,1.07207335,3996.3,3996.2,1.4448745]
["bitfinex-derivatives","ETHF0:USTF0",1760898886345,0.63327335,3996.3,3996.2,1.4448745]
["bitfinex-derivatives","ETHF0:USTF0",1760898886950,1.06457335,3996.3,3996.2,4.6526745]
["bitfinex-derivatives","ETHF0:USTF0",1760898887450,1.90463335,3996.3,3996.2,3.8316745]
["bitfinex-derivatives","ETHF0:USTF0",1760898887749,10.75363335,3996.3,3996.2,0.4317745]
["bitfinex-derivatives","ETHF0:USTF0",1760898887952,10.75363335,3996.3,3996.2,1.4348745]
["bitfinex-derivatives","ETHF0:USTF0",1760898888459,10.75363335,3996.3,3996.2,2.33118399]
["bitfinex-derivatives","ETHF0:USTF0",1760898890862,10.75363335,3996.3,3996.2,1.73918399]
["bitfinex-derivatives","ETHF0:USTF0",1760898892065,1.45437335,3996.3,3996.2,2.33118399]
["bitfinex-derivatives","ETHF0:USTF0",1760898892362,1.06457335,3996.3,3996.2,2.33118399]
["bitfinex-derivatives","ETHF0:USTF0",1760898892563,1.45437335,3996.3,3996.2,2.33118399]
["bitfinex-derivatives","ETHF0:USTF0",1760898893163,1.06457335,3996.3,3996.2,2.33118399]
["bitfinex-derivatives","ETHF0:USTF0",1760898893661,1.06457335,3996.3,3996.2,1.4348745]
["bitfinex-derivatives","ETHF0:USTF0",1760898893867,0.00237335,3996.3,3996.2,5.9850539]
["bitfinex-derivatives","ETHF0:USTF0",1760898894062,0.00237335,3996.3,3996.2,9.6426745]
["bitfinex-derivatives","ETHF0:USTF0",1760898894367,0.64987335,3996.3,3996.2,9.6426745]
["bitfinex-derivatives","ETHF0:USTF0",1760898894561,0.00237335,3996.3,3996.2,9.6426745]
["bitfinex-derivatives","ETHF0:USTF0",1760898894766,1.05247335,3996.3,3996.2,4.6426745]
["bitfinex-derivatives","ETHF0:USTF0",1760898895064,1.44227335,3996.3,3996.2,4.6426745]
["bitfinex-derivatives","ETHF0:USTF0",1760898896367,0.00237335,3996.3,3996.2,4.6426745]
["bitfinex-derivatives","ETHF0:USTF0",1760898900268,0.00237335,3996.3,3996.2,9.6426745]
["bitfinex-derivatives","ETHF0:USTF0",1760898904267,0.64987335,3996.3,3996.2,9.6426745]
["bitfinex-derivatives","ETHF0:USTF0",1760898905573,0.00237335,3996.3,3996.2,9.6426745]
["bitfinex-derivatives","ETHF0:USTF0",1760898906773,0.00237335,3996.3,3996.2,4.6426745]
["bitfinex-derivatives","ETHF0:USTF0",1760898913170,0.00237335,3996.3,3996.2,7.5696745]
["bitfinex-derivatives","ETHF0:USTF0",1760898913375,0.6303,3996.9,3996.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760898913577,0.6303,3996.9,3996.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760898914478,0.6331193,3996.9,3996.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760898914674,0.6331193,3996.9,3996.8,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1760898915174,0.0028193,3996.9,3996.8,3.17786798]
["bitfinex-derivatives","ETHF0:USTF0",1760898915373,0.0028193,3996.9,3996.8,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1760898916273,1.4445193,3996.9,3996.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760898916471,1.4445193,3996.9,3996.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760898916881,1.4445193,3996.9,3996.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760898917274,1.4445193,3996.9,3996.8,2.70974853]
["bitfinex-derivatives","ETHF0:USTF0",1760898917479,0.0028193,3996.9,3996.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760898918875,0.1101193,3997.2,3996.9,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760898919184,0.8769193,3997.2,3997.1,2.28221005]
["bitfinex-derivatives","ETHF0:USTF0",1760898920081,0.87884117,3997.2,3997.1,2.28221005]
["bitfinex-derivatives","ETHF0:USTF0",1760898921378,0.87884117,3997.2,3997.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760898922185,0.87884117,3997.2,3997.1,2.28249287]
["bitfinex-derivatives","ETHF0:USTF0",1760898922386,0.87884117,3997.2,3997.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760898923082,0.76872187,3997.2,3997.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760898923384,1.37602187,3997.2,3997.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760898933893,1.37602187,3997.2,3997.1,2.72926508]
["bitfinex-derivatives","ETHF0:USTF0",1760898937393,0.38142187,3997.2,3997.1,2.72926508]
["bitfinex-derivatives","ETHF0:USTF0",1760898937792,0.38142187,3997.2,3997.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760898937793,0.00192187,3997.2,3997.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760898937993,3.2078,3998.1,3998.0,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1760898938199,4.1946,3998.1,3998.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1760898938790,3.5873,3998.1,3998.0,2.51620511]
["bitfinex-derivatives","ETHF0:USTF0",1760898938991,3.59038579,3998.1,3998.0,2.51620511]
["bitfinex-derivatives","ETHF0:USTF0",1760898939187,4.58498579,3998.1,3998.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1760898939393,5.03504579,3998.1,3997.9,0.89480511]
["bitfinex-derivatives","ETHF0:USTF0",1760898939592,1.6202,3998.0,3997.9,0.89480511]
["bitfinex-derivatives","ETHF0:USTF0",1760898939993,1.8242,3997.7,3997.6,0.89480511]
["bitfinex-derivatives","ETHF0:USTF0",1760898940298,1.8242,3997.7,3997.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1760898940791,1.3741,3997.7,3997.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1760898941396,0.45011,3997.6,3997.4,4.55000766]
["bitfinex-derivatives","ETHF0:USTF0",1760898941599,1.46303,3997.5,3997.3,1.34220766]
["bitfinex-derivatives","ETHF0:USTF0",1760898941795,1.3741,3997.4,3997.3,2.73030766]
["bitfinex-derivatives","ETHF0:USTF0",1760898941998,0.00308579,3998.1,3998.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1760898942195,1.3741,3999.5,3999.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1760898942389,1.3741,3999.5,3999.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760898942893,0.6073,3999.4,3999.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1760898943099,1.37708601,3999.4,3999.3,0.98527939]
["bitfinex-derivatives","ETHF0:USTF0",1760898946198,1.37708601,3999.4,3999.3,1.39037939]
["bitfinex-derivatives","ETHF0:USTF0",1760898949502,1.37708601,3999.4,3999.3,0.38947939]
["bitfinex-derivatives","ETHF0:USTF0",1760898950102,1.37708601,3999.4,3999.3,0.00227939]
["bitfinex-derivatives","ETHF0:USTF0",1760898955494,0.5672,3999.3,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898955695,1.3459,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760898956506,1.3459,3998.7,3998.6,3.21004524]
["bitfinex-derivatives","ETHF0:USTF0",1760898957305,1.3459,3998.7,3998.6,3.59724524]
["bitfinex-derivatives","ETHF0:USTF0",1760898957499,1.3459,3998.7,3998.6,4.20344524]
["bitfinex-derivatives","ETHF0:USTF0",1760898957694,1.3459,3998.7,3998.6,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1760898959005,10.1869,3998.7,3998.6,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1760898961810,10.1869,3998.7,3998.6,4.20344524]
["bitfinex-derivatives","ETHF0:USTF0",1760898962003,10.1869,3998.7,3998.6,4.60254524]
["bitfinex-derivatives","ETHF0:USTF0",1760898964416,10.1869,3998.7,3998.6,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1760898965108,10.1869,3998.7,3998.6,0.99564524]
["bitfinex-derivatives","ETHF0:USTF0",1760898965506,10.1869,3998.7,3998.6,1.39474524]
["bitfinex-derivatives","ETHF0:USTF0",1760898965811,10.1869,3998.7,3998.6,0.99564524]
["bitfinex-derivatives","ETHF0:USTF0",1760898966510,10.1869,3998.7,3998.6,0.38944524]
["bitfinex-derivatives","ETHF0:USTF0",1760898967514,10.1869,3998.7,3998.6,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1760898967916,10.1869,3998.7,3998.6,0.38944524]
["bitfinex-derivatives","ETHF0:USTF0",1760898968215,10.1869,3998.7,3998.6,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1760898971906,10.1869,3998.7,3998.6,0.96254524]
["bitfinex-derivatives","ETHF0:USTF0",1760898972212,10.1869,3998.7,3998.6,0.37154524]
["bitfinex-derivatives","ETHF0:USTF0",1760898972616,10.1869,3998.7,3998.6,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1760898976516,10.1869,3998.7,3998.6,0.45224524]
["bitfinex-derivatives","ETHF0:USTF0",1760898977015,10.1869,3998.7,3998.6,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1760898977519,10.1869,3998.7,3998.6,0.99484524]
["bitfinex-derivatives","ETHF0:USTF0",1760898978121,10.1869,3998.7,3998.6,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1760898981222,10.1869,3998.7,3998.6,0.40204524]
["bitfinex-derivatives","ETHF0:USTF0",1760898981519,10.1869,3998.7,3998.6,0.99484524]
["bitfinex-derivatives","ETHF0:USTF0",1760898982120,10.1869,3998.7,3998.6,0.00224524]
["bitfinex-derivatives","ETHF0:USTF0",1760898982518,10.1869,3998.7,3998.6,0.99484524]
["bitfinex-derivatives","ETHF0:USTF0",1760898983914,1.3459,3998.7,3998.6,1.37764524]
["bitfinex-derivatives","ETHF0:USTF0",1760898984115,10.1869,3998.7,3998.6,1.37764524]
["bitfinex-derivatives","ETHF0:USTF0",1760898984414,0.7787,3998.7,3998.6,2.71604126]
["bitfinex-derivatives","ETHF0:USTF0",1760898984610,4.5492,3999.2,3999.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760898984812,12.9702,3999.2,3999.1,2.71960893]
["bitfinex-derivatives","ETHF0:USTF0",1760898985317,12.9702,3999.2,3999.1,2.71978651]
["bitfinex-derivatives","ETHF0:USTF0",1760898985516,9.7624,3999.2,3999.1,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1760898986321,9.7624,3999.2,3999.1,2.71959146]
["bitfinex-derivatives","ETHF0:USTF0",1760898988317,1.3414,3999.2,3999.1,2.71959146]
["bitfinex-derivatives","ETHF0:USTF0",1760898990323,1.3414,3999.2,3999.1,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1760898990725,1.3414,3999.2,3999.1,2.71959146]
["bitfinex-derivatives","ETHF0:USTF0",1760898991327,1.3414,3999.2,3999.1,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1760898991721,1.79134,3999.2,3999.0,0.89425146]
["bitfinex-derivatives","ETHF0:USTF0",1760898991928,0.7536,3998.9,3998.8,0.89425146]
["bitfinex-derivatives","ETHF0:USTF0",1760898992129,1.3414,3998.7,3998.6,0.59504524]
["bitfinex-derivatives","ETHF0:USTF0",1760898992332,10.1804,3998.7,3998.6,0.99484524]
["bitfinex-derivatives","ETHF0:USTF0",1760898992627,10.1804,3998.7,3998.6,2.33514588]
["bitfinex-derivatives","ETHF0:USTF0",1760898994528,0.7536,3998.7,3998.6,1.37764524]
["bitfinex-derivatives","ETHF0:USTF0",1760898994724,1.3414,3998.7,3998.6,1.37764524]
["bitfinex-derivatives","ETHF0:USTF0",1760898995624,1.3414,3998.7,3998.6,2.71782223]
["bitfinex-derivatives","ETHF0:USTF0",1760898996631,1.3414,3998.7,3998.6,1.37764524]
["bitfinex-derivatives","ETHF0:USTF0",1760898999129,1.3414,3998.7,3998.6,1.52814524]
["bitfinex-derivatives","ETHF0:USTF0",1760898999528,1.3414,3998.7,3998.6,2.48515567]
["bitfinex-derivatives","ETHF0:USTF0",1760899000834,1.3414,3998.7,3998.6,1.14534524]
["bitfinex-derivatives","ETHF0:USTF0",1760899001034,10.1804,3998.7,3998.6,1.52814524]
["bitfinex-derivatives","ETHF0:USTF0",1760899003036,10.1794,3998.7,3998.6,1.52814524]
["bitfinex-derivatives","ETHF0:USTF0",1760899003235,1.3414,3998.7,3998.6,1.52814524]
["bitfinex-derivatives","ETHF0:USTF0",1760899003436,10.1794,3998.7,3998.6,1.52814524]
["bitfinex-derivatives","ETHF0:USTF0",1760899004038,10.1794,3998.7,3998.6,2.86800397]
["bitfinex-derivatives","ETHF0:USTF0",1760899004335,10.1794,3998.7,3998.6,1.52814524]
["bitfinex-derivatives","ETHF0:USTF0",1760899004836,10.1794,3998.7,3998.6,2.86809151]
["bitfinex-derivatives","ETHF0:USTF0",1760899005038,10.1794,3998.7,3998.6,1.52814524]
["bitfinex-derivatives","ETHF0:USTF0",1760899006138,10.1794,3998.7,3998.6,2.86809151]
["bitfinex-derivatives","ETHF0:USTF0",1760899007540,1.3414,3998.7,3998.6,2.86809151]
["bitfinex-derivatives","ETHF0:USTF0",1760899007837,1.3414,3998.7,3998.6,1.52814524]
["bitfinex-derivatives","ETHF0:USTF0",1760899008040,1.3414,3998.7,3998.6,2.86810738]
["bitfinex-derivatives","ETHF0:USTF0",1760899008430,1.3414,3998.7,3998.6,1.52814524]
["bitfinex-derivatives","ETHF0:USTF0",1760899009139,1.3414,3998.7,3998.6,1.14534524]
["bitfinex-derivatives","ETHF0:USTF0",1760899010340,1.3414,3998.7,3998.6,2.48552985]
["bitfinex-derivatives","ETHF0:USTF0",1760899011035,1.3414,3998.7,3998.6,1.14534524]
["bitfinex-derivatives","ETHF0:USTF0",1760899011230,1.3414,3998.7,3998.6,2.48552985]
["bitfinex-derivatives","ETHF0:USTF0",1760899014352,1.3414,3998.7,3998.6,1.14534524]
["bitfinex-derivatives","ETHF0:USTF0",1760899014540,1.3414,3998.7,3998.6,0.15274524]
["bitfinex-derivatives","ETHF0:USTF0",1760899014842,1.3414,3998.7,3998.6,1.49413722]
["bitfinex-derivatives","ETHF0:USTF0",1760899015042,1.3414,3998.7,3998.6,0.15274524]
["bitfinex-derivatives","ETHF0:USTF0",1760899015444,1.3414,3998.7,3998.6,1.49427478]
["bitfinex-derivatives","ETHF0:USTF0",1760899017947,1.3414,3998.7,3998.6,2.06447478]
["bitfinex-derivatives","ETHF0:USTF0",1760899019146,1.3414,3998.7,3998.6,2.47057478]
["bitfinex-derivatives","ETHF0:USTF0",1760899020349,1.3414,3998.7,3998.6,1.50994524]
["bitfinex-derivatives","ETHF0:USTF0",1760899020848,1.3414,3998.7,3998.6,2.85147588]
["bitfinex-derivatives","ETHF0:USTF0",1760899021447,0.44998,3998.8,3998.6,2.85147588]
["bitfinex-derivatives","ETHF0:USTF0",1760899021641,3.2078,4000.2,4000.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1760899021841,3.2078,4000.2,4000.1,2.2510539]
["bitfinex-derivatives","ETHF0:USTF0",1760899021842,4.536,4000.2,4000.1,2.2510539]
["bitfinex-derivatives","ETHF0:USTF0",1760899022038,1.77803,4000.1,3999.9,0.8938539]
["bitfinex-derivatives","ETHF0:USTF0",1760899022249,1.3282,3999.8,3999.7,0.8938539]
["bitfinex-derivatives","ETHF0:USTF0",1760899022446,13.373,3999.8,3999.7,0.8938539]
["bitfinex-derivatives","ETHF0:USTF0",1760899022651,13.37528339,3999.8,3999.7,0.8938539]
["bitfinex-derivatives","ETHF0:USTF0",1760899023347,0.806,3999.5,3999.4,0.8938539]
["bitfinex-derivatives","ETHF0:USTF0",1760899023651,10.4037,3999.5,3999.4,1.2999539]
["bitfinex-derivatives","ETHF0:USTF0",1760899023853,10.4037,3999.5,3999.4,1.8701539]
["bitfinex-derivatives","ETHF0:USTF0",1760899024151,10.4037,3999.5,3999.4,1.4503539]
["bitfinex-derivatives","ETHF0:USTF0",1760899024543,10.4037,3999.5,3999.4,1.0442539]
["bitfinex-derivatives","ETHF0:USTF0",1760899024747,10.4037,3999.5,3999.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760899024947,15.4037,3999.5,3999.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760899026852,10.4037,3999.5,3999.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760899027453,15.4037,3999.5,3999.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760899031551,0.54838339,3999.8,3999.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760899031750,0.35988339,3999.8,3999.7,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1760899031959,1.26988339,3999.8,3999.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760899032158,9.19588339,3999.8,3999.7,2.1829539]
["bitfinex-derivatives","ETHF0:USTF0",1760899032351,9.19588339,3999.8,3999.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760899032656,8.83828339,3999.8,3999.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760899033859,8.83728339,3999.8,3999.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760899034255,8.83728339,3999.8,3999.7,2.18086827]
["bitfinex-derivatives","ETHF0:USTF0",1760899034656,8.83728339,3999.8,3999.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760899034657,0.00228339,3999.8,3999.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760899034860,0.00228339,3999.8,3999.7,6.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760899037162,0.00228339,3999.8,3999.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760899037863,8.835,4000.5,4000.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760899038055,8.835,4000.5,4000.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899038857,9.22831696,4000.5,4000.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899039054,0.4498,4000.4,4000.1,1.45857515]
["bitfinex-derivatives","ETHF0:USTF0",1760899039261,1.334,4000.2,4000.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760899040062,2.00255,4000.0,3999.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760899040263,1.334,3999.8,3999.7,1.84287515]
["bitfinex-derivatives","ETHF0:USTF0",1760899040562,1.334,3999.8,3999.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899041657,1.334,3999.8,3999.7,2.22897515]
["bitfinex-derivatives","ETHF0:USTF0",1760899041863,9.7814,4000.0,3999.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899042062,10.168,4000.0,3999.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899043764,10.3867,4000.0,3999.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760899044163,10.3867,4000.0,3999.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760899047162,0.3909,3999.8,3999.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760899047368,1.334,3999.8,3999.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760899047563,1.334,3999.8,3999.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899049862,0.3909,3999.8,3999.7,2.22897515]
["bitfinex-derivatives","ETHF0:USTF0",1760899050866,9.7814,4000.0,3999.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899051265,10.168,4000.0,3999.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899053067,9.2249,4000.0,3999.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899053259,9.7814,4000.0,3999.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899053467,10.168,4000.0,3999.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899056074,1.5527,4000.0,3999.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760899056274,10.3847,4000.0,3999.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760899056473,0.3909,4000.0,3999.9,2.22897515]
["bitfinex-derivatives","ETHF0:USTF0",1760899056677,6.3699,4000.2,4000.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899056979,7.313,4000.2,4000.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899057375,7.313,4000.2,4000.1,2.22889127]
["bitfinex-derivatives","ETHF0:USTF0",1760899060272,7.313,4000.2,4000.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760899060677,7.313,4000.2,4000.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760899060972,7.313,4000.2,4000.1,1.84422285]
["bitfinex-derivatives","ETHF0:USTF0",1760899061279,7.313,4000.2,4000.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760899062477,7.313,4000.2,4000.0,1.33661272]
["bitfinex-derivatives","ETHF0:USTF0",1760899062678,1.334,4000.1,4000.0,2.73825272]
["bitfinex-derivatives","ETHF0:USTF0",1760899063175,1.334,4000.1,3999.9,1.33661272]
["bitfinex-derivatives","ETHF0:USTF0",1760899063176,0.9962,4000.0,3999.9,1.33661272]
["bitfinex-derivatives","ETHF0:USTF0",1760899063374,1.5527,4000.0,3999.9,1.33661272]
["bitfinex-derivatives","ETHF0:USTF0",1760899067282,1.5527,4000.0,3999.9,1.72091272]
["bitfinex-derivatives","ETHF0:USTF0",1760899067478,1.5527,4000.0,3999.9,2.25811272]
["bitfinex-derivatives","ETHF0:USTF0",1760899070180,1.334,4000.0,3999.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760899070776,0.7775,4000.0,3999.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760899071077,0.3909,4000.0,3999.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760899072080,0.9542,4000.0,3999.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760899072279,0.5633,4000.3,4000.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760899072477,9.7852,4000.3,4000.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760899072780,10.138,4000.3,4000.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760899075475,10.138,4000.3,4000.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760899076585,10.137,4000.3,4000.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760899076883,1.307,4000.3,4000.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760899077082,9.0609,4000.3,4000.2,2.64384936]
["bitfinex-derivatives","ETHF0:USTF0",1760899077582,9.6242,4000.3,4000.2,2.64384936]
["bitfinex-derivatives","ETHF0:USTF0",1760899077778,0.3909,4000.3,4000.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760899078878,0.3909,4000.3,4000.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1760899079187,6.80761696,4000.5,4000.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760899079589,5.85341696,4000.5,4000.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760899079784,0.00241696,4000.5,4000.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760899082091,0.00241696,4000.5,4000.4,3.0913078]
["bitfinex-derivatives","ETHF0:USTF0",1760899082282,0.00241696,4000.5,4000.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760899083290,1.30941696,4000.5,4000.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760899083488,0.7437,4000.3,4000.2,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760899083692,1.307,4000.3,4000.2,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760899083992,1.307,4000.3,4000.2,5.47433051]
["bitfinex-derivatives","ETHF0:USTF0",1760899084385,0.7437,4000.2,4000.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760899084586,1.307,4000.2,4000.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760899085692,1.307,4000.1,4000.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760899085994,1.307,4000.1,4000.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760899088298,1.307,4000.1,4000.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760899091798,0.36321696,4000.5,4000.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760899092000,0.36321696,4000.5,4000.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760899092601,0.36321696,4000.5,4000.4,2.21048919]
["bitfinex-derivatives","ETHF0:USTF0",1760899092791,0.36321696,4000.5,4000.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760899093997,1.2239,4000.2,4000.1,1.71353051]
["bitfinex-derivatives","ETHF0:USTF0",1760899094197,1.2239,4000.2,4000.1,2.65853051]
["bitfinex-derivatives","ETHF0:USTF0",1760899094500,1.2239,4000.2,4000.1,2.28533051]
["bitfinex-derivatives","ETHF0:USTF0",1760899094702,1.2239,4000.2,4000.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1760899094899,10.0519,4000.2,4000.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760899095099,10.0519,4000.2,4000.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1760899096904,1.71152,4000.1,3999.9,1.49293051]
["bitfinex-derivatives","ETHF0:USTF0",1760899097103,1.2617,4000.1,4000.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760899099209,1.2617,4000.1,4000.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760899103112,1.2617,4000.1,4000.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760899105306,1.2617,4000.1,4000.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760899112220,1.2617,4000.1,4000.0,2.76543051]
["bitfinex-derivatives","ETHF0:USTF0",1760899112519,1.35822,4000.2,4000.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760899112819,10.53852,4000.2,4000.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760899113317,10.53852,4000.2,4000.1,2.61553051]
["bitfinex-derivatives","ETHF0:USTF0",1760899113818,10.53852,4000.2,4000.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760899114322,10.53852,4000.2,4000.1,2.61553051]
["bitfinex-derivatives","ETHF0:USTF0",1760899115023,10.53852,4000.2,4000.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760899115221,10.53852,4000.2,4000.1,2.23893051]
["bitfinex-derivatives","ETHF0:USTF0",1760899115520,10.53852,4000.2,4000.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760899117011,10.53852,4000.2,4000.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1760899118022,10.53852,4000.2,4000.1,2.23893051]
["bitfinex-derivatives","ETHF0:USTF0",1760899119923,10.53852,4000.2,4000.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760899120425,10.53852,4000.2,4000.0,1.49273051]
["bitfinex-derivatives","ETHF0:USTF0",1760899120825,1.2617,4000.1,4000.0,2.38883051]
["bitfinex-derivatives","ETHF0:USTF0",1760899123329,1.2617,4000.1,4000.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1760899123626,1.2617,4000.1,4000.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760899132032,3.44601696,4000.5,4000.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760899132033,3.23021696,4000.5,4000.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760899132228,3.23021696,4000.5,4000.4,2.19534323]
["bitfinex-derivatives","ETHF0:USTF0",1760899132429,0.02241696,4000.5,4000.4,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1760899133325,0.02241696,4000.5,4000.4,8.08968381]
["bitfinex-derivatives","ETHF0:USTF0",1760899135239,0.02241696,4000.5,4000.4,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1760899136144,0.02241696,4000.5,4000.4,8.08968381]
["bitfinex-derivatives","ETHF0:USTF0",1760899136450,0.02241696,4000.5,4000.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760899140646,0.89031696,4000.5,4000.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760899141453,1.22871696,4000.5,4000.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760899141844,1.44751696,4000.5,4000.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1760899142049,1.89730696,4000.5,4000.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760899142550,1.89730696,4000.5,4000.4,1.97157877]
["bitfinex-derivatives","ETHF0:USTF0",1760899142750,1.44751696,4000.5,4000.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760899143151,1.22871696,4000.5,4000.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760899147850,1.22871696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899148058,1.22871696,4000.5,4000.4,2.34237448]
["bitfinex-derivatives","ETHF0:USTF0",1760899148556,1.67850696,4000.5,4000.4,2.34237448]
["bitfinex-derivatives","ETHF0:USTF0",1760899149852,1.67850696,4000.5,4000.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760899151063,1.67850696,4000.5,4000.4,2.34247005]
["bitfinex-derivatives","ETHF0:USTF0",1760899151261,1.67850696,4000.5,4000.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760899158259,1.22871696,4000.5,4000.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760899160267,1.22871696,4000.5,4000.4,2.78893496]
["bitfinex-derivatives","ETHF0:USTF0",1760899160667,1.44901696,4000.5,4000.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760899160867,1.44901696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899162374,4.65681696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899163072,4.65681696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899166279,4.65681696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899166777,13.47781696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899177188,13.47781696,4000.5,4000.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760899178288,13.47781696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899182190,10.27001696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899183395,1.44901696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899183587,10.26901696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899185198,1.44901696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899185401,10.26901696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899188297,10.26901696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899190898,13.47681696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899191099,13.47681696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899191299,13.47681696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899191598,13.47581696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899191994,4.65681696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899192193,13.47581696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899192701,4.65681696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899193207,13.47581696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899193606,4.65681696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899193804,13.47581696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899195001,10.26801696,4000.5,4000.4,1.04553234]
["bitfinex-derivatives","ETHF0:USTF0",1760899195701,10.26801696,4000.5,4000.4,1.95103234]
["bitfinex-derivatives","ETHF0:USTF0",1760899195702,1.44901696,4000.5,4000.4,1.95103234]
["bitfinex-derivatives","ETHF0:USTF0",1760899195911,0.37471696,4000.5,4000.4,2.72843496]
["bitfinex-derivatives","ETHF0:USTF0",1760899196104,9.19271696,4000.5,4000.4,2.72843496]
["bitfinex-derivatives","ETHF0:USTF0",1760899196306,9.19271696,4000.5,4000.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760899197409,9.69001696,4000.5,4000.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760899198415,9.19271696,4000.5,4000.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760899199105,9.19271696,4000.5,4000.4,2.72843496]
["bitfinex-derivatives","ETHF0:USTF0",1760899199912,0.02241696,4000.5,4000.4,2.72843496]
["bitfinex-derivatives","ETHF0:USTF0",1760899201814,0.02241696,4000.5,4000.4,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760899202114,0.02241696,4000.5,4000.4,8.17878381]
["bitfinex-derivatives","ETHF0:USTF0",1760899202412,0.02241696,4000.5,4000.4,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760899203907,0.02241696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899203908,1.89760696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899204309,1.89760696,4000.5,4000.4,1.49336004]
["bitfinex-derivatives","ETHF0:USTF0",1760899205220,1.89760696,4000.5,4000.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760899205518,1.89760696,4000.5,4000.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899205711,1.89760696,4000.5,4000.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760899206611,1.89760696,4000.5,4000.4,1.04553372]
["bitfinex-derivatives","ETHF0:USTF0",1760899210330,1.67890696,4000.5,4000.4,1.95103372]
["bitfinex-derivatives","ETHF0:USTF0",1760899210631,1.67890696,4000.5,4000.4,2.28283372]
["bitfinex-derivatives","ETHF0:USTF0",1760899212036,1.22911696,4000.5,4000.4,2.28283372]
["bitfinex-derivatives","ETHF0:USTF0",1760899212231,0.02241696,4000.5,4000.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760899216631,0.02241696,4000.5,4000.4,3.17878381]
["bitfinex-derivatives","ETHF0:USTF0",1760899219239,0.02241696,4000.5,4000.4,8.17878381]
["bitfinex-derivatives","ETHF0:USTF0",1760899220438,0.02241696,4000.5,4000.4,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760899221242,1.1718,4001.4,4001.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760899222344,1.17490826,4001.4,4001.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760899223243,1.17490826,4001.4,4001.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760899226044,0.67490826,4001.4,4001.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760899226941,0.00310826,4001.4,4001.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760899227832,0.34850826,4001.4,4001.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760899228344,0.34850826,4001.4,4001.3,2.70150428]
["bitfinex-derivatives","ETHF0:USTF0",1760899229137,0.00310826,4001.4,4001.3,2.70150428]
["bitfinex-derivatives","ETHF0:USTF0",1760899229533,0.67590826,4001.4,4001.3,2.70150428]
["bitfinex-derivatives","ETHF0:USTF0",1760899229739,1.11660826,4001.4,4001.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760899230148,0.67590826,4001.4,4001.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760899233747,1.11660826,4001.4,4001.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760899235039,0.00310826,4001.4,4001.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760899235745,0.00310826,4001.4,4001.3,2.70150428]
["bitfinex-derivatives","ETHF0:USTF0",1760899236740,0.34850826,4001.4,4001.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760899240050,0.67590826,4001.4,4001.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760899240448,0.67590826,4001.4,4001.3,2.25622814]
["bitfinex-derivatives","ETHF0:USTF0",1760899240947,0.67590826,4001.4,4001.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760899242547,0.00310826,4001.4,4001.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760899243250,0.00310826,4001.4,4001.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1760899243251,1.11660826,4001.4,4001.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1760899243544,0.4407,4001.1,4001.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760899243739,1.56322,4001.1,4001.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760899243946,1.56322,4001.1,4001.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760899244146,1.12252,4001.1,4001.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760899244446,1.56322,4001.1,4001.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760899246648,6.56322,4001.1,4001.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760899246852,0.44978,4000.6,4000.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1760899247048,1.57498,4000.6,4000.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760899247248,1.57498,4000.6,4000.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1760899247749,1.13898,4000.6,4000.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1760899248445,1.57498,4000.6,4000.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1760899248855,1.13898,4000.6,4000.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1760899249844,0.78658,4000.6,4000.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1760899250549,1.13898,4000.6,4000.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1760899251347,1.57498,4000.6,4000.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1760899252151,1.57498,4000.6,4000.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1760899256752,1.57498,4000.6,4000.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760899256952,0.78663,4000.1,4000.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760899258661,0.44983,4000.1,4000.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760899259359,3.65761,4000.3,4000.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760899260561,3.2078,4000.8,4000.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760899260863,3.5446,4000.8,4000.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760899261066,3.897,4000.8,4000.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760899262759,3.897,4001.3,4001.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760899262959,4.333,4001.3,4001.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760899263274,3.2078,4001.3,4001.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760899264260,0.00310826,4001.4,4001.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760899264466,0.00310826,4001.4,4001.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1760899267674,3.2078,4001.9,4001.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1760899267868,3.2078,4001.9,4001.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760899268673,3.20997534,4001.9,4001.8,1.182488]
["bitfinex-derivatives","ETHF0:USTF0",1760899270273,0.00217534,4001.9,4001.8,1.182488]
["bitfinex-derivatives","ETHF0:USTF0",1760899270971,0.65657534,4001.9,4001.8,1.182488]
["bitfinex-derivatives","ETHF0:USTF0",1760899271172,0.15657534,4001.9,4001.8,0.833988]
["bitfinex-derivatives","ETHF0:USTF0",1760899272277,0.15938038,4001.9,4001.8,0.833988]
["bitfinex-derivatives","ETHF0:USTF0",1760899273573,0.15938038,4001.9,4001.8,1.173488]
["bitfinex-derivatives","ETHF0:USTF0",1760899275579,0.00280504,4001.9,4001.8,1.173488]
["bitfinex-derivatives","ETHF0:USTF0",1760899277478,3.2078,4002.2,4002.1,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1760899277781,1.34802244,4003.7,4002.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760899277976,1.34802244,4003.7,4002.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760899277977,0.4795,4003.6,4002.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760899278176,0.4795,4003.6,4002.7,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760899278372,1.139,4003.6,4003.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760899278672,1.14077415,4003.6,4003.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760899279583,1.14077415,4003.6,4003.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760899279879,0.00177415,4003.6,4003.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760899281685,1.59021415,4003.6,4003.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760899282276,1.59021415,4003.6,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899282277,1.58846,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899282479,1.58854,4002.8,4002.7,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760899282983,1.58854,4002.8,4002.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760899284182,1.58854,4002.8,4002.7,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760899284580,1.58854,4002.8,4002.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760899285071,1.10904,4002.8,4002.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760899285278,1.58854,4002.8,4002.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760899285788,0.44953,4002.8,4002.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760899289089,0.77773,4002.8,4002.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760899289491,0.44953,4002.8,4002.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760899290594,0.77941415,4003.6,4003.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760899291088,1.25891415,4003.6,4003.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760899291291,0.00177415,4003.6,4003.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760899292790,0.00177415,4003.6,4003.5,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760899293388,0.4795,4005.3,4004.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760899293692,1.58827,4005.2,4005.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760899294488,1.58827,4005.2,4005.1,1.180573]
["bitfinex-derivatives","ETHF0:USTF0",1760899294489,1.59097274,4005.2,4005.1,1.180573]
["bitfinex-derivatives","ETHF0:USTF0",1760899296294,1.59097274,4005.2,4005.1,0.343673]
["bitfinex-derivatives","ETHF0:USTF0",1760899297192,1.59097274,4005.2,4005.1,0.841173]
["bitfinex-derivatives","ETHF0:USTF0",1760899297389,1.59097274,4005.2,4005.1,1.180573]
["bitfinex-derivatives","ETHF0:USTF0",1760899297785,1.59097274,4005.2,4005.1,0.841173]
["bitfinex-derivatives","ETHF0:USTF0",1760899297989,1.59097274,4005.2,4005.1,0.343673]
["bitfinex-derivatives","ETHF0:USTF0",1760899298390,1.59097274,4005.2,4005.1,1.180573]
["bitfinex-derivatives","ETHF0:USTF0",1760899299095,1.11147274,4005.2,4005.1,1.180573]
["bitfinex-derivatives","ETHF0:USTF0",1760899299395,0.78017274,4005.2,4005.1,1.180573]
["bitfinex-derivatives","ETHF0:USTF0",1760899299588,1.59097274,4005.2,4005.1,1.180573]
["bitfinex-derivatives","ETHF0:USTF0",1760899299790,1.59097274,4005.2,4005.1,0.343673]
["bitfinex-derivatives","ETHF0:USTF0",1760899299991,1.59097274,4005.2,4005.1,0.841173]
["bitfinex-derivatives","ETHF0:USTF0",1760899301397,1.59097274,4005.2,4005.1,0.343673]
["bitfinex-derivatives","ETHF0:USTF0",1760899302693,0.77755,4004.4,4004.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1760899302898,1.12323,4005.0,4004.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760899302899,1.58839,4004.1,4004.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760899303398,1.58839,4004.1,4004.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760899303596,10.40339,4004.1,4004.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760899303796,10.40339,4004.1,4004.0,0.34351981]
["bitfinex-derivatives","ETHF0:USTF0",1760899304198,10.40339,4004.1,4004.0,0.00181981]
["bitfinex-derivatives","ETHF0:USTF0",1760899305598,10.40339,4004.1,4004.0,1.18041981]
["bitfinex-derivatives","ETHF0:USTF0",1760899305801,10.40239,4004.1,4004.0,1.18041981]
["bitfinex-derivatives","ETHF0:USTF0",1760899306000,10.40239,4004.1,4004.0,1.37251981]
["bitfinex-derivatives","ETHF0:USTF0",1760899307096,10.40239,4004.1,4004.0,1.18041981]
["bitfinex-derivatives","ETHF0:USTF0",1760899307297,10.40239,4004.1,4004.0,0.00181981]
["bitfinex-derivatives","ETHF0:USTF0",1760899308309,13.61019,4004.1,4004.0,0.00181981]
["bitfinex-derivatives","ETHF0:USTF0",1760899308607,18.61019,4004.1,4004.0,0.00181981]
["bitfinex-derivatives","ETHF0:USTF0",1760899309801,13.61019,4004.1,4004.0,0.00181981]
["bitfinex-derivatives","ETHF0:USTF0",1760899310105,13.61219,4004.1,4004.0,0.00181981]
["bitfinex-derivatives","ETHF0:USTF0",1760899310304,4.31669,4004.1,4004.0,0.86081981]
["bitfinex-derivatives","ETHF0:USTF0",1760899310504,9.14599,4004.1,4004.0,1.37081981]
["bitfinex-derivatives","ETHF0:USTF0",1760899310703,9.14599,4004.1,4004.0,1.17881981]
["bitfinex-derivatives","ETHF0:USTF0",1760899311304,8.64589,4004.1,4004.0,1.37081981]
["bitfinex-derivatives","ETHF0:USTF0",1760899311502,9.14599,4004.1,4004.0,1.37081981]
["bitfinex-derivatives","ETHF0:USTF0",1760899311706,9.14599,4004.1,4004.0,1.17881981]
["bitfinex-derivatives","ETHF0:USTF0",1760899313803,9.14599,4004.1,4004.0,0.32711981]
["bitfinex-derivatives","ETHF0:USTF0",1760899314405,9.14599,4004.1,4004.0,0.83711981]
["bitfinex-derivatives","ETHF0:USTF0",1760899315699,9.14599,4004.1,4004.0,1.17881981]
["bitfinex-derivatives","ETHF0:USTF0",1760899316907,9.14599,4004.1,4004.0,0.32711981]
["bitfinex-derivatives","ETHF0:USTF0",1760899317409,9.14599,4004.1,4004.0,0.83711981]
["bitfinex-derivatives","ETHF0:USTF0",1760899317609,9.14599,4004.1,4004.0,0.00181981]
["bitfinex-derivatives","ETHF0:USTF0",1760899321510,12.35379,4004.1,4004.0,0.00181981]
["bitfinex-derivatives","ETHF0:USTF0",1760899323322,1.60411,4003.1,4003.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1760899323504,1.60411,4003.1,4003.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1760899324215,1.60411,4003.1,4003.0,1.37148391]
["bitfinex-derivatives","ETHF0:USTF0",1760899324518,1.60411,4003.1,4003.0,0.00248391]
["bitfinex-derivatives","ETHF0:USTF0",1760899324709,1.60411,4003.1,4003.0,0.32778391]
["bitfinex-derivatives","ETHF0:USTF0",1760899325817,1.60411,4003.1,4003.0,0.00248391]
["bitfinex-derivatives","ETHF0:USTF0",1760899331917,1.60411,4003.1,4003.0,0.34288391]
["bitfinex-derivatives","ETHF0:USTF0",1760899332218,10.41311,4003.1,4003.0,0.82208391]
["bitfinex-derivatives","ETHF0:USTF0",1760899333723,1.60411,4003.1,4003.0,0.82208391]
["bitfinex-derivatives","ETHF0:USTF0",1760899333925,10.41311,4003.1,4003.0,0.82208391]
["bitfinex-derivatives","ETHF0:USTF0",1760899334519,10.41311,4003.1,4003.0,0.34288391]
["bitfinex-derivatives","ETHF0:USTF0",1760899334923,10.41311,4003.1,4003.0,0.00248391]
["bitfinex-derivatives","ETHF0:USTF0",1760899346728,10.41311,4003.1,4002.0,1.07949645]
["bitfinex-derivatives","ETHF0:USTF0",1760899346729,0.3401,4002.1,4002.0,0.88749645]
["bitfinex-derivatives","ETHF0:USTF0",1760899346929,1.1416,4001.9,4001.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760899347127,1.1416,4001.9,4001.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760899347326,0.44964,4001.8,4001.6,4.59889645]
["bitfinex-derivatives","ETHF0:USTF0",1760899347628,9.9496,4001.7,4001.6,0.88749645]
["bitfinex-derivatives","ETHF0:USTF0",1760899347833,9.9496,4001.7,4001.6,0.00215877]
["bitfinex-derivatives","ETHF0:USTF0",1760899350329,1.59135,4000.9,4000.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760899350524,10.40035,4000.9,4000.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760899351326,10.40035,4000.9,4000.8,0.85504821]
["bitfinex-derivatives","ETHF0:USTF0",1760899351834,10.40035,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899352032,9.9506,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899353229,9.9506,4000.9,4000.8,0.35144821]
["bitfinex-derivatives","ETHF0:USTF0",1760899353629,9.9506,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899354639,9.9516,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899354934,9.1501,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899355440,9.9516,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899357135,9.1501,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899357635,9.6298,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899357942,0.8198,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899358137,9.6298,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899358734,0.8198,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899358937,7.4958,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899359438,7.8176,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899359939,7.8176,4000.9,4000.8,0.85504821]
["bitfinex-derivatives","ETHF0:USTF0",1760899360141,7.8176,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899360440,7.8176,4000.9,4000.8,0.00294821]
["bitfinex-derivatives","ETHF0:USTF0",1760899364541,7.8176,4000.9,4000.8,0.50654821]
["bitfinex-derivatives","ETHF0:USTF0",1760899364741,7.8176,4000.9,4000.8,0.85504821]
["bitfinex-derivatives","ETHF0:USTF0",1760899367344,7.8176,4000.9,4000.8,1.17064821]
["bitfinex-derivatives","ETHF0:USTF0",1760899367842,7.8176,4000.9,4000.8,0.85504821]
["bitfinex-derivatives","ETHF0:USTF0",1760899369840,1.1416,4000.9,4000.8,1.19364821]
["bitfinex-derivatives","ETHF0:USTF0",1760899370045,9.9526,4000.9,4000.8,0.85504821]
["bitfinex-derivatives","ETHF0:USTF0",1760899370247,9.9526,4000.9,4000.8,0.35144821]
["bitfinex-derivatives","ETHF0:USTF0",1760899370545,9.9526,4000.9,4000.8,0.00294821]
["bitfinex-derivatives","ETHF0:USTF0",1760899372949,9.9526,4000.9,4000.8,0.81044821]
["bitfinex-derivatives","ETHF0:USTF0",1760899375250,3.4081,4001.5,4000.8,7.0399129]
["bitfinex-derivatives","ETHF0:USTF0",1760899375440,0.44948,4003.3,4002.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760899375751,8.854,4003.4,4003.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760899376050,9.30346,4003.4,4003.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760899376360,8.8566644,4003.4,4003.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760899376550,0.44953,4002.8,4002.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760899376852,12.71438152,4002.8,4002.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760899381251,12.71438152,4002.8,4002.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760899382550,12.71438152,4002.8,4002.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760899382946,0.0026644,4003.4,4003.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760899383146,0.0026644,4003.4,4003.3,4.80338]
["bitfinex-derivatives","ETHF0:USTF0",1760899383355,4.9476644,4003.4,4003.3,4.80338]
["bitfinex-derivatives","ETHF0:USTF0",1760899384247,0.0026644,4003.4,4003.3,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1760899386847,0.0026644,4003.4,4003.3,4.80338]
["bitfinex-derivatives","ETHF0:USTF0",1760899402065,1.16660895,4005.3,4003.3,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760899402259,0.44932,4004.7,4004.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760899402453,0.44932,4004.7,4004.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1760899402454,0.44932,4004.7,4004.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760899402655,3.41085152,4004.6,4004.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760899403166,3.41322101,4004.6,4004.5,0.69505296]
["bitfinex-derivatives","ETHF0:USTF0",1760899403660,8.41322101,4004.6,4004.5,0.00255296]
["bitfinex-derivatives","ETHF0:USTF0",1760899404567,8.41322101,4004.6,4004.5,0.69505296]
["bitfinex-derivatives","ETHF0:USTF0",1760899406260,8.41322101,4004.6,4004.5,1.01855296]
["bitfinex-derivatives","ETHF0:USTF0",1760899406757,8.41322101,4004.6,4004.5,0.69505296]
["bitfinex-derivatives","ETHF0:USTF0",1760899407366,3.41322101,4004.6,4004.5,1.35185296]
["bitfinex-derivatives","ETHF0:USTF0",1760899407770,3.41322101,4004.6,4004.5,1.01855296]
["bitfinex-derivatives","ETHF0:USTF0",1760899408467,3.41322101,4004.6,4004.5,1.35185296]
["bitfinex-derivatives","ETHF0:USTF0",1760899413564,3.41322101,4004.6,4004.5,2.24455473]
["bitfinex-derivatives","ETHF0:USTF0",1760899415268,3.41322101,4004.6,4004.5,1.35185296]
["bitfinex-derivatives","ETHF0:USTF0",1760899415971,3.41322101,4004.6,4004.5,0.69505296]
["bitfinex-derivatives","ETHF0:USTF0",1760899416470,3.41322101,4004.6,4004.5,1.01855296]
["bitfinex-derivatives","ETHF0:USTF0",1760899416669,1.31958769,4005.4,4004.5,1.01855296]
["bitfinex-derivatives","ETHF0:USTF0",1760899416670,0.89511998,4006.1,4006.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760899416968,1.33596677,4006.4,4006.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760899416969,0.44913,4006.4,4006.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760899417169,3.85998152,4006.4,4006.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760899417372,0.44916,4006.1,4006.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760899417573,0.00175542,4006.1,4006.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760899417871,8.85775542,4006.1,4006.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760899418273,8.86175542,4006.1,4006.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760899419170,0.00175542,4006.1,4006.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760899419868,0.78542,4005.6,4005.5,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760899420172,10.34542,4005.6,4005.5,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760899420474,13.75627152,4005.6,4005.5,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760899420673,13.38827152,4005.6,4005.5,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760899421069,13.75627152,4005.6,4005.5,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760899421264,13.75627152,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899421666,1.0302,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899421867,9.8962,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899422073,9.8962,4005.0,4004.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760899423368,13.30705152,4005.0,4004.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760899423766,13.30705152,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899424576,13.30705152,4005.0,4004.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760899424769,9.5282,4005.0,4004.9,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760899424966,9.5252,4005.0,4004.9,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760899425174,0.6622,4005.0,4004.9,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760899425376,7.5232,4005.0,4004.9,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760899426476,11.30205152,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899426872,11.30205152,4005.0,4004.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760899427685,11.47415152,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899427869,4.44105152,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899428170,13.30405152,4005.0,4004.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760899428676,4.44105152,4005.0,4004.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1760899428875,9.5252,4005.0,4004.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760899429978,0.6622,4005.0,4004.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760899430178,5.7522,4005.0,4004.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760899431876,6.1083,4005.0,4004.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1760899434284,5.7522,4005.0,4004.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760899436478,0.6622,4005.0,4004.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760899436685,9.5182,4005.0,4004.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760899437483,12.92905152,4005.0,4004.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760899437781,9.5172,4005.0,4004.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760899437982,4.70069,4005.8,4005.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760899438285,10.34789,4005.8,4005.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760899438483,13.75874152,4005.8,4005.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760899439184,13.76074152,4005.8,4005.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760899439583,1.13682,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899439785,4.90377152,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899440182,4.90377152,4005.6,4005.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760899441281,4.90377152,4005.6,4005.5,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1760899441486,4.54767152,4005.6,4005.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760899442583,3.86007152,4005.6,4005.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760899442788,13.40067152,4005.6,4005.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760899443884,4.54767152,4005.6,4005.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760899444086,12.95045152,4005.6,4005.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760899444393,13.30655152,4005.6,4005.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760899444586,13.30655152,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899444980,13.30655152,4005.6,4005.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760899447992,13.30655152,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899449190,13.51339881,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899449491,1.49297,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899449688,13.75782152,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899450395,14.5416,4005.1,4004.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760899450690,1.13701,4003.9,4003.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760899450892,1.13705,4003.6,4003.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760899451091,1.62255,4003.6,4003.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760899451495,1.62255,4003.6,4003.5,0.66851549]
["bitfinex-derivatives","ETHF0:USTF0",1760899452493,1.62255,4003.6,4003.5,1.17351549]
["bitfinex-derivatives","ETHF0:USTF0",1760899453195,10.48755,4003.6,4003.5,1.17351549]
["bitfinex-derivatives","ETHF0:USTF0",1760899453593,10.48755,4003.6,4003.5,0.66851549]
["bitfinex-derivatives","ETHF0:USTF0",1760899453894,10.48755,4003.6,4003.5,1.17351549]
["bitfinex-derivatives","ETHF0:USTF0",1760899456198,10.48755,4003.6,4003.5,0.66851549]
["bitfinex-derivatives","ETHF0:USTF0",1760899457292,3.2078,4004.3,4004.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760899457495,12.6082,4004.3,4004.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760899458096,13.53646,4004.3,4004.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760899459496,9.6611,4004.3,4004.2,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760899459696,9.6611,4004.3,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899459697,9.9973,4004.3,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899459897,1.1343,4003.7,4003.6,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760899460699,0.7981,4003.7,4003.6,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760899463405,0.4789,4003.7,4003.6,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760899463905,8.87,4003.8,4003.6,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760899464203,9.3489,4003.8,4003.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760899464398,9.6681,4003.8,4003.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760899464797,10.0043,4003.8,4003.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760899465403,10.0043,4003.8,4003.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760899466103,10.0043,4003.8,4003.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760899468105,10.0043,4003.8,4003.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760899470003,10.0043,4003.8,4003.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760899470305,8.87,4003.8,4003.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760899470906,9.6681,4003.8,4003.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760899471109,1.58373,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899475409,1.58373,4003.7,4003.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760899476103,10.44273,4003.7,4003.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760899478010,10.44273,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899479113,10.43973,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899480713,10.44073,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899480907,10.43873,4003.7,4003.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760899481110,10.43873,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899482516,1.58373,4003.7,4003.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760899482720,10.43873,4003.7,4003.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760899483015,10.43873,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899484018,1.1343,4003.7,4003.6,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760899484314,9.9883,4003.7,4003.6,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760899484816,9.9883,4003.7,4003.6,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760899485117,9.9883,4003.7,4003.6,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760899487820,1.1343,4003.7,4003.6,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760899488122,9.3623,4003.7,4003.6,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760899488821,9.3623,4003.7,4003.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760899489023,9.3623,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899489524,9.3623,4003.7,4003.6,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760899490615,9.3623,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899491422,1.65044,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899492221,2.20601179,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899493218,5.41381179,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899499939,14.25781179,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899500143,5.41381179,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899500336,14.25681179,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899501945,2.20601179,4003.6,4003.5,0.35701549]
["bitfinex-derivatives","ETHF0:USTF0",1760899502139,11.04901179,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899507947,11.04707036,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899513950,11.04507036,4003.6,4003.5,0.35701549]
["bitfinex-derivatives","ETHF0:USTF0",1760899514852,11.04407036,4003.6,4003.5,0.35701549]
["bitfinex-derivatives","ETHF0:USTF0",1760899515247,2.20407036,4003.6,4003.5,0.35701549]
["bitfinex-derivatives","ETHF0:USTF0",1760899515552,2.20407036,4003.6,4003.5,1.23411549]
["bitfinex-derivatives","ETHF0:USTF0",1760899515553,10.49044,4003.6,4003.5,1.23411549]
["bitfinex-derivatives","ETHF0:USTF0",1760899516753,10.49044,4003.6,4003.5,0.35701549]
["bitfinex-derivatives","ETHF0:USTF0",1760899517955,11.04428572,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899518551,10.49044,4003.6,4003.5,0.33241549]
["bitfinex-derivatives","ETHF0:USTF0",1760899518853,10.49044,4003.6,4003.5,1.16281549]
["bitfinex-derivatives","ETHF0:USTF0",1760899519554,1.65044,4003.6,4003.5,1.16281549]
["bitfinex-derivatives","ETHF0:USTF0",1760899519753,10.48744,4003.6,4003.5,0.66111549]
["bitfinex-derivatives","ETHF0:USTF0",1760899521756,10.48744,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899522451,10.48744,4003.6,4003.5,0.66111549]
["bitfinex-derivatives","ETHF0:USTF0",1760899522649,10.48744,4003.6,4003.5,1.16281549]
["bitfinex-derivatives","ETHF0:USTF0",1760899522854,10.48644,4003.6,4003.5,0.33241549]
["bitfinex-derivatives","ETHF0:USTF0",1760899523054,10.48644,4003.6,4003.5,1.16281549]
["bitfinex-derivatives","ETHF0:USTF0",1760899524155,10.035,4003.6,4003.5,1.16281549]
["bitfinex-derivatives","ETHF0:USTF0",1760899524857,1.201,4003.6,4003.5,1.16281549]
["bitfinex-derivatives","ETHF0:USTF0",1760899525158,10.034,4003.6,4003.5,1.16281549]
["bitfinex-derivatives","ETHF0:USTF0",1760899525855,10.034,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899532562,10.58710838,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899534758,1.75410838,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899534963,10.58610838,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899535165,1.75410838,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899535360,10.58510838,4003.6,4003.5,0.33241549]
["bitfinex-derivatives","ETHF0:USTF0",1760899535665,10.58510838,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899537066,10.58510838,4003.6,4003.5,0.33241549]
["bitfinex-derivatives","ETHF0:USTF0",1760899537665,1.75410838,4003.6,4003.5,0.33241549]
["bitfinex-derivatives","ETHF0:USTF0",1760899537861,10.58610838,4003.6,4003.5,0.33241549]
["bitfinex-derivatives","ETHF0:USTF0",1760899538168,10.58610838,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899540566,1.75410838,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899540868,10.58310838,4003.6,4003.5,0.33241549]
["bitfinex-derivatives","ETHF0:USTF0",1760899541367,10.58310838,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899546873,10.58310838,4003.6,4003.5,3.21011549]
["bitfinex-derivatives","ETHF0:USTF0",1760899552387,10.5834439,4003.6,4003.5,3.21011549]
["bitfinex-derivatives","ETHF0:USTF0",1760899552683,10.03,4003.6,4003.5,3.21011549]
["bitfinex-derivatives","ETHF0:USTF0",1760899553483,10.58343744,4003.6,4003.5,3.21011549]
["bitfinex-derivatives","ETHF0:USTF0",1760899553985,10.58343671,4003.6,4003.5,3.21011549]
["bitfinex-derivatives","ETHF0:USTF0",1760899555787,10.57943671,4003.6,4003.5,3.21011549]
["bitfinex-derivatives","ETHF0:USTF0",1760899560189,1.75443671,4003.6,4003.5,3.21011549]
["bitfinex-derivatives","ETHF0:USTF0",1760899560392,10.57943671,4003.6,4003.5,3.21011549]
["bitfinex-derivatives","ETHF0:USTF0",1760899561692,0.529,4003.6,4003.5,5.76981559]
["bitfinex-derivatives","ETHF0:USTF0",1760899561896,0.8857,4003.6,4003.5,4.42701549]
["bitfinex-derivatives","ETHF0:USTF0",1760899562288,1.208,4003.6,4003.5,4.42701549]
["bitfinex-derivatives","ETHF0:USTF0",1760899562593,1.208,4003.6,4003.5,3.89341549]
["bitfinex-derivatives","ETHF0:USTF0",1760899562794,1.208,4003.6,4003.5,4.42701549]
["bitfinex-derivatives","ETHF0:USTF0",1760899566897,0.97511,4003.9,4003.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760899567095,1.65411,4003.9,4003.8,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760899567291,1.65411,4003.9,4003.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760899567491,1.65411,4003.9,4003.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760899568292,1.2047,4003.9,4003.6,1.34234156]
["bitfinex-derivatives","ETHF0:USTF0",1760899568499,0.679,4003.6,4003.5,5.33390705]
["bitfinex-derivatives","ETHF0:USTF0",1760899568699,1.2047,4003.6,4003.5,6.21880705]
["bitfinex-derivatives","ETHF0:USTF0",1760899569200,1.2047,4003.6,4003.5,5.76935705]
["bitfinex-derivatives","ETHF0:USTF0",1760899569397,10.0287,4003.6,4003.5,3.21011549]
["bitfinex-derivatives","ETHF0:USTF0",1760899570103,10.0287,4003.6,4003.5,4.42701549]
["bitfinex-derivatives","ETHF0:USTF0",1760899571801,10.0287,4003.6,4003.5,3.21011549]
["bitfinex-derivatives","ETHF0:USTF0",1760899572001,1.2047,4003.6,4003.5,3.21011549]
["bitfinex-derivatives","ETHF0:USTF0",1760899572302,1.2047,4003.6,4003.5,3.54071549]
["bitfinex-derivatives","ETHF0:USTF0",1760899572801,1.2047,4003.6,4003.5,4.38121549]
["bitfinex-derivatives","ETHF0:USTF0",1760899574803,1.2047,4003.6,4003.5,3.86071549]
["bitfinex-derivatives","ETHF0:USTF0",1760899576403,1.2047,4003.6,4003.5,4.38121549]
["bitfinex-derivatives","ETHF0:USTF0",1760899580610,1.2047,4003.6,4003.5,3.86071549]
["bitfinex-derivatives","ETHF0:USTF0",1760899582405,1.2047,4003.6,4003.5,4.33841549]
["bitfinex-derivatives","ETHF0:USTF0",1760899583713,1.2047,4003.6,4003.5,3.86071549]
["bitfinex-derivatives","ETHF0:USTF0",1760899583916,1.2047,4003.6,4003.5,3.54071549]
["bitfinex-derivatives","ETHF0:USTF0",1760899585811,1.2047,4003.6,4003.5,4.35781549]
["bitfinex-derivatives","ETHF0:USTF0",1760899589515,1.2047,4003.6,4003.5,1.15001549]
["bitfinex-derivatives","ETHF0:USTF0",1760899589723,1.2047,4003.6,4003.5,4.35781549]
["bitfinex-derivatives","ETHF0:USTF0",1760899593822,1.2047,4003.6,4003.5,3.88011549]
["bitfinex-derivatives","ETHF0:USTF0",1760899594012,1.2047,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899594212,1.7625544,4003.6,4003.5,0.00231549]
["bitfinex-derivatives","ETHF0:USTF0",1760899597219,1.7625544,4003.6,4003.0,4.55014156]
["bitfinex-derivatives","ETHF0:USTF0",1760899597220,1.62149,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899597420,0.78094,4002.7,4002.6,1.68344156]
["bitfinex-derivatives","ETHF0:USTF0",1760899597619,1.62154,4002.7,4002.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760899598212,1.62438166,4002.7,4002.6,0.34386974]
["bitfinex-derivatives","ETHF0:USTF0",1760899598923,1.62438166,4002.7,4002.6,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1760899599624,1.62438166,4002.7,4002.6,0.82156974]
["bitfinex-derivatives","ETHF0:USTF0",1760899599815,1.62438166,4002.7,4002.6,0.34386974]
["bitfinex-derivatives","ETHF0:USTF0",1760899600622,1.62438166,4002.7,4002.6,0.82156974]
["bitfinex-derivatives","ETHF0:USTF0",1760899601627,1.62438166,4002.7,4002.6,0.34386974]
["bitfinex-derivatives","ETHF0:USTF0",1760899604824,1.62438166,4002.7,4002.6,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1760899605825,10.12658166,4002.7,4002.6,1.16096974]
["bitfinex-derivatives","ETHF0:USTF0",1760899606122,10.44838166,4002.7,4002.6,0.68326974]
["bitfinex-derivatives","ETHF0:USTF0",1760899606322,10.44838166,4002.7,4002.6,0.34386974]
["bitfinex-derivatives","ETHF0:USTF0",1760899607224,10.44838166,4002.7,4002.6,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1760899609729,1.62438166,4002.7,4002.6,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1760899610026,10.44838166,4002.7,4002.6,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1760899612030,1.62438166,4002.7,4002.6,0.85266974]
["bitfinex-derivatives","ETHF0:USTF0",1760899612216,10.44838166,4002.7,4002.6,1.15926974]
["bitfinex-derivatives","ETHF0:USTF0",1760899613025,1.17484166,4002.7,4002.6,1.15926974]
["bitfinex-derivatives","ETHF0:USTF0",1760899613228,9.25304166,4002.7,4002.6,1.15926974]
["bitfinex-derivatives","ETHF0:USTF0",1760899614830,0.85304166,4002.7,4002.6,1.15926974]
["bitfinex-derivatives","ETHF0:USTF0",1760899615130,0.00284166,4002.7,4002.6,1.15926974]
["bitfinex-derivatives","ETHF0:USTF0",1760899615625,0.51894166,4002.7,4002.6,1.15926974]
["bitfinex-derivatives","ETHF0:USTF0",1760899615826,0.83244166,4002.7,4002.6,1.15926974]
["bitfinex-derivatives","ETHF0:USTF0",1760899618126,0.00284166,4002.7,4002.6,6.15926974]
["bitfinex-derivatives","ETHF0:USTF0",1760899620335,0.00284166,4002.7,4002.6,7.5016113]
["bitfinex-derivatives","ETHF0:USTF0",1760899620631,0.00284166,4002.7,4002.6,6.15926974]
["bitfinex-derivatives","ETHF0:USTF0",1760899621020,0.5161,4003.4,4003.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760899621233,0.5161,4003.4,4003.3,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760899621937,0.51894892,4003.4,4003.3,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760899622429,0.00284892,4003.4,4003.3,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760899622633,0.00284892,4003.4,4003.3,5.70837123]
["bitfinex-derivatives","ETHF0:USTF0",1760899623130,0.00284892,4003.4,4003.3,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760899623326,0.5161,4003.8,4003.6,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1760899623530,0.5161,4004.4,4004.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760899623838,1.27895,4004.4,4004.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760899624437,1.28170199,4004.4,4004.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760899624637,1.61010199,4004.4,4004.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760899625442,1.28170199,4004.4,4004.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760899625840,0.83235199,4004.4,4004.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760899626042,0.00275199,4004.4,4004.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760899626535,0.83235199,4004.4,4004.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760899626735,0.51885199,4004.4,4004.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760899627841,0.00275199,4004.4,4004.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760899628939,0.00275199,4004.4,4004.3,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760899629941,0.00275199,4004.4,4004.3,9.0835]
["bitfinex-derivatives","ETHF0:USTF0",1760899630646,0.3135,4005.0,4004.9,1.60578]
["bitfinex-derivatives","ETHF0:USTF0",1760899630846,1.60724,4005.4,4005.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760899631344,1.60724,4005.4,4005.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760899631744,1.609626,4005.4,4005.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760899632047,1.609626,4005.4,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899632048,1.295,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899637146,0.6481,4004.0,4003.9,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760899637354,1.7672,4004.0,4003.9,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760899637543,1.7672,4004.0,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899637749,1.76726,4003.5,4003.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760899638254,1.3178,4003.5,4003.4,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760899638451,0.9246,4003.9,4003.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760899638644,1.2364,4003.9,4003.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760899639147,1.5685,4003.9,4003.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760899639342,1.5685,4003.9,4003.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760899641353,1.1191,4003.9,4003.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760899641847,0.787,4003.9,4003.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760899643557,1.1191,4003.6,4003.5,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1760899644050,1.1191,4003.6,4003.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1760899644457,1.1191,4003.6,4003.5,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1760899645951,1.1191,4003.6,4003.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760899646856,1.1191,4003.6,4003.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760899647458,1.1191,4003.6,4003.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1760899649458,1.76725,4003.5,4003.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760899650261,1.76725,4003.5,4003.4,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760899650557,0.4752,4003.5,4003.4,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760899650756,0.787,4003.5,4003.4,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760899651059,1.3178,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899653549,1.3178,4003.5,4003.4,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760899653758,1.3178,4003.5,4003.4,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760899654259,1.1191,4003.5,4003.4,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760899654761,1.3178,4003.5,4003.4,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1760899655255,1.3178,4003.5,4003.4,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760899655459,1.3178,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899655761,1.3178,4003.5,4003.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760899656765,1.3178,4003.5,4003.4,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760899657259,0.4752,4003.5,4003.4,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760899657762,0.787,4003.5,4003.4,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760899658957,0.4752,4003.5,4003.4,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760899659260,0.44944,4003.6,4003.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760899659464,1.23644,4003.6,4003.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760899662066,1.56854,4003.6,4003.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760899662365,0.1644,4002.4,4002.3,2.11569535]
["bitfinex-derivatives","ETHF0:USTF0",1760899662555,0.53177,4002.4,4002.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760899662759,0.44957,4002.4,4002.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760899663460,0.45169642,4002.4,4002.3,0.66506216]
["bitfinex-derivatives","ETHF0:USTF0",1760899663867,0.53389642,4002.4,4002.3,0.66506216]
["bitfinex-derivatives","ETHF0:USTF0",1760899664464,0.53389642,4002.4,4002.3,1.16276216]
["bitfinex-derivatives","ETHF0:USTF0",1760899667070,9.35389642,4002.4,4002.3,1.16276216]
["bitfinex-derivatives","ETHF0:USTF0",1760899670872,9.35489642,4002.4,4002.3,1.16276216]
["bitfinex-derivatives","ETHF0:USTF0",1760899671371,0.45169642,4002.4,4002.3,1.16276216]
["bitfinex-derivatives","ETHF0:USTF0",1760899671865,8.09569642,4002.4,4002.3,1.16276216]
["bitfinex-derivatives","ETHF0:USTF0",1760899673565,0.45169642,4002.4,4002.3,1.16276216]
["bitfinex-derivatives","ETHF0:USTF0",1760899673761,0.00212642,4002.4,4002.3,1.16276216]
["bitfinex-derivatives","ETHF0:USTF0",1760899675160,0.00212642,4002.4,4002.3,6.16276216]
["bitfinex-derivatives","ETHF0:USTF0",1760899675360,4.3315,4003.3,4002.3,8.87286216]
["bitfinex-derivatives","ETHF0:USTF0",1760899675361,0.4495,4003.1,4002.3,8.87286216]
["bitfinex-derivatives","ETHF0:USTF0",1760899675566,3.65727,4003.3,4003.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760899675767,9.19127,4003.3,4003.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760899676466,9.1941504,4003.3,4003.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760899676665,9.3170504,4003.3,4003.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760899676866,9.4399504,4003.3,4003.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760899679974,12.8037504,4003.3,4003.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760899680176,13.36646444,4003.3,4003.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760899680673,12.8037504,4003.3,4003.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760899681070,12.7269504,4003.3,4003.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760899681274,3.7830504,4003.3,4003.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760899681578,12.6040504,4003.3,4003.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760899682578,12.8037504,4003.3,4003.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760899682974,12.7269504,4003.3,4003.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760899684176,0.44949,4003.1,4003.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1760899684374,0.77209,4003.1,4003.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760899684875,0.77209,4003.1,4003.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760899686182,0.69529,4003.1,4003.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760899686483,0.69529,4003.1,4003.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1760899686687,0.44949,4003.1,4003.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1760899687983,0.69529,4003.1,4003.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760899688185,9.51529,4003.1,4003.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760899689387,9.51529,4003.1,4003.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1760899689582,9.26949,4003.1,4003.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1760899690284,9.39239,4003.1,4003.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1760899690782,1.10387,4002.4,4002.3,3.53146216]
["bitfinex-derivatives","ETHF0:USTF0",1760899690990,9.92387,4002.4,4002.3,3.85556216]
["bitfinex-derivatives","ETHF0:USTF0",1760899692689,9.92387,4002.4,4002.3,4.35046216]
["bitfinex-derivatives","ETHF0:USTF0",1760899693386,1.58437,4002.4,4002.3,1.14266216]
["bitfinex-derivatives","ETHF0:USTF0",1760899693592,9.92387,4002.4,4002.3,1.14266216]
["bitfinex-derivatives","ETHF0:USTF0",1760899693784,1.10387,4002.4,4002.3,1.14266216]
["bitfinex-derivatives","ETHF0:USTF0",1760899693984,9.26957,4002.4,4002.3,1.14266216]
["bitfinex-derivatives","ETHF0:USTF0",1760899694690,3.2078,4002.8,4002.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1760899694991,3.96592,4002.8,4002.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1760899695390,12.78592,4002.8,4002.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1760899698592,9.57812,4002.8,4002.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1760899699289,0.3086,4002.8,4002.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1760899699495,9.1286,4002.8,4002.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1760899703299,9.1286,4002.8,4002.7,2.44905791]
["bitfinex-derivatives","ETHF0:USTF0",1760899704298,9.9187,4002.8,4002.7,2.44905791]
["bitfinex-derivatives","ETHF0:USTF0",1760899705399,9.4462,4002.8,4002.7,2.44905791]
["bitfinex-derivatives","ETHF0:USTF0",1760899706601,0.6262,4002.8,4002.7,2.44905791]
["bitfinex-derivatives","ETHF0:USTF0",1760899707097,4.3053804,4003.3,4003.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1760899707297,14.13796846,4003.3,4003.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760899707498,0.44942,4003.7,4003.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760899707794,11.9778,4003.8,4003.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760899707999,11.9778,4003.8,4003.7,2.48190593]
["bitfinex-derivatives","ETHF0:USTF0",1760899708000,12.2824,4003.8,4003.7,2.48190593]
["bitfinex-derivatives","ETHF0:USTF0",1760899708403,12.28479235,4003.8,4003.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760899708799,12.60239235,4003.8,4003.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760899710002,12.91049235,4003.8,4003.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760899710499,12.60239235,4003.8,4003.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760899710802,12.91049235,4003.8,4003.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760899711301,12.60239235,4003.8,4003.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760899711703,0.9303,4003.6,4003.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760899713298,0.9303,4003.6,4003.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760899714997,0.6222,4003.6,4003.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760899715203,0.6222,4003.6,4003.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760899717405,12.42961235,4003.8,4003.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760899717606,0.6222,4003.7,4003.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760899722012,0.3046,4003.7,4003.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760899722214,8.77239235,4003.8,4003.7,1.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760899722508,0.00239235,4003.8,4003.7,1.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760899722710,6.18939235,4003.8,4003.7,1.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760899723005,6.49399235,4003.8,4003.7,1.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760899724412,0.30699235,4003.8,4003.7,1.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760899726215,1.12328,4004.7,4003.7,1.58792]
["bitfinex-derivatives","ETHF0:USTF0",1760899726216,0.3046,4004.5,4004.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760899727012,1.12298,4005.8,4005.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1760899727013,1.08167,4005.1,4005.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1760899727310,1.08487075,4005.1,4005.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760899727519,9.90187075,4005.1,4005.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760899727719,10.19757075,4005.1,4005.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760899730115,10.19657075,4005.1,4005.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760899730320,1.38057075,4005.1,4005.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760899730509,10.19657075,4005.1,4005.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760899732115,0.6121,4005.0,4004.9,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760899732321,0.9281,4005.0,4004.9,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760899733724,0.9281,4005.0,4004.9,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760899734828,9.7431,4005.0,4004.9,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760899735021,9.4474,4005.0,4004.9,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760899735222,9.4474,4005.0,4004.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760899736430,0.6324,4005.0,4004.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760899736728,6.1014,4005.0,4004.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760899737329,5.469,4005.0,4004.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760899738129,0.00320075,4005.1,4005.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760899738833,0.31960075,4005.1,4005.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760899739937,0.63560075,4005.1,4005.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760899740338,0.31960075,4005.1,4005.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760899740638,0.00320075,4005.1,4005.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760899741937,0.63560075,4005.1,4005.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760899742438,0.44931,4004.7,4004.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760899742631,0.3164,4004.1,4004.0,2.17410593]
["bitfinex-derivatives","ETHF0:USTF0",1760899742833,0.44937,4004.2,4004.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760899743142,0.6324,4004.6,4004.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760899743538,9.7411,4004.6,4004.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760899744441,9.4454,4004.6,4004.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760899744740,9.4454,4004.6,4004.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760899744935,9.7411,4004.6,4004.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760899745142,0.6324,4004.1,4004.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1760899745739,0.6324,4004.1,4004.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760899746130,0.44934,4004.5,4004.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760899746441,10.19044,4004.5,4004.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1760899747334,10.19044,4004.5,4004.1,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1760899747335,0.44935,4004.4,4004.1,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1760899747535,1.37747,4004.2,4004.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760899747736,0.6324,4003.9,4003.8,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1760899747936,0.6324,4003.9,4003.8,4.77921]
["bitfinex-derivatives","ETHF0:USTF0",1760899751440,9.4454,4003.9,4003.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760899752239,9.1294,4003.9,4003.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760899754344,9.1294,4003.9,4003.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1760899754647,9.1294,4003.9,4003.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760899758548,0.3164,4003.9,4003.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1760899758752,3.1984,4003.9,4003.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760899759050,9.1294,4003.9,4003.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760899760349,0.3107,4004.2,4004.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1760899760555,0.3107,4004.2,4004.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760899760749,6.4207,4004.2,4004.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760899760948,6.7222,4004.2,4004.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760899761650,6.7222,4004.2,4004.1,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1760899762750,0.6122,4004.2,4004.1,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1760899762950,7.0352,4004.2,4004.1,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1760899763146,0.6122,4004.2,4004.1,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1760899763352,7.0352,4004.2,4004.1,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1760899765358,0.6122,4004.2,4004.1,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1760899765557,9.4252,4004.2,4004.1,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1760899766158,0.6122,4004.2,4004.1,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1760899766360,0.3107,4004.6,4004.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760899766656,6.3237,4004.6,4004.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760899767258,0.3107,4004.6,4004.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760899772061,0.87357814,4004.6,4004.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760899772258,1.17507814,4004.6,4004.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760899772663,1.45417814,4004.6,4004.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760899775363,1.17507814,4004.6,4004.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760899781771,0.87357814,4004.6,4004.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760899782172,0.56287814,4004.6,4004.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760899782469,9.37387814,4004.6,4004.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760899782971,0.56287814,4004.6,4004.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760899783171,0.00320075,4005.1,4005.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760899783172,0.56607889,4005.1,4005.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760899783369,0.00320075,4005.1,4005.0,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760899783668,0.00320075,4005.1,4005.0,5.80235862]
["bitfinex-derivatives","ETHF0:USTF0",1760899784273,0.00320075,4005.1,4005.0,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760899785377,0.31390075,4005.1,4005.0,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760899786168,0.89450075,4005.1,4005.0,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1760899786675,0.61540075,4005.1,4005.0,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1760899786874,0.61540075,4005.1,4005.0,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760899787374,0.87820075,4005.1,4005.0,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760899787868,0.87820075,4005.1,4005.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760899788373,0.6025,4004.8,4004.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760899788679,10.12461,4004.8,4004.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760899794581,10.68678291,4004.8,4004.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760899796482,10.68678291,4004.8,4004.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760899797581,10.42398291,4004.8,4004.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899797777,9.86181,4004.8,4004.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899798178,10.42309626,4004.8,4004.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899798786,9.86181,4004.8,4004.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899800782,1.05181,4004.8,4004.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899801086,9.86081,4004.8,4004.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899803185,10.12141,4004.8,4004.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760899804382,1.07033,4004.6,4004.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1760899804586,1.33093,4004.6,4004.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1760899804787,1.33093,4004.6,4004.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760899805184,0.8816,4004.6,4004.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1760899805881,0.621,4004.6,4004.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760899806080,8.809,4004.8,4004.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760899806289,8.809,4004.8,4004.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760899806590,9.43,4004.8,4004.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760899809483,0.621,4004.8,4004.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760899809683,9.429,4004.8,4004.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760899810989,0.621,4004.8,4004.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760899811182,9.429,4004.8,4004.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760899812984,0.3072,4004.8,4004.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760899813284,0.00320075,4005.1,4005.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760899813481,0.29600075,4005.1,4005.0,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760899814289,0.00320075,4005.1,4005.0,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760899817595,0.00320075,4005.1,4005.0,5.75808034]
["bitfinex-derivatives","ETHF0:USTF0",1760899817790,0.29600075,4005.1,4005.0,5.75808034]
["bitfinex-derivatives","ETHF0:USTF0",1760899818098,0.59570075,4005.1,4005.0,5.75808034]
["bitfinex-derivatives","ETHF0:USTF0",1760899818392,0.84250075,4005.1,4005.0,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1760899818595,0.84250075,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899818898,1.31053,4004.6,4004.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760899819394,0.56106358,4005.0,4004.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760899819588,9.6682,4005.0,4004.9,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760899819794,9.6682,4005.0,4004.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760899820201,0.8612,4005.0,4004.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760899820396,0.3147,4005.0,4004.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1760899821392,8.81020075,4005.1,4005.0,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1760899821797,0.00320075,4005.1,4005.0,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1760899830406,0.00320075,4005.1,4005.0,4.92818]
["bitfinex-derivatives","ETHF0:USTF0",1760899831807,0.00320075,4005.1,4005.0,6.26886034]
["bitfinex-derivatives","ETHF0:USTF0",1760899832102,0.00320075,4005.1,4005.0,5.81958034]
["bitfinex-derivatives","ETHF0:USTF0",1760899832408,0.31790075,4005.1,4005.0,6.26886034]
["bitfinex-derivatives","ETHF0:USTF0",1760899832703,0.31790075,4005.1,4005.0,5.81958034]
["bitfinex-derivatives","ETHF0:USTF0",1760899833107,0.61760075,4005.1,4005.0,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760899833308,0.61760075,4005.1,4005.0,5.81958034]
["bitfinex-derivatives","ETHF0:USTF0",1760899833714,0.61760075,4005.1,4005.0,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760899834312,0.61760075,4005.1,4005.0,5.81958034]
["bitfinex-derivatives","ETHF0:USTF0",1760899836918,0.00320075,4005.1,4005.0,5.81958034]
["bitfinex-derivatives","ETHF0:USTF0",1760899840917,0.31790075,4005.1,4005.0,5.81958034]
["bitfinex-derivatives","ETHF0:USTF0",1760899841517,0.31790075,4005.1,4005.0,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760899843821,0.00320075,4005.1,4005.0,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760899850028,1.28737075,4005.1,4005.0,1.99098487]
["bitfinex-derivatives","ETHF0:USTF0",1760899850227,1.05637075,4005.1,4005.0,2.60948487]
["bitfinex-derivatives","ETHF0:USTF0",1760899850424,1.05637075,4005.1,4005.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760899854231,0.76977075,4005.1,4005.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760899854424,1.05637075,4005.1,4005.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760899855629,1.28737075,4005.1,4005.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760899856525,0.44931,4004.8,4004.6,1.34198487]
["bitfinex-derivatives","ETHF0:USTF0",1760899856730,0.8349,4004.7,4004.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760899857127,0.8349,4004.7,4004.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760899857532,5.8349,4004.7,4004.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760899857731,6.39415759,4004.7,4004.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760899857920,6.39415759,4004.7,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899858122,0.8349,4004.5,4004.4,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760899858326,0.8349,4004.5,4004.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760899858525,0.6039,4004.5,4004.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760899859129,0.8349,4004.5,4004.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760899861741,0.8349,4004.5,4004.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760899861940,5.8349,4004.5,4004.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760899862233,0.8349,4004.1,4004.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760899862427,1.28428,4004.1,4004.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1760899863331,6.28428,4004.1,4004.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760899864333,0.44942,4003.8,4003.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760899864535,8.804,4004.2,4003.3,4.54978487]
["bitfinex-derivatives","ETHF0:USTF0",1760899864536,1.52436,4003.4,4003.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760899864738,0.6039,4003.4,4003.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760899865229,0.44942,4003.8,4003.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1760899865438,0.76672,4003.8,4003.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760899865643,1.23772,4003.8,4003.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760899865938,0.76672,4003.8,4003.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760899866337,1.52432,4003.8,4003.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760899866640,1.52432,4003.8,4003.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760899870439,10.32832,4003.8,4003.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760899873440,10.32832,4003.8,4003.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760899874139,10.32832,4003.8,4003.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760899875536,10.32832,4003.8,4003.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760899876544,10.32832,4003.8,4003.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760899876841,1.0398,4003.4,4003.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760899877043,9.8438,4003.4,4003.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760899877643,10.29326,4003.4,4003.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760899878935,10.29326,4003.4,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899878936,9.83476,4003.4,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760899879134,0.44949,4003.2,4003.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760899879340,1.01659,4003.2,4003.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760899879539,0.2837,4003.2,4003.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899879739,0.44948,4003.3,4003.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760899879940,0.73318,4003.3,4003.2,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899880139,1.47828,4003.3,4003.2,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899882945,1.47828,4003.3,4003.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760899883443,0.5671,4003.3,4003.2,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899883646,0.2837,4003.3,4003.2,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899886250,1.0288,4003.3,4003.2,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899887548,0.44951,4003.0,4002.8,1.34198487]
["bitfinex-derivatives","ETHF0:USTF0",1760899887848,1.47837,4002.5,4002.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1760899888051,8.804,4002.5,4002.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899888452,1.47837,4002.4,4002.3,0.00236216]
["bitfinex-derivatives","ETHF0:USTF0",1760899889150,1.47837,4002.4,4002.3,0.75326216]
["bitfinex-derivatives","ETHF0:USTF0",1760899889756,0.73327,4002.4,4002.3,1.05746216]
["bitfinex-derivatives","ETHF0:USTF0",1760899890152,0.2837,4002.4,4002.3,1.05746216]
["bitfinex-derivatives","ETHF0:USTF0",1760899890455,5.997,4002.4,4002.3,1.05746216]
["bitfinex-derivatives","ETHF0:USTF0",1760899891851,0.2837,4002.7,4002.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899892056,9.0887,4002.7,4002.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899894461,9.8338,4002.7,4002.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899898156,0.4495,4003.0,4002.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1760899898362,0.2837,4003.1,4003.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760899898559,6.3237,4003.1,4003.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760899898762,0.2837,4003.1,4003.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760899900564,1.0288,4003.1,4003.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760899900966,0.5671,4003.1,4003.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760899901463,0.2837,4003.1,4003.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760899901964,0.2837,4003.1,4003.0,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760899903860,9.25448,4003.2,4003.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760899904054,9.53818,4003.2,4003.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899904758,0.73318,4003.2,4003.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899905063,8.3347,4003.2,4003.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899905260,3.2078,4003.9,4003.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1760899905471,1.47823,4003.6,4003.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760899905959,1.47823,4003.6,4003.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760899906160,1.0288,4003.2,4003.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760899906354,1.0288,4003.2,4003.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1760899906765,9.25446,4003.4,4003.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760899907062,9.95546,4003.4,4003.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760899907666,10.23706,4003.4,4003.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760899908567,0.6989,4003.2,4003.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760899908766,0.9993,4003.2,4003.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760899908966,0.9993,4003.2,4003.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899913066,0.9993,4002.8,4002.7,1.34198487]
["bitfinex-derivatives","ETHF0:USTF0",1760899913368,0.9993,4002.8,4002.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899913369,9.1044,4002.8,4002.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899913668,0.74989,4003.1,4003.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760899913863,9.55389,4003.1,4003.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760899914769,10.25279,4003.1,4003.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760899914968,10.25279,4003.1,4003.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899915169,10.25279,4003.1,4003.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760899915671,10.25279,4003.1,4003.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760899915969,10.25279,4003.1,4003.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760899916471,0.9993,4003.1,4003.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760899916672,9.386,4003.1,4003.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760899917170,0.582,4003.1,4003.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760899917364,0.3004,4003.3,4003.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760899917560,0.3004,4003.3,4003.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899917966,0.4173,4003.6,4003.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899917967,1.16713,4003.6,4003.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760899918168,10.25273,4003.6,4003.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760899918466,10.25273,4003.6,4003.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899920568,3.2078,4003.9,4003.8,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1760899920863,0.9993,4004.2,4004.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899921167,0.4173,4003.6,4003.5,4.54978487]
["bitfinex-derivatives","ETHF0:USTF0",1760899921467,0.9993,4003.4,4003.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760899921668,0.9993,4003.4,4003.3,2.10138487]
["bitfinex-derivatives","ETHF0:USTF0",1760899921869,0.9993,4003.4,4003.3,2.39438487]
["bitfinex-derivatives","ETHF0:USTF0",1760899922064,8.804,4003.7,4003.4,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1760899922270,9.5217,4003.7,4003.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899922470,9.8033,4003.7,4003.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899922666,0.582,4003.7,4003.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899922870,1.27874584,4004.3,4004.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899923076,0.4173,4004.2,4004.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760899923370,0.9993,4003.9,4003.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760899923568,9.1705,4004.4,4004.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760899923872,12.5948,4004.4,4004.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899924072,9.387,4004.4,4004.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899924667,8.805,4004.4,4004.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899924867,9.1054,4004.4,4004.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899927472,0.3004,4004.4,4004.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899927771,3.2078,4004.9,4004.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760899927772,0.3004,4004.6,4004.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760899929873,6.3074,4004.9,4004.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1760899930073,6.3074,4004.9,4004.8,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1760899930278,0.3004,4004.9,4004.8,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1760899931473,0.00320075,4005.1,4004.8,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1760899931681,0.29260075,4005.1,4005.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760899935283,0.00320075,4005.1,4005.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760899935786,0.29260075,4005.1,4005.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760899936591,1.02800075,4005.1,4005.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1760899936985,1.02800075,4005.1,4005.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1760899937183,1.47726075,4005.1,4005.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1760899937381,1.47726075,4005.1,4005.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760899937684,0.00320075,4005.1,4005.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1760899946395,0.97950075,4005.1,4005.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1760899949097,0.57420075,4005.1,4005.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1760899949591,0.97950075,4005.1,4005.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1760899950491,0.28810075,4005.1,4005.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1760899950690,0.57420075,4005.1,4005.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1760899951395,0.97950075,4005.1,4005.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1760899951986,0.28810075,4005.1,4005.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1760899952184,0.00320075,4005.1,4005.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1760899955393,0.6902,4005.9,4005.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760899955595,0.4053,4006.2,4005.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760899955902,0.9763,4006.2,4006.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760899956401,0.97939072,4006.2,4006.1,1.00025236]
["bitfinex-derivatives","ETHF0:USTF0",1760899956596,1.42854072,4006.2,4006.1,1.00025236]
["bitfinex-derivatives","ETHF0:USTF0",1760899958995,1.42854072,4006.2,4006.1,0.00215236]
["bitfinex-derivatives","ETHF0:USTF0",1760899960204,1.42854072,4006.2,4006.1,0.72315236]
["bitfinex-derivatives","ETHF0:USTF0",1760899960906,0.28799072,4006.2,4006.1,1.44941236]
["bitfinex-derivatives","ETHF0:USTF0",1760899961199,0.00309072,4006.2,4006.1,1.44941236]
["bitfinex-derivatives","ETHF0:USTF0",1760899963003,0.00309072,4006.2,4006.1,4.65721236]
["bitfinex-derivatives","ETHF0:USTF0",1760899963198,0.28799072,4006.2,4006.1,4.20805236]
["bitfinex-derivatives","ETHF0:USTF0",1760899963705,0.97939072,4006.2,4006.1,4.20805236]
["bitfinex-derivatives","ETHF0:USTF0",1760899964501,1.42854072,4006.2,4006.1,3.20995236]
["bitfinex-derivatives","ETHF0:USTF0",1760899964812,1.42854072,4006.2,4006.1,0.00215236]
["bitfinex-derivatives","ETHF0:USTF0",1760899967205,6.42854072,4006.2,4006.1,0.00215236]
["bitfinex-derivatives","ETHF0:USTF0",1760899969009,6.98674412,4006.2,4006.1,0.00215236]
["bitfinex-derivatives","ETHF0:USTF0",1760899971012,1.44793,4005.5,4005.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760899971213,1.44793,4005.5,4005.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1760899971811,1.44793,4005.5,4005.4,1.01090808]
["bitfinex-derivatives","ETHF0:USTF0",1760899973814,1.44793,4005.5,4005.4,0.74220808]
["bitfinex-derivatives","ETHF0:USTF0",1760899974016,1.44793,4005.5,4005.4,0.44590808]
["bitfinex-derivatives","ETHF0:USTF0",1760899974207,1.59153,4005.5,4005.4,0.00210808]
["bitfinex-derivatives","ETHF0:USTF0",1760899976310,1.44793,4005.5,4005.4,0.74220808]
["bitfinex-derivatives","ETHF0:USTF0",1760899976512,1.44793,4005.5,4005.4,1.01090808]
["bitfinex-derivatives","ETHF0:USTF0",1760899976812,1.17313,4005.5,4005.4,1.01090808]
["bitfinex-derivatives","ETHF0:USTF0",1760899977017,0.72583,4005.5,4005.4,1.01090808]
["bitfinex-derivatives","ETHF0:USTF0",1760899977715,1.44793,4005.5,4005.4,1.01090808]
["bitfinex-derivatives","ETHF0:USTF0",1760899978616,1.59153,4005.5,4005.4,0.00210808]
["bitfinex-derivatives","ETHF0:USTF0",1760899979419,1.59153,4005.5,4005.4,0.44590808]
["bitfinex-derivatives","ETHF0:USTF0",1760899979917,0.9987,4005.5,4005.4,0.74220808]
["bitfinex-derivatives","ETHF0:USTF0",1760899980119,0.5514,4005.5,4005.4,1.01090808]
["bitfinex-derivatives","ETHF0:USTF0",1760899980318,0.9987,4005.5,4005.4,1.01090808]
["bitfinex-derivatives","ETHF0:USTF0",1760899980820,0.9987,4005.5,4005.4,0.74220808]
["bitfinex-derivatives","ETHF0:USTF0",1760899981722,9.7987,4005.5,4005.4,0.74220808]
["bitfinex-derivatives","ETHF0:USTF0",1760899984523,0.9987,4005.5,4005.4,1.01090808]
["bitfinex-derivatives","ETHF0:USTF0",1760899984822,9.7977,4005.5,4005.4,1.01090808]
["bitfinex-derivatives","ETHF0:USTF0",1760899986020,9.7977,4005.5,4005.4,0.74220808]
["bitfinex-derivatives","ETHF0:USTF0",1760899987120,9.7977,4005.5,4005.4,0.44590808]
["bitfinex-derivatives","ETHF0:USTF0",1760899987423,9.9413,4005.5,4005.4,0.00210808]
["bitfinex-derivatives","ETHF0:USTF0",1760899988921,0.9987,4004.6,4004.5,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760899989825,0.9987,4004.6,4004.5,3.95038898]
["bitfinex-derivatives","ETHF0:USTF0",1760899990517,0.9987,4004.6,4004.5,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1760899991620,0.9987,4004.6,4004.5,0.43318898]
["bitfinex-derivatives","ETHF0:USTF0",1760899993324,0.9987,4004.6,4004.5,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1760899993520,1.13392,4004.7,4004.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760899993820,1.39972,4004.7,4004.5,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1760899994024,1.39972,4004.7,4004.5,0.43318898]
["bitfinex-derivatives","ETHF0:USTF0",1760899994430,1.39972,4004.7,4004.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760899994621,1.39972,4004.7,4004.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1760899996723,3.65709,4005.0,4004.6,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1760899996929,0.9324,4004.8,4004.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760899998123,0.44932,4004.7,4004.5,0.40108898]
["bitfinex-derivatives","ETHF0:USTF0",1760899998332,0.9503,4004.6,4004.5,0.40108898]
["bitfinex-derivatives","ETHF0:USTF0",1760899998830,0.9503,4004.6,4004.5,0.67178898]
["bitfinex-derivatives","ETHF0:USTF0",1760900000733,0.9503,4004.6,4004.5,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1760900002531,0.5513,4004.6,4004.5,1.10948898]
["bitfinex-derivatives","ETHF0:USTF0",1760900002735,0.283,4004.6,4004.5,1.10948898]
["bitfinex-derivatives","ETHF0:USTF0",1760900006738,0.283,4004.7,4004.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760900006932,9.083,4004.7,4004.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760900007236,9.083,4004.7,4004.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760900008634,0.44933,4004.6,4004.5,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1760900008941,1.39963,4004.6,4004.5,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1760900011150,1.95693402,4004.6,4004.5,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1760900012752,1.39972,4003.8,4003.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760900012949,10.20072,4003.8,4003.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760900013746,10.20072,4003.8,4003.7,0.94005379]
["bitfinex-derivatives","ETHF0:USTF0",1760900015954,10.20272,4003.8,4003.7,0.94005379]
["bitfinex-derivatives","ETHF0:USTF0",1760900017451,0.5513,4003.8,4003.7,1.38948379]
["bitfinex-derivatives","ETHF0:USTF0",1760900017752,1.39968,4004.2,4004.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760900017958,7.26468,4004.2,4004.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760900019158,6.8153,4004.2,4004.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760900019360,0.5513,4003.9,4003.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760900019562,0.9503,4003.9,4003.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760900020061,0.9503,4003.9,4003.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760900020562,0.5513,4003.9,4003.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760900021454,0.9503,4004.2,4004.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760900021663,9.7533,4004.2,4004.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760900022165,0.44936,4004.4,4004.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760900022456,1.39968,4004.1,4004.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760900022663,0.73242,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900022867,10.20672,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900023260,10.20672,4003.8,4003.7,0.40155379]
["bitfinex-derivatives","ETHF0:USTF0",1760900024362,10.20672,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900026763,10.20672,4003.8,4003.7,0.40155379]
["bitfinex-derivatives","ETHF0:USTF0",1760900027168,10.20672,4003.8,4003.7,0.67225379]
["bitfinex-derivatives","ETHF0:USTF0",1760900027562,9.7573,4003.8,4003.7,0.93065379]
["bitfinex-derivatives","ETHF0:USTF0",1760900027768,9.7573,4003.8,4003.7,0.67225379]
["bitfinex-derivatives","ETHF0:USTF0",1760900027971,9.7573,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900034978,9.7573,4003.8,4003.7,0.69055379]
["bitfinex-derivatives","ETHF0:USTF0",1760900036176,10.31497871,4003.8,4003.7,0.69055379]
["bitfinex-derivatives","ETHF0:USTF0",1760900036371,10.31497871,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900037177,9.7573,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900037378,10.31456895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900039772,10.31456895,4003.8,4003.7,0.69055379]
["bitfinex-derivatives","ETHF0:USTF0",1760900041982,10.31456895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900042184,10.31456895,4003.8,4003.7,0.40455379]
["bitfinex-derivatives","ETHF0:USTF0",1760900047787,10.31156895,4003.8,4003.7,0.94895379]
["bitfinex-derivatives","ETHF0:USTF0",1760900050784,10.31156895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900054487,1.50756895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900054786,9.7563,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900054986,10.31356895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900057582,1.50756895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900057887,9.7553,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900058086,10.31156895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900061889,1.50756895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900062089,0.9503,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900062291,9.7543,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900062586,10.31156895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900063089,1.50756895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900063292,9.7543,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900063489,1.50756895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900063694,9.7543,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900063992,10.31156895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900066396,10.31156895,4003.8,4003.7,0.41925379]
["bitfinex-derivatives","ETHF0:USTF0",1760900066594,1.50756895,4003.8,4003.7,0.94775379]
["bitfinex-derivatives","ETHF0:USTF0",1760900066893,10.31156895,4003.8,4003.7,0.94775379]
["bitfinex-derivatives","ETHF0:USTF0",1760900067396,9.91256895,4003.8,4003.7,0.94775379]
["bitfinex-derivatives","ETHF0:USTF0",1760900068294,9.64426895,4003.8,4003.7,5.94775379]
["bitfinex-derivatives","ETHF0:USTF0",1760900068497,10.05026895,4003.8,4003.7,5.94775379]
["bitfinex-derivatives","ETHF0:USTF0",1760900068998,10.31596895,4003.8,4003.7,5.94775379]
["bitfinex-derivatives","ETHF0:USTF0",1760900070498,9.90996895,4003.8,4003.7,5.94775379]
["bitfinex-derivatives","ETHF0:USTF0",1760900071693,10.31596895,4003.8,4003.7,5.94775379]
["bitfinex-derivatives","ETHF0:USTF0",1760900071893,10.31596895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900072493,10.31596895,4003.8,4003.7,0.41925379]
["bitfinex-derivatives","ETHF0:USTF0",1760900072694,10.31596895,4003.8,4003.7,0.68905379]
["bitfinex-derivatives","ETHF0:USTF0",1760900076404,10.31596895,4003.8,4003.7,0.41925379]
["bitfinex-derivatives","ETHF0:USTF0",1760900078604,10.31596895,4003.8,4003.7,0.68905379]
["bitfinex-derivatives","ETHF0:USTF0",1760900081998,10.31596895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900086310,10.31596895,4003.8,4003.7,0.41925379]
["bitfinex-derivatives","ETHF0:USTF0",1760900086513,10.31596895,4003.8,4003.7,0.68905379]
["bitfinex-derivatives","ETHF0:USTF0",1760900086704,10.31596895,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900088110,9.7587,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900088310,10.31757304,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900097010,10.31757304,4003.8,4003.7,0.41355379]
["bitfinex-derivatives","ETHF0:USTF0",1760900105222,1.51357304,4003.8,4003.7,0.41355379]
["bitfinex-derivatives","ETHF0:USTF0",1760900105421,9.7567,4003.8,4003.7,0.41355379]
["bitfinex-derivatives","ETHF0:USTF0",1760900105622,10.31557304,4003.8,4003.7,0.41355379]
["bitfinex-derivatives","ETHF0:USTF0",1760900106921,10.31557304,4003.8,4003.7,0.68255379]
["bitfinex-derivatives","ETHF0:USTF0",1760900108121,10.31557304,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900109917,10.31557304,4003.8,4003.7,0.41355379]
["bitfinex-derivatives","ETHF0:USTF0",1760900110124,10.31557304,4003.8,4003.7,0.68255379]
["bitfinex-derivatives","ETHF0:USTF0",1760900112022,1.51357304,4003.8,4003.7,0.68255379]
["bitfinex-derivatives","ETHF0:USTF0",1760900112326,0.5487,4003.8,4003.7,0.93075379]
["bitfinex-derivatives","ETHF0:USTF0",1760900112522,0.55887304,4003.9,4003.7,0.93075379]
["bitfinex-derivatives","ETHF0:USTF0",1760900112523,1.46877304,4004.2,4004.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760900112821,1.46877304,4004.2,4004.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760900113023,0.5246,4004.0,4003.9,1.74229503]
["bitfinex-derivatives","ETHF0:USTF0",1760900113220,0.9099,4003.9,4003.8,1.33969503]
["bitfinex-derivatives","ETHF0:USTF0",1760900113726,1.35932,4003.8,4003.7,1.34264882]
["bitfinex-derivatives","ETHF0:USTF0",1760900114024,1.35932,4003.8,4003.7,1.74524882]
["bitfinex-derivatives","ETHF0:USTF0",1760900114225,1.35932,4003.8,4003.7,1.99124882]
["bitfinex-derivatives","ETHF0:USTF0",1760900114422,0.9099,4003.8,4003.7,2.24274882]
["bitfinex-derivatives","ETHF0:USTF0",1760900114622,0.5246,4003.8,4003.7,2.24274882]
["bitfinex-derivatives","ETHF0:USTF0",1760900116429,0.9099,4003.8,4003.7,1.74524882]
["bitfinex-derivatives","ETHF0:USTF0",1760900116630,0.9099,4003.8,4003.7,0.40555379]
["bitfinex-derivatives","ETHF0:USTF0",1760900116821,0.9099,4003.8,4003.7,0.65155379]
["bitfinex-derivatives","ETHF0:USTF0",1760900118725,0.9099,4003.8,4003.7,0.90305379]
["bitfinex-derivatives","ETHF0:USTF0",1760900118923,0.3913,4004.7,4004.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760900119116,9.75143752,4004.7,4004.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760900119321,0.9015,4004.2,4004.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760900123230,0.5102,4004.2,4004.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900123632,0.9015,4004.2,4004.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900124231,0.9015,4004.2,4004.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760900124725,0.5102,4003.8,4003.7,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1760900124925,9.7025,4003.8,4003.7,0.39175379]
["bitfinex-derivatives","ETHF0:USTF0",1760900125232,9.3112,4003.8,4003.7,0.88635379]
["bitfinex-derivatives","ETHF0:USTF0",1760900126730,0.4494,4004.0,4003.7,0.88635379]
["bitfinex-derivatives","ETHF0:USTF0",1760900127034,0.2539,4004.0,4003.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1760900129635,0.2539,4004.2,4004.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900130536,0.2539,4004.2,4004.1,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1760900133138,0.44935,4004.4,4004.1,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1760900133439,0.70325,4004.4,4004.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760900133638,0.70325,4004.4,4004.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900133843,1.35085,4004.4,4004.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900134037,0.9015,4004.4,4004.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760900134242,1.35088,4004.2,4004.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760900135836,1.35088,4004.2,4004.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760900136042,0.95958,4004.2,4004.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900136342,9.1923,4004.5,4004.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760900136641,9.76054,4004.5,4004.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760900136940,10.71008651,4004.5,4004.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900139148,9.86944651,4004.5,4004.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900139742,1.06844651,4004.5,4004.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900139937,9.86944651,4004.5,4004.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760900140141,10.26074651,4004.5,4004.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760900142643,1.06844651,4004.5,4004.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900142842,9.61214651,4004.5,4004.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900143740,8.8,4004.5,4004.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900144640,9.7015,4004.5,4004.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900145250,0.5102,4004.5,4004.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900146151,0.9015,4004.5,4004.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1760900146350,0.9015,4004.5,4004.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760900149254,0.2565,4004.3,4004.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760900149457,1.33247,4004.3,4004.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760900149660,1.33247,4004.3,4004.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760900151761,0.8831,4004.3,4004.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760900152564,0.55878549,4004.5,4004.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760900153161,0.80618549,4004.5,4004.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760900154960,0.55878549,4004.5,4004.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760900155260,0.95323,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900156057,1.51204373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900156253,1.89124373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900156563,1.51204373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900157457,0.95323,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900157864,1.89124373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900159063,1.89124373,4004.6,4004.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760900159464,1.89124373,4004.6,4004.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760900160265,1.89124373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900161162,1.51204373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900161358,10.31104373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900162968,10.69024373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900163166,10.69024373,4004.6,4004.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760900163360,10.24091373,4004.6,4004.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760900163560,10.24091373,4004.6,4004.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760900163862,10.24091373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900167067,1.44191373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900167266,9.3029,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900167467,9.86171373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900168172,1.06271373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900170075,0.80621373,4004.6,4004.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760900170373,0.80621373,4004.7,4004.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760900171268,0.869,4004.7,4004.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760900171871,0.3651,4004.7,4004.3,1.33794882]
["bitfinex-derivatives","ETHF0:USTF0",1760900172075,1.31765,4004.4,4004.3,1.69584882]
["bitfinex-derivatives","ETHF0:USTF0",1760900172376,1.31765,4004.4,4004.3,1.95584882]
["bitfinex-derivatives","ETHF0:USTF0",1760900173080,1.31765,4004.4,4004.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760900174974,1.31765,4004.4,4004.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1760900177376,0.94654,4004.6,4004.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760900177578,1.31254,4004.6,4004.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760900178680,0.94654,4004.6,4004.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760900184089,1.25082373,4004.8,4004.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1760900184387,10.04882373,4004.8,4004.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900185083,10.66932373,4004.8,4004.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760900185585,1.87132373,4004.8,4004.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760900185884,10.11051,4004.8,4004.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760900186080,10.66932373,4004.8,4004.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760900186384,0.94653,4004.6,4004.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760900186683,1.31253,4004.6,4004.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760900188185,1.31253,4004.6,4004.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760900190488,1.31256,4004.3,4004.2,5.18114882]
["bitfinex-derivatives","ETHF0:USTF0",1760900191383,1.31256,4004.3,4004.2,5.44034882]
["bitfinex-derivatives","ETHF0:USTF0",1760900191581,0.55881373,4004.7,4004.2,5.88971882]
["bitfinex-derivatives","ETHF0:USTF0",1760900191786,0.44933,4004.6,4004.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760900192085,0.69203,4004.6,4004.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760900192486,0.69203,4004.6,4004.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760900197793,0.44933,4004.6,4004.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760900198992,0.69203,4004.6,4004.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760900200195,0.55881373,4004.7,4004.5,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1760900200401,0.44931,4004.8,4004.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900200590,0.55881373,4004.9,4004.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900200795,0.44921,4005.6,4005.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760900201202,0.55573518,4005.7,4005.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760900201405,3.5738,4006.1,4005.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900201406,0.55573518,4006.0,4005.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900201606,9.56843518,4006.0,4005.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900202103,0.79843518,4006.0,4005.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900202305,0.2427,4006.0,4005.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900202703,3.4505,4006.1,4006.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760900203505,3.2078,4006.1,4006.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760900204806,0.00309072,4006.2,4006.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760900205009,0.00309072,4006.2,4006.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1760900205208,0.00309072,4006.2,4006.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900206798,0.50029072,4006.2,4006.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900207005,0.85329072,4006.2,4006.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900207200,0.24579072,4006.2,4006.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900207408,0.48069072,4006.2,4006.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900207708,0.24579072,4006.2,4006.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900208407,0.83369072,4006.2,4006.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900209511,0.48069072,4006.2,4006.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760900212109,0.83369072,4006.2,4006.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760900212713,0.83369072,4006.2,4006.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760900213412,0.48069072,4006.2,4006.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760900215615,0.24579072,4006.2,4006.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760900217611,9.03979072,4006.2,4006.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760900218617,0.24579072,4006.2,4006.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760900221923,9.03879072,4006.2,4006.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760900223422,9.62669072,4006.2,4006.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760900224416,0.25549072,4006.2,4006.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760900225120,0.49039072,4006.2,4006.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760900225321,0.84339072,4006.2,4006.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760900226325,9.63639072,4006.2,4006.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760900227720,0.93651,4005.6,4005.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760900227919,9.6333,4005.6,4005.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760900228118,9.2803,4005.6,4005.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760900228625,9.6333,4005.6,4005.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760900228828,9.0454,4005.6,4005.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760900229519,9.6333,4005.6,4005.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760900229728,9.6333,4005.6,4005.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760900230123,0.4873,4005.1,4005.0,2.35878725]
["bitfinex-derivatives","ETHF0:USTF0",1760900230325,0.8403,4005.1,4005.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1760900230530,0.8403,4005.1,4005.0,1.33700525]
["bitfinex-derivatives","ETHF0:USTF0",1760900230719,1.28961,4004.8,4004.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760900230924,10.08261,4004.8,4004.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1760900231236,9.2803,4004.8,4004.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760900231433,9.6231,4004.8,4004.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760900233127,0.8111,4004.5,4004.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1760900233335,9.6041,4004.5,4004.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1760900233531,10.05344,4004.5,4004.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1760900234034,10.05344,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900235931,14.80167287,4004.5,4002.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1760900236133,4.50645,4002.6,4002.5,0.44935953]
["bitfinex-derivatives","ETHF0:USTF0",1760900236333,0.44966,4001.7,4001.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760900236636,3.2078,4001.7,4001.6,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1760900237031,4.30000824,4001.7,4001.6,5.94030298]
["bitfinex-derivatives","ETHF0:USTF0",1760900237336,3.65922026,4001.7,4001.6,5.94030298]
["bitfinex-derivatives","ETHF0:USTF0",1760900237839,3.2078,4002.7,4002.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760900238026,3.2078,4002.7,4002.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1760900238332,0.44955,4002.6,4002.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760900238536,1.08870637,4002.6,4002.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760900239036,1.09157933,4002.6,4002.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760900240237,0.45242296,4002.6,4002.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760900240538,0.45242296,4002.6,4002.5,9.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760900240838,5.45242296,4002.6,4002.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760900244139,0.44965,4001.7,4001.4,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1760900244341,1.12402,4002.2,4001.4,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1760900244342,0.44967,4001.5,4001.4,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1760900245035,0.44967,4001.5,4001.4,20.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760900245334,0.44967,4001.5,4001.4,20.46943866]
["bitfinex-derivatives","ETHF0:USTF0",1760900245534,0.44967,4001.5,4001.4,29.30043866]
["bitfinex-derivatives","ETHF0:USTF0",1760900245840,0.44967,4001.5,4001.4,20.46943866]
["bitfinex-derivatives","ETHF0:USTF0",1760900246041,0.44967,4001.5,4001.4,29.67783866]
["bitfinex-derivatives","ETHF0:USTF0",1760900247941,0.44967,4001.5,4001.4,20.84783866]
["bitfinex-derivatives","ETHF0:USTF0",1760900248145,0.44967,4001.5,4001.4,29.67783866]
["bitfinex-derivatives","ETHF0:USTF0",1760900248441,0.44967,4001.5,4001.4,29.43453866]
["bitfinex-derivatives","ETHF0:USTF0",1760900249237,0.44967,4001.5,4001.4,20.60453866]
["bitfinex-derivatives","ETHF0:USTF0",1760900249536,0.44967,4001.5,4001.4,29.43353866]
["bitfinex-derivatives","ETHF0:USTF0",1760900249738,0.44967,4001.5,4001.4,20.60453866]
["bitfinex-derivatives","ETHF0:USTF0",1760900250140,0.44967,4001.5,4001.4,29.67683866]
["bitfinex-derivatives","ETHF0:USTF0",1760900250337,0.44967,4001.5,4001.4,20.84783866]
["bitfinex-derivatives","ETHF0:USTF0",1760900250538,0.44967,4001.5,4001.4,21.14013866]
["bitfinex-derivatives","ETHF0:USTF0",1760900251343,0.44967,4001.5,4001.4,29.96913866]
["bitfinex-derivatives","ETHF0:USTF0",1760900252139,0.44967,4001.5,4001.4,29.67683866]
["bitfinex-derivatives","ETHF0:USTF0",1760900252843,0.44967,4001.5,4001.4,29.96813866]
["bitfinex-derivatives","ETHF0:USTF0",1760900253045,0.44967,4001.5,4001.4,21.14013866]
["bitfinex-derivatives","ETHF0:USTF0",1760900253345,1.1210336,4001.5,4001.4,29.96813866]
["bitfinex-derivatives","ETHF0:USTF0",1760900253739,0.6713636,4001.5,4001.4,29.96813866]
["bitfinex-derivatives","ETHF0:USTF0",1760900253935,3.2078,4001.6,4001.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760900254542,3.2078,4001.6,4001.5,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760900254842,3.2078,4001.6,4001.5,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760900255941,3.2078,4001.6,4001.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760900256147,3.88026659,4001.6,4001.5,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760900256647,3.88026659,4001.6,4001.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760900256846,3.88026659,4001.6,4001.5,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760900257146,3.88026659,4001.6,4001.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760900257355,3.88026659,4001.6,4001.5,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760900259546,0.67246659,4001.6,4001.5,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760900259747,4.10625478,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900259948,4.77872137,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900260147,4.14069682,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900261146,5.48837899,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900262141,4.14069682,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900264244,4.12673147,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900264650,4.12673147,4001.8,4001.7,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1760900265053,4.12673147,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900265345,4.12673147,4001.8,4001.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1760900265551,4.12673147,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900265850,4.12673147,4001.8,4001.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1760900266246,5.91707147,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900266447,5.91707147,4001.8,4001.7,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1760900267850,5.91792089,4001.8,4001.7,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1760900268053,5.91792089,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900268352,5.91792089,4001.8,4001.7,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1760900269145,4.12758089,4001.8,4001.7,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1760900270451,4.12758089,4001.8,4001.7,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1760900272155,4.12758089,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900272355,4.12758089,4001.8,4001.7,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1760900275454,4.12758089,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900275651,4.12758089,4001.8,4001.7,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1760900277952,4.11752383,4001.8,4001.7,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1760900278559,4.11752383,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900278761,4.11752383,4001.8,4001.7,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1760900279359,4.11752383,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900279561,4.11752383,4001.8,4001.7,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1760900280560,4.11752383,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900280757,4.11752383,4001.8,4001.7,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1760900283764,3.88026659,4001.8,4001.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760900284059,3.88026659,4001.8,4001.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1760900285160,0.67246659,4001.8,4001.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1760900285366,4.55479857,4002.3,4001.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1760900285367,0.89811712,4002.2,4002.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1760900285561,1.48386315,4002.2,4002.1,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1760900286164,0.58574603,4002.2,4002.1,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1760900288164,0.58574603,4002.2,4002.1,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1760900288670,0.58574603,4002.2,4002.1,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1760900290263,0.58574603,4002.2,4002.1,30.042]
["bitfinex-derivatives","ETHF0:USTF0",1760900290464,0.58574603,4002.2,4002.1,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1760900290663,0.58574603,4002.2,4002.1,30.041]
["bitfinex-derivatives","ETHF0:USTF0",1760900291574,0.58574603,4002.2,4002.1,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1760900291765,0.58574603,4002.2,4002.1,30.041]
["bitfinex-derivatives","ETHF0:USTF0",1760900295464,0.58574603,4002.2,4002.1,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1760900295665,0.58574603,4002.2,4002.1,30.039]
["bitfinex-derivatives","ETHF0:USTF0",1760900296975,0.58574603,4002.2,4002.1,30.038]
["bitfinex-derivatives","ETHF0:USTF0",1760900299269,0.58574603,4002.2,4002.1,30.037]
["bitfinex-derivatives","ETHF0:USTF0",1760900300072,0.58574603,4002.2,4002.1,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1760900300376,0.58574603,4002.2,4002.1,30.036]
["bitfinex-derivatives","ETHF0:USTF0",1760900301275,0.58574603,4002.2,4002.1,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1760900301578,0.58574603,4002.2,4002.1,30.035]
["bitfinex-derivatives","ETHF0:USTF0",1760900302584,0.58574603,4002.2,4002.1,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1760900302777,0.58574603,4002.2,4002.1,30.034]
["bitfinex-derivatives","ETHF0:USTF0",1760900308788,0.58574603,4002.2,4002.1,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1760900308988,0.58574603,4002.2,4002.1,30.031]
["bitfinex-derivatives","ETHF0:USTF0",1760900310288,0.58574603,4002.2,4002.1,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1760900310489,0.58574603,4002.2,4002.1,30.031]
["bitfinex-derivatives","ETHF0:USTF0",1760900311284,0.58574603,4002.2,4002.1,21.2479]
["bitfinex-derivatives","ETHF0:USTF0",1760900311489,0.58574603,4002.2,4002.1,30.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760900313085,3.2078,4002.3,4002.2,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1760900313287,3.2078,4002.3,4002.2,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1760900316991,3.2078,4002.3,4002.2,6.48149]
["bitfinex-derivatives","ETHF0:USTF0",1760900318995,3.21067296,4002.6,4002.5,1.64436]
["bitfinex-derivatives","ETHF0:USTF0",1760900319196,3.78305055,4002.6,4002.5,10.44936]
["bitfinex-derivatives","ETHF0:USTF0",1760900320892,3.78305055,4002.6,4002.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760900321091,0.44959,4002.2,4002.1,10.75350169]
["bitfinex-derivatives","ETHF0:USTF0",1760900321289,0.44959,4002.2,4002.1,19.58950169]
["bitfinex-derivatives","ETHF0:USTF0",1760900322195,0.44959,4002.2,4002.1,19.88240169]
["bitfinex-derivatives","ETHF0:USTF0",1760900323090,0.44959,4002.2,4002.1,20.32810169]
["bitfinex-derivatives","ETHF0:USTF0",1760900323290,0.44959,4002.2,4002.1,20.32710169]
["bitfinex-derivatives","ETHF0:USTF0",1760900323593,0.44959,4002.2,4002.1,11.49210169]
["bitfinex-derivatives","ETHF0:USTF0",1760900323794,0.44959,4002.2,4002.1,20.32610169]
["bitfinex-derivatives","ETHF0:USTF0",1760900324094,0.44959,4002.2,4002.1,20.61940169]
["bitfinex-derivatives","ETHF0:USTF0",1760900324498,0.44959,4002.2,4002.1,11.78540169]
["bitfinex-derivatives","ETHF0:USTF0",1760900324697,0.44959,4002.2,4002.1,20.61940169]
["bitfinex-derivatives","ETHF0:USTF0",1760900325396,0.57237759,4002.5,4002.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760900325699,1.02193759,4002.5,4002.4,9.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760900325996,1.02193759,4002.5,4002.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760900326200,1.02193759,4002.5,4002.4,9.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760900326892,1.02193759,4002.5,4002.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760900327092,1.02193759,4002.5,4002.4,9.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760900327305,1.02193759,4002.5,4002.4,9.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760900327799,1.02193759,4002.5,4002.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760900328397,1.02193759,4002.5,4002.4,9.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760900328997,1.02193759,4002.5,4002.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760900329197,1.02193759,4002.5,4002.4,9.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760900330802,1.02198525,4002.5,4002.4,9.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760900331501,1.02198525,4002.5,4002.4,9.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760900331902,1.02198525,4002.5,4002.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760900332103,1.02198525,4002.5,4002.4,9.8613]
["bitfinex-derivatives","ETHF0:USTF0",1760900334399,1.02198525,4002.5,4002.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760900335605,1.02198525,4002.5,4002.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760900336105,1.02198525,4002.5,4002.4,9.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760900337408,1.02198525,4002.5,4002.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760900337610,1.02198525,4002.5,4002.4,9.8583]
["bitfinex-derivatives","ETHF0:USTF0",1760900337810,1.02198525,4002.5,4002.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760900338210,1.02198525,4002.5,4002.4,9.8573]
["bitfinex-derivatives","ETHF0:USTF0",1760900341110,0.57242525,4002.5,4002.4,9.8573]
["bitfinex-derivatives","ETHF0:USTF0",1760900341305,1.34699857,4003.1,4002.4,9.8573]
["bitfinex-derivatives","ETHF0:USTF0",1760900341306,3.2078,4003.1,4003.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1760900341707,3.4789,4003.1,4003.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1760900341906,3.9013,4003.1,4003.0,9.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760900342206,3.48212375,4003.1,4003.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1760900342410,3.48212375,4003.1,4003.0,9.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760900343618,3.21102375,4003.1,4003.0,9.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760900351716,0.00322375,4003.1,4003.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1760900351914,0.00322375,4003.1,4003.0,9.9922]
["bitfinex-derivatives","ETHF0:USTF0",1760900385831,0.00322375,4003.1,4003.0,9.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760900386032,0.61352375,4003.1,4003.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760900386329,1.06832375,4003.1,4003.0,9.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760900387034,1.6394178,4003.1,4003.0,9.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760900387231,1.6394178,4003.1,4003.0,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760900387232,0.8645178,4003.1,4003.0,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760900387433,0.29342375,4003.1,4003.0,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760900387827,0.00322375,4003.1,4003.0,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760900388533,0.00322375,4003.1,4003.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760900388831,0.00322375,4003.1,4003.0,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760900401245,0.00322375,4003.1,4003.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760900401455,0.00322375,4003.1,4003.0,9.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760900401744,0.00322375,4003.1,4003.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760900401950,0.00322375,4003.1,4003.0,9.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760900404652,0.00322375,4003.1,4003.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760900404846,0.00322375,4003.1,4003.0,9.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760900406051,0.00322375,4003.1,4003.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760900406252,0.00322375,4003.1,4003.0,9.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760900415664,1.02202375,4003.1,4003.0,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1760900415962,1.6435,4003.0,4002.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760900416167,1.46836,4002.5,4002.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760900416560,2.03945405,4002.5,4002.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760900417061,2.21475405,4002.5,4002.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760900417561,0.5842,4002.1,4002.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760900417768,4.67291,4002.1,4002.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760900417968,1.46514,4001.8,4001.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1760900418264,1.46514,4001.8,4001.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1760900419568,1.46514,4001.8,4001.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760900419858,0.1753,4002.0,4001.4,0.75393866]
["bitfinex-derivatives","ETHF0:USTF0",1760900419859,1.46517,4001.5,4001.4,0.75393866]
["bitfinex-derivatives","ETHF0:USTF0",1760900420057,4.84827,4001.5,4001.4,1.03703866]
["bitfinex-derivatives","ETHF0:USTF0",1760900423171,4.84827,4001.5,4001.4,0.75393866]
["bitfinex-derivatives","ETHF0:USTF0",1760900423564,4.84827,4001.5,4001.4,0.00313866]
["bitfinex-derivatives","ETHF0:USTF0",1760900423763,4.84827,4001.5,4001.4,0.75393866]
["bitfinex-derivatives","ETHF0:USTF0",1760900424867,4.84827,4001.5,4001.4,0.00313866]
["bitfinex-derivatives","ETHF0:USTF0",1760900427165,9.84827,4001.5,4001.4,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760900427574,18.67927,4001.5,4001.4,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760900427873,9.84827,4001.5,4001.4,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760900428068,4.84827,4001.5,4001.4,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760900428271,4.84827,4001.5,4001.4,0.75080866]
["bitfinex-derivatives","ETHF0:USTF0",1760900428469,4.67297,4001.5,4001.4,0.44720866]
["bitfinex-derivatives","ETHF0:USTF0",1760900428673,4.67297,4001.5,4001.4,1.03390866]
["bitfinex-derivatives","ETHF0:USTF0",1760900430376,3.65747,4001.5,4001.4,1.03390866]
["bitfinex-derivatives","ETHF0:USTF0",1760900430975,3.95557,4001.5,4001.4,1.03390866]
["bitfinex-derivatives","ETHF0:USTF0",1760900431172,4.67297,4001.5,4001.4,1.03390866]
["bitfinex-derivatives","ETHF0:USTF0",1760900431371,4.84827,4001.5,4001.4,0.75080866]
["bitfinex-derivatives","ETHF0:USTF0",1760900432469,4.67297,4001.5,4001.4,1.03390866]
["bitfinex-derivatives","ETHF0:USTF0",1760900434270,1.46517,4001.5,4001.4,1.03390866]
["bitfinex-derivatives","ETHF0:USTF0",1760900434478,4.67297,4001.5,4001.4,1.03390866]
["bitfinex-derivatives","ETHF0:USTF0",1760900440176,1.46517,4001.5,4001.4,1.03390866]
["bitfinex-derivatives","ETHF0:USTF0",1760900440574,1.64047,4001.5,4001.4,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760900441074,1.20917,4001.5,4001.4,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760900441874,6.20917,4001.5,4001.4,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760900442081,0.5842,4000.3,4000.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1760900442379,0.74788,4000.6,4000.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760900442567,1.17918,4000.6,4000.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760900443278,1.17918,4000.6,4000.5,1.21957795]
["bitfinex-derivatives","ETHF0:USTF0",1760900444479,1.46528,4000.6,4000.5,0.00227795]
["bitfinex-derivatives","ETHF0:USTF0",1760900446372,0.7479,4000.3,4000.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760900446578,1.4653,4000.3,4000.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760900447377,1.4653,4000.3,4000.2,0.30640556]
["bitfinex-derivatives","ETHF0:USTF0",1760900448283,1.4653,4000.3,4000.2,0.00280556]
["bitfinex-derivatives","ETHF0:USTF0",1760900452182,1.0155,4000.3,4000.2,1.05800556]
["bitfinex-derivatives","ETHF0:USTF0",1760900452484,1.0155,4000.3,4000.2,0.61330556]
["bitfinex-derivatives","ETHF0:USTF0",1760900452684,1.0155,4000.3,4000.2,0.00280556]
["bitfinex-derivatives","ETHF0:USTF0",1760900470986,1.0155,4000.3,4000.2,0.31160556]
["bitfinex-derivatives","ETHF0:USTF0",1760900471185,1.0155,4000.3,4000.2,0.00280556]
["bitfinex-derivatives","ETHF0:USTF0",1760900473894,1.05,3999.4,3999.2,1.34261978]
["bitfinex-derivatives","ETHF0:USTF0",1760900474093,1.05,3999.4,3999.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760900474094,4.2578,3999.3,3999.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760900474996,4.26004457,3999.3,3999.2,0.0027497]
["bitfinex-derivatives","ETHF0:USTF0",1760900477295,4.82724705,3999.3,3999.2,0.0027497]
["bitfinex-derivatives","ETHF0:USTF0",1760900477490,4.82724705,3999.3,3999.2,0.2966497]
["bitfinex-derivatives","ETHF0:USTF0",1760900477691,4.82724705,3999.3,3999.2,1.0365497]
["bitfinex-derivatives","ETHF0:USTF0",1760900477692,4.26004457,3999.3,3999.2,1.0365497]
["bitfinex-derivatives","ETHF0:USTF0",1760900478093,3.21004457,3999.3,3999.2,6.0365497]
["bitfinex-derivatives","ETHF0:USTF0",1760900478595,3.67724457,3999.3,3999.2,6.0365497]
["bitfinex-derivatives","ETHF0:USTF0",1760900478785,3.67724457,3999.3,3999.2,0.0027497]
["bitfinex-derivatives","ETHF0:USTF0",1760900478786,4.25474457,3999.3,3999.2,0.0027497]
["bitfinex-derivatives","ETHF0:USTF0",1760900479791,4.25474457,3999.3,3999.2,1.0365497]
["bitfinex-derivatives","ETHF0:USTF0",1760900480989,4.25474457,3999.3,3999.2,0.5992497]
["bitfinex-derivatives","ETHF0:USTF0",1760900481888,4.25474457,3999.3,3999.2,0.2966497]
["bitfinex-derivatives","ETHF0:USTF0",1760900483198,4.25474457,3999.3,3999.2,1.0365497]
["bitfinex-derivatives","ETHF0:USTF0",1760900483795,4.25474457,3999.3,3999.2,0.5992497]
["bitfinex-derivatives","ETHF0:USTF0",1760900484100,4.25474457,3999.3,3999.2,0.2966497]
["bitfinex-derivatives","ETHF0:USTF0",1760900484789,4.25474457,3999.3,3999.2,0.0027497]
["bitfinex-derivatives","ETHF0:USTF0",1760900486201,4.25474457,3999.3,3999.2,0.2966497]
["bitfinex-derivatives","ETHF0:USTF0",1760900487802,4.25474457,3999.3,3999.2,0.0027497]
["bitfinex-derivatives","ETHF0:USTF0",1760900488001,4.25474457,3999.3,3999.2,0.2966497]
["bitfinex-derivatives","ETHF0:USTF0",1760900490797,4.25474457,3999.3,3999.2,0.5992497]
["bitfinex-derivatives","ETHF0:USTF0",1760900492705,4.25474457,3999.3,3999.2,0.2966497]
["bitfinex-derivatives","ETHF0:USTF0",1760900492905,4.25474457,3999.3,3999.2,0.0027497]
["bitfinex-derivatives","ETHF0:USTF0",1760900496704,4.82205095,3999.3,3999.2,0.0027497]
["bitfinex-derivatives","ETHF0:USTF0",1760900501006,1.02749,3998.6,3998.5,1.34261978]
["bitfinex-derivatives","ETHF0:USTF0",1760900501207,4.70249,3998.6,3998.5,1.34261978]
["bitfinex-derivatives","ETHF0:USTF0",1760900501704,4.70249,3998.6,3998.4,1.34261978]
["bitfinex-derivatives","ETHF0:USTF0",1760900501906,1.2159,3998.5,3998.4,1.34261978]
["bitfinex-derivatives","ETHF0:USTF0",1760900502207,1.2159,3998.5,3998.4,1.63952378]
["bitfinex-derivatives","ETHF0:USTF0",1760900502410,1.2159,3998.5,3998.4,0.296904]
["bitfinex-derivatives","ETHF0:USTF0",1760900502801,1.2159,3998.5,3998.4,0.003004]
["bitfinex-derivatives","ETHF0:USTF0",1760900503407,1.2159,3998.5,3998.4,0.296904]
["bitfinex-derivatives","ETHF0:USTF0",1760900503797,1.2159,3998.5,3998.4,0.003004]
["bitfinex-derivatives","ETHF0:USTF0",1760900504006,1.2159,3998.5,3998.4,0.296904]
["bitfinex-derivatives","ETHF0:USTF0",1760900504903,1.2159,3998.5,3998.4,1.64117779]
["bitfinex-derivatives","ETHF0:USTF0",1760900505108,1.2159,3998.5,3998.4,2.83108779]
["bitfinex-derivatives","ETHF0:USTF0",1760900505308,1.2159,3998.5,3998.4,1.486814]
["bitfinex-derivatives","ETHF0:USTF0",1760900507709,0.4672,3998.5,3998.4,1.486814]
["bitfinex-derivatives","ETHF0:USTF0",1760900507910,3.6733,3998.6,3998.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1760900508110,3.975,3998.6,3998.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1760900508809,4.2584,3998.6,3998.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1760900510310,4.2584,3998.6,3998.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760900510502,3.975,3998.6,3997.9,3.1371475]
["bitfinex-derivatives","ETHF0:USTF0",1760900510702,0.6373,3998.0,3997.9,3.5872175]
["bitfinex-derivatives","ETHF0:USTF0",1760900511002,0.6373,3998.0,3997.9,6.5142175]
["bitfinex-derivatives","ETHF0:USTF0",1760900511603,0.6373,3998.0,3997.9,6.51724864]
["bitfinex-derivatives","ETHF0:USTF0",1760900513811,1.2224,3998.0,3997.9,3.38010114]
["bitfinex-derivatives","ETHF0:USTF0",1760900514012,1.2224,3998.0,3997.9,12.20010114]
["bitfinex-derivatives","ETHF0:USTF0",1760900514411,1.2224,3998.0,3997.9,3.38010114]
["bitfinex-derivatives","ETHF0:USTF0",1760900516812,1.2224,3998.0,3997.9,0.45310114]
["bitfinex-derivatives","ETHF0:USTF0",1760900517310,1.2224,3998.0,3997.9,9.27310114]
["bitfinex-derivatives","ETHF0:USTF0",1760900517711,1.2224,3998.0,3997.9,0.45310114]
["bitfinex-derivatives","ETHF0:USTF0",1760900517916,1.2224,3998.0,3997.9,9.27310114]
["bitfinex-derivatives","ETHF0:USTF0",1760900519118,0.6373,3998.0,3997.9,9.27310114]
["bitfinex-derivatives","ETHF0:USTF0",1760900521118,0.6373,3998.0,3997.9,0.45310114]
["bitfinex-derivatives","ETHF0:USTF0",1760900521319,0.6373,3998.0,3997.9,9.27110114]
["bitfinex-derivatives","ETHF0:USTF0",1760900521718,0.6373,3998.0,3997.9,0.45310114]
["bitfinex-derivatives","ETHF0:USTF0",1760900522019,0.6373,3998.0,3997.9,9.27110114]
["bitfinex-derivatives","ETHF0:USTF0",1760900522618,0.6373,3998.0,3997.9,0.45310114]
["bitfinex-derivatives","ETHF0:USTF0",1760900522820,0.6373,3998.0,3997.9,9.27010114]
["bitfinex-derivatives","ETHF0:USTF0",1760900523523,0.6373,3998.0,3997.9,0.45310114]
["bitfinex-derivatives","ETHF0:USTF0",1760900523723,0.6373,3998.0,3997.9,9.27010114]
["bitfinex-derivatives","ETHF0:USTF0",1760900525727,0.6373,3998.0,3997.9,0.45310114]
["bitfinex-derivatives","ETHF0:USTF0",1760900525927,0.6373,3998.0,3997.9,9.27010114]
["bitfinex-derivatives","ETHF0:USTF0",1760900526721,0.6373,3998.0,3997.9,14.27010114]
["bitfinex-derivatives","ETHF0:USTF0",1760900527025,0.6373,3998.0,3997.9,9.27010114]
["bitfinex-derivatives","ETHF0:USTF0",1760900528628,0.6373,3998.0,3997.9,12.19710114]
["bitfinex-derivatives","ETHF0:USTF0",1760900529021,0.6373,3998.0,3997.9,3.38010114]
["bitfinex-derivatives","ETHF0:USTF0",1760900529222,0.6373,3998.0,3997.9,12.19710114]
["bitfinex-derivatives","ETHF0:USTF0",1760900530330,0.6373,3998.0,3997.9,14.43480078]
["bitfinex-derivatives","ETHF0:USTF0",1760900531031,0.6373,3998.0,3997.9,11.50780078]
["bitfinex-derivatives","ETHF0:USTF0",1760900531230,0.939,3998.0,3997.9,11.50780078]
["bitfinex-derivatives","ETHF0:USTF0",1760900531527,0.6373,3998.0,3997.9,11.50780078]
["bitfinex-derivatives","ETHF0:USTF0",1760900533032,0.6373,3998.0,3997.9,14.71560078]
["bitfinex-derivatives","ETHF0:USTF0",1760900533230,0.6373,3998.0,3997.9,12.47790114]
["bitfinex-derivatives","ETHF0:USTF0",1760900533932,0.9648,3998.0,3997.9,12.47790114]
["bitfinex-derivatives","ETHF0:USTF0",1760900534122,1.2645,3998.0,3997.9,3.66090114]
["bitfinex-derivatives","ETHF0:USTF0",1760900534326,1.2645,3998.0,3997.9,12.47790114]
["bitfinex-derivatives","ETHF0:USTF0",1760900535342,0.9648,3998.0,3997.9,12.47790114]
["bitfinex-derivatives","ETHF0:USTF0",1760900536141,0.9648,3998.0,3997.9,9.27010114]
["bitfinex-derivatives","ETHF0:USTF0",1760900536440,1.2645,3998.0,3997.9,12.47790114]
["bitfinex-derivatives","ETHF0:USTF0",1760900537243,0.9648,3998.0,3997.9,12.47790114]
["bitfinex-derivatives","ETHF0:USTF0",1760900538742,0.9648,3998.0,3997.9,3.66090114]
["bitfinex-derivatives","ETHF0:USTF0",1760900538945,0.9648,3998.0,3997.9,12.47790114]
["bitfinex-derivatives","ETHF0:USTF0",1760900540143,0.6373,3998.0,3997.9,12.47790114]
["bitfinex-derivatives","ETHF0:USTF0",1760900541744,0.9649,3998.0,3997.9,12.47690114]
["bitfinex-derivatives","ETHF0:USTF0",1760900541939,0.6373,3998.0,3997.9,12.47690114]
["bitfinex-derivatives","ETHF0:USTF0",1760900542340,0.9649,3998.0,3997.9,12.47690114]
["bitfinex-derivatives","ETHF0:USTF0",1760900542944,0.6373,3998.0,3997.9,12.47690114]
["bitfinex-derivatives","ETHF0:USTF0",1760900543645,0.6373,3998.0,3997.9,3.66090114]
["bitfinex-derivatives","ETHF0:USTF0",1760900543953,0.6373,3998.0,3997.9,12.47690114]
["bitfinex-derivatives","ETHF0:USTF0",1760900545440,0.44994,3999.1,3997.9,12.47690114]
["bitfinex-derivatives","ETHF0:USTF0",1760900545441,0.5123,4000.5,3999.3,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1760900545646,0.5123,4000.5,4000.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1760900545841,0.8396,4000.5,4000.4,11.09295105]
["bitfinex-derivatives","ETHF0:USTF0",1760900546344,0.84221931,4000.5,4000.4,9.30379]
["bitfinex-derivatives","ETHF0:USTF0",1760900547243,0.1847,4001.0,4000.9,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1760900547443,0.4587,4001.3,4001.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760900547640,0.4587,4001.3,4001.2,10.63956638]
["bitfinex-derivatives","ETHF0:USTF0",1760900548249,0.46151112,4001.3,4001.2,9.30624997]
["bitfinex-derivatives","ETHF0:USTF0",1760900548941,0.5123,4003.0,4001.3,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1760900549150,0.6549,4002.9,4002.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1760900549449,0.6549,4002.9,4002.8,9.33151]
["bitfinex-derivatives","ETHF0:USTF0",1760900549842,0.6566887,4002.9,4002.8,9.33151]
["bitfinex-derivatives","ETHF0:USTF0",1760900550345,0.5123,4003.5,4003.4,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1760900550548,3.5354,4003.7,4003.6,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1760900550743,6.15634824,4003.8,4003.6,3.65723]
["bitfinex-derivatives","ETHF0:USTF0",1760900550942,0.3273,4003.7,4003.6,3.65723]
["bitfinex-derivatives","ETHF0:USTF0",1760900551138,1.1136,4003.7,4003.6,3.65723]
["bitfinex-derivatives","ETHF0:USTF0",1760900551345,1.11651982,4003.7,4003.6,3.65723]
["bitfinex-derivatives","ETHF0:USTF0",1760900551650,1.11651982,4003.7,4003.6,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760900551854,0.1847,4003.5,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900552047,1.1136,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900552547,1.1136,4003.2,4003.1,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760900553745,1.1136,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900554050,3.21071982,4003.7,4003.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900554051,0.00291982,4003.7,4003.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900554247,5.82874824,4003.8,4002.5,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1760900554248,2.72710472,4003.8,4003.7,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1760900554449,3.05470472,4003.8,4003.7,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1760900554648,3.05470472,4003.8,4003.7,9.35142]
["bitfinex-derivatives","ETHF0:USTF0",1760900555152,3.05470472,4003.8,4003.7,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1760900555352,3.05730442,4003.8,4003.7,9.35142]
["bitfinex-derivatives","ETHF0:USTF0",1760900556052,3.05730442,4003.8,4003.7,9.35342]
["bitfinex-derivatives","ETHF0:USTF0",1760900557553,3.05730442,4003.8,4003.7,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1760900557756,0.5123,4005.5,4003.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1760900557947,0.5123,4005.0,4004.9,3.65708]
["bitfinex-derivatives","ETHF0:USTF0",1760900558147,0.8396,4005.0,4004.9,8.93708]
["bitfinex-derivatives","ETHF0:USTF0",1760900558348,0.8396,4005.0,4004.9,12.58708]
["bitfinex-derivatives","ETHF0:USTF0",1760900558555,0.5123,4005.0,4004.9,12.58708]
["bitfinex-derivatives","ETHF0:USTF0",1760900558745,0.18734463,4005.0,4004.9,12.58884766]
["bitfinex-derivatives","ETHF0:USTF0",1760900559160,0.84224463,4005.0,4004.9,3.65884766]
["bitfinex-derivatives","ETHF0:USTF0",1760900559355,0.51494463,4005.0,4004.9,12.58884766]
["bitfinex-derivatives","ETHF0:USTF0",1760900559551,0.1847,4005.5,4005.4,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1760900559749,0.6434,4005.5,4005.4,12.58503]
["bitfinex-derivatives","ETHF0:USTF0",1760900560554,0.64531104,4005.5,4005.4,12.58503]
["bitfinex-derivatives","ETHF0:USTF0",1760900560749,0.1847,4006.5,4006.0,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1760900560750,0.3276,4006.1,4006.0,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1760900561052,0.3276,4006.1,4006.0,13.68036]
["bitfinex-derivatives","ETHF0:USTF0",1760900561255,0.3276,4006.1,4006.0,13.67936]
["bitfinex-derivatives","ETHF0:USTF0",1760900561759,0.33040853,4006.1,4006.0,13.67836]
["bitfinex-derivatives","ETHF0:USTF0",1760900562458,5.65770853,4006.1,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900562659,1.1136,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900562953,0.4587,4005.3,4005.2,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1760900563154,1.1136,4005.3,4005.2,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1760900563371,1.2983,4005.0,4004.9,0.00176766]
["bitfinex-derivatives","ETHF0:USTF0",1760900563555,1.2983,4005.0,4004.9,4.00776766]
["bitfinex-derivatives","ETHF0:USTF0",1760900563860,6.2983,4005.0,4004.9,0.00176766]
["bitfinex-derivatives","ETHF0:USTF0",1760900564052,0.3276,4005.0,4004.9,0.00176766]
["bitfinex-derivatives","ETHF0:USTF0",1760900564257,6.2983,4005.0,4004.9,3.65076766]
["bitfinex-derivatives","ETHF0:USTF0",1760900564757,6.2983,4005.0,4004.9,8.93476766]
["bitfinex-derivatives","ETHF0:USTF0",1760900564950,6.2983,4005.0,4004.9,0.00176766]
["bitfinex-derivatives","ETHF0:USTF0",1760900565156,6.2983,4005.0,4004.9,8.93476766]
["bitfinex-derivatives","ETHF0:USTF0",1760900566061,1.2983,4005.0,4004.9,9.24376766]
["bitfinex-derivatives","ETHF0:USTF0",1760900566359,0.7863,4005.0,4004.9,10.03116766]
["bitfinex-derivatives","ETHF0:USTF0",1760900566558,0.4587,4005.4,4005.0,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1760900566758,1.1136,4005.4,4005.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760900568162,6.1136,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900569961,1.81567,4005.0,4004.9,0.00176766]
["bitfinex-derivatives","ETHF0:USTF0",1760900570463,1.3664,4005.0,4004.9,0.00176766]
["bitfinex-derivatives","ETHF0:USTF0",1760900570668,1.3664,4005.0,4004.9,0.30156766]
["bitfinex-derivatives","ETHF0:USTF0",1760900570862,1.3664,4005.0,4004.9,0.00176766]
["bitfinex-derivatives","ETHF0:USTF0",1760900572867,0.4542,4005.6,4005.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760900573068,0.4542,4005.6,4005.5,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760900573069,1.1747,4005.6,4005.5,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760900573375,0.1847,4006.0,4004.9,0.30156766]
["bitfinex-derivatives","ETHF0:USTF0",1760900573376,1.3664,4005.0,4004.9,0.30156766]
["bitfinex-derivatives","ETHF0:USTF0",1760900573576,1.3664,4005.0,4004.9,9.62506766]
["bitfinex-derivatives","ETHF0:USTF0",1760900573774,1.1747,4005.0,4004.9,10.09686766]
["bitfinex-derivatives","ETHF0:USTF0",1760900574174,0.1917,4005.5,4004.9,9.41456766]
["bitfinex-derivatives","ETHF0:USTF0",1760900574376,0.9122,4005.5,4005.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760900574973,0.9122,4005.5,4005.4,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1760900574974,1.3664,4005.5,4005.4,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1760900575372,1.3664,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900577670,0.1847,4006.0,4005.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760900577876,1.62389,4005.8,4005.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760900578377,0.1917,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900578576,0.9122,4005.5,4005.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760900578777,1.3664,4005.5,4005.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760900579778,0.7832,4005.5,4005.4,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760900580077,1.3664,4005.5,4005.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760900580675,1.3664,4005.5,4005.4,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1760900583378,1.3664,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900584377,6.3664,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900584678,0.4542,4005.1,4005.0,0.65923723]
["bitfinex-derivatives","ETHF0:USTF0",1760900584978,1.1747,4005.1,4005.0,0.65923723]
["bitfinex-derivatives","ETHF0:USTF0",1760900586071,0.44927,4005.0,4004.9,3.86880489]
["bitfinex-derivatives","ETHF0:USTF0",1760900586280,1.81567,4005.0,4004.9,0.00176766]
["bitfinex-derivatives","ETHF0:USTF0",1760900588778,6.81567,4005.0,4004.9,0.00176766]
["bitfinex-derivatives","ETHF0:USTF0",1760900591380,1.48667,4005.0,4004.9,0.74826766]
["bitfinex-derivatives","ETHF0:USTF0",1760900591576,0.5814,4005.3,4005.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760900591777,0.44923,4005.4,4005.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760900591778,0.5814,4005.4,4005.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760900591979,3.65701,4005.6,4005.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760900592281,3.65701,4005.6,4005.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760900592476,4.62291,4005.6,4005.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760900592980,4.62291,4005.6,4005.2,0.65923723]
["bitfinex-derivatives","ETHF0:USTF0",1760900592981,0.44923,4005.4,4005.3,3.86703723]
["bitfinex-derivatives","ETHF0:USTF0",1760900593184,1.79923,4005.4,4005.3,4.23323723]
["bitfinex-derivatives","ETHF0:USTF0",1760900593776,1.79923,4005.4,4005.3,4.61353723]
["bitfinex-derivatives","ETHF0:USTF0",1760900594685,1.79923,4005.4,4005.3,5.14993723]
["bitfinex-derivatives","ETHF0:USTF0",1760900596590,1.35,4005.4,4005.3,5.14993723]
["bitfinex-derivatives","ETHF0:USTF0",1760900597389,0.9659,4005.4,4005.3,5.14993723]
["bitfinex-derivatives","ETHF0:USTF0",1760900597987,1.3497,4005.4,4005.3,5.14993723]
["bitfinex-derivatives","ETHF0:USTF0",1760900598188,1.3497,4005.4,4005.3,4.61353723]
["bitfinex-derivatives","ETHF0:USTF0",1760900599993,1.3497,4005.4,4005.3,4.23323723]
["bitfinex-derivatives","ETHF0:USTF0",1760900600293,1.3497,4005.4,4005.3,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1760900601294,1.3497,4005.4,4005.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760900601491,1.20304,4005.3,4005.1,4.09462457]
["bitfinex-derivatives","ETHF0:USTF0",1760900601798,1.20304,4005.3,4004.9,0.00176766]
["bitfinex-derivatives","ETHF0:USTF0",1760900601799,1.526,4005.0,4004.9,0.00176766]
["bitfinex-derivatives","ETHF0:USTF0",1760900602390,6.526,4005.0,4004.9,0.00176766]
["bitfinex-derivatives","ETHF0:USTF0",1760900602897,1.74164,4004.4,4004.3,0.66753887]
["bitfinex-derivatives","ETHF0:USTF0",1760900603394,0.2337,4004.5,4004.1,0.88682457]
["bitfinex-derivatives","ETHF0:USTF0",1760900603395,1.20316,4004.2,4004.1,0.66753887]
["bitfinex-derivatives","ETHF0:USTF0",1760900603594,1.74166,4004.2,4004.1,0.66753887]
["bitfinex-derivatives","ETHF0:USTF0",1760900603897,1.74166,4004.2,4004.1,0.66984089]
["bitfinex-derivatives","ETHF0:USTF0",1760900604693,1.74166,4004.2,4004.1,0.00230202]
["bitfinex-derivatives","ETHF0:USTF0",1760900605196,0.81941,4003.8,4003.7,0.66753887]
["bitfinex-derivatives","ETHF0:USTF0",1760900605397,1.74171,4003.8,4003.6,0.66753887]
["bitfinex-derivatives","ETHF0:USTF0",1760900605590,1.74173,4003.6,4003.5,0.66753887]
["bitfinex-derivatives","ETHF0:USTF0",1760900606186,1.74173,4003.6,4003.5,0.67010467]
["bitfinex-derivatives","ETHF0:USTF0",1760900606394,4.94953,4003.6,4003.5,0.0025658]
["bitfinex-derivatives","ETHF0:USTF0",1760900607996,9.94953,4003.6,4003.5,0.0025658]
["bitfinex-derivatives","ETHF0:USTF0",1760900608193,9.94953,4003.6,4002.6,0.88682457]
["bitfinex-derivatives","ETHF0:USTF0",1760900608194,0.7538,4002.7,4002.6,0.88682457]
["bitfinex-derivatives","ETHF0:USTF0",1760900608395,1.2923,4002.7,4002.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760900608897,1.2923,4002.7,4002.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760900609199,1.29469991,4002.7,4002.6,0.76196369]
["bitfinex-derivatives","ETHF0:USTF0",1760900609495,1.29469991,4002.7,4002.6,0.38796369]
["bitfinex-derivatives","ETHF0:USTF0",1760900610095,1.29469991,4002.7,4002.6,0.76196369]
["bitfinex-derivatives","ETHF0:USTF0",1760900610293,1.29469991,4002.7,4002.6,0.00256369]
["bitfinex-derivatives","ETHF0:USTF0",1760900618407,1.2923,4001.9,4001.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760900618601,1.2923,4001.9,4001.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760900618802,1.74192,4001.9,4001.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760900619212,1.74192,4001.9,4001.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760900619504,1.74192,4001.9,4001.8,0.38761584]
["bitfinex-derivatives","ETHF0:USTF0",1760900620301,0.98812,4001.9,4001.8,1.33701584]
["bitfinex-derivatives","ETHF0:USTF0",1760900620806,1.35812,4001.9,4001.8,1.33701584]
["bitfinex-derivatives","ETHF0:USTF0",1760900621008,1.74192,4001.9,4001.8,1.33701584]
["bitfinex-derivatives","ETHF0:USTF0",1760900621206,0.44962,4001.9,4001.8,1.33701584]
["bitfinex-derivatives","ETHF0:USTF0",1760900622202,1.74192,4001.9,4001.8,1.33701584]
["bitfinex-derivatives","ETHF0:USTF0",1760900622404,1.74192,4001.9,4001.8,0.38761584]
["bitfinex-derivatives","ETHF0:USTF0",1760900623513,1.74192,4001.9,4001.8,1.33701584]
["bitfinex-derivatives","ETHF0:USTF0",1760900624112,1.35812,4001.9,4001.8,1.33701584]
["bitfinex-derivatives","ETHF0:USTF0",1760900624612,1.74192,4001.9,4001.8,0.38761584]
["bitfinex-derivatives","ETHF0:USTF0",1760900624914,1.74192,4001.9,4001.8,0.76161584]
["bitfinex-derivatives","ETHF0:USTF0",1760900625813,3.2078,4002.2,4001.8,0.76161584]
["bitfinex-derivatives","ETHF0:USTF0",1760900625814,3.2078,4002.2,4001.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760900626015,4.19589,4002.2,4002.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760900626313,4.56589,4002.2,4002.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760900626509,4.94969,4002.2,4002.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760900627015,4.94969,4002.2,4002.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760900627205,4.94969,4002.2,4001.8,0.57761584]
["bitfinex-derivatives","ETHF0:USTF0",1760900627206,0.44962,4001.9,4001.8,0.94251584]
["bitfinex-derivatives","ETHF0:USTF0",1760900627412,1.72812,4001.9,4001.8,1.30641584]
["bitfinex-derivatives","ETHF0:USTF0",1760900627610,1.72812,4001.9,4001.8,0.00221584]
["bitfinex-derivatives","ETHF0:USTF0",1760900628213,1.72812,4001.9,4001.8,0.36711584]
["bitfinex-derivatives","ETHF0:USTF0",1760900629311,1.72812,4001.9,4001.8,0.73101584]
["bitfinex-derivatives","ETHF0:USTF0",1760900632019,1.72812,4001.9,4001.8,0.00221584]
["bitfinex-derivatives","ETHF0:USTF0",1760900632219,1.2785,4001.9,4001.8,0.36711584]
["bitfinex-derivatives","ETHF0:USTF0",1760900632420,1.2785,4001.9,4001.8,0.73101584]
["bitfinex-derivatives","ETHF0:USTF0",1760900632623,1.2785,4001.9,4001.8,1.25841584]
["bitfinex-derivatives","ETHF0:USTF0",1760900633321,0.9281,4001.9,4001.8,1.25841584]
["bitfinex-derivatives","ETHF0:USTF0",1760900636121,1.2785,4001.9,4001.8,0.73101584]
["bitfinex-derivatives","ETHF0:USTF0",1760900636524,3.2078,4002.2,4002.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760900636724,3.7515,4002.2,4002.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760900637317,4.1359,4002.2,4002.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760900637625,3.2078,4002.2,4002.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760900637821,3.2078,4002.2,4002.1,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760900638318,3.2078,4002.2,4002.1,7.14302457]
["bitfinex-derivatives","ETHF0:USTF0",1760900638521,0.54609991,4002.7,4002.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760900638717,0.93049991,4002.7,4002.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760900640524,1.28089991,4002.7,4002.3,0.89152438]
["bitfinex-derivatives","ETHF0:USTF0",1760900640718,0.9281,4002.4,4002.3,0.89152438]
["bitfinex-derivatives","ETHF0:USTF0",1760900641020,0.5437,4002.3,4002.2,0.89152438]
["bitfinex-derivatives","ETHF0:USTF0",1760900641226,1.2785,4002.3,4002.2,0.89152438]
["bitfinex-derivatives","ETHF0:USTF0",1760900641624,1.2785,4002.3,4002.2,1.25642438]
["bitfinex-derivatives","ETHF0:USTF0",1760900643524,1.18439,4002.3,4002.1,0.89152438]
["bitfinex-derivatives","ETHF0:USTF0",1760900643723,1.18439,4002.3,4002.1,1.25642438]
["bitfinex-derivatives","ETHF0:USTF0",1760900643724,1.2785,4002.2,4002.1,1.25642438]
["bitfinex-derivatives","ETHF0:USTF0",1760900645430,1.2785,4002.2,4002.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760900647436,1.7281,4002.1,4002.0,0.89152438]
["bitfinex-derivatives","ETHF0:USTF0",1760900648822,0.2323,4002.0,4001.9,0.89152438]
["bitfinex-derivatives","ETHF0:USTF0",1760900649027,1.5108,4002.0,4001.9,0.89152438]
["bitfinex-derivatives","ETHF0:USTF0",1760900650538,1.72812,4001.9,4001.8,0.00221584]
["bitfinex-derivatives","ETHF0:USTF0",1760900653734,1.2785,4001.9,4001.8,0.00221584]
["bitfinex-derivatives","ETHF0:USTF0",1760900653939,1.2785,4001.9,4001.8,1.27211584]
["bitfinex-derivatives","ETHF0:USTF0",1760900654438,1.2785,4001.9,4001.8,0.71031584]
["bitfinex-derivatives","ETHF0:USTF0",1760900655738,1.2785,4001.9,4001.8,0.36711584]
["bitfinex-derivatives","ETHF0:USTF0",1760900655939,1.2785,4001.9,4001.8,0.00221584]
["bitfinex-derivatives","ETHF0:USTF0",1760900658842,1.2785,4001.9,4001.8,0.89374022]
["bitfinex-derivatives","ETHF0:USTF0",1760900659441,1.2785,4001.9,4001.8,0.00221584]
["bitfinex-derivatives","ETHF0:USTF0",1760900659640,1.2785,4001.9,4001.8,0.89374022]
["bitfinex-derivatives","ETHF0:USTF0",1760900659937,0.2323,4002.5,4001.8,0.89374022]
["bitfinex-derivatives","ETHF0:USTF0",1760900659938,1.2183,4002.4,4002.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760900660242,1.2183,4002.4,4002.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760900664134,1.15768,4002.3,4002.1,0.89164803]
["bitfinex-derivatives","ETHF0:USTF0",1760900664341,1.2183,4002.2,4002.1,0.89164803]
["bitfinex-derivatives","ETHF0:USTF0",1760900664837,1.2183,4002.2,4001.9,1.33747205]
["bitfinex-derivatives","ETHF0:USTF0",1760900664838,0.7081,4000.7,4000.6,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760900665040,1.2183,4000.7,4000.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760900665242,1.2183,4000.2,4000.1,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760900665639,1.2183,4000.2,4000.1,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760900665842,1.2183,4000.2,4000.1,0.36444527]
["bitfinex-derivatives","ETHF0:USTF0",1760900666245,0.8538,4000.2,4000.1,1.30304527]
["bitfinex-derivatives","ETHF0:USTF0",1760900666547,0.2161,4001.0,4000.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1760900666735,0.8538,4000.4,4000.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1760900666942,1.2183,4000.4,4000.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760900667143,1.2183,4000.4,4000.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760900667646,1.2183,4000.4,4000.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760900667846,1.2183,4000.4,4000.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1760900669641,3.2078,4001.1,4000.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760900669952,1.4344,4001.0,4000.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760900670148,1.2183,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900670550,1.2183,4000.4,4000.3,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760900670850,1.2183,4000.4,4000.1,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1760900673745,1.2183,4000.2,4000.1,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1760900674940,1.2183,4000.2,4000.1,0.36444527]
["bitfinex-derivatives","ETHF0:USTF0",1760900677753,1.2183,4000.2,4000.1,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1760900682854,1.2183,4000.2,4000.1,0.36444527]
["bitfinex-derivatives","ETHF0:USTF0",1760900685753,0.8538,4000.2,4000.1,1.30304527]
["bitfinex-derivatives","ETHF0:USTF0",1760900686251,1.2183,4000.2,4000.1,1.30304527]
["bitfinex-derivatives","ETHF0:USTF0",1760900688457,1.2183,4000.2,4000.1,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1760900688658,1.2183,4000.2,4000.1,0.34484527]
["bitfinex-derivatives","ETHF0:USTF0",1760900690952,1.2183,4000.2,4000.1,1.22484527]
["bitfinex-derivatives","ETHF0:USTF0",1760900691159,1.2183,4000.2,4000.1,4.43264527]
["bitfinex-derivatives","ETHF0:USTF0",1760900692654,1.2338,4000.9,4000.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1760900692862,1.2338,4000.9,4000.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760900693047,1.2338,4000.9,4000.1,8.86954527]
["bitfinex-derivatives","ETHF0:USTF0",1760900693048,0.6939,4000.3,4000.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760900693254,1.2338,4000.2,4000.1,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1760900693453,1.2338,4000.2,4000.1,0.34484527]
["bitfinex-derivatives","ETHF0:USTF0",1760900693964,1.2338,4000.2,4000.1,1.22484527]
["bitfinex-derivatives","ETHF0:USTF0",1760900694862,1.2338,4000.2,4000.1,0.69084527]
["bitfinex-derivatives","ETHF0:USTF0",1760900695556,1.2338,4000.2,4000.1,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1760900695762,1.2338,4000.2,4000.1,0.34484527]
["bitfinex-derivatives","ETHF0:USTF0",1760900697859,1.2338,4000.2,4000.1,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1760900698065,1.2338,4000.2,4000.1,1.34407465]
["bitfinex-derivatives","ETHF0:USTF0",1760900698566,1.2338,4000.2,4000.1,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1760900700366,1.2338,4000.2,4000.1,0.89708995]
["bitfinex-derivatives","ETHF0:USTF0",1760900700763,1.2338,4000.2,4000.1,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1760900706866,4.4416,4000.2,4000.1,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1760900710571,0.44985,3999.9,3999.8,0.89454468]
["bitfinex-derivatives","ETHF0:USTF0",1760900710765,1.2338,3999.4,3999.3,0.89454468]
["bitfinex-derivatives","ETHF0:USTF0",1760900711265,1.68371,3999.4,3999.3,1.23684468]
["bitfinex-derivatives","ETHF0:USTF0",1760900711664,1.68648848,3999.4,3999.3,0.89679963]
["bitfinex-derivatives","ETHF0:USTF0",1760900712266,1.68648848,3999.4,3999.3,0.00225495]
["bitfinex-derivatives","ETHF0:USTF0",1760900712669,0.6802,3998.9,3998.8,1.34152938]
["bitfinex-derivatives","ETHF0:USTF0",1760900712870,1.65768,3998.8,3998.6,1.34152938]
["bitfinex-derivatives","ETHF0:USTF0",1760900713067,1.2077,3998.6,3998.5,1.34152938]
["bitfinex-derivatives","ETHF0:USTF0",1760900713775,1.2077,3998.6,3998.5,1.70266689]
["bitfinex-derivatives","ETHF0:USTF0",1760900713975,1.2077,3998.6,3998.5,0.36113751]
["bitfinex-derivatives","ETHF0:USTF0",1760900714476,1.2077,3998.6,3998.5,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1760900715975,1.2077,3998.6,3998.5,0.36113751]
["bitfinex-derivatives","ETHF0:USTF0",1760900719775,1.2077,3998.6,3998.5,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1760900723668,0.8724,3998.6,3998.5,1.25003751]
["bitfinex-derivatives","ETHF0:USTF0",1760900725476,0.5275,3998.6,3998.5,1.25003751]
["bitfinex-derivatives","ETHF0:USTF0",1760900725675,0.8976,3999.0,3998.9,4.90537]
["bitfinex-derivatives","ETHF0:USTF0",1760900726073,1.4249,3999.0,3998.9,4.90537]
["bitfinex-derivatives","ETHF0:USTF0",1760900726277,1.4249,3999.0,3998.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760900726477,1.4249,3999.0,3998.7,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1760900726680,1.2134,3998.6,3998.5,3.21023751]
["bitfinex-derivatives","ETHF0:USTF0",1760900726879,1.2134,3998.6,3998.5,0.33773751]
["bitfinex-derivatives","ETHF0:USTF0",1760900727080,1.2134,3998.6,3998.5,1.25003751]
["bitfinex-derivatives","ETHF0:USTF0",1760900728079,1.2134,3998.6,3998.5,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1760900729284,6.2134,3998.6,3998.5,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1760900731685,1.2134,3998.6,3998.5,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1760900738889,1.2134,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1760900739584,1.66348,3997.9,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1760900739890,1.66348,3997.9,3997.8,0.02677848]
["bitfinex-derivatives","ETHF0:USTF0",1760900748191,1.1228,3996.9,3996.5,1.78916105]
["bitfinex-derivatives","ETHF0:USTF0",1760900748396,0.5363,3996.6,3996.5,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1760900748598,0.2013,3997.0,3996.9,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1760900748993,0.2013,3997.0,3996.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1760900749199,0.73949803,3997.0,3996.9,5.02189662]
["bitfinex-derivatives","ETHF0:USTF0",1760900750992,1.07469803,3997.0,3996.9,5.02189662]
["bitfinex-derivatives","ETHF0:USTF0",1760900752099,0.73949803,3997.0,3996.9,5.02189662]
["bitfinex-derivatives","ETHF0:USTF0",1760900752900,0.73949803,3997.0,3996.9,5.02779662]
["bitfinex-derivatives","ETHF0:USTF0",1760900753198,0.73949803,3997.0,3996.9,5.02189662]
["bitfinex-derivatives","ETHF0:USTF0",1760900754602,1.07469803,3997.0,3996.9,5.02189662]
["bitfinex-derivatives","ETHF0:USTF0",1760900754800,1.41209803,3997.0,3996.9,5.02189662]
["bitfinex-derivatives","ETHF0:USTF0",1760900754997,1.41209803,3997.0,3996.9,5.00309662]
["bitfinex-derivatives","ETHF0:USTF0",1760900755506,1.41209803,3997.0,3996.9,5.01249662]
["bitfinex-derivatives","ETHF0:USTF0",1760900759401,1.41209803,3997.0,3996.9,5.02189662]
["bitfinex-derivatives","ETHF0:USTF0",1760900759601,1.41209803,3997.0,3996.9,0.02189662]
["bitfinex-derivatives","ETHF0:USTF0",1760900760502,1.41209803,3997.0,3996.9,0.00309662]
["bitfinex-derivatives","ETHF0:USTF0",1760900761310,0.2013,3996.5,3996.1,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1760900761508,1.86044,3996.5,3996.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760900762393,1.86044,3996.5,3996.4,0.02077993]
["bitfinex-derivatives","ETHF0:USTF0",1760900763800,1.86044,3996.5,3996.4,0.01137993]
["bitfinex-derivatives","ETHF0:USTF0",1760900764711,1.4102,3996.5,3996.4,0.02077993]
["bitfinex-derivatives","ETHF0:USTF0",1760900767009,1.4102,3996.5,3996.4,0.00197993]
["bitfinex-derivatives","ETHF0:USTF0",1760900769908,1.0728,3996.5,3996.4,0.02077993]
["bitfinex-derivatives","ETHF0:USTF0",1760900770312,1.4102,3996.5,3996.4,0.00197993]
["bitfinex-derivatives","ETHF0:USTF0",1760900770615,0.8739,3996.0,3995.8,1.79302203]
["bitfinex-derivatives","ETHF0:USTF0",1760900770814,0.5363,3995.9,3995.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760900771011,0.5363,3995.9,3995.8,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760900771613,0.8715,3995.9,3995.8,0.4584426]
["bitfinex-derivatives","ETHF0:USTF0",1760900771816,1.2089,3995.9,3995.8,0.0022326]
["bitfinex-derivatives","ETHF0:USTF0",1760900772011,1.2089,3995.9,3995.8,0.0210326]
["bitfinex-derivatives","ETHF0:USTF0",1760900772409,1.2089,3995.9,3995.4,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1760900772410,0.5922,3995.5,3995.4,1.34277313]
["bitfinex-derivatives","ETHF0:USTF0",1760900772607,0.5502,3995.4,3995.3,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1760900772812,1.2603,3995.4,3995.3,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1760900773013,1.2603,3995.4,3995.3,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1760900773214,0.5502,3995.4,3995.3,5.58527]
["bitfinex-derivatives","ETHF0:USTF0",1760900773414,0.5502,3995.4,3995.3,5.58714993]
["bitfinex-derivatives","ETHF0:USTF0",1760900773615,1.1237,3996.0,3995.9,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760900774514,1.1237,3996.0,3995.9,1.89519161]
["bitfinex-derivatives","ETHF0:USTF0",1760900774714,1.1237,3996.0,3995.9,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1760900775118,1.1237,3996.0,3995.9,1.89519161]
["bitfinex-derivatives","ETHF0:USTF0",1760900777926,1.4616,3996.0,3995.9,1.89519161]
["bitfinex-derivatives","ETHF0:USTF0",1760900779125,0.7515,3996.0,3995.9,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1760900779923,1.1005,3996.0,3995.9,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1760900780119,1.4482,3996.0,3995.9,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1760900780725,1.1005,3996.0,3995.9,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1760900781024,1.4482,3996.0,3995.9,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1760900782231,1.4482,3996.0,3995.9,1.89600902]
["bitfinex-derivatives","ETHF0:USTF0",1760900782925,1.4482,3996.0,3995.9,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1760900783231,1.4482,3996.0,3995.9,1.89600902]
["bitfinex-derivatives","ETHF0:USTF0",1760900783429,1.4482,3996.0,3995.9,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1760900784230,1.4482,3996.0,3995.9,1.89600902]
["bitfinex-derivatives","ETHF0:USTF0",1760900784825,1.4482,3996.0,3995.9,1.34289902]
["bitfinex-derivatives","ETHF0:USTF0",1760900785132,1.14703,3995.7,3995.5,1.34289902]
["bitfinex-derivatives","ETHF0:USTF0",1760900785326,1.2572,3995.6,3995.4,1.34289902]
["bitfinex-derivatives","ETHF0:USTF0",1760900785527,1.2572,3995.4,3995.3,1.34477895]
["bitfinex-derivatives","ETHF0:USTF0",1760900787531,0.5605,3995.9,3995.8,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1760900787829,1.2572,3995.8,3995.7,1.7930582]
["bitfinex-derivatives","ETHF0:USTF0",1760900788128,1.2572,3995.8,3995.7,1.8394582]
["bitfinex-derivatives","ETHF0:USTF0",1760900789332,1.2572,3995.8,3995.7,1.3427382]
["bitfinex-derivatives","ETHF0:USTF0",1760900789727,1.2572,3995.8,3995.6,1.7930682]
["bitfinex-derivatives","ETHF0:USTF0",1760900789933,1.2572,3995.7,3995.6,1.8394682]
["bitfinex-derivatives","ETHF0:USTF0",1760900790126,1.2572,3995.7,3995.6,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1760900791134,1.2572,3995.7,3995.6,1.38937614]
["bitfinex-derivatives","ETHF0:USTF0",1760900791522,1.2572,3995.7,3995.6,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760900792925,1.2572,3995.4,3995.3,0.45224993]
["bitfinex-derivatives","ETHF0:USTF0",1760900793132,1.2572,3995.4,3995.3,0.49864993]
["bitfinex-derivatives","ETHF0:USTF0",1760900793537,1.2572,3995.4,3995.3,0.00187993]
["bitfinex-derivatives","ETHF0:USTF0",1760900793731,1.2572,3995.4,3995.3,1.3455144]
["bitfinex-derivatives","ETHF0:USTF0",1760900794435,1.2572,3995.4,3995.3,0.00187993]
["bitfinex-derivatives","ETHF0:USTF0",1760900805442,0.45042,3994.9,3994.5,1.58513545]
["bitfinex-derivatives","ETHF0:USTF0",1760900805645,1.2572,3994.6,3994.5,1.58513545]
["bitfinex-derivatives","ETHF0:USTF0",1760900805844,1.2572,3994.6,3994.5,1.63153545]
["bitfinex-derivatives","ETHF0:USTF0",1760900806544,1.2572,3994.6,3994.5,1.68092844]
["bitfinex-derivatives","ETHF0:USTF0",1760900811646,0.5605,3994.6,3994.5,1.70802844]
["bitfinex-derivatives","ETHF0:USTF0",1760900811847,0.5605,3994.6,3994.5,0.57335299]
["bitfinex-derivatives","ETHF0:USTF0",1760900812248,0.5605,3994.6,3994.5,0.54625299]
["bitfinex-derivatives","ETHF0:USTF0",1760900813852,0.5079,3994.9,3994.8,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1760900814050,0.5079,3994.9,3994.8,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1760900814051,1.2205,3994.9,3994.8,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1760900815853,0.5079,3994.9,3994.8,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1760900817451,0.5079,3994.9,3994.8,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1760900818148,0.5079,3994.9,3994.8,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1760900818654,0.5079,3994.9,3994.8,2.36174472]
["bitfinex-derivatives","ETHF0:USTF0",1760900818856,0.5079,3994.9,3994.8,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1760900821752,0.5079,3994.9,3994.8,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1760900822055,0.5079,3994.9,3994.8,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1760900823054,0.5079,3994.9,3994.8,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1760900823254,0.8737,3994.9,3994.8,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1760900823646,1.2205,3994.9,3994.8,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1760900824653,1.2205,3994.9,3994.8,3.46423]
["bitfinex-derivatives","ETHF0:USTF0",1760900828860,1.2205,3994.9,3994.8,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1760900830467,1.2205,3994.9,3994.8,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1760900830664,1.2205,3994.9,3994.8,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1760900831566,1.2205,3994.9,3994.7,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1760900831766,1.2205,3994.9,3994.8,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1760900831967,1.2205,3994.9,3994.8,8.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760900832363,1.2205,3994.9,3994.8,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1760900832965,1.2205,3994.9,3994.8,8.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760900833865,1.31782,3994.9,3994.8,1.79872781]
["bitfinex-derivatives","ETHF0:USTF0",1760900834073,1.2294,3994.7,3994.6,1.79872781]
["bitfinex-derivatives","ETHF0:USTF0",1760900834366,0.7066,3994.7,3994.5,2.2521808]
["bitfinex-derivatives","ETHF0:USTF0",1760900834670,1.2294,3994.7,3994.6,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1760900836471,0.5228,3994.6,3994.5,1.8017208]
["bitfinex-derivatives","ETHF0:USTF0",1760900836667,1.2294,3994.6,3994.5,10.6597208]
["bitfinex-derivatives","ETHF0:USTF0",1760900838473,1.2294,3994.6,3994.5,1.8017208]
["bitfinex-derivatives","ETHF0:USTF0",1760900838765,1.2294,3994.6,3994.5,0.00299299]
["bitfinex-derivatives","ETHF0:USTF0",1760900839270,1.2294,3994.6,3994.5,1.3519223]
["bitfinex-derivatives","ETHF0:USTF0",1760900839973,1.2294,3994.6,3994.5,0.00299299]
["bitfinex-derivatives","ETHF0:USTF0",1760900840272,1.2294,3994.6,3994.5,0.01679299]
["bitfinex-derivatives","ETHF0:USTF0",1760900841266,1.2294,3994.6,3994.5,1.36524139]
["bitfinex-derivatives","ETHF0:USTF0",1760900841466,1.2294,3994.6,3994.5,0.01679299]
["bitfinex-derivatives","ETHF0:USTF0",1760900841668,1.2294,3994.6,3994.5,0.00299299]
["bitfinex-derivatives","ETHF0:USTF0",1760900843174,1.2294,3994.6,3994.5,1.35105876]
["bitfinex-derivatives","ETHF0:USTF0",1760900844474,1.2294,3994.6,3994.5,0.00299299]
["bitfinex-derivatives","ETHF0:USTF0",1760900849971,0.66347,3994.5,3994.3,0.24666577]
["bitfinex-derivatives","ETHF0:USTF0",1760900850172,0.6801,3993.5,3993.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760900850371,1.2141,3993.5,3993.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760900850973,1.21596631,3993.5,3993.4,1.24631747]
["bitfinex-derivatives","ETHF0:USTF0",1760900851579,1.21596631,3993.5,3993.4,1.69690747]
["bitfinex-derivatives","ETHF0:USTF0",1760900854676,0.33516631,3993.5,3993.4,1.69690747]
["bitfinex-derivatives","ETHF0:USTF0",1760900854877,0.86916631,3993.5,3993.4,1.69690747]
["bitfinex-derivatives","ETHF0:USTF0",1760900855080,0.33516631,3993.5,3993.4,1.69690747]
["bitfinex-derivatives","ETHF0:USTF0",1760900855580,0.00186631,3993.5,3993.4,1.69690747]
["bitfinex-derivatives","ETHF0:USTF0",1760900857078,0.68196631,3993.5,3993.4,0.89131747]
["bitfinex-derivatives","ETHF0:USTF0",1760900857380,1.42896631,3993.5,3993.4,0.89131747]
["bitfinex-derivatives","ETHF0:USTF0",1760900857577,1.21596631,3993.5,3993.4,1.69690747]
["bitfinex-derivatives","ETHF0:USTF0",1760900857977,0.86916631,3993.5,3993.4,1.69690747]
["bitfinex-derivatives","ETHF0:USTF0",1760900859277,0.86916631,3993.5,3993.4,0.35811747]
["bitfinex-derivatives","ETHF0:USTF0",1760900859278,1.42896631,3993.5,3993.4,0.35811747]
["bitfinex-derivatives","ETHF0:USTF0",1760900859483,1.42896631,3993.5,3993.4,0.89131747]
["bitfinex-derivatives","ETHF0:USTF0",1760900859682,1.42896631,3993.5,3993.4,1.24631747]
["bitfinex-derivatives","ETHF0:USTF0",1760900860179,1.21596631,3993.5,3993.4,1.24631747]
["bitfinex-derivatives","ETHF0:USTF0",1760900861276,1.42896631,3993.5,3993.4,0.00221747]
["bitfinex-derivatives","ETHF0:USTF0",1760900861980,1.42896631,3993.5,3993.4,0.35811747]
["bitfinex-derivatives","ETHF0:USTF0",1760900862285,1.42896631,3993.5,3993.4,0.89131747]
["bitfinex-derivatives","ETHF0:USTF0",1760900862473,1.42896631,3993.5,3993.4,0.00221747]
["bitfinex-derivatives","ETHF0:USTF0",1760900865380,6.87954631,3993.5,3993.4,0.00221747]
["bitfinex-derivatives","ETHF0:USTF0",1760900866189,6.42896631,3993.5,3993.4,0.00221747]
["bitfinex-derivatives","ETHF0:USTF0",1760900866386,1.4271,3992.5,3992.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760900866688,1.2141,3992.5,3992.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760900867087,0.71,3993.0,3992.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760900867292,0.8794,3992.4,3992.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760900867491,0.8794,3992.4,3992.3,1.2119132]
["bitfinex-derivatives","ETHF0:USTF0",1760900867696,1.2408,3992.4,3992.3,1.2119132]
["bitfinex-derivatives","ETHF0:USTF0",1760900869785,0.5308,3992.9,3992.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760900869986,0.5308,3992.9,3992.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760900869987,1.2408,3992.9,3992.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760900870288,1.2408,3992.9,3992.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760900870685,1.2408,3992.9,3992.3,0.9704232]
["bitfinex-derivatives","ETHF0:USTF0",1760900870983,1.2408,3992.4,3992.3,0.8718132]
["bitfinex-derivatives","ETHF0:USTF0",1760900871191,1.2408,3992.4,3992.3,0.0018132]
["bitfinex-derivatives","ETHF0:USTF0",1760900871986,1.2408,3992.4,3992.3,0.8718132]
["bitfinex-derivatives","ETHF0:USTF0",1760900872187,1.2408,3992.4,3992.3,1.2119132]
["bitfinex-derivatives","ETHF0:USTF0",1760900874894,0.5308,3992.9,3992.3,0.6940132]
["bitfinex-derivatives","ETHF0:USTF0",1760900875192,1.2408,3992.9,3992.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760900875384,1.2408,3992.9,3992.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760900875792,1.2408,3992.9,3992.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760900875993,1.2408,3992.9,3992.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760900876493,1.2408,3992.9,3992.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760900876894,1.2408,3992.9,3992.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760900882496,1.2408,3992.9,3992.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760900883894,1.2408,3992.9,3992.8,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760900884291,1.2408,3992.9,3992.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760900884698,1.2408,3992.9,3992.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760900885695,1.2408,3992.9,3992.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1760900886798,0.741,3992.5,3992.4,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760900887095,1.451,3992.5,3992.4,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1760900887296,1.451,3992.5,3992.4,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760900887699,1.2408,3992.5,3992.4,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760900888000,1.2408,3992.5,3992.4,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1760900888196,1.2408,3992.5,3992.4,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760900889900,0.5308,3992.9,3992.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760900890099,1.2408,3992.9,3992.8,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760900890903,1.2408,3992.9,3992.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760900893907,1.1745,3992.7,3992.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760900895604,1.1745,3992.7,3992.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760900897011,0.5299,3993.4,3992.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760900897311,1.2084,3993.4,3993.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1760900899106,1.2084,3993.4,3993.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760900899711,1.2084,3993.4,3993.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1760900900207,1.2084,3993.4,3992.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760900900412,1.0749,3993.0,3992.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760900901912,0.7309,3993.0,3992.9,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760900904119,1.0749,3993.0,3992.9,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760900904514,1.4094,3993.0,3992.5,1.79872781]
["bitfinex-derivatives","ETHF0:USTF0",1760900904817,1.2084,3992.6,3992.5,1.79872781]
["bitfinex-derivatives","ETHF0:USTF0",1760900907920,1.2084,3992.6,3992.4,5.45721781]
["bitfinex-derivatives","ETHF0:USTF0",1760900908114,0.201,3992.5,3992.4,5.45721781]
["bitfinex-derivatives","ETHF0:USTF0",1760900908314,0.7309,3992.5,3992.4,5.45721781]
["bitfinex-derivatives","ETHF0:USTF0",1760900909717,1.0749,3992.5,3992.4,5.45721781]
["bitfinex-derivatives","ETHF0:USTF0",1760900909918,1.4094,3992.5,3992.4,5.00652781]
["bitfinex-derivatives","ETHF0:USTF0",1760900911823,1.4094,3992.5,3992.4,13.86552781]
["bitfinex-derivatives","ETHF0:USTF0",1760900912516,1.0749,3992.5,3992.4,13.86552781]
["bitfinex-derivatives","ETHF0:USTF0",1760900912716,0.7309,3992.5,3992.4,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760900917326,1.4094,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900917528,1.4094,3992.5,3992.4,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760900918227,1.0749,3992.5,3992.4,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760900919623,0.7309,3992.5,3992.4,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760900920925,0.5299,3992.9,3992.4,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760900921131,0.5299,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900922132,0.8739,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900922330,1.2084,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900925036,0.5299,3992.8,3992.7,1.80013788]
["bitfinex-derivatives","ETHF0:USTF0",1760900925235,1.2084,3992.8,3992.7,1.80013788]
["bitfinex-derivatives","ETHF0:USTF0",1760900926128,1.2084,3992.8,3992.6,9.30867]
["bitfinex-derivatives","ETHF0:USTF0",1760900926327,0.5299,3992.7,3992.6,9.30867]
["bitfinex-derivatives","ETHF0:USTF0",1760900930436,0.6957,3993.0,3992.9,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1760900930635,0.6957,3993.0,3992.9,14.31815244]
["bitfinex-derivatives","ETHF0:USTF0",1760900930836,0.6957,3993.0,3992.9,12.51644]
["bitfinex-derivatives","ETHF0:USTF0",1760900931233,0.6957,3993.0,3992.9,14.31803123]
["bitfinex-derivatives","ETHF0:USTF0",1760900931631,0.6957,3993.0,3992.9,12.51644]
["bitfinex-derivatives","ETHF0:USTF0",1760900933034,0.7062,3993.0,3992.9,12.51644]
["bitfinex-derivatives","ETHF0:USTF0",1760900940639,0.4947,3993.0,3992.9,12.51644]
["bitfinex-derivatives","ETHF0:USTF0",1760900940839,0.2115,3993.0,3992.9,12.51644]
["bitfinex-derivatives","ETHF0:USTF0",1760900941038,0.7062,3993.0,3992.9,12.51644]
["bitfinex-derivatives","ETHF0:USTF0",1760900942042,1.0521,3993.0,3992.9,12.51444]
["bitfinex-derivatives","ETHF0:USTF0",1760900943644,1.3829,3993.0,3992.9,5.00719904]
["bitfinex-derivatives","ETHF0:USTF0",1760900943844,0.6767,3992.9,3992.7,1.79939904]
["bitfinex-derivatives","ETHF0:USTF0",1760900944041,1.1714,3992.7,3992.6,1.79939904]
["bitfinex-derivatives","ETHF0:USTF0",1760900944346,1.1714,3992.7,3992.6,10.65539904]
["bitfinex-derivatives","ETHF0:USTF0",1760900944846,1.1714,3992.7,3992.6,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1760900949053,0.4947,3992.6,3992.5,5.45787904]
["bitfinex-derivatives","ETHF0:USTF0",1760900949249,1.1714,3992.6,3992.5,5.00719904]
["bitfinex-derivatives","ETHF0:USTF0",1760900949453,1.3829,3992.5,3992.3,0.0018132]
["bitfinex-derivatives","ETHF0:USTF0",1760900950049,1.83359,3992.5,3992.3,0.0018132]
["bitfinex-derivatives","ETHF0:USTF0",1760900950856,9.3792,3992.4,3992.3,0.0018132]
["bitfinex-derivatives","ETHF0:USTF0",1760900951058,9.95431215,3992.4,3992.3,0.0018132]
["bitfinex-derivatives","ETHF0:USTF0",1760900951254,1.4057,3991.5,3991.4,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1760900951547,1.4057,3991.5,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900951753,1.1985,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900951948,1.1985,3991.4,3991.3,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1760900952155,1.1985,3991.4,3991.3,12.06570952]
["bitfinex-derivatives","ETHF0:USTF0",1760900953058,1.1985,3991.4,3991.3,3.20970952]
["bitfinex-derivatives","ETHF0:USTF0",1760900954352,1.1985,3991.4,3991.3,0.00190952]
["bitfinex-derivatives","ETHF0:USTF0",1760900954353,6.1985,3991.4,3991.3,0.00190952]
["bitfinex-derivatives","ETHF0:USTF0",1760900954553,1.1985,3991.4,3991.3,0.00190952]
["bitfinex-derivatives","ETHF0:USTF0",1760900956148,6.1985,3991.4,3991.3,0.00190952]
["bitfinex-derivatives","ETHF0:USTF0",1760900956456,1.3919,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900957457,1.39438125,3990.5,3990.4,3.21072784]
["bitfinex-derivatives","ETHF0:USTF0",1760900965061,0.71338125,3990.5,3990.4,3.21072784]
["bitfinex-derivatives","ETHF0:USTF0",1760900966261,0.71338125,3990.5,3990.4,12.06872784]
["bitfinex-derivatives","ETHF0:USTF0",1760900966657,0.1934,3991.0,3990.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760900966865,1.3957,3991.0,3990.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760900967061,1.3957,3991.0,3990.9,9.30887]
["bitfinex-derivatives","ETHF0:USTF0",1760900967457,1.3957,3991.0,3990.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760900967658,1.39883855,3991.0,3990.9,9.30887]
["bitfinex-derivatives","ETHF0:USTF0",1760900968064,0.2115,3991.5,3991.4,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760900968065,0.5458,3991.5,3991.4,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760900968563,0.8892,3991.5,3991.4,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760900968761,1.4035,3991.5,3991.4,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760900969159,1.40576823,3991.5,3991.4,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760900969361,0.2037,3991.0,3990.9,12.51667]
["bitfinex-derivatives","ETHF0:USTF0",1760900969567,0.718,3991.0,3990.9,12.51667]
["bitfinex-derivatives","ETHF0:USTF0",1760900969764,1.0523,3991.0,3990.9,12.51667]
["bitfinex-derivatives","ETHF0:USTF0",1760900970658,0.718,3991.0,3990.9,12.51667]
["bitfinex-derivatives","ETHF0:USTF0",1760900974166,1.0523,3991.0,3990.9,12.51667]
["bitfinex-derivatives","ETHF0:USTF0",1760900975365,6.3957,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760900977164,3.2078,3990.4,3989.7,0.04113983]
["bitfinex-derivatives","ETHF0:USTF0",1760900977366,0.8537,3991.0,3988.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1760900977367,0.45111,3988.8,3988.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1760900977572,3.2078,3988.6,3988.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760900977769,8.523,3989.1,3989.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1760900977970,12.61368456,3989.1,3989.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1760900978167,12.61687145,3989.1,3988.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1760900978365,3.2078,3988.6,3988.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1760900978670,4.09068456,3988.6,3988.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760900978870,4.09068456,3988.6,3988.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760900978871,9.09068456,3988.6,3988.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1760900979271,9.09068456,3988.6,3988.5,0.52805491]
["bitfinex-derivatives","ETHF0:USTF0",1760900979472,9.09068456,3988.6,3988.5,1.02815491]
["bitfinex-derivatives","ETHF0:USTF0",1760900980174,8.51333858,3988.6,3988.5,1.02815491]
["bitfinex-derivatives","ETHF0:USTF0",1760900980376,9.1852681,3988.6,3988.5,1.02815491]
["bitfinex-derivatives","ETHF0:USTF0",1760900980674,9.1852681,3988.6,3988.5,0.69785491]
["bitfinex-derivatives","ETHF0:USTF0",1760900981470,4.1852681,3988.6,3988.5,0.69785491]
["bitfinex-derivatives","ETHF0:USTF0",1760900983174,4.1852681,3988.6,3988.5,1.35005491]
["bitfinex-derivatives","ETHF0:USTF0",1760900983675,3.51333858,3988.6,3988.5,1.35005491]
["bitfinex-derivatives","ETHF0:USTF0",1760900983976,3.96445858,3988.6,3988.5,1.35005491]
["bitfinex-derivatives","ETHF0:USTF0",1760900984470,3.51333858,3988.6,3988.5,1.35005491]
["bitfinex-derivatives","ETHF0:USTF0",1760900985368,3.51333858,3988.6,3988.5,2.31625491]
["bitfinex-derivatives","ETHF0:USTF0",1760900987079,3.2078,3988.9,3988.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1760900987370,3.53961184,3988.9,3988.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760900987876,3.2078,3988.9,3988.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760900988667,3.2078,3988.9,3988.8,1.68459]
["bitfinex-derivatives","ETHF0:USTF0",1760900989071,3.2078,3988.9,3988.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760900997773,3.2078,3988.9,3988.7,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760900997774,3.21098689,3989.1,3989.0,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760900998278,3.21098689,3989.1,3989.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760901001382,3.90116651,3989.1,3989.0,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760901001881,3.90116651,3989.1,3989.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1760901001882,3.21098689,3989.1,3989.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1760901002682,0.00318689,3989.1,3989.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1760901003583,0.00318689,3989.1,3989.0,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1760901005284,0.00318689,3989.1,3989.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1760901006783,0.00318689,3989.1,3989.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760901013087,0.00318689,3989.1,3989.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1760901013283,3.2078,3989.9,3989.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760901013484,3.2078,3989.9,3989.8,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1760901014288,3.21082298,3989.9,3989.8,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1760901014580,0.00302298,3989.9,3989.8,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1760901019083,3.2078,3990.4,3990.3,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1760901019280,3.2078,3990.4,3990.3,10.66813]
["bitfinex-derivatives","ETHF0:USTF0",1760901020195,3.21017633,3990.4,3990.3,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1760901020590,3.21017633,3990.4,3990.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760901020791,3.21017633,3990.4,3990.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1760901021091,3.21017633,3990.4,3990.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760901021092,0.45096,3990.1,3990.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760901021288,0.45101,3989.7,3989.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760901021491,3.2078,3989.6,3989.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1760901021694,3.2078,3989.6,3989.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760901021994,8.2078,3989.6,3989.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760901023296,8.2078,3989.6,3989.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760901023996,3.2078,3989.6,3989.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760901030397,3.2078,3989.6,3989.5,1.99473]
["bitfinex-derivatives","ETHF0:USTF0",1760901034122,3.2078,3990.0,3989.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760901034316,3.2078,3990.0,3989.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760901034807,3.21017633,3990.4,3990.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760901035009,3.21017633,3990.4,3990.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1760901035211,3.88142332,3990.4,3990.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1760901035910,3.88142332,3990.4,3990.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760901042321,0.67362332,3990.4,3990.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760901042616,3.21017633,3990.4,3990.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760901042817,3.88142332,3990.4,3990.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760901047820,3.88142332,3990.4,3990.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760901048318,3.88142332,3990.4,3990.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760901049022,3.88142332,3990.4,3990.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760901053225,4.77959801,3990.4,3990.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760901053527,5.03023124,3990.4,3990.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760901053727,4.77959801,3990.4,3990.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760901055330,5.03026063,3990.4,3990.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760901061431,10.03026063,3990.4,3990.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760901061630,9.13208594,3990.4,3990.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760901061830,0.89811887,3990.2,3990.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760901062030,9.76911887,3990.2,3990.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760901062233,2.02032586,3990.1,3990.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760901062533,0.45107,3989.1,3989.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760901062729,3.65887,3989.1,3989.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760901062933,4.33011699,3989.1,3989.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760901063534,4.33011699,3989.1,3989.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760901064335,4.33011699,3989.1,3989.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760901066740,4.33011699,3989.1,3989.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760901069036,4.33011699,3989.1,3989.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760901071439,0.45113,3988.6,3988.5,0.55635491]
["bitfinex-derivatives","ETHF0:USTF0",1760901071640,12.53093,3988.6,3988.5,0.19775491]
["bitfinex-derivatives","ETHF0:USTF0",1760901071942,0.45118,3988.1,3988.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1760901072137,0.45121,3987.9,3987.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760901072834,0.45124,3987.6,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760901073035,12.53704,3987.6,3987.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760901073235,0.4513,3987.1,3987.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760901073542,3.6591,3987.1,3987.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760901073940,3.66127648,3987.1,3987.0,1.54752435]
["bitfinex-derivatives","ETHF0:USTF0",1760901078147,3.66127648,3987.1,3987.0,1.16282435]
["bitfinex-derivatives","ETHF0:USTF0",1760901084249,3.66127648,3987.1,3987.0,0.80422435]
["bitfinex-derivatives","ETHF0:USTF0",1760901085647,3.66127648,3987.1,3987.0,1.55952435]
["bitfinex-derivatives","ETHF0:USTF0",1760901087653,3.66127648,3987.1,3987.0,0.00222435]
["bitfinex-derivatives","ETHF0:USTF0",1760901088046,3.66127648,3987.1,3987.0,0.57402435]
["bitfinex-derivatives","ETHF0:USTF0",1760901088247,4.3271788,3987.1,3987.0,0.79422435]
["bitfinex-derivatives","ETHF0:USTF0",1760901090255,4.3271788,3987.1,3987.0,0.57402435]
["bitfinex-derivatives","ETHF0:USTF0",1760901090851,0.45135,3986.6,3986.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1760901091057,4.83345,3986.6,3986.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1760901091660,5.50199505,3986.6,3986.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1760901091954,5.50199505,3986.6,3986.5,0.00284356]
["bitfinex-derivatives","ETHF0:USTF0",1760901092147,5.50199505,3986.6,3986.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760901092351,0.83096,3985.7,3985.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760901092553,4.03876,3985.7,3985.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760901092851,4.41826,3985.7,3985.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760901093254,1.12885,3985.0,3982.8,2.40074029]
["bitfinex-derivatives","ETHF0:USTF0",1760901093555,0.5728,3983.1,3982.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760901093750,0.66860472,3983.1,3982.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760901093946,0.45175,3983.2,3983.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760901094261,3.20976417,3983.2,3983.0,0.97805523]
["bitfinex-derivatives","ETHF0:USTF0",1760901094445,0.66860472,3983.1,3983.0,0.97805523]
["bitfinex-derivatives","ETHF0:USTF0",1760901094848,0.00196417,3983.2,3983.0,5.97805523]
["bitfinex-derivatives","ETHF0:USTF0",1760901095056,0.00196417,3983.2,3983.1,6.21844396]
["bitfinex-derivatives","ETHF0:USTF0",1760901095259,3.2078,3983.6,3983.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760901095454,3.2078,3983.6,3983.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760901095650,3.2078,3983.6,3983.5,6.56514504]
["bitfinex-derivatives","ETHF0:USTF0",1760901095953,5.23214211,3983.6,3983.5,1.34494504]
["bitfinex-derivatives","ETHF0:USTF0",1760901096145,5.23459462,3983.6,3983.5,0.77959612]
["bitfinex-derivatives","ETHF0:USTF0",1760901096350,0.4517,3983.5,3983.0,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1760901096551,4.5396,3983.1,3983.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760901096753,0.69254211,3983.1,3983.0,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760901096960,1.07204211,3983.5,3983.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760901097256,0.2235,3981.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760901097452,0.7963,3982.0,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760901097760,0.9523,3983.3,3982.5,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760901097961,0.2235,3983.5,3982.7,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1760901098156,0.00245251,3983.6,3982.7,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760901098360,0.00245251,3983.6,3983.1,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1760901098564,0.00245251,3983.6,3983.2,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1760901098758,0.00245251,3983.6,3983.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760901099251,0.00245251,3983.6,3983.5,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760901099451,0.5728,3984.3,3984.0,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1760901100565,0.00259635,3984.3,3984.0,2.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760901101360,0.00259635,3984.3,3984.2,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760901101556,0.00259635,3984.3,3984.2,0.45425715]
["bitfinex-derivatives","ETHF0:USTF0",1760901102560,0.57539635,3984.3,3984.2,0.45425715]
["bitfinex-derivatives","ETHF0:USTF0",1760901103066,0.57539635,3984.3,3984.2,0.00264715]
["bitfinex-derivatives","ETHF0:USTF0",1760901105872,0.57539635,3984.3,3984.2,6.47064715]
["bitfinex-derivatives","ETHF0:USTF0",1760901106368,0.57539635,3984.3,3984.2,0.00264715]
["bitfinex-derivatives","ETHF0:USTF0",1760901106969,0.57539635,3984.3,3984.2,8.99964715]
["bitfinex-derivatives","ETHF0:USTF0",1760901108670,0.00259635,3984.3,3984.2,8.99964715]
["bitfinex-derivatives","ETHF0:USTF0",1760901111272,0.00259635,3984.3,3984.2,13.99964715]
["bitfinex-derivatives","ETHF0:USTF0",1760901113271,0.00259635,3984.3,3984.2,13.49964715]
["bitfinex-derivatives","ETHF0:USTF0",1760901113972,0.00259635,3984.3,3984.2,8.49964715]
["bitfinex-derivatives","ETHF0:USTF0",1760901114165,0.00259635,3984.3,3984.2,8.50284181]
["bitfinex-derivatives","ETHF0:USTF0",1760901114362,0.00259635,3984.3,3984.2,0.00319466]
["bitfinex-derivatives","ETHF0:USTF0",1760901114568,0.58379635,3984.3,3984.2,4.97719466]
["bitfinex-derivatives","ETHF0:USTF0",1760901115763,0.00259635,3984.3,3984.2,4.97719466]
["bitfinex-derivatives","ETHF0:USTF0",1760901116268,0.00259635,3984.3,3984.2,9.97719466]
["bitfinex-derivatives","ETHF0:USTF0",1760901116966,0.68992603,3984.9,3984.3,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1760901117272,3.4313,3985.0,3984.2,9.97719466]
["bitfinex-derivatives","ETHF0:USTF0",1760901117273,3.4313,3985.0,3984.8,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760901117566,4.0125,3985.0,3984.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1760901117965,4.01557188,3985.0,3984.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1760901118167,3.21087188,3985.0,3984.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1760901118367,0.00307188,3985.0,3984.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1760901118566,0.67087309,3985.7,3984.9,13.981]
["bitfinex-derivatives","ETHF0:USTF0",1760901118770,3.2078,3985.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760901118970,1.1647,3985.5,3985.4,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760901119167,1.1647,3985.5,3985.4,5.39249]
["bitfinex-derivatives","ETHF0:USTF0",1760901119371,1.1647,3985.5,3985.4,9.44449]
["bitfinex-derivatives","ETHF0:USTF0",1760901119568,1.1647,3985.5,3985.4,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760901119877,0.5812,3984.9,3984.8,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760901120167,0.4018,3985.4,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760901120472,1.3411,3984.3,3984.2,0.00319466]
["bitfinex-derivatives","ETHF0:USTF0",1760901120772,1.3411,3984.3,3984.2,9.00019466]
["bitfinex-derivatives","ETHF0:USTF0",1760901120964,0.8066,3984.5,3984.3,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760901121164,0.5812,3984.4,3984.3,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760901121574,0.2254,3985.0,3984.9,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760901121775,0.2254,3985.0,3984.9,9.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760901121776,2.77379,3985.0,3984.9,9.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760901121976,0.8066,3985.0,3984.9,9.44754]
["bitfinex-derivatives","ETHF0:USTF0",1760901122277,4.01744774,3985.5,3985.4,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760901122575,4.77734774,3985.5,3985.4,9.44949]
["bitfinex-derivatives","ETHF0:USTF0",1760901122771,4.37554774,3985.5,3985.4,9.44949]
["bitfinex-derivatives","ETHF0:USTF0",1760901123075,4.77734774,3985.5,3985.4,9.44949]
["bitfinex-derivatives","ETHF0:USTF0",1760901123374,4.77734774,3985.5,3985.4,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760901123569,0.80964774,3985.5,3985.4,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760901123775,1.16774774,3985.5,3985.4,7.09549]
["bitfinex-derivatives","ETHF0:USTF0",1760901124175,0.80964774,3985.5,3985.4,7.09549]
["bitfinex-derivatives","ETHF0:USTF0",1760901124676,1.16774774,3985.5,3985.4,7.09549]
["bitfinex-derivatives","ETHF0:USTF0",1760901124879,0.22844774,3985.5,3985.4,7.09549]
["bitfinex-derivatives","ETHF0:USTF0",1760901125583,0.80964774,3985.5,3985.4,7.09549]
["bitfinex-derivatives","ETHF0:USTF0",1760901126380,1.16774774,3985.5,3985.4,7.09549]
["bitfinex-derivatives","ETHF0:USTF0",1760901126679,0.80964774,3985.5,3985.4,7.09549]
["bitfinex-derivatives","ETHF0:USTF0",1760901129272,0.8047,3986.0,3985.9,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1760901129478,1.1628,3986.0,3985.9,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1760901130075,1.1628,3986.0,3985.9,9.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760901130273,1.16604933,3986.0,3985.9,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1760901130470,1.16604933,3986.0,3985.9,9.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760901130671,0.80794933,3986.0,3985.9,9.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760901130873,1.16604933,3986.0,3985.9,9.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760901131983,0.80794933,3986.0,3985.9,9.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760901132372,1.22144933,3986.0,3985.9,9.44343]
["bitfinex-derivatives","ETHF0:USTF0",1760901133070,1.3955,3985.9,3985.8,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760901133470,1.3955,3985.9,3985.8,9.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760901134379,0.5943,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760901134579,0.5943,3985.4,3985.3,12.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760901134780,0.5943,3985.7,3985.6,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760901135781,1.0078,3985.7,3985.6,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760901137274,1.0078,3985.7,3985.6,9.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760901137476,0.5943,3985.7,3985.6,9.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760901137670,0.83564933,3986.0,3985.9,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1760901137872,1.23464933,3986.0,3985.9,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1760901138076,1.23464933,3986.0,3985.9,9.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760901138576,0.83564933,3986.0,3985.9,9.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760901139680,0.00324933,3986.0,3985.9,9.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760901140080,1.24824933,3986.0,3985.9,9.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760901140480,1.66784933,3986.0,3985.9,9.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760901141478,0.84924933,3986.0,3985.9,9.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760901141677,0.00324933,3986.0,3985.9,9.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760901142282,0.00324933,3986.0,3985.9,14.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760901144285,1.2333,3987.0,3986.9,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1760901144486,1.6529,3987.0,3986.9,9.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760901144675,4.20129,3987.0,3986.9,9.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760901145285,4.20353528,3987.0,3986.9,9.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760901146785,4.20353528,3987.0,3986.9,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1760901146982,4.20353528,3987.0,3986.9,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1760901147681,3.78393528,3987.0,3986.9,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1760901148285,0.83654528,3987.0,3986.9,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1760901148783,1.23554528,3987.0,3986.9,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1760901148988,1.23554528,3987.0,3986.9,9.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760901150690,0.83654528,3987.0,3986.9,9.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760901150890,0.83654528,3987.0,3986.9,9.42032]
["bitfinex-derivatives","ETHF0:USTF0",1760901151581,0.00224528,3987.0,3986.9,9.42032]
["bitfinex-derivatives","ETHF0:USTF0",1760901153585,0.00224528,3987.0,3986.9,9.71044366]
["bitfinex-derivatives","ETHF0:USTF0",1760901153786,0.00224528,3987.0,3986.9,9.42032]
["bitfinex-derivatives","ETHF0:USTF0",1760901153980,0.00224528,3987.0,3986.9,14.42032]
["bitfinex-derivatives","ETHF0:USTF0",1760901154182,0.6089,3987.8,3987.4,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1760901154385,1.0079,3987.8,3987.7,3.65903]
["bitfinex-derivatives","ETHF0:USTF0",1760901154582,0.2371,3987.5,3987.4,3.65906]
["bitfinex-derivatives","ETHF0:USTF0",1760901154787,1.6646,3987.5,3987.4,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1760901155189,1.6676951,3987.5,3987.4,9.41561157]
["bitfinex-derivatives","ETHF0:USTF0",1760901155692,1.6676951,3987.5,3987.4,0.45361157]
["bitfinex-derivatives","ETHF0:USTF0",1760901155985,1.6676951,3987.5,3987.4,9.41561157]
["bitfinex-derivatives","ETHF0:USTF0",1760901156793,1.2480951,3987.5,3987.4,9.41561157]
["bitfinex-derivatives","ETHF0:USTF0",1760901157093,1.2480951,3987.5,3987.4,9.41261157]
["bitfinex-derivatives","ETHF0:USTF0",1760901158694,4.2160851,3987.5,3987.4,9.40861157]
["bitfinex-derivatives","ETHF0:USTF0",1760901160896,1.6676951,3987.5,3987.4,9.40861157]
["bitfinex-derivatives","ETHF0:USTF0",1760901161190,1.2480951,3987.5,3987.4,9.40861157]
["bitfinex-derivatives","ETHF0:USTF0",1760901163196,0.8490951,3987.5,3987.4,9.40861157]
["bitfinex-derivatives","ETHF0:USTF0",1760901163495,0.0030951,3987.5,3987.4,12.61641157]
["bitfinex-derivatives","ETHF0:USTF0",1760901163697,0.6119951,3987.5,3987.4,12.61641157]
["bitfinex-derivatives","ETHF0:USTF0",1760901165599,0.8490951,3987.5,3987.4,12.61641157]
["bitfinex-derivatives","ETHF0:USTF0",1760901166705,4.2160851,3987.5,3987.4,0.45361157]
["bitfinex-derivatives","ETHF0:USTF0",1760901166895,4.2160851,3987.5,3987.4,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1760901167095,4.2160851,3987.5,3987.4,8.94835157]
["bitfinex-derivatives","ETHF0:USTF0",1760901167294,4.2160851,3987.5,3987.4,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1760901167498,4.2160851,3987.5,3987.4,8.94935157]
["bitfinex-derivatives","ETHF0:USTF0",1760901167697,4.2160851,3987.5,3987.4,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1760901167897,4.2160851,3987.5,3987.4,8.94835157]
["bitfinex-derivatives","ETHF0:USTF0",1760901168699,4.2160851,3987.5,3987.4,8.94635157]
["bitfinex-derivatives","ETHF0:USTF0",1760901169900,4.2160851,3987.5,3987.4,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1760901170103,4.2160851,3987.5,3987.4,8.94635157]
["bitfinex-derivatives","ETHF0:USTF0",1760901170299,4.2160851,3987.5,3987.4,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1760901170500,4.2160851,3987.5,3987.4,8.94535157]
["bitfinex-derivatives","ETHF0:USTF0",1760901172606,4.2160851,3987.5,3987.4,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1760901172801,4.2160851,3987.5,3987.4,8.94235157]
["bitfinex-derivatives","ETHF0:USTF0",1760901173703,4.2160851,3987.5,3987.4,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1760901173903,4.2160851,3987.5,3987.4,6.06935157]
["bitfinex-derivatives","ETHF0:USTF0",1760901174606,4.2160851,3987.5,3987.4,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1760901174904,4.2160851,3987.5,3987.4,8.94135157]
["bitfinex-derivatives","ETHF0:USTF0",1760901175403,4.2160851,3987.5,3987.4,8.94035157]
["bitfinex-derivatives","ETHF0:USTF0",1760901179201,4.2047851,3987.5,3987.4,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1760901179401,4.2047851,3987.5,3987.4,8.93635157]
["bitfinex-derivatives","ETHF0:USTF0",1760901180506,4.2047851,3987.5,3987.4,8.93435157]
["bitfinex-derivatives","ETHF0:USTF0",1760901181012,4.2047851,3987.5,3987.4,0.00235157]
["bitfinex-derivatives","ETHF0:USTF0",1760901181202,4.2047851,3987.5,3987.4,8.93635157]
["bitfinex-derivatives","ETHF0:USTF0",1760901181605,3.3974851,3987.5,3987.4,8.93635157]
["bitfinex-derivatives","ETHF0:USTF0",1760901181804,0.8490951,3987.5,3987.4,8.93635157]
["bitfinex-derivatives","ETHF0:USTF0",1760901182210,0.5936,3987.8,3987.7,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760901183210,1.01645277,3987.8,3987.7,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760901183705,0.59635277,3987.8,3987.7,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760901184206,1.01645277,3987.8,3987.7,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760901185209,0.00275277,3987.8,3987.7,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760901185409,0.00275277,3987.8,3987.7,5.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760901186806,0.00275277,3987.8,3987.7,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760901188310,0.5936,3988.4,3987.7,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1760901188613,3.14199,3988.4,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760901188810,0.5936,3988.9,3988.3,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1760901189006,2.54839,3988.8,3988.3,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1760901189205,0.6572,3989.0,3988.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760901189409,0.6572,3989.0,3988.9,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1760901189612,3.20767902,3989.0,3988.9,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1760901189809,3.80127902,3989.0,3988.9,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1760901190008,4.20957902,3989.0,3988.9,9.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760901190409,4.20957902,3989.0,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760901190608,0.245,3988.5,3988.3,3.37816]
["bitfinex-derivatives","ETHF0:USTF0",1760901190914,0.8386,3988.5,3988.4,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1760901191608,0.6651,3988.5,3988.3,3.37816]
["bitfinex-derivatives","ETHF0:USTF0",1760901191903,0.6085,3988.4,3988.3,3.37816]
["bitfinex-derivatives","ETHF0:USTF0",1760901192109,0.6085,3988.4,3988.3,12.30716]
["bitfinex-derivatives","ETHF0:USTF0",1760901193315,0.6085,3988.7,3988.6,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760901193515,1.3788,3988.7,3988.6,12.58793]
["bitfinex-derivatives","ETHF0:USTF0",1760901194015,1.3788,3988.7,3988.6,12.58593]
["bitfinex-derivatives","ETHF0:USTF0",1760901194314,1.3788,3988.7,3988.6,9.37813]
["bitfinex-derivatives","ETHF0:USTF0",1760901194511,0.2288,3988.5,3988.4,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760901194717,1.6076,3988.5,3988.4,9.37715]
["bitfinex-derivatives","ETHF0:USTF0",1760901195416,1.2089,3988.5,3988.4,9.37715]
["bitfinex-derivatives","ETHF0:USTF0",1760901196111,1.2089,3988.5,3988.4,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760901196317,1.2089,3988.5,3988.4,9.37615]
["bitfinex-derivatives","ETHF0:USTF0",1760901196916,0.8373,3988.5,3988.4,9.37615]
["bitfinex-derivatives","ETHF0:USTF0",1760901197720,1.03348902,3989.0,3988.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760901198017,4.24128902,3989.0,3988.9,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1760901198218,7.34867902,3989.0,3988.9,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1760901198917,0.3969,3988.7,3988.6,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1760901199216,1.3533,3988.7,3988.6,12.57892]
["bitfinex-derivatives","ETHF0:USTF0",1760901199415,0.559,3988.7,3988.6,12.57892]
["bitfinex-derivatives","ETHF0:USTF0",1760901199813,3.50429,3988.7,3988.6,12.57892]
["bitfinex-derivatives","ETHF0:USTF0",1760901200214,3.90169,3988.7,3988.6,12.57892]
["bitfinex-derivatives","ETHF0:USTF0",1760901201522,0.559,3988.7,3988.6,12.57892]
["bitfinex-derivatives","ETHF0:USTF0",1760901202010,0.9559,3988.7,3988.6,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1760901202421,0.559,3988.7,3988.6,12.57592]
["bitfinex-derivatives","ETHF0:USTF0",1760901203824,0.23918902,3989.0,3988.9,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760901203825,0.79818902,3989.0,3988.9,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760901204321,3.34657902,3989.0,3988.9,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760901206422,3.74347902,3989.0,3988.9,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760901206924,3.74347902,3989.0,3988.9,9.36309]
["bitfinex-derivatives","ETHF0:USTF0",1760901207118,0.79818902,3989.0,3988.9,9.36309]
["bitfinex-derivatives","ETHF0:USTF0",1760901208824,1.3533,3988.8,3988.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1760901209124,1.3533,3988.8,3988.7,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1760901209322,0.559,3988.9,3988.7,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1760901209623,0.9559,3988.8,3988.7,12.28911]
["bitfinex-derivatives","ETHF0:USTF0",1760901210326,0.9559,3988.8,3988.7,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1760901210520,1.3533,3988.8,3988.7,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1760901212129,3.90169,3988.8,3988.6,3.9310379]
["bitfinex-derivatives","ETHF0:USTF0",1760901212429,1.3533,3988.7,3988.6,3.9310379]
["bitfinex-derivatives","ETHF0:USTF0",1760901212623,1.3533,3988.7,3988.6,12.8410379]
["bitfinex-derivatives","ETHF0:USTF0",1760901213927,0.9559,3988.7,3988.6,12.8410379]
["bitfinex-derivatives","ETHF0:USTF0",1760901217028,0.559,3988.7,3988.6,12.8410379]
["bitfinex-derivatives","ETHF0:USTF0",1760901217521,0.559,3988.7,3988.6,15.7680379]
["bitfinex-derivatives","ETHF0:USTF0",1760901219830,0.9559,3988.7,3988.6,15.7650379]
["bitfinex-derivatives","ETHF0:USTF0",1760901220524,3.90169,3988.7,3988.6,15.49092]
["bitfinex-derivatives","ETHF0:USTF0",1760901221432,3.50429,3988.7,3988.6,15.49092]
["bitfinex-derivatives","ETHF0:USTF0",1760901224834,3.50429,3988.7,3988.6,6.58592]
["bitfinex-derivatives","ETHF0:USTF0",1760901225036,3.50429,3988.7,3988.6,15.48592]
["bitfinex-derivatives","ETHF0:USTF0",1760901227035,3.10739,3988.7,3988.6,15.48592]
["bitfinex-derivatives","ETHF0:USTF0",1760901227337,3.50019,3988.7,3988.6,15.48592]
["bitfinex-derivatives","ETHF0:USTF0",1760901228428,3.50019,3988.7,3988.6,12.27812]
["bitfinex-derivatives","ETHF0:USTF0",1760901228629,3.10739,3988.7,3988.6,15.48592]
["bitfinex-derivatives","ETHF0:USTF0",1760901230841,3.10739,3988.7,3988.6,15.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760901232845,3.50019,3988.7,3988.6,15.48292]
["bitfinex-derivatives","ETHF0:USTF0",1760901236046,0.23918902,3989.0,3988.9,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760901236346,1.01158902,3989.0,3988.9,9.34809]
["bitfinex-derivatives","ETHF0:USTF0",1760901236540,3.55997902,3989.0,3988.9,9.34809]
["bitfinex-derivatives","ETHF0:USTF0",1760901236734,4.12577902,3989.0,3988.9,9.34809]
["bitfinex-derivatives","ETHF0:USTF0",1760901238547,4.12577902,3989.0,3988.9,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1760901238747,4.12577902,3989.0,3988.9,9.34809]
["bitfinex-derivatives","ETHF0:USTF0",1760901240746,4.12577902,3989.0,3988.6,5.45026962]
["bitfinex-derivatives","ETHF0:USTF0",1760901240747,0.5658,3988.9,3988.6,5.45026962]
["bitfinex-derivatives","ETHF0:USTF0",1760901240939,0.5658,3988.6,3988.5,2.24246962]
["bitfinex-derivatives","ETHF0:USTF0",1760901241249,1.572,3988.5,3988.4,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760901241443,1.572,3988.5,3988.2,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760901241638,1.3382,3988.3,3988.2,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760901241845,0.9586,3988.3,3988.2,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760901242044,0.9586,3988.3,3988.2,9.34817]
["bitfinex-derivatives","ETHF0:USTF0",1760901242651,0.5658,3988.3,3988.2,9.34817]
["bitfinex-derivatives","ETHF0:USTF0",1760901242952,0.00208902,3989.0,3988.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760901243144,0.00208902,3989.0,3988.9,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760901243452,3.17707902,3989.0,3988.9,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760901243851,3.17707902,3989.0,3988.9,13.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760901244747,3.17707902,3989.0,3988.9,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760901244947,1.5832,3989.5,3989.4,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1760901245144,1.2036,3989.5,3989.4,10.50684]
["bitfinex-derivatives","ETHF0:USTF0",1760901245348,0.245,3990.0,3989.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760901245349,0.5658,3989.8,3989.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760901245549,0.9586,3989.8,3989.7,10.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760901246051,2.8143311,3989.8,3989.7,10.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760901246246,0.56821633,3989.8,3989.7,10.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760901247640,0.00241633,3989.8,3989.7,10.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760901251460,1.3059,3990.3,3990.2,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1760901251653,1.3059,3990.3,3990.2,10.12095]
["bitfinex-derivatives","ETHF0:USTF0",1760901251960,1.3059,3990.3,3990.2,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1760901252258,1.30781989,3990.3,3990.2,9.67288976]
["bitfinex-derivatives","ETHF0:USTF0",1760901259965,1.30781989,3990.3,3990.2,10.02918976]
["bitfinex-derivatives","ETHF0:USTF0",1760901260169,3.55393466,3990.3,3990.2,0.00288976]
["bitfinex-derivatives","ETHF0:USTF0",1760901260367,3.55393466,3990.3,3990.2,13.32903976]
["bitfinex-derivatives","ETHF0:USTF0",1760901262470,3.55393466,3990.3,3990.2,3.66163976]
["bitfinex-derivatives","ETHF0:USTF0",1760901262665,3.55393466,3990.3,3990.2,12.95493976]
["bitfinex-derivatives","ETHF0:USTF0",1760901263270,3.55393466,3990.3,3990.2,0.00288976]
["bitfinex-derivatives","ETHF0:USTF0",1760901263472,3.55393466,3990.3,3990.2,8.89688976]
["bitfinex-derivatives","ETHF0:USTF0",1760901267071,3.55393466,3990.3,3990.2,0.00288976]
["bitfinex-derivatives","ETHF0:USTF0",1760901267270,3.55393466,3990.3,3990.2,8.89688976]
["bitfinex-derivatives","ETHF0:USTF0",1760901270279,3.55393466,3990.3,3990.2,9.29618976]
["bitfinex-derivatives","ETHF0:USTF0",1760901270480,3.55393466,3990.3,3990.2,0.40218976]
["bitfinex-derivatives","ETHF0:USTF0",1760901270679,3.55393466,3990.3,3990.2,9.29518976]
["bitfinex-derivatives","ETHF0:USTF0",1760901278285,3.55393466,3990.3,3990.2,9.66828976]
["bitfinex-derivatives","ETHF0:USTF0",1760901283489,3.19343466,3990.3,3990.2,9.66828976]
["bitfinex-derivatives","ETHF0:USTF0",1760901283792,3.19343466,3990.3,3990.2,10.02458976]
["bitfinex-derivatives","ETHF0:USTF0",1760901284094,3.58303466,3990.3,3990.2,0.77528976]
["bitfinex-derivatives","ETHF0:USTF0",1760901284295,3.58303466,3990.3,3990.2,9.66728976]
["bitfinex-derivatives","ETHF0:USTF0",1760901293903,3.19343466,3990.3,3990.2,10.00388976]
["bitfinex-derivatives","ETHF0:USTF0",1760901295103,3.19343466,3990.3,3990.2,1.11188976]
["bitfinex-derivatives","ETHF0:USTF0",1760901295303,3.19343466,3990.3,3990.2,10.00188976]
["bitfinex-derivatives","ETHF0:USTF0",1760901300303,8.54933466,3990.3,3990.2,0.00288976]
["bitfinex-derivatives","ETHF0:USTF0",1760901300604,0.732,3989.1,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760901300809,1.3278,3988.6,3988.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760901301003,0.9569,3989.0,3988.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760901301200,0.9569,3989.5,3989.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760901301405,0.9569,3989.5,3989.4,9.27184504]
["bitfinex-derivatives","ETHF0:USTF0",1760901301602,1.5527,3989.5,3989.4,9.27184504]
["bitfinex-derivatives","ETHF0:USTF0",1760901303307,1.5527,3989.5,3989.4,0.00294504]
["bitfinex-derivatives","ETHF0:USTF0",1760901303907,1.5527,3989.5,3989.4,4.46094504]
["bitfinex-derivatives","ETHF0:USTF0",1760901304500,1.5527,3989.5,3989.4,0.00294504]
["bitfinex-derivatives","ETHF0:USTF0",1760901305110,1.5527,3989.5,3989.4,5.02194504]
["bitfinex-derivatives","ETHF0:USTF0",1760901306411,1.5527,3989.5,3989.4,0.00294504]
["bitfinex-derivatives","ETHF0:USTF0",1760901306712,1.5527,3989.5,3989.4,8.89294504]
["bitfinex-derivatives","ETHF0:USTF0",1760901307305,1.5527,3989.5,3989.4,0.00294504]
["bitfinex-derivatives","ETHF0:USTF0",1760901310599,0.3761,3988.6,3988.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1760901310803,1.3278,3988.6,3988.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760901311002,1.3278,3988.6,3988.5,9.2699]
["bitfinex-derivatives","ETHF0:USTF0",1760901311600,1.3278,3988.6,3988.5,9.27259751]
["bitfinex-derivatives","ETHF0:USTF0",1760901312913,0.9517,3988.6,3988.5,9.25359751]
["bitfinex-derivatives","ETHF0:USTF0",1760901313105,0.9332,3989.4,3989.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1760901313405,0.2249,3989.5,3988.5,0.45382751]
["bitfinex-derivatives","ETHF0:USTF0",1760901313406,1.5096,3989.0,3988.5,0.45382751]
["bitfinex-derivatives","ETHF0:USTF0",1760901313711,0.73,3988.7,3988.6,9.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760901313903,1.2868,3988.7,3988.6,9.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760901314103,1.2868,3988.7,3988.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760901314309,1.2868,3988.7,3988.6,7.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760901315515,1.2868,3988.7,3988.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760901315813,1.2868,3988.7,3988.6,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760901316810,1.2868,3988.7,3988.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760901317112,4.4946,3988.7,3988.6,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1760901317706,0.5568,3988.7,3988.6,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760901317905,0.9367,3988.7,3988.6,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760901319015,1.2929,3988.7,3988.6,9.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760901320718,1.2929,3988.7,3988.6,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760901321018,1.2929,3988.7,3988.6,9.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760901322114,1.2929,3988.7,3988.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760901322309,1.2929,3988.7,3988.6,9.2491]
["bitfinex-derivatives","ETHF0:USTF0",1760901322516,1.2929,3988.7,3988.6,9.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760901322715,1.2929,3988.7,3988.6,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760901323518,1.2929,3988.7,3988.6,9.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760901325112,0.9367,3988.7,3988.6,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760901326124,0.6027,3989.0,3988.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1760901326325,0.9589,3989.0,3988.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1760901326724,1.5081,3989.0,3988.9,9.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760901327414,0.772,3989.0,3988.9,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760901329628,1.1519,3989.0,3988.9,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760901330222,0.65348284,3989.4,3989.0,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1760901330421,1.58258284,3989.4,3989.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1760901330620,1.58258284,3989.4,3989.3,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760901331028,1.93878284,3989.4,3989.3,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760901333728,1.20268284,3989.4,3989.3,9.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760901334124,0.5492,3989.4,3989.3,9.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760901334433,3.2078,3989.5,3989.4,1.51213]
["bitfinex-derivatives","ETHF0:USTF0",1760901335029,3.9439,3989.9,3989.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1760901335329,4.61181448,3989.9,3989.8,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760901335634,5.16101448,3989.9,3989.8,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760901335837,5.16101448,3989.9,3989.8,9.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760901336333,5.16101448,3989.9,3989.8,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760901336534,4.42491448,3989.9,3989.8,9.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760901336835,3.87571448,3989.9,3989.8,9.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760901337131,4.42491448,3989.9,3989.8,9.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760901337331,3.757,3989.9,3989.8,9.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760901337931,0.5492,3989.9,3989.8,9.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760901338434,0.9291,3989.9,3989.8,9.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760901339134,0.5492,3989.9,3989.8,9.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760901339537,1.59510274,3990.3,3990.2,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1760901339733,1.59510274,3990.3,3990.2,9.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760901340035,1.95130274,3990.3,3990.2,9.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760901340533,1.95130274,3990.3,3990.2,9.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760901341134,1.95130274,3990.3,3990.2,9.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760901341335,1.95077779,3990.3,3990.2,9.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760901341535,1.28721989,3990.3,3990.2,9.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760901344932,1.28721989,3990.3,3990.2,9.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760901345138,1.5028,3990.0,3989.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760901345332,4.7106,3990.0,3989.9,9.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760901347240,4.7106,3990.0,3989.9,9.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760901347843,4.7106,3990.0,3989.9,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1760901348038,3.9745,3990.0,3989.9,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1760901348841,3.757,3990.0,3989.9,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1760901349233,4.3754,3990.0,3989.9,9.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760901349438,4.7594,3990.0,3989.9,9.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760901350640,4.7594,3990.0,3989.9,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1760901350937,4.7594,3990.0,3989.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1760901351138,4.7594,3990.0,3989.9,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1760901351734,4.7594,3990.0,3989.9,9.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760901351936,3.757,3990.0,3989.9,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760901352241,4.3516,3990.0,3989.9,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760901354141,3.2078,3990.0,3989.9,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760901355443,3.2078,3990.0,3989.9,14.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760901355645,0.00191989,3990.3,3990.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1760901355845,0.00191989,3990.3,3990.2,9.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760901357843,0.00191989,3990.3,3990.2,14.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760901358636,3.2078,3990.9,3990.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760901358939,3.2078,3990.9,3990.8,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760901359846,3.20962817,3990.9,3990.8,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760901360842,3.76652817,3990.9,3990.8,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760901361041,4.13912817,3990.9,3990.8,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760901361242,0.93132817,3990.9,3990.8,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760901361450,0.00182817,3990.9,3990.8,14.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760901361747,0.00182817,3990.9,3990.8,18.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760901365250,0.55872817,3990.9,3990.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760901365651,0.55872817,3990.9,3990.8,9.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760901366464,0.93132817,3990.9,3990.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760901366652,0.93132817,3990.9,3990.8,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760901367550,0.55872817,3990.9,3990.8,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760901367747,0.00182817,3990.9,3990.8,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760901368754,0.55872817,3990.9,3990.8,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760901368950,0.93132817,3990.9,3990.8,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760901369151,0.55872817,3990.9,3990.8,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760901370054,0.00182817,3990.9,3990.8,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760901371352,0.55872817,3990.9,3990.8,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760901371756,0.00182817,3990.9,3990.8,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760901372353,0.52042817,3990.9,3990.8,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760901373759,1.24682817,3990.9,3990.4,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760901374056,1.0915,3990.5,3990.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760901374355,1.0915,3990.5,3990.4,9.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760901374751,1.0915,3990.5,3990.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760901375158,1.465,3990.5,3990.4,8.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760901375754,1.465,3990.5,3990.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760901375955,4.6728,3990.5,3990.4,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1760901377960,4.6728,3990.5,3990.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760901378151,4.6728,3990.5,3990.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1760901378351,4.6728,3990.5,3990.4,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760901378557,4.6728,3990.5,3990.4,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1760901379061,4.6728,3990.5,3990.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1760901379257,4.6728,3990.5,3990.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760901379461,4.6728,3990.5,3990.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1760901380259,4.6728,3990.5,3990.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760901380464,4.6728,3990.5,3990.4,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1760901381664,4.6728,3990.5,3990.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760901381864,4.6728,3990.5,3990.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1760901384665,4.6728,3990.5,3990.4,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1760901384858,4.6728,3990.5,3990.4,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760901386158,1.465,3990.5,3990.4,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760901386358,1.465,3990.5,3990.4,9.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760901386659,1.465,3990.5,3990.4,9.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760901386860,3.57272817,3990.9,3990.8,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1760901387059,3.57272817,3990.9,3990.8,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1760901387365,3.57272817,3990.9,3990.8,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1760901387663,3.73352817,3990.9,3990.8,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1760901387960,3.20962817,3990.9,3990.8,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1760901388765,0.00182817,3990.9,3990.8,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1760901389659,0.88882817,3990.9,3990.8,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1760901390065,0.88882817,3990.9,3990.8,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1760901394266,0.88882817,3990.9,3990.8,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1760901394565,1.24552817,3990.9,3990.8,10.02998]
["bitfinex-derivatives","ETHF0:USTF0",1760901394959,4.45332817,3990.9,3990.8,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760901395169,1.24552817,3990.9,3990.8,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760901396168,1.24552817,3990.9,3990.8,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760901396560,1.24552817,3990.9,3990.8,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1760901396761,0.88882817,3990.9,3990.8,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1760901397968,1.24552817,3990.9,3990.8,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760901399062,1.24552817,3990.9,3990.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760901399371,9.45332817,3990.9,3990.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760901400771,10.10990803,3990.9,3990.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760901404969,5.10990803,3990.9,3990.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760901405163,0.9313,3990.0,3989.9,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1760901405368,4.663,3990.0,3989.9,3.55269]
["bitfinex-derivatives","ETHF0:USTF0",1760901406165,1.4552,3990.0,3989.9,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1760901406372,1.4552,3990.0,3989.9,9.59069]
["bitfinex-derivatives","ETHF0:USTF0",1760901406974,1.4552,3990.0,3989.9,9.68269]
["bitfinex-derivatives","ETHF0:USTF0",1760901407173,1.4552,3990.0,3989.9,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1760901407374,1.4552,3990.0,3989.9,9.68269]
["bitfinex-derivatives","ETHF0:USTF0",1760901407973,4.663,3990.0,3989.9,9.2317]
["bitfinex-derivatives","ETHF0:USTF0",1760901409178,4.663,3990.0,3989.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760901409370,4.663,3990.0,3989.6,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1760901409573,0.7263,3989.8,3989.7,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1760901409774,1.2863,3989.8,3989.7,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1760901410671,1.2863,3989.8,3989.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760901410877,1.2863,3989.8,3989.7,9.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760901411177,0.7263,3989.4,3989.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1760901411371,1.2863,3989.4,3989.3,9.66965]
["bitfinex-derivatives","ETHF0:USTF0",1760901412075,1.2863,3989.4,3989.3,10.28535]
["bitfinex-derivatives","ETHF0:USTF0",1760901412378,0.9234,3989.4,3989.3,10.28535]
["bitfinex-derivatives","ETHF0:USTF0",1760901412778,1.2863,3989.4,3989.3,10.00825]
["bitfinex-derivatives","ETHF0:USTF0",1760901414382,1.2863,3989.4,3989.3,9.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760901417479,1.2863,3989.4,3989.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760901417784,1.5001,3989.0,3988.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760901417986,4.7079,3989.0,3988.9,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760901418482,4.7079,3989.0,3988.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760901418682,4.7079,3989.0,3988.9,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760901418882,5.159,3989.0,3988.5,0.00269751]
["bitfinex-derivatives","ETHF0:USTF0",1760901419080,3.9341,3988.6,3988.5,0.34629751]
["bitfinex-derivatives","ETHF0:USTF0",1760901419274,4.4941,3988.6,3988.5,0.34629751]
["bitfinex-derivatives","ETHF0:USTF0",1760901419481,4.4941,3988.6,3988.5,5.81729751]
["bitfinex-derivatives","ETHF0:USTF0",1760901419879,4.4941,3988.6,3988.5,0.34629751]
["bitfinex-derivatives","ETHF0:USTF0",1760901420287,4.4941,3988.6,3988.5,0.00269751]
["bitfinex-derivatives","ETHF0:USTF0",1760901420687,9.4941,3988.6,3988.5,0.00269751]
["bitfinex-derivatives","ETHF0:USTF0",1760901422392,9.4941,3988.6,3987.6,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1760901422393,1.2863,3987.7,3987.6,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1760901422592,4.4941,3987.7,3987.6,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1760901422796,4.4941,3987.7,3987.6,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1760901423198,4.4941,3987.7,3987.6,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1760901423496,4.49638671,3987.7,3987.6,1.32431191]
["bitfinex-derivatives","ETHF0:USTF0",1760901423794,4.49638671,3987.7,3987.6,0.87306191]
["bitfinex-derivatives","ETHF0:USTF0",1760901423985,4.49638671,3987.7,3987.6,0.68406191]
["bitfinex-derivatives","ETHF0:USTF0",1760901424190,4.49638671,3987.7,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901425394,4.49638671,3987.7,3987.6,0.68406191]
["bitfinex-derivatives","ETHF0:USTF0",1760901425794,4.49638671,3987.7,3987.6,0.34546191]
["bitfinex-derivatives","ETHF0:USTF0",1760901427997,4.49638671,3987.7,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901430588,4.49638671,3987.7,3987.6,0.68406191]
["bitfinex-derivatives","ETHF0:USTF0",1760901430793,3.77008671,3987.7,3987.6,0.96116191]
["bitfinex-derivatives","ETHF0:USTF0",1760901431188,3.21008671,3987.7,3987.6,0.96116191]
["bitfinex-derivatives","ETHF0:USTF0",1760901431499,0.52608671,3987.7,3987.6,0.96116191]
["bitfinex-derivatives","ETHF0:USTF0",1760901433195,0.87458671,3987.7,3987.6,0.96116191]
["bitfinex-derivatives","ETHF0:USTF0",1760901436692,0.52608671,3987.7,3987.6,0.96116191]
["bitfinex-derivatives","ETHF0:USTF0",1760901437198,0.52608671,3987.7,3987.6,7.22416191]
["bitfinex-derivatives","ETHF0:USTF0",1760901439406,0.87458671,3987.7,3987.6,7.22416191]
["bitfinex-derivatives","ETHF0:USTF0",1760901439702,4.44838671,3987.7,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901444904,5.10642485,3987.7,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901446310,5.10699376,3987.7,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901451013,5.10699376,3987.7,3987.6,0.34976191]
["bitfinex-derivatives","ETHF0:USTF0",1760901451218,5.10699376,3987.7,3987.6,0.68656191]
["bitfinex-derivatives","ETHF0:USTF0",1760901454916,5.10699376,3987.7,3987.6,0.34976191]
["bitfinex-derivatives","ETHF0:USTF0",1760901455221,4.44838671,3987.7,3987.6,0.34976191]
["bitfinex-derivatives","ETHF0:USTF0",1760901456423,4.44838671,3987.7,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901460523,4.44838671,3987.7,3987.6,8.87686191]
["bitfinex-derivatives","ETHF0:USTF0",1760901461327,4.44838671,3987.7,3987.6,9.22476191]
["bitfinex-derivatives","ETHF0:USTF0",1760901461525,4.44838671,3987.7,3987.6,8.87686191]
["bitfinex-derivatives","ETHF0:USTF0",1760901461921,1.24058671,3987.7,3987.6,8.87686191]
["bitfinex-derivatives","ETHF0:USTF0",1760901462129,4.44838671,3987.7,3987.6,9.22476191]
["bitfinex-derivatives","ETHF0:USTF0",1760901462627,4.44838671,3987.7,3987.6,8.87686191]
["bitfinex-derivatives","ETHF0:USTF0",1760901462830,1.24058671,3987.7,3987.6,8.87686191]
["bitfinex-derivatives","ETHF0:USTF0",1760901463026,4.44838671,3987.7,3987.6,8.87686191]
["bitfinex-derivatives","ETHF0:USTF0",1760901466725,4.44838671,3987.7,3987.6,9.22476191]
["bitfinex-derivatives","ETHF0:USTF0",1760901466930,0.66501,3988.0,3987.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760901466931,0.4955,3987.9,3987.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760901467131,0.4955,3988.4,3988.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1760901467432,0.4955,3988.4,3988.3,10.23437]
["bitfinex-derivatives","ETHF0:USTF0",1760901467834,3.2078,3988.5,3988.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760901468127,0.00322364,3988.5,3988.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760901469637,0.00322364,3988.5,3988.4,1.13619521]
["bitfinex-derivatives","ETHF0:USTF0",1760901470032,0.5519,3988.0,3987.9,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1760901470231,0.6914,3987.7,3987.6,0.78711191]
["bitfinex-derivatives","ETHF0:USTF0",1760901470435,1.1869,3987.7,3987.6,9.99491191]
["bitfinex-derivatives","ETHF0:USTF0",1760901470635,0.828,3987.7,3987.6,10.23531191]
["bitfinex-derivatives","ETHF0:USTF0",1760901470835,0.4955,3987.7,3987.6,10.23531191]
["bitfinex-derivatives","ETHF0:USTF0",1760901471843,0.828,3987.7,3987.6,10.23531191]
["bitfinex-derivatives","ETHF0:USTF0",1760901472540,0.828,3987.7,3987.6,9.99491191]
["bitfinex-derivatives","ETHF0:USTF0",1760901472940,0.828,3987.7,3987.6,9.99391191]
["bitfinex-derivatives","ETHF0:USTF0",1760901473143,0.828,3987.7,3987.6,10.23431191]
["bitfinex-derivatives","ETHF0:USTF0",1760901473844,0.828,3987.7,3987.6,0.67066191]
["bitfinex-derivatives","ETHF0:USTF0",1760901474143,1.1869,3987.7,3987.6,0.33586191]
["bitfinex-derivatives","ETHF0:USTF0",1760901474346,1.1869,3987.7,3987.6,8.97786191]
["bitfinex-derivatives","ETHF0:USTF0",1760901474544,1.1869,3987.7,3987.6,8.87386191]
["bitfinex-derivatives","ETHF0:USTF0",1760901474847,1.1869,3987.7,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901475145,1.1869,3987.7,3987.6,8.87386191]
["bitfinex-derivatives","ETHF0:USTF0",1760901475946,1.1869,3987.7,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901476239,1.1869,3987.7,3987.6,8.87386191]
["bitfinex-derivatives","ETHF0:USTF0",1760901476447,1.1869,3987.7,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901480751,1.1869,3987.7,3987.6,1.12191191]
["bitfinex-derivatives","ETHF0:USTF0",1760901483951,0.828,3987.7,3987.6,1.36231191]
["bitfinex-derivatives","ETHF0:USTF0",1760901484955,0.828,3987.7,3987.6,1.12191191]
["bitfinex-derivatives","ETHF0:USTF0",1760901485657,0.828,3987.7,3987.6,1.36231191]
["bitfinex-derivatives","ETHF0:USTF0",1760901485856,0.4955,3987.7,3987.6,1.36231191]
["bitfinex-derivatives","ETHF0:USTF0",1760901486051,0.2194,3988.0,3987.6,0.91106191]
["bitfinex-derivatives","ETHF0:USTF0",1760901486257,3.2078,3988.2,3988.1,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1760901486456,3.5403,3988.2,3988.1,9.99099]
["bitfinex-derivatives","ETHF0:USTF0",1760901486656,4.3947,3988.2,3988.1,9.99099]
["bitfinex-derivatives","ETHF0:USTF0",1760901487055,1.1869,3988.2,3988.1,9.99099]
["bitfinex-derivatives","ETHF0:USTF0",1760901487954,1.1869,3988.2,3988.1,10.23139]
["bitfinex-derivatives","ETHF0:USTF0",1760901489758,0.828,3988.2,3988.1,10.23139]
["bitfinex-derivatives","ETHF0:USTF0",1760901489961,0.5519,3988.0,3987.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760901490160,1.0474,3988.0,3987.9,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760901490662,1.4063,3988.0,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901490862,1.4063,3988.0,3987.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1760901493062,1.4063,3988.0,3987.9,9.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760901494564,1.4063,3988.0,3987.9,9.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760901494862,1.0474,3988.0,3987.9,9.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760901495666,1.0474,3988.0,3987.9,9.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760901497653,0.4955,3988.0,3987.9,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760901497860,4.0651,3988.3,3988.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760901498560,4.3984,3988.3,3988.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760901499657,3.7232,3988.3,3988.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760901500762,0.5154,3988.3,3988.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760901501562,0.22262364,3988.5,3988.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760901501762,0.00322364,3988.5,3988.4,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760901503956,1.38802364,3988.5,3988.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760901504159,1.38802364,3988.5,3988.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760901504160,0.8694,3988.0,3987.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760901504359,0.8694,3988.0,3987.9,9.53591]
["bitfinex-derivatives","ETHF0:USTF0",1760901504863,1.3848,3988.0,3987.9,9.53591]
["bitfinex-derivatives","ETHF0:USTF0",1760901505962,1.3848,3988.0,3987.9,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1760901506266,1.3848,3988.0,3987.9,9.64001]
["bitfinex-derivatives","ETHF0:USTF0",1760901506564,1.3848,3988.0,3987.9,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1760901507068,1.3848,3988.0,3987.9,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760901507262,1.3848,3988.0,3987.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760901507463,1.3848,3988.0,3987.9,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760901510368,1.0515,3988.0,3987.9,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760901510563,1.0515,3988.0,3987.9,9.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760901510966,1.3848,3988.0,3987.9,9.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760901513470,0.5154,3988.0,3987.9,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760901513672,0.5154,3988.0,3987.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760901513873,0.5154,3988.0,3987.9,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760901514669,3.7232,3988.3,3988.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760901515174,0.5154,3988.3,3988.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760901516275,0.8573,3988.3,3988.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760901516971,0.8573,3988.3,3988.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760901517276,1.1906,3988.3,3988.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760901522572,1.1906,3988.3,3988.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760901522875,1.3848,3988.0,3987.9,9.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760901525978,1.3848,3988.0,3987.9,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760901526168,1.0515,3988.0,3987.9,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760901527372,0.7096,3988.0,3987.9,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760901528774,1.01932364,3988.5,3988.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760901529075,1.36762364,3988.5,3988.4,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760901530880,1.01932364,3988.5,3988.4,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760901531080,1.36762364,3988.5,3988.4,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760901536883,1.01932364,3988.5,3988.4,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760901537583,1.01932364,3988.5,3988.4,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760901538283,1.01932364,3988.5,3988.4,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760901538879,1.01932364,3988.5,3988.4,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760901538880,1.36762364,3988.5,3988.4,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760901540191,1.01932364,3988.5,3988.4,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760901540387,0.68492364,3988.5,3988.4,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760901540588,0.49072364,3988.5,3988.4,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760901540779,0.00322364,3988.5,3988.4,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760901541478,1.37712364,3988.5,3988.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760901541683,1.37712364,3988.5,3988.4,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760901542188,1.37712364,3988.5,3988.4,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760901543085,1.1702,3987.9,3987.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760901543283,4.378,3987.9,3987.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760901545189,4.378,3987.9,3987.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760901545981,4.378,3987.9,3987.8,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760901546582,4.82921,3987.9,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901546782,1.1702,3987.8,3987.7,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1760901548487,1.1702,3987.8,3987.7,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760901549388,0.2037,3988.0,3987.7,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760901549590,0.5381,3988.0,3987.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760901549888,0.8864,3988.0,3987.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760901550190,1.3739,3988.0,3987.9,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760901553492,1.3739,3988.0,3987.9,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1760901553493,1.0256,3988.0,3987.9,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1760901555784,0.6912,3988.0,3987.9,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1760901555985,3.2078,3988.3,3987.9,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1760901556191,3.682,3988.3,3988.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1760901556387,3.682,3988.3,3988.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760901557588,1.1488,3988.3,3988.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1760901558284,1.1488,3988.3,3988.2,9.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760901559887,1.1488,3988.3,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901559888,0.2,3988.0,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901560089,1.1519,3987.7,3987.6,0.30306191]
["bitfinex-derivatives","ETHF0:USTF0",1760901560392,1.1519,3987.7,3987.6,9.46426191]
["bitfinex-derivatives","ETHF0:USTF0",1760901560590,1.1519,3987.7,3987.6,0.60426191]
["bitfinex-derivatives","ETHF0:USTF0",1760901560791,1.1519,3987.7,3987.6,9.46426191]
["bitfinex-derivatives","ETHF0:USTF0",1760901565990,1.1519,3987.7,3987.6,0.60426191]
["bitfinex-derivatives","ETHF0:USTF0",1760901566194,1.1519,3987.7,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901566695,1.78416506,3987.7,3987.6,0.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1760901569195,1.78416506,3987.7,3986.8,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1760901569196,1.76035506,3987.7,3986.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1760901569400,1.60323,3986.9,3986.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760901570208,1.0098,3986.5,3986.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760901570509,1.3519,3986.5,3986.4,9.46456557]
["bitfinex-derivatives","ETHF0:USTF0",1760901571211,1.0148,3986.5,3986.4,9.65276557]
["bitfinex-derivatives","ETHF0:USTF0",1760901571611,3.8805,3987.0,3986.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760901572210,4.2226,3987.0,3986.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760901572605,4.5597,3987.0,3986.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760901572800,4.5597,3987.0,3986.4,9.05036557]
["bitfinex-derivatives","ETHF0:USTF0",1760901572801,3.2078,3987.0,3986.8,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1760901573107,0.4727,3987.3,3987.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760901573310,0.4727,3987.3,3987.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760901573311,1.1519,3987.3,3987.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760901573515,0.3421,3986.6,3986.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1760901573713,0.8148,3986.6,3986.5,12.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760901573914,0.8148,3986.6,3986.5,12.8584]
["bitfinex-derivatives","ETHF0:USTF0",1760901574213,0.4727,3986.6,3986.5,12.8584]
["bitfinex-derivatives","ETHF0:USTF0",1760901574903,0.4727,3986.6,3986.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760901575109,0.4727,3986.6,3986.5,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760901575915,1.1519,3986.6,3986.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760901576314,0.4727,3986.6,3986.5,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760901578520,0.4727,3986.9,3986.5,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760901578717,3.5499,3987.4,3987.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760901578910,0.3421,3987.4,3987.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760901579215,0.2,3987.5,3987.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760901579415,0.6727,3987.5,3987.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760901580521,0.4727,3987.5,3987.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760901583622,0.6727,3987.5,3987.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760901584823,1.0148,3987.5,3987.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760901585819,0.6727,3987.5,3987.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760901586818,1.0148,3987.5,3987.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1760901588823,1.0148,3987.5,3987.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760901591230,1.3438,3987.5,3987.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760901592230,0.6727,3987.5,3987.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760901592630,0.9914,3987.5,3987.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760901593224,1.3204,3987.5,3987.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760901596933,1.3204,3987.5,3987.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760901597529,1.3204,3987.5,3987.4,9.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760901598134,1.3204,3987.5,3987.4,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760901598837,1.3204,3987.5,3987.4,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760901600337,1.3204,3987.5,3987.4,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760901600930,0.8477,3987.5,3987.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760901601135,0.8477,3987.5,3987.4,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1760901601637,1.3482,3987.5,3987.4,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1760901604038,1.3482,3987.5,3987.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1760901606241,1.3482,3987.5,3987.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760901606440,1.3482,3987.5,3987.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1760901608443,1.0192,3987.5,3987.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1760901609540,1.3482,3987.5,3987.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1760901609741,1.3482,3987.5,3987.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760901610040,1.3482,3987.5,3987.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1760901611039,3.6605,3987.8,3987.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1760901611239,0.4527,3987.9,3987.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760901611438,0.7802,3987.9,3987.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760901611838,0.7802,3987.9,3987.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760901614450,1.0936,3987.9,3987.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760901620751,1.0936,3987.9,3987.7,9.30723]
["bitfinex-derivatives","ETHF0:USTF0",1760901620953,1.0978,3987.8,3987.7,9.30723]
["bitfinex-derivatives","ETHF0:USTF0",1760901621455,1.0978,3987.8,3987.7,9.55443]
["bitfinex-derivatives","ETHF0:USTF0",1760901621753,1.0978,3987.8,3987.7,9.80163]
["bitfinex-derivatives","ETHF0:USTF0",1760901622660,1.0978,3987.8,3987.7,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760901625460,1.0978,3987.8,3987.7,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1760901625764,0.6339,3987.6,3987.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760901625956,1.0978,3987.6,3987.5,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1760901626760,1.0978,3987.6,3987.5,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760901630364,0.7744,3987.6,3987.5,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760901630565,0.4639,3987.6,3987.5,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760901631964,0.7744,3987.6,3987.5,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760901634067,0.7744,3987.6,3987.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1760901634267,0.7744,3987.6,3987.5,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760901635970,0.7744,3987.6,3987.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760901636169,1.0978,3987.6,3987.5,9.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760901637369,1.0978,3987.6,3987.5,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760901637866,0.4639,3987.6,3987.5,10.1166]
["bitfinex-derivatives","ETHF0:USTF0",1760901640373,0.4639,3987.6,3987.5,10.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760901643778,0.83645984,3988.0,3987.5,10.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760901643980,0.7744,3988.4,3988.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760901644176,0.4639,3988.4,3988.3,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760901644874,0.4639,3988.4,3988.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760901644875,1.0978,3988.4,3988.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760901645071,0.6339,3988.4,3987.7,3.53272]
["bitfinex-derivatives","ETHF0:USTF0",1760901645274,1.2803,3988.0,3987.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760901645475,1.2803,3988.0,3987.9,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760901646175,1.2803,3988.0,3987.9,9.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760901646481,0.9569,3988.0,3987.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760901646681,0.9569,3988.0,3987.9,9.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760901651392,0.9546,3988.0,3987.9,9.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760901654996,0.4639,3988.0,3987.9,9.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760901656897,0.4953,3988.4,3988.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760901657093,0.1857,3988.0,3987.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760901657396,0.6129,3988.4,3988.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760901657596,0.6129,3988.4,3988.3,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1760901657795,1.1082,3988.4,3988.3,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1760901657998,0.8035,3988.4,3988.3,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1760901658187,1.1082,3988.4,3988.3,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1760901661393,1.1082,3988.4,3988.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760901661600,1.1082,3988.4,3988.3,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1760901661803,4.316,3988.4,3988.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760901661992,1.1082,3987.9,3987.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760901662293,0.4953,3987.9,3987.8,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760901663098,0.4953,3987.9,3987.8,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760901664194,4.0113,3988.4,3988.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760901664395,4.0113,3988.4,3988.3,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760901665098,4.0113,3988.4,3988.3,9.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760901666902,4.316,3988.4,3988.3,9.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760901667296,4.27185,3988.4,3987.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1760901667498,1.2939,3988.0,3987.9,9.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760901667698,1.2939,3988.0,3987.9,9.0689]
["bitfinex-derivatives","ETHF0:USTF0",1760901669697,1.2939,3988.0,3987.9,9.2898]
["bitfinex-derivatives","ETHF0:USTF0",1760901670891,0.4953,3988.0,3987.9,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760901671097,3.2078,3988.4,3987.9,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760901671401,3.9916,3988.4,3988.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760901672399,3.9916,3988.4,3988.3,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760901672904,4.2881,3988.4,3988.3,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760901673497,3.6852,3988.4,3988.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760901673704,4.2881,3988.4,3988.3,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760901674505,4.2881,3988.4,3988.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760901674506,3.6852,3988.4,3988.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760901674805,0.4774,3988.4,3988.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760901679205,0.4903933,3988.4,3988.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760901679706,0.49364185,3988.4,3988.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760901680202,0.49689041,3988.4,3988.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760901680803,0.50013906,3988.4,3988.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760901681207,0.5033878,3988.4,3988.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760901681609,0.0259878,3988.4,3988.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760901681810,0.00322364,3988.5,3988.4,0.93380337]
["bitfinex-derivatives","ETHF0:USTF0",1760901684611,0.46252364,3988.5,3988.4,0.93380337]
["bitfinex-derivatives","ETHF0:USTF0",1760901687203,0.93552364,3988.5,3988.4,0.93380337]
["bitfinex-derivatives","ETHF0:USTF0",1760901687609,1.23782364,3988.5,3988.4,9.65690337]
["bitfinex-derivatives","ETHF0:USTF0",1760901689008,1.23782364,3988.5,3988.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760901689206,1.23782364,3988.5,3988.4,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1760901693112,1.23782364,3988.5,3988.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1760901693910,1.23782364,3988.5,3988.4,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1760901694116,0.64342364,3988.5,3988.4,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760901694318,0.46252364,3988.5,3988.4,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760901694618,1.23782364,3988.5,3988.4,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1760901696119,1.23782364,3988.5,3988.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1760901696318,1.23782364,3988.5,3988.2,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760901696519,0.4593,3988.4,3988.3,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1760901696718,1.0537,3988.4,3988.3,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1760901698515,1.0537,3988.4,3988.3,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1760901699821,1.0537,3988.4,3988.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760901700016,1.0537,3988.4,3988.3,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1760901700821,1.0537,3988.4,3988.3,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1760901701821,0.7514,3988.4,3988.3,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760901702719,0.4593,3988.4,3988.3,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760901702927,4.2615,3988.4,3988.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760901703122,4.2615,3988.4,3988.3,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1760901703726,1.0537,3988.4,3988.3,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1760901704024,1.0537,3988.4,3988.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760901704226,1.0537,3988.4,3988.3,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1760901705528,0.00322364,3988.5,3988.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760901706635,0.46252364,3988.5,3988.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760901708733,0.64032364,3988.5,3988.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760901708929,0.64032364,3988.5,3988.4,2.31372662]
["bitfinex-derivatives","ETHF0:USTF0",1760901709433,0.64032364,3988.5,3988.4,9.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760901710329,1.21852364,3988.5,3988.2,1.87662662]
["bitfinex-derivatives","ETHF0:USTF0",1760901710530,1.0406,3988.3,3988.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1760901710738,1.0406,3988.3,3988.2,9.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760901710939,1.0406,3988.3,3988.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1760901711232,1.0406,3988.3,3988.2,9.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760901711627,1.0406,3988.3,3988.2,9.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760901712032,1.0406,3988.3,3988.2,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760901712234,9.2484,3988.3,3988.2,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1760901712434,1.0406,3987.9,3987.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760901712633,1.0406,3987.9,3986.9,1.80182662]
["bitfinex-derivatives","ETHF0:USTF0",1760901712634,0.756,3986.5,3986.2,1.80182662]
["bitfinex-derivatives","ETHF0:USTF0",1760901712833,1.2184,3986.5,3986.4,9.01406557]
["bitfinex-derivatives","ETHF0:USTF0",1760901715041,0.7527,3986.9,3986.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760901715235,1.0406,3986.9,3986.8,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760901718441,1.0406,3986.9,3986.8,9.0139]
["bitfinex-derivatives","ETHF0:USTF0",1760901719734,1.0406,3986.9,3986.8,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1760901720544,0.4681,3986.5,3986.4,0.79332557]
["bitfinex-derivatives","ETHF0:USTF0",1760901720845,0.9305,3986.5,3986.4,9.63732557]
["bitfinex-derivatives","ETHF0:USTF0",1760901721439,0.1778,3987.0,3986.4,9.29216557]
["bitfinex-derivatives","ETHF0:USTF0",1760901721640,3.6702,3987.1,3987.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760901721843,4.2484,3987.1,3987.0,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1760901722140,4.2484,3987.1,3986.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760901722141,1.0406,3986.6,3986.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760901722343,0.4624,3986.6,3986.5,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901725444,0.7527,3986.9,3986.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760901725645,0.77167534,3986.9,3986.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760901726044,0.78774632,3986.9,3986.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760901726450,0.49744632,3986.9,3986.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760901727446,0.03504632,3986.9,3986.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760901728450,0.49744632,3986.9,3986.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760901728751,0.78774632,3986.9,3986.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760901729150,0.78774632,3986.9,3986.8,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760901729449,1.07564632,3986.9,3986.8,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760901730851,0.49744632,3986.9,3986.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1760901731041,0.03504632,3986.9,3986.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1760901731448,0.48754632,3986.9,3986.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1760901732143,0.03504632,3986.9,3986.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1760901733049,0.48754632,3986.9,3986.8,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1760901733648,0.03504632,3986.9,3986.8,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1760901734155,0.03504632,3986.9,3986.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1760901734454,0.03504632,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901734752,0.48754632,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901740054,0.49122629,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901740257,0.49490626,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901741156,0.49858624,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901741556,0.50226632,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901742050,0.4525,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901742257,0.50904,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901742754,0.51272008,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901744153,0.52732424,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901744855,0.4525,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901745056,0.5419284,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901745355,0.55653261,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901745758,0.57114064,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901746356,0.13324868,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901746753,0.60055672,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901747151,0.89715672,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901747352,0.91176174,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901747752,0.61516174,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901747958,0.16246174,3986.9,3986.8,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1760901748153,0.6305,3987.5,3987.4,0.5802205]
["bitfinex-derivatives","ETHF0:USTF0",1760901748362,0.4527,3987.9,3987.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760901748549,0.4527,3987.9,3987.8,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760901748753,0.46730889,3987.9,3987.8,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760901749057,0.76390889,3987.9,3987.8,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1760901749254,0.77851441,3987.9,3987.8,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1760901749855,1.06666545,3987.9,3987.8,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1760901750049,1.07161662,3987.9,3987.8,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1760901750961,1.07656929,3987.9,3987.8,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1760901751355,1.08152198,3987.9,3987.8,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1760901752156,1.08267484,3987.9,3987.8,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1760901756759,1.08267484,3987.9,3987.8,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760901756960,0.6348,3987.5,3987.3,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1760901757166,0.4527,3987.5,3987.4,9.19342516]
["bitfinex-derivatives","ETHF0:USTF0",1760901757571,0.6348,3987.5,3987.4,9.19342516]
["bitfinex-derivatives","ETHF0:USTF0",1760901758267,1.2146,3987.5,3987.4,0.25582516]
["bitfinex-derivatives","ETHF0:USTF0",1760901758570,1.2146,3987.5,3987.4,9.09782516]
["bitfinex-derivatives","ETHF0:USTF0",1760901759965,0.9314,3987.5,3987.4,9.09782516]
["bitfinex-derivatives","ETHF0:USTF0",1760901760164,0.4527,3987.5,3987.4,9.14322516]
["bitfinex-derivatives","ETHF0:USTF0",1760901760359,3.6822,3988.0,3987.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760901760563,4.4181,3988.0,3987.9,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1760901761666,4.4181,3988.0,3987.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760901761865,0.1821,3987.5,3987.4,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1760901762073,0.1821,3987.5,3987.4,8.39905]
["bitfinex-derivatives","ETHF0:USTF0",1760901762074,0.6348,3987.5,3987.4,8.39905]
["bitfinex-derivatives","ETHF0:USTF0",1760901763567,0.02274306,3987.5,3987.4,8.39905]
["bitfinex-derivatives","ETHF0:USTF0",1760901764073,0.4527,3987.8,3987.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760901764372,0.4527,3987.8,3987.7,8.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760901764561,0.7493,3987.8,3987.7,8.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760901766673,0.46284827,3987.8,3987.7,8.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760901766875,0.46284827,3987.8,3987.7,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760901768179,0.75944827,3987.8,3987.7,8.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760901769579,0.75944827,3987.8,3987.7,9.0184]
["bitfinex-derivatives","ETHF0:USTF0",1760901769775,0.46284827,3987.8,3987.7,9.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760901770077,0.01014827,3987.8,3987.7,9.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760901770667,0.46104827,3987.8,3987.7,9.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760901772381,0.47925292,3987.8,3987.7,9.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760901772881,0.49541876,3987.8,3987.7,9.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760901776181,0.04451876,3987.8,3987.7,9.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760901778086,0.04451876,3987.8,3987.7,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1760901778286,0.04451876,3987.8,3987.7,9.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760901778882,0.49541876,3987.8,3987.7,9.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760901786690,0.04451876,3987.8,3987.7,9.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760901787096,0.04451876,3987.8,3987.7,9.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760901788700,0.04451876,3987.8,3987.7,14.67331497]
["bitfinex-derivatives","ETHF0:USTF0",1760901789191,0.4509,3988.4,3988.3,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1760901789390,0.00322364,3988.5,3988.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1760901789592,0.62352364,3988.5,3988.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760901791887,0.74292364,3988.5,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760901792195,0.7417,3988.0,3987.9,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760901792502,1.1553,3988.0,3987.9,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760901792699,1.1553,3988.0,3987.9,12.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760901794396,1.1553,3988.0,3987.9,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760901794593,1.1553,3988.0,3987.9,12.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760901794998,1.1553,3988.0,3987.9,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1760901795809,0.8659,3988.0,3987.9,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1760901796598,1.1553,3988.0,3987.9,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1760901796798,0.8659,3988.0,3987.9,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1760901796995,0.17262364,3988.5,3988.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760901797200,0.4264,3988.4,3988.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760901797400,0.9857,3988.4,3988.3,9.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760901798303,0.9857,3988.4,3988.3,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760901799801,0.9857,3988.4,3988.3,9.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760901801399,0.9857,3988.4,3988.3,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760901801998,0.9857,3988.4,3988.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1760901802300,0.9857,3988.4,3988.3,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760901802508,0.9857,3988.4,3988.3,9.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760901803506,0.9857,3988.4,3988.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760901803810,0.9857,3988.4,3988.3,9.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760901804010,0.9857,3988.4,3988.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1760901804304,0.9857,3988.4,3988.3,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760901804509,0.9857,3988.4,3988.3,9.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760901805111,0.9857,3988.4,3988.3,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760901806504,0.7013,3988.4,3988.3,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760901807009,0.7013,3988.4,3988.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760901807197,0.4264,3988.4,3988.3,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760901807802,0.7013,3988.4,3988.3,9.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760901808007,0.9857,3988.4,3988.3,9.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760901809110,0.00322364,3988.5,3988.4,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1760901809305,0.00322364,3988.5,3988.4,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1760901809512,0.42962364,3988.5,3988.4,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1760901809711,0.60172364,3988.5,3988.4,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1760901809915,0.42962364,3988.5,3988.4,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1760901811112,0.60172364,3988.5,3988.4,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1760901812412,0.87662364,3988.5,3988.4,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1760901819817,0.87662364,3988.5,3988.4,3.02500857]
["bitfinex-derivatives","ETHF0:USTF0",1760901820214,0.60172364,3988.5,3988.4,3.02500857]
["bitfinex-derivatives","ETHF0:USTF0",1760901821625,0.60172364,3988.5,3988.4,6.23280857]
["bitfinex-derivatives","ETHF0:USTF0",1760901822514,0.60172364,3988.5,3988.2,1.79916857]
["bitfinex-derivatives","ETHF0:USTF0",1760901822515,1.16102364,3988.5,3988.2,1.79916857]
["bitfinex-derivatives","ETHF0:USTF0",1760901822714,0.5593,3987.9,3987.8,2.09426857]
["bitfinex-derivatives","ETHF0:USTF0",1760901822919,0.9857,3987.9,3987.8,11.22536857]
["bitfinex-derivatives","ETHF0:USTF0",1760901825316,0.9857,3987.9,3987.8,11.40986857]
["bitfinex-derivatives","ETHF0:USTF0",1760901826622,0.7013,3987.9,3987.8,11.40986857]
["bitfinex-derivatives","ETHF0:USTF0",1760901828221,0.7013,3987.9,3987.8,2.57386857]
["bitfinex-derivatives","ETHF0:USTF0",1760901828421,0.7013,3987.9,3987.8,11.40986857]
["bitfinex-derivatives","ETHF0:USTF0",1760901828721,0.7013,3987.9,3987.8,9.6107]
["bitfinex-derivatives","ETHF0:USTF0",1760901828924,0.7013,3987.9,3987.8,11.40986857]
["bitfinex-derivatives","ETHF0:USTF0",1760901829114,0.7013,3987.9,3987.8,11.22536857]
["bitfinex-derivatives","ETHF0:USTF0",1760901829420,0.7013,3987.9,3987.8,9.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760901829421,0.9971,3987.9,3987.8,9.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760901830716,0.9971,3987.9,3987.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1760901831023,0.7013,3987.9,3987.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1760901831222,0.4264,3987.9,3987.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1760901835926,0.7119,3987.9,3987.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1760901836125,0.9931,3987.9,3987.8,9.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760901838628,0.9931,3987.9,3987.8,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760901838629,0.7119,3987.9,3987.8,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760901839627,0.4264,3987.9,3987.8,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760901842829,0.7119,3987.9,3987.8,9.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760901843230,0.4264,3987.9,3987.8,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760901843430,0.6966,3988.3,3988.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760901843630,0.6966,3988.3,3988.2,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760901843933,0.4111,3988.3,3988.2,9.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760901847828,0.4111,3988.4,3988.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1760901849733,0.6966,3988.4,3988.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1760901850737,0.4111,3988.4,3988.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1760901851334,0.4111,3988.4,3988.3,2.95723857]
["bitfinex-derivatives","ETHF0:USTF0",1760901853834,0.4111,3988.4,3988.3,6.16503857]
["bitfinex-derivatives","ETHF0:USTF0",1760901856736,0.4111,3988.4,3988.3,4.36587]
["bitfinex-derivatives","ETHF0:USTF0",1760901858634,0.6984,3988.4,3988.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760901858841,0.9752,3988.4,3988.3,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760901859038,0.9752,3988.4,3988.2,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1760901859233,0.568,3988.2,3988.1,2.04876857]
["bitfinex-derivatives","ETHF0:USTF0",1760901859439,1.0086,3988.2,3988.1,10.88276857]
["bitfinex-derivatives","ETHF0:USTF0",1760901861242,1.0086,3988.2,3988.1,9.0836]
["bitfinex-derivatives","ETHF0:USTF0",1760901862442,1.0086,3988.2,3988.1,9.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760901866352,1.0086,3988.2,3988.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760901866552,1.0086,3988.2,3988.1,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760901867153,1.0086,3988.2,3988.1,9.4882]
["bitfinex-derivatives","ETHF0:USTF0",1760901867451,1.0086,3988.2,3988.1,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760901868952,1.0086,3988.2,3988.1,11.13136857]
["bitfinex-derivatives","ETHF0:USTF0",1760901870555,0.7318,3988.2,3988.1,11.13136857]
["bitfinex-derivatives","ETHF0:USTF0",1760901870858,0.7318,3988.2,3988.1,11.28736857]
["bitfinex-derivatives","ETHF0:USTF0",1760901871453,8.7758,3988.2,3987.9,1.79916857]
["bitfinex-derivatives","ETHF0:USTF0",1760901871648,1.0086,3987.6,3987.5,2.25088095]
["bitfinex-derivatives","ETHF0:USTF0",1760901871946,0.171,3988.0,3986.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760901871947,0.739,3987.0,3986.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760901872147,1.1796,3987.0,3986.9,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1760901872456,1.1796,3987.0,3986.9,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760901872656,0.6116,3987.0,3986.9,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760901873058,0.9028,3987.0,3986.9,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1760901874153,0.9028,3987.0,3986.9,9.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760901874355,1.1796,3987.0,3986.9,9.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760901878961,1.1796,3987.0,3986.9,9.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760901879557,0.6116,3987.0,3986.9,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760901879757,0.4406,3987.0,3986.9,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760901881262,3.2078,3987.3,3987.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760901881465,3.2078,3987.7,3987.5,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1760901881760,3.6484,3987.7,3987.6,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760901882157,0.4406,3987.7,3987.6,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760901882760,0.6116,3988.0,3987.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760901882957,0.6116,3988.0,3987.9,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760901883165,1.1796,3988.0,3987.9,9.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760901885063,1.1796,3988.0,3987.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760901885362,1.1796,3988.0,3987.9,9.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760901888060,0.9028,3988.0,3987.9,9.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760901888262,0.17532364,3988.5,3987.9,9.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760901888263,0.6981,3988.4,3988.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760901888468,0.6981,3988.4,3988.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760901888667,0.9601,3988.4,3988.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760901889061,0.4099,3988.4,3988.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760901889563,0.6981,3988.4,3988.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760901889766,0.4099,3988.4,3988.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760901891564,0.6981,3988.4,3988.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760901892164,0.4099,3988.4,3988.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760901894164,0.4099,3988.4,3988.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760901894165,0.6851,3988.4,3988.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760901894471,0.9617,3988.4,3988.3,9.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760901896771,0.4099,3988.4,3988.3,9.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760901901074,0.00322364,3988.5,3988.4,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1760901901280,0.00322364,3988.5,3988.4,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1760901901478,3.7916,3989.0,3988.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1760901901673,3.2078,3989.0,3988.9,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760901901981,4.0645,3989.0,3988.9,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760901902475,4.06768473,3989.0,3988.9,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760901902671,3.62378473,3989.0,3988.9,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760901903675,3.21098473,3989.0,3988.9,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760901903882,0.00318473,3989.0,3988.9,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760901907279,0.41598473,3989.0,3988.9,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760901909377,0.00318473,3989.0,3988.9,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760901910679,0.00318473,3989.0,3988.9,11.68489678]
["bitfinex-derivatives","ETHF0:USTF0",1760901910880,0.4128,3989.6,3989.5,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1760901911181,0.4128,3989.6,3989.5,9.88773]
["bitfinex-derivatives","ETHF0:USTF0",1760901911377,0.688,3989.6,3989.5,9.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760901911883,0.69108291,3989.6,3989.5,9.29465711]
["bitfinex-derivatives","ETHF0:USTF0",1760901912279,0.69108291,3989.6,3989.5,9.42905711]
["bitfinex-derivatives","ETHF0:USTF0",1760901913281,0.41588291,3989.6,3989.5,9.42905711]
["bitfinex-derivatives","ETHF0:USTF0",1760901915785,0.69538291,3989.6,3989.5,9.29465711]
["bitfinex-derivatives","ETHF0:USTF0",1760901916588,0.69538291,3989.6,3989.5,9.42905711]
["bitfinex-derivatives","ETHF0:USTF0",1760901917288,0.41588291,3989.6,3989.5,9.42905711]
["bitfinex-derivatives","ETHF0:USTF0",1760901918087,4.16408291,3989.6,3989.5,0.00245711]
["bitfinex-derivatives","ETHF0:USTF0",1760901918287,9.16408291,3989.6,3989.5,0.00245711]
["bitfinex-derivatives","ETHF0:USTF0",1760901939202,4.16408291,3989.6,3989.5,0.00245711]
["bitfinex-derivatives","ETHF0:USTF0",1760901940798,0.1669,3989.0,3988.6,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760901941005,0.9555,3988.7,3988.6,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1760901941806,0.9555,3988.7,3988.6,0.87636703]
["bitfinex-derivatives","ETHF0:USTF0",1760901942606,0.6921,3988.7,3988.6,1.00846703]
["bitfinex-derivatives","ETHF0:USTF0",1760901943100,0.6921,3988.7,3988.6,0.87636703]
["bitfinex-derivatives","ETHF0:USTF0",1760901944605,0.6921,3988.7,3988.6,0.42522703]
["bitfinex-derivatives","ETHF0:USTF0",1760901946303,0.6921,3988.7,3988.6,2.22032381]
["bitfinex-derivatives","ETHF0:USTF0",1760901947499,0.9555,3988.7,3988.6,2.22032381]
["bitfinex-derivatives","ETHF0:USTF0",1760901947697,0.9555,3988.7,3988.6,11.04832381]
["bitfinex-derivatives","ETHF0:USTF0",1760901948208,0.9555,3988.7,3988.6,9.25322703]
["bitfinex-derivatives","ETHF0:USTF0",1760901948902,0.6921,3988.7,3988.6,9.25322703]
["bitfinex-derivatives","ETHF0:USTF0",1760901949103,0.4151,3988.7,3988.6,9.37182703]
["bitfinex-derivatives","ETHF0:USTF0",1760901955006,0.4147,3988.9,3988.7,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760901955209,0.4147,3988.9,3988.8,2.30220313]
["bitfinex-derivatives","ETHF0:USTF0",1760901956108,0.4147,3988.9,3988.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760901961412,0.9368,3988.9,3988.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760901961711,0.9368,3988.9,3988.8,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760901961913,0.9368,3988.9,3988.8,9.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760901962313,0.9368,3988.9,3988.8,10.82058469]
["bitfinex-derivatives","ETHF0:USTF0",1760901964214,0.9368,3988.9,3988.8,1.99358469]
["bitfinex-derivatives","ETHF0:USTF0",1760901964414,0.9368,3988.9,3988.8,9.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760901969016,0.9368,3988.9,3988.7,1.80388469]
["bitfinex-derivatives","ETHF0:USTF0",1760901969218,0.1669,3989.0,3988.6,0.00262703]
["bitfinex-derivatives","ETHF0:USTF0",1760901969219,0.9368,3988.7,3988.6,0.00262703]
["bitfinex-derivatives","ETHF0:USTF0",1760901969416,4.1446,3988.7,3988.6,0.00262703]
["bitfinex-derivatives","ETHF0:USTF0",1760901973022,9.1446,3988.7,3988.6,0.00262703]
["bitfinex-derivatives","ETHF0:USTF0",1760901973514,4.1446,3988.7,3988.6,0.00262703]
["bitfinex-derivatives","ETHF0:USTF0",1760901983232,4.1446,3988.7,3987.5,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1760901983233,0.2515,3987.7,3987.6,11.41693469]
["bitfinex-derivatives","ETHF0:USTF0",1760901983528,0.6262,3987.7,3987.6,11.41693469]
["bitfinex-derivatives","ETHF0:USTF0",1760901984223,0.6262,3987.7,3987.6,11.41896611]
["bitfinex-derivatives","ETHF0:USTF0",1760901986120,0.6262,3987.7,3987.6,11.52356611]
["bitfinex-derivatives","ETHF0:USTF0",1760901988331,0.3747,3987.7,3987.6,11.52356611]
["bitfinex-derivatives","ETHF0:USTF0",1760901991330,0.3747,3987.7,3987.6,2.69656611]
["bitfinex-derivatives","ETHF0:USTF0",1760901991533,0.3747,3987.7,3987.6,11.52356611]
["bitfinex-derivatives","ETHF0:USTF0",1760901993332,0.3747,3987.7,3987.6,9.71968142]
["bitfinex-derivatives","ETHF0:USTF0",1760901993527,0.5298,3988.0,3987.9,0.89061]
["bitfinex-derivatives","ETHF0:USTF0",1760901995232,0.7813,3988.0,3987.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760901995427,0.7813,3988.0,3987.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760901995627,1.0323,3988.0,3987.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1760901996434,1.0323,3988.0,3987.7,1.80079379]
["bitfinex-derivatives","ETHF0:USTF0",1760901996735,0.8772,3987.9,3987.8,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760901997124,0.8772,3987.9,3987.8,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760901997337,0.8772,3987.9,3987.8,10.96259379]
["bitfinex-derivatives","ETHF0:USTF0",1760901998837,0.6262,3987.9,3987.8,11.06719379]
["bitfinex-derivatives","ETHF0:USTF0",1760901999432,0.6262,3987.9,3987.8,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760902000136,0.3747,3987.9,3987.8,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760902000336,0.3747,3987.9,3987.8,9.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760902001737,0.6262,3987.9,3987.8,9.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760902001937,0.6262,3987.9,3987.8,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760902004139,0.8772,3987.9,3987.8,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760902005742,0.8772,3987.9,3987.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1760902005937,0.8772,3987.9,3987.8,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1760902006443,0.8772,3987.9,3987.8,8.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760902006740,0.8772,3987.9,3987.8,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760902010951,0.8772,3987.9,3987.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760902011154,0.8772,3987.9,3987.8,9.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760902011847,0.8772,3987.9,3987.8,8.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760902012050,4.085,3987.9,3987.8,10.77629719]
["bitfinex-derivatives","ETHF0:USTF0",1760902012243,4.085,3987.9,3987.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1760902013253,4.085,3987.9,3987.8,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760902014852,4.085,3987.9,3987.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1760902016655,0.3747,3987.9,3987.8,9.65923]
["bitfinex-derivatives","ETHF0:USTF0",1760902016855,0.3747,3987.9,3987.8,11.01279719]
["bitfinex-derivatives","ETHF0:USTF0",1760902017151,0.6448,3987.9,3987.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760902017349,0.6448,3987.9,3987.8,10.91958433]
["bitfinex-derivatives","ETHF0:USTF0",1760902017552,0.3747,3987.9,3987.8,11.01058433]
["bitfinex-derivatives","ETHF0:USTF0",1760902024058,0.3827,3988.2,3988.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760902024258,0.3827,3988.2,3988.1,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1760902024460,0.3827,3988.2,3988.1,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1760902028058,0.3827,3988.4,3988.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760902028260,0.3827,3988.4,3988.3,9.65817]
["bitfinex-derivatives","ETHF0:USTF0",1760902028962,3.2078,3988.7,3988.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760902029160,3.5905,3988.7,3988.6,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1760902029669,3.2078,3988.7,3988.6,11.00953667]
["bitfinex-derivatives","ETHF0:USTF0",1760902029867,0.5496,3989.0,3988.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1760902030068,0.5496,3989.0,3988.9,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1760902031157,0.4003,3989.4,3989.1,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760902031362,0.1669,3989.5,3989.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760902031666,0.4003,3989.4,3989.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760902032767,0.4003,3989.5,3989.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760902032964,0.4003,3989.5,3989.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760902035069,1.0628,3989.5,3989.4,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760902035368,0.9042,3988.4,3988.0,1.80156865]
["bitfinex-derivatives","ETHF0:USTF0",1760902035571,0.2556,3988.2,3988.1,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1760902035764,0.9042,3988.2,3988.1,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760902035966,0.4003,3988.2,3988.1,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1760902036275,0.6486,3988.2,3988.1,9.0782]
["bitfinex-derivatives","ETHF0:USTF0",1760902040070,0.4003,3988.2,3988.1,9.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760902041373,0.4003,3988.2,3988.1,9.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760902044772,0.1586,3988.5,3988.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760902044979,0.4006,3988.5,3988.4,9.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760902049281,0.8225,3989.0,3988.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760902049580,0.8225,3989.0,3988.9,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760902050181,1.0711,3989.0,3988.9,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1760902057585,4.2789,3989.0,3988.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1760902057980,4.2789,3989.0,3988.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1760902061078,4.2789,3989.0,3988.9,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1760902062784,1.0711,3989.0,3988.9,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1760902062985,0.5592,3989.0,3988.9,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760902063181,0.4006,3989.0,3988.9,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760902063386,0.4006,3989.3,3989.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1760902063886,0.00308291,3989.6,3989.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760902064082,0.00308291,3989.6,3989.5,10.94726753]
["bitfinex-derivatives","ETHF0:USTF0",1760902064282,0.00308291,3989.6,3989.5,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760902064581,0.40368291,3989.6,3989.5,12.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760902065295,0.00308291,3989.6,3989.5,12.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760902066189,0.4006,3990.4,3990.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760902066487,3.2078,3990.7,3990.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760902066690,3.2078,3990.7,3990.4,9.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760902066885,0.535,3990.5,3990.4,9.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760902067187,0.53808074,3990.5,3990.4,9.14786768]
["bitfinex-derivatives","ETHF0:USTF0",1760902070295,0.38938074,3990.5,3990.4,9.14786768]
["bitfinex-derivatives","ETHF0:USTF0",1760902071291,0.53838074,3990.5,3990.4,9.14786768]
["bitfinex-derivatives","ETHF0:USTF0",1760902071991,0.53838074,3990.5,3990.4,8.82236768]
["bitfinex-derivatives","ETHF0:USTF0",1760902071992,1.04368074,3990.5,3990.4,8.82236768]
["bitfinex-derivatives","ETHF0:USTF0",1760902072184,6.49460074,3990.5,3990.4,0.00236768]
["bitfinex-derivatives","ETHF0:USTF0",1760902072585,1.0406,3989.5,3989.4,0.40673946]
["bitfinex-derivatives","ETHF0:USTF0",1760902072786,1.0406,3989.5,3989.4,9.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760902072982,0.3863,3989.5,3989.4,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1760902073186,0.7785,3990.0,3989.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760902073386,1.0406,3990.0,3989.9,9.0256]
["bitfinex-derivatives","ETHF0:USTF0",1760902073582,1.0406,3990.0,3989.9,9.02755767]
["bitfinex-derivatives","ETHF0:USTF0",1760902075189,1.0406,3990.0,3989.9,0.20755767]
["bitfinex-derivatives","ETHF0:USTF0",1760902075382,1.0406,3990.0,3989.9,9.02655767]
["bitfinex-derivatives","ETHF0:USTF0",1760902076079,1.0406,3990.0,3989.9,0.10475767]
["bitfinex-derivatives","ETHF0:USTF0",1760902076285,1.0406,3990.0,3989.9,8.82095767]
["bitfinex-derivatives","ETHF0:USTF0",1760902076488,1.0406,3990.0,3989.9,0.00195767]
["bitfinex-derivatives","ETHF0:USTF0",1760902076689,1.0406,3990.0,3989.9,8.82095767]
["bitfinex-derivatives","ETHF0:USTF0",1760902076990,1.0406,3990.0,3989.9,8.92375767]
["bitfinex-derivatives","ETHF0:USTF0",1760902078387,1.0406,3990.0,3989.9,9.02655767]
["bitfinex-derivatives","ETHF0:USTF0",1760902078692,0.2432,3990.1,3990.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760902079290,0.2432,3990.1,3990.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760902083395,0.8916,3990.4,3990.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760902088202,0.95627,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760902088388,1.34257,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760902088593,1.34257,3990.1,3990.0,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1760902088793,1.34257,3990.1,3990.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1760902089102,1.34257,3990.1,3990.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760902089999,0.8916,3990.1,3990.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760902091401,0.5053,3990.1,3990.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1760902091998,0.81593,3990.4,3990.0,1.50578]
["bitfinex-derivatives","ETHF0:USTF0",1760902092193,0.2506,3990.2,3990.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760902092500,0.2506,3990.2,3990.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760902096100,0.00308074,3990.5,3990.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760902100602,0.00308074,3990.5,3990.4,2.67924325]
["bitfinex-derivatives","ETHF0:USTF0",1760902102310,0.00308074,3990.5,3990.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760902102602,0.00308074,3990.5,3990.4,2.67924325]
["bitfinex-derivatives","ETHF0:USTF0",1760902104306,0.00308074,3990.5,3990.4,11.49624325]
["bitfinex-derivatives","ETHF0:USTF0",1760902104508,0.00308074,3990.5,3990.4,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760902105003,0.00308074,3990.5,3990.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760902105202,0.25818074,3990.5,3990.4,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760902106003,0.00308074,3990.5,3990.4,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760902107205,0.02094677,3990.5,3990.4,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760902107510,0.02094677,3990.5,3990.4,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760902107814,0.03743168,3990.5,3990.4,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760902108714,0.03743168,3990.5,3990.4,12.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760902109619,0.03743168,3990.5,3990.4,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760902112919,0.03743168,3990.5,3990.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760902113214,0.03743168,3990.5,3990.4,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760902114219,0.03743168,3990.5,3990.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760902114408,0.03743168,3990.5,3990.4,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760902114715,0.03743168,3990.5,3990.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760902114919,0.29253168,3990.5,3990.4,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760902117221,0.03743168,3990.5,3990.4,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760902120126,0.03743168,3990.5,3990.4,11.49724325]
["bitfinex-derivatives","ETHF0:USTF0",1760902120421,0.03743168,3990.5,3990.4,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760902122528,0.2551,3991.1,3991.0,3.01336832]
["bitfinex-derivatives","ETHF0:USTF0",1760902122827,0.2551,3991.1,3991.0,11.83036832]
["bitfinex-derivatives","ETHF0:USTF0",1760902123425,0.25824248,3991.1,3991.0,11.83036832]
["bitfinex-derivatives","ETHF0:USTF0",1760902126523,0.00314248,3991.1,3991.0,11.83036832]
["bitfinex-derivatives","ETHF0:USTF0",1760902128134,0.25824248,3991.1,3991.0,11.83036832]
["bitfinex-derivatives","ETHF0:USTF0",1760902129430,0.00314248,3991.1,3991.0,11.83036832]
["bitfinex-derivatives","ETHF0:USTF0",1760902135833,3.2078,3991.4,3991.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760902135834,1.69920416,3991.4,3991.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760902136031,1.69920416,3991.4,3991.3,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760902136737,1.70216102,3991.4,3991.3,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760902137827,0.00295686,3991.4,3991.3,10.14043]
["bitfinex-derivatives","ETHF0:USTF0",1760902147446,0.00295686,3991.4,3991.3,11.9411972]
["bitfinex-derivatives","ETHF0:USTF0",1760902147647,0.00295686,3991.4,3991.3,10.14043]
["bitfinex-derivatives","ETHF0:USTF0",1760902149448,0.00295686,3991.4,3991.3,10.34544325]
["bitfinex-derivatives","ETHF0:USTF0",1760902150250,0.3754,3992.6,3992.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1760902150251,1.34769,3992.6,3992.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1760902150852,1.34769,3992.6,3992.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760902151248,1.34996846,3992.6,3992.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1760902151745,1.34996846,3992.6,3992.4,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1760902151944,0.4919,3992.5,3992.4,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760902152253,0.864,3992.5,3992.4,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760902152756,0.864,3992.5,3992.4,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760902153455,0.2498,3992.5,3992.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760902154049,0.4919,3992.5,3992.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760902154256,0.864,3992.5,3992.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760902155358,0.4919,3992.5,3992.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760902156854,0.864,3992.5,3992.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760902157861,0.4919,3992.5,3992.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760902158562,0.8703,3992.5,3992.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760902161564,0.4919,3992.5,3992.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760902161760,0.8703,3992.5,3992.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1760902161967,0.8703,3992.5,3992.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760902163261,5.4919,3992.5,3992.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760902163567,0.5108,3991.9,3991.8,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760902163866,0.2619,3991.9,3991.8,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760902164364,0.71263,3992.2,3992.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902164566,0.96153,3992.2,3992.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902164766,1.33993,3992.2,3992.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760902168469,1.33993,3992.2,3991.8,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1760902168666,1.33998,3991.7,3991.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760902168867,3.2078,3992.0,3991.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760902168868,0.45077,3991.9,3991.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902169264,0.45077,3991.9,3991.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760902169573,0.45074,3992.1,3991.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902169773,0.45075,3992.0,3991.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760902169962,0.71265,3992.0,3991.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760902170274,0.71265,3992.0,3991.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902170474,1.33995,3992.0,3991.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902170667,1.33995,3992.0,3991.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760902171064,0.5108,3992.0,3991.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902172176,0.8892,3992.0,3991.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902172775,0.8892,3992.0,3991.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760902173280,0.5108,3992.0,3991.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902173577,0.45074,3992.1,3992.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760902173774,0.45074,3992.1,3992.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760902174271,0.45072,3992.3,3992.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902175980,0.71262,3992.3,3992.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902177683,0.4507,3992.5,3992.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902177974,0.83136846,3992.6,3992.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760902178180,1.09326846,3992.6,3992.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760902178374,1.34216846,3992.6,3992.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760902180476,0.71486846,3992.6,3992.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760902180682,0.45296846,3992.6,3992.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760902181076,0.71486846,3992.6,3992.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760902181281,1.34216846,3992.6,3992.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760902182381,1.34216846,3992.6,3992.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760902187090,1.34216846,3992.6,3992.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760902189492,1.34216846,3992.6,3992.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760902189692,0.96376846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902191086,1.32926846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902194594,0.71486846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902199797,0.00227846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902200194,0.26167846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902200397,0.86117846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902200593,0.86117846,3992.6,3992.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760902200795,0.86117846,3992.6,3992.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760902200997,0.86117846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902201909,0.49567846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902203904,0.86117846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902204905,0.86117846,3992.6,3992.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760902205209,0.86117846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902209411,0.49567846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902217115,0.26167846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902217315,0.00227846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902217820,0.24577846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902219519,0.00227846,3992.6,3992.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760902220621,0.00227846,3992.6,3992.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1760902221833,0.87357846,3992.6,3992.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760902222125,0.87357846,3992.6,3992.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760902222126,1.32202,3992.3,3992.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760902222418,3.4513,3992.3,3992.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902222623,1.55587787,3992.3,3992.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902222811,1.93757787,3992.3,3992.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760902223314,1.32209,3991.7,3991.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1760902223520,1.32209,3991.7,3991.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760902231725,0.2435,3991.7,3991.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902231925,0.8713,3991.7,3991.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902232315,0.8713,3991.7,3991.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760902232515,1.32214,3991.2,3990.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760902232731,0.69441,3990.6,3990.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760902234019,0.2435,3990.6,3990.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760902235020,0.45089,3990.8,3990.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760902235224,0.69439,3990.8,3990.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902235627,1.32219,3990.8,3990.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902235823,0.94049,3990.8,3990.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902236619,1.32219,3990.8,3990.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902237530,0.94049,3990.8,3990.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902238532,1.32219,3990.8,3990.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902240230,1.32219,3990.8,3990.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760902240535,1.32219,3990.8,3990.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760902242841,0.94049,3990.8,3990.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902243239,1.32219,3990.8,3990.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902246537,0.94049,3990.8,3990.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902248240,0.45089,3990.8,3990.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760902252541,3.2078,3991.1,3991.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760902252747,3.4619,3991.1,3991.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760902253146,3.6895,3991.1,3991.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760902253447,4.0618,3991.1,3991.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760902253648,3.9370263,3991.1,3991.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760902254047,0.74573085,3991.1,3991.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760902254855,0.24573085,3991.1,3991.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760902257452,0.49983085,3991.1,3991.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760902258450,0.72743085,3991.1,3991.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760902259351,0.74524699,3991.1,3991.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760902259852,0.68665,3991.1,3991.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760902260056,0.76178179,3991.1,3991.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760902261856,0.07513179,3991.1,3991.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760902262058,0.45078,3991.8,3991.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760902262257,0.45078,3991.8,3991.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760902262560,0.93248,3991.8,3991.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760902262761,1.11508,3991.8,3991.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760902263162,0.93248,3991.8,3991.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760902269960,0.45078,3991.8,3991.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760902271459,0.70488,3991.8,3991.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760902271961,0.45078,3991.8,3991.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760902274064,0.45076,3991.9,3991.7,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1760902274271,0.45076,3991.9,3991.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1760902274772,0.45076,3991.9,3991.8,2.17635225]
["bitfinex-derivatives","ETHF0:USTF0",1760902276772,0.68986,3991.9,3991.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1760902276973,0.68986,3991.9,3991.8,2.17635225]
["bitfinex-derivatives","ETHF0:USTF0",1760902277674,0.92126,3991.9,3991.8,2.17635225]
["bitfinex-derivatives","ETHF0:USTF0",1760902277973,0.45076,3991.9,3991.8,2.17635225]
["bitfinex-derivatives","ETHF0:USTF0",1760902280067,0.69996,3991.9,3991.8,2.17635225]
["bitfinex-derivatives","ETHF0:USTF0",1760902282476,0.45076,3991.9,3991.8,2.17635225]
["bitfinex-derivatives","ETHF0:USTF0",1760902282680,3.2078,3992.4,3992.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760902282881,3.457,3992.4,3992.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760902283178,3.90769,3992.4,3992.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760902283378,4.13909,3992.4,3992.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760902283877,0.93129,3992.4,3992.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760902284979,1.10609,3992.4,3992.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760902285174,0.93129,3992.4,3992.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760902291475,1.10609,3992.4,3992.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760902291977,1.10609,3992.4,3992.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760902292580,0.93129,3992.4,3992.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760902292785,0.93129,3992.4,3992.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760902295587,1.10609,3992.4,3992.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1760902295784,1.10609,3992.4,3992.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760902296381,1.10609,3992.4,3992.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760902296579,1.10609,3992.4,3991.6,2.24947628]
["bitfinex-derivatives","ETHF0:USTF0",1760902296580,0.45074,3992.0,3991.9,1.70075225]
["bitfinex-derivatives","ETHF0:USTF0",1760902296775,4.13914,3992.0,3991.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760902297685,4.31394,3992.0,3991.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760902298583,4.31394,3992.0,3991.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760902300885,4.31394,3992.0,3991.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760902301978,4.13914,3992.0,3991.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760902302780,4.31394,3992.0,3991.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1760902303083,4.31394,3992.0,3991.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760902306689,1.10614,3992.0,3991.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760902309790,1.10614,3992.0,3991.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1760902310891,0.93134,3992.0,3991.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1760902312196,0.93134,3992.0,3991.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760902312693,0.45074,3992.0,3991.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760902313092,0.69604,3992.0,3991.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760902317294,0.92044,3992.0,3991.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760902318997,0.45078,3991.7,3991.6,1.35025225]
["bitfinex-derivatives","ETHF0:USTF0",1760902319201,4.29078,3991.7,3991.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760902320602,0.6322,3991.3,3991.2,1.35025225]
["bitfinex-derivatives","ETHF0:USTF0",1760902320801,0.4697,3991.1,3991.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1760902321198,0.4697,3991.1,3991.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760902322005,0.4697,3991.1,3991.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760902323803,1.08309,3990.7,3990.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760902324100,0.92066,3990.1,3990.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760902324302,0.92066,3990.1,3989.9,0.00195767]
["bitfinex-derivatives","ETHF0:USTF0",1760902324510,0.4697,3990.0,3989.9,0.48215767]
["bitfinex-derivatives","ETHF0:USTF0",1760902325105,0.6322,3990.0,3989.9,0.84745767]
["bitfinex-derivatives","ETHF0:USTF0",1760902325307,0.6322,3990.0,3989.9,0.36725767]
["bitfinex-derivatives","ETHF0:USTF0",1760902326297,0.45107,3989.1,3989.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760902326506,1.25757,3989.1,3989.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760902326807,4.46537,3989.1,3989.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760902327407,4.46721712,3989.1,3989.0,0.48201632]
["bitfinex-derivatives","ETHF0:USTF0",1760902327911,4.46721712,3989.1,3989.0,0.24351632]
["bitfinex-derivatives","ETHF0:USTF0",1760902328304,4.46721712,3989.1,3989.0,0.60881632]
["bitfinex-derivatives","ETHF0:USTF0",1760902328500,4.46721712,3989.1,3989.0,0.00181632]
["bitfinex-derivatives","ETHF0:USTF0",1760902330203,4.46721712,3989.1,3989.0,0.36711632]
["bitfinex-derivatives","ETHF0:USTF0",1760902330705,4.46721712,3989.1,3989.0,0.00181632]
["bitfinex-derivatives","ETHF0:USTF0",1760902330907,4.46721712,3989.1,3989.0,0.84731632]
["bitfinex-derivatives","ETHF0:USTF0",1760902331105,3.66071712,3989.1,3989.0,0.99131632]
["bitfinex-derivatives","ETHF0:USTF0",1760902331408,4.47511712,3989.1,3989.0,0.99131632]
["bitfinex-derivatives","ETHF0:USTF0",1760902334212,4.47511712,3989.1,3989.0,0.84731632]
["bitfinex-derivatives","ETHF0:USTF0",1760902335808,3.66071712,3989.1,3989.0,0.98471632]
["bitfinex-derivatives","ETHF0:USTF0",1760902336010,4.45181712,3989.1,3989.0,0.00181632]
["bitfinex-derivatives","ETHF0:USTF0",1760902336309,0.89977,3988.2,3988.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760902336507,0.89977,3988.2,3987.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760902336508,1.24234,3987.7,3987.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760902336713,1.24234,3987.7,3987.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760902336916,1.27630495,3987.7,3987.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760902337307,1.27630495,3987.7,3987.6,0.79914305]
["bitfinex-derivatives","ETHF0:USTF0",1760902337503,1.27669094,3987.7,3987.6,0.79914305]
["bitfinex-derivatives","ETHF0:USTF0",1760902338108,1.27669094,3987.7,3987.6,0.33344305]
["bitfinex-derivatives","ETHF0:USTF0",1760902339614,1.27669094,3987.7,3987.6,0.55474305]
["bitfinex-derivatives","ETHF0:USTF0",1760902340715,0.93419094,3987.7,3987.6,0.77854305]
["bitfinex-derivatives","ETHF0:USTF0",1760902341113,1.28049094,3987.7,3987.6,0.77854305]
["bitfinex-derivatives","ETHF0:USTF0",1760902342808,1.28414624,3987.7,3987.6,0.77854305]
["bitfinex-derivatives","ETHF0:USTF0",1760902344216,0.71124624,3987.7,3987.6,0.77854305]
["bitfinex-derivatives","ETHF0:USTF0",1760902345317,1.28824624,3987.7,3987.6,0.77854305]
["bitfinex-derivatives","ETHF0:USTF0",1760902346018,0.48924624,3987.7,3987.6,0.77854305]
["bitfinex-derivatives","ETHF0:USTF0",1760902346415,1.07444624,3987.7,3987.6,0.77854305]
["bitfinex-derivatives","ETHF0:USTF0",1760902346608,1.30514624,3987.7,3987.6,0.77854305]
["bitfinex-derivatives","ETHF0:USTF0",1760902346811,0.05138147,3987.7,3987.6,0.77854305]
["bitfinex-derivatives","ETHF0:USTF0",1760902347417,0.06477316,3987.7,3987.6,0.77854305]
["bitfinex-derivatives","ETHF0:USTF0",1760902347921,0.06870188,3987.7,3987.6,0.77854305]
["bitfinex-derivatives","ETHF0:USTF0",1760902348223,0.06870188,3987.7,3987.6,5.77854305]
["bitfinex-derivatives","ETHF0:USTF0",1760902348521,3.2078,3988.3,3988.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760902348821,1.267,3988.9,3988.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760902349822,0.8159,3988.6,3988.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760902350023,1.26703,3988.6,3988.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760902350512,0.92073,3988.6,3988.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760902350711,0.2389,3988.6,3988.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760902351224,0.45113,3988.7,3988.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760902352224,0.69003,3988.7,3988.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760902355018,0.45113,3988.7,3988.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760902355217,0.00184712,3989.1,3989.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760902356215,0.45112,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760902356422,1.26702,3988.7,3988.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760902357120,0.45292712,3989.1,3989.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760902357325,0.69182712,3989.1,3989.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760902357628,1.26882712,3989.1,3989.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760902357828,0.00184712,3989.1,3989.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760902358225,0.24074712,3989.1,3989.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760902358429,0.81774712,3989.1,3989.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760902360227,0.1368,3989.0,3988.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760902360433,0.8159,3988.8,3988.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760902360730,0.8159,3988.8,3988.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760902367732,0.8159,3988.8,3988.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760902369233,0.8159,3988.8,3988.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760902369534,0.8159,3988.8,3988.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760902369535,0.00184712,3989.1,3989.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760902370334,0.68251,3988.8,3988.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902370539,0.90371,3988.8,3988.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902371744,0.45111,3988.8,3988.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902373040,0.45109,3989.0,3988.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760902373243,0.90369,3989.0,3988.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902373438,1.26009113,3989.0,3988.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902374146,1.27664094,3989.0,3988.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902375043,0.82555094,3989.0,3988.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760902375237,1.01093,3988.7,3988.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902375544,0.67233,3988.7,3988.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902376135,0.70668094,3988.7,3988.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902376344,0.25555094,3988.7,3988.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902376845,0.03435094,3988.7,3988.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902381857,0.03751694,3988.7,3988.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902382859,0.04068294,3988.7,3988.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902384767,0.60364894,3988.7,3988.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902384957,0.83504894,3988.7,3988.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902385158,0.83821494,3988.7,3988.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902385562,4.04601494,3988.7,3988.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902385755,4.04601494,3988.7,3988.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760902386259,4.06086214,3988.7,3988.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760902386561,0.7912,3988.4,3988.3,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1760902387261,0.85306214,3988.4,3988.3,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1760902387462,0.85306214,3988.4,3988.3,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760902387666,1.31105188,3988.4,3988.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760902388053,1.31105188,3988.4,3988.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760902388054,0.45119,3988.1,3988.0,9.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760902388263,0.67239,3988.1,3988.0,9.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760902388562,0.74109188,3988.1,3988.0,9.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760902388762,0.74109188,3988.1,3988.0,9.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760902389967,0.06870188,3988.1,3988.0,9.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760902392070,0.28990188,3988.1,3988.0,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760902392264,0.28990188,3988.1,3988.0,9.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760902392669,0.83990188,3988.1,3988.0,9.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760902392867,0.83990188,3988.1,3988.0,9.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760902393164,4.04770188,3988.1,3988.0,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760902393370,1.22752,3987.8,3987.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760902393572,1.22752,3987.8,3987.6,0.33064305]
["bitfinex-derivatives","ETHF0:USTF0",1760902393762,1.29622188,3987.8,3987.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760902394266,1.29622188,3987.8,3987.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760902394470,1.29622188,3987.8,3987.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760902394668,0.06870188,3987.8,3987.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760902395573,0.51992188,3987.8,3987.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760902395973,1.06792188,3987.8,3987.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760902396573,1.29622188,3987.8,3987.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760902400175,1.29622188,3987.8,3987.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760902400376,1.33057282,3987.8,3987.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760902401376,1.33057282,3987.8,3987.6,0.34194305]
["bitfinex-derivatives","ETHF0:USTF0",1760902402477,0.87495282,3987.7,3987.6,0.56814305]
["bitfinex-derivatives","ETHF0:USTF0",1760902406778,0.1321,3987.5,3987.0,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1760902406978,1.22323,3986.8,3986.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760902407371,1.32628282,3986.8,3986.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760902407774,1.32628282,3986.8,3986.7,0.5675551]
["bitfinex-derivatives","ETHF0:USTF0",1760902408882,1.32628282,3986.8,3986.7,0.0023551]
["bitfinex-derivatives","ETHF0:USTF0",1760902411583,1.32628282,3986.8,3986.7,0.5675551]
["bitfinex-derivatives","ETHF0:USTF0",1760902411774,0.55438282,3986.8,3986.7,0.7924551]
["bitfinex-derivatives","ETHF0:USTF0",1760902411984,0.10305282,3986.8,3986.7,5.7924551]
["bitfinex-derivatives","ETHF0:USTF0",1760902420178,0.10305282,3986.8,3986.7,9.0002551]
["bitfinex-derivatives","ETHF0:USTF0",1760902421489,0.10305282,3986.8,3986.7,17.8592551]
["bitfinex-derivatives","ETHF0:USTF0",1760902422986,3.65904,3987.7,3987.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760902423185,3.65904,3987.7,3987.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760902423896,0.45124,3987.7,3987.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760902424391,0.68364,3987.7,3987.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760902425092,1.00894,3987.7,3987.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760902425595,1.22314,3987.7,3987.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760902436302,3.5462,3988.1,3987.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760902436504,4.21479,3988.1,3988.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760902436912,4.43169,3988.1,3988.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760902437602,4.09329,3988.1,3988.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760902437797,3.65899,3988.1,3988.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760902438109,3.2078,3988.1,3988.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760902438605,0.2174,3988.1,3988.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760902439212,0.2174,3988.1,3988.0,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760902440108,0.2174,3988.1,3988.0,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760902440506,0.45118,3988.2,3988.0,9.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760902440711,0.66858,3988.2,3988.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760902441004,0.66858,3988.2,3988.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760902441504,1.00698,3988.2,3988.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760902443216,0.66858,3988.2,3988.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760902443413,1.00698,3988.2,3988.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760902443913,0.2174,3988.2,3988.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760902444306,3.2078,3988.5,3988.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760902444514,3.2078,3988.5,3988.4,11.43749628]
["bitfinex-derivatives","ETHF0:USTF0",1760902444714,3.2078,3988.5,3988.4,9.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760902445410,3.2078,3988.5,3988.4,11.43801575]
["bitfinex-derivatives","ETHF0:USTF0",1760902445617,3.2078,3988.5,3988.4,2.58901575]
["bitfinex-derivatives","ETHF0:USTF0",1760902445914,3.2078,3988.5,3988.4,11.43901575]
["bitfinex-derivatives","ETHF0:USTF0",1760902446615,0.45292712,3989.1,3988.4,11.43901575]
["bitfinex-derivatives","ETHF0:USTF0",1760902446616,0.00184712,3989.1,3989.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760902446913,0.00184712,3989.1,3989.0,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760902448612,0.00184712,3989.1,3989.0,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1760902450712,0.66837,3990.1,3990.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760902450917,0.66837,3990.1,3990.0,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760902451318,1.21727,3990.1,3990.0,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760902451714,1.22043526,3990.1,3990.0,9.77568536]
["bitfinex-derivatives","ETHF0:USTF0",1760902451912,1.00353526,3990.1,3990.0,9.77568536]
["bitfinex-derivatives","ETHF0:USTF0",1760902454420,1.22523526,3990.1,3990.0,9.77568536]
["bitfinex-derivatives","ETHF0:USTF0",1760902455019,1.22523526,3990.1,3990.0,0.92768536]
["bitfinex-derivatives","ETHF0:USTF0",1760902455218,1.22522526,3990.1,3990.0,0.92768536]
["bitfinex-derivatives","ETHF0:USTF0",1760902455421,1.22522526,3990.1,3990.0,6.28368536]
["bitfinex-derivatives","ETHF0:USTF0",1760902457927,1.22522526,3990.1,3990.0,9.64068536]
["bitfinex-derivatives","ETHF0:USTF0",1760902458327,1.22522526,3990.1,3990.0,0.79268536]
["bitfinex-derivatives","ETHF0:USTF0",1760902458722,1.22522526,3990.1,3990.0,0.00288536]
["bitfinex-derivatives","ETHF0:USTF0",1760902459327,6.22522526,3990.1,3990.0,0.00288536]
["bitfinex-derivatives","ETHF0:USTF0",1760902461031,0.45106,3989.2,3989.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760902461232,0.7648,3989.1,3989.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760902461434,0.88749,3989.0,3988.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1760902461730,1.21589,3989.0,3988.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760902461920,1.21589,3989.0,3988.9,0.59222088]
["bitfinex-derivatives","ETHF0:USTF0",1760902462328,1.21589,3989.0,3988.9,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1760902462329,1.34839,3989.0,3988.9,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1760902463637,1.34839,3989.0,3988.9,0.59222088]
["bitfinex-derivatives","ETHF0:USTF0",1760902465031,0.66639,3989.0,3988.9,0.80862088]
["bitfinex-derivatives","ETHF0:USTF0",1760902466134,1.21589,3989.0,3988.9,0.80862088]
["bitfinex-derivatives","ETHF0:USTF0",1760902469835,1.34839,3989.0,3988.9,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1760902471033,1.34839,3989.0,3988.9,0.35572088]
["bitfinex-derivatives","ETHF0:USTF0",1760902472037,1.34839,3989.0,3988.9,0.59222088]
["bitfinex-derivatives","ETHF0:USTF0",1760902472531,1.21589,3989.0,3988.9,0.59222088]
["bitfinex-derivatives","ETHF0:USTF0",1760902473037,1.21589,3989.0,3988.9,0.80862088]
["bitfinex-derivatives","ETHF0:USTF0",1760902473331,1.34839,3989.0,3988.9,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1760902473529,6.34839,3989.0,3988.9,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1760902477040,0.88759,3988.1,3988.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1760902477241,1.21599,3988.1,3988.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760902478035,0.4364,3988.1,3988.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1760902478237,0.4364,3988.1,3988.0,0.94982844]
["bitfinex-derivatives","ETHF0:USTF0",1760902478441,0.2153,3988.1,3988.0,0.94982844]
["bitfinex-derivatives","ETHF0:USTF0",1760902478742,0.45115,3988.5,3988.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760902479036,0.45115,3988.5,3988.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760902479238,0.99485,3988.5,3988.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760902479639,1.21595,3988.5,3988.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760902482539,1.21595,3988.5,3986.0,4.4967407]
["bitfinex-derivatives","ETHF0:USTF0",1760902482540,0.1325,3988.0,3986.0,4.4967407]
["bitfinex-derivatives","ETHF0:USTF0",1760902482744,0.2716,3985.9,3984.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760902482942,0.4364,3984.4,3983.9,10.91488379]
["bitfinex-derivatives","ETHF0:USTF0",1760902483143,1.21642,3984.3,3984.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1760902483343,0.3284,3984.1,3983.6,5.91238223]
["bitfinex-derivatives","ETHF0:USTF0",1760902483536,0.88808,3983.8,3983.7,11.36778379]
["bitfinex-derivatives","ETHF0:USTF0",1760902483741,0.7648,3983.8,3983.7,10.91488379]
["bitfinex-derivatives","ETHF0:USTF0",1760902484346,0.3284,3983.8,3983.7,11.36778379]
["bitfinex-derivatives","ETHF0:USTF0",1760902484541,0.3284,3983.8,3983.7,11.68628379]
["bitfinex-derivatives","ETHF0:USTF0",1760902488446,0.3284,3983.8,3983.7,12.13797379]
["bitfinex-derivatives","ETHF0:USTF0",1760902488641,0.485,3984.0,3983.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760902488848,0.7119,3984.0,3983.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760902489047,0.7119,3984.0,3983.9,6.77208223]
["bitfinex-derivatives","ETHF0:USTF0",1760902490855,0.00241578,3984.1,3984.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760902491051,0.00241578,3984.1,3984.0,6.91198223]
["bitfinex-derivatives","ETHF0:USTF0",1760902491246,0.86151578,3984.1,3984.0,11.77458379]
["bitfinex-derivatives","ETHF0:USTF0",1760902496864,0.86151578,3984.1,3984.0,5.51830156]
["bitfinex-derivatives","ETHF0:USTF0",1760902497364,0.86151578,3984.1,3984.0,5.86220156]
["bitfinex-derivatives","ETHF0:USTF0",1760902498564,0.86151578,3984.1,3984.0,5.51830156]
["bitfinex-derivatives","ETHF0:USTF0",1760902500063,0.58181578,3984.1,3984.0,5.51830156]
["bitfinex-derivatives","ETHF0:USTF0",1760902500267,0.00241578,3984.1,3984.0,5.86220156]
["bitfinex-derivatives","ETHF0:USTF0",1760902500568,0.86151578,3984.1,3984.0,5.51830156]
["bitfinex-derivatives","ETHF0:USTF0",1760902501469,1.57224754,3984.1,3984.0,5.86220156]
["bitfinex-derivatives","ETHF0:USTF0",1760902502370,2.46625032,3984.1,3984.0,5.86220156]
["bitfinex-derivatives","ETHF0:USTF0",1760902502763,0.71314754,3984.1,3984.0,11.91448379]
["bitfinex-derivatives","ETHF0:USTF0",1760902503164,0.00241578,3984.1,3984.0,11.91448379]
["bitfinex-derivatives","ETHF0:USTF0",1760902503360,0.71314754,3984.1,3984.0,11.91448379]
["bitfinex-derivatives","ETHF0:USTF0",1760902505468,2.46625032,3984.1,3984.0,11.77458379]
["bitfinex-derivatives","ETHF0:USTF0",1760902505863,1.57224754,3984.1,3984.0,11.77458379]
["bitfinex-derivatives","ETHF0:USTF0",1760902506263,2.45376706,3984.1,3984.0,11.77458379]
["bitfinex-derivatives","ETHF0:USTF0",1760902506757,2.45376706,3984.1,3984.0,6.77208223]
["bitfinex-derivatives","ETHF0:USTF0",1760902506967,1.57224754,3984.1,3984.0,6.77208223]
["bitfinex-derivatives","ETHF0:USTF0",1760902507164,2.45376706,3984.1,3984.0,6.77208223]
["bitfinex-derivatives","ETHF0:USTF0",1760902507369,1.57224754,3984.1,3984.0,6.77208223]
["bitfinex-derivatives","ETHF0:USTF0",1760902508065,2.4552617,3984.1,3984.0,6.77208223]
["bitfinex-derivatives","ETHF0:USTF0",1760902508463,1.57224754,3984.1,3984.0,6.77208223]
["bitfinex-derivatives","ETHF0:USTF0",1760902508664,1.29254754,3984.1,3984.0,6.77208223]
["bitfinex-derivatives","ETHF0:USTF0",1760902508969,2.17647442,3984.1,3984.0,6.77208223]
["bitfinex-derivatives","ETHF0:USTF0",1760902509375,2.63355172,3984.1,3984.0,6.77208223]
["bitfinex-derivatives","ETHF0:USTF0",1760902509564,2.05415172,3984.1,3984.0,11.77458379]
["bitfinex-derivatives","ETHF0:USTF0",1760902509770,0.71314754,3984.1,3984.0,11.91448379]
["bitfinex-derivatives","ETHF0:USTF0",1760902511060,1.59979694,3984.1,3984.0,11.91448379]
["bitfinex-derivatives","ETHF0:USTF0",1760902511265,0.71314754,3984.1,3984.0,11.91448379]
["bitfinex-derivatives","ETHF0:USTF0",1760902511668,1.11744754,3984.1,3984.0,11.77458379]
["bitfinex-derivatives","ETHF0:USTF0",1760902512175,2.72440648,3984.1,3984.0,11.77458379]
["bitfinex-derivatives","ETHF0:USTF0",1760902512470,1.63192787,3984.1,3984.0,10.4194539]
["bitfinex-derivatives","ETHF0:USTF0",1760902512672,1.39134754,3984.1,3984.0,10.4194539]
["bitfinex-derivatives","ETHF0:USTF0",1760902513074,2.2846612,3984.1,3984.0,10.4194539]
["bitfinex-derivatives","ETHF0:USTF0",1760902513270,2.0107612,3984.1,3984.0,10.4194539]
["bitfinex-derivatives","ETHF0:USTF0",1760902513971,1.11744754,3984.1,3984.0,10.4194539]
["bitfinex-derivatives","ETHF0:USTF0",1760902514174,0.1675,3984.0,3983.6,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760902514372,0.8457,3984.0,3983.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1760902514569,1.45745482,3984.0,3983.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1760902514773,1.45745482,3984.0,3983.9,14.35395234]
["bitfinex-derivatives","ETHF0:USTF0",1760902515273,1.45745482,3984.0,3983.9,5.41695234]
["bitfinex-derivatives","ETHF0:USTF0",1760902515480,1.45745482,3984.0,3983.9,14.35395234]
["bitfinex-derivatives","ETHF0:USTF0",1760902515781,1.75125482,3984.0,3983.9,5.41695234]
["bitfinex-derivatives","ETHF0:USTF0",1760902516077,2.64456848,3984.0,3983.9,5.41695234]
["bitfinex-derivatives","ETHF0:USTF0",1760902516270,0.45166,3983.9,3983.6,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760902516470,2.03543482,3983.8,3983.7,5.41695234]
["bitfinex-derivatives","ETHF0:USTF0",1760902518174,2.03543482,3983.8,3983.6,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760902518373,1.56875482,3983.7,3983.6,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760902518675,2.46206848,3983.7,3983.6,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760902519066,1.56875482,3983.7,3983.6,0.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1760902519272,1.56875482,3983.7,3982.1,1.80506137]
["bitfinex-derivatives","ETHF0:USTF0",1760902519273,0.5457,3982.2,3982.1,1.80506137]
["bitfinex-derivatives","ETHF0:USTF0",1760902519477,0.1674,3982.5,3982.2,5.41695234]
["bitfinex-derivatives","ETHF0:USTF0",1760902519673,0.4113,3981.9,3981.8,10.4194539]
["bitfinex-derivatives","ETHF0:USTF0",1760902519872,0.1674,3981.5,3981.4,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1760902520080,0.1674,3981.5,3981.4,5.41695234]
["bitfinex-derivatives","ETHF0:USTF0",1760902520081,0.8484,3981.5,3981.4,5.41695234]
["bitfinex-derivatives","ETHF0:USTF0",1760902520376,0.8484,3981.5,3981.4,5.41903033]
["bitfinex-derivatives","ETHF0:USTF0",1760902520576,0.5787,3981.5,3981.4,10.42153189]
["bitfinex-derivatives","ETHF0:USTF0",1760902522075,1.1244,3981.5,3981.4,10.42153189]
["bitfinex-derivatives","ETHF0:USTF0",1760902522271,0.4113,3981.4,3980.1,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760902522472,0.5787,3981.0,3980.9,5.41695234]
["bitfinex-derivatives","ETHF0:USTF0",1760902522774,0.8484,3981.5,3980.9,8.60795234]
["bitfinex-derivatives","ETHF0:USTF0",1760902522971,0.4113,3981.4,3981.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760902523169,0.00248005,3981.4,3981.1,0.45434601]
["bitfinex-derivatives","ETHF0:USTF0",1760902523374,0.41378005,3981.4,3981.3,5.41695234]
["bitfinex-derivatives","ETHF0:USTF0",1760902524075,0.00248005,3981.4,3981.3,15.4194539]
["bitfinex-derivatives","ETHF0:USTF0",1760902525281,0.00248005,3981.4,3981.3,15.8714139]
["bitfinex-derivatives","ETHF0:USTF0",1760902525879,0.41378005,3981.4,3981.3,10.8714139]
["bitfinex-derivatives","ETHF0:USTF0",1760902527981,0.68348005,3981.4,3981.3,10.4194539]
["bitfinex-derivatives","ETHF0:USTF0",1760902529284,0.68348005,3981.4,3981.3,19.4974539]
["bitfinex-derivatives","ETHF0:USTF0",1760902529578,0.00248005,3981.4,3981.3,19.4974539]
["bitfinex-derivatives","ETHF0:USTF0",1760902529882,0.00248005,3981.4,3981.3,24.4974539]
["bitfinex-derivatives","ETHF0:USTF0",1760902531479,0.4371,3982.5,3982.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760902531686,0.7131,3982.5,3982.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760902532684,0.71502966,3982.5,3982.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760902533483,1.12632966,3982.5,3982.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760902534782,0.8484,3981.5,3981.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760902534976,0.1674,3982.0,3981.6,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1760902535180,0.4371,3982.0,3981.9,5.98125234]
["bitfinex-derivatives","ETHF0:USTF0",1760902535376,0.4371,3982.0,3981.9,15.04425234]
["bitfinex-derivatives","ETHF0:USTF0",1760902535581,0.8484,3982.0,3981.9,19.46557385]
["bitfinex-derivatives","ETHF0:USTF0",1760902536084,0.4113,3982.0,3981.9,19.76497385]
["bitfinex-derivatives","ETHF0:USTF0",1760902537286,0.71502966,3982.5,3982.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760902537485,0.71502966,3982.5,3982.0,5.41695234]
["bitfinex-derivatives","ETHF0:USTF0",1760902537686,1.1244,3982.0,3981.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760902537883,0.4113,3982.4,3981.9,8.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760902538088,0.681,3982.4,3982.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760902538488,0.957,3982.4,3982.3,5.98125234]
["bitfinex-derivatives","ETHF0:USTF0",1760902538684,0.957,3982.4,3982.3,15.33765234]
["bitfinex-derivatives","ETHF0:USTF0",1760902538685,0.4113,3982.4,3982.3,15.33765234]
["bitfinex-derivatives","ETHF0:USTF0",1760902538987,0.681,3982.4,3982.3,15.03825234]
["bitfinex-derivatives","ETHF0:USTF0",1760902539188,0.957,3982.4,3982.3,15.03825234]
["bitfinex-derivatives","ETHF0:USTF0",1760902541581,0.957,3982.4,3982.3,5.70415234]
["bitfinex-derivatives","ETHF0:USTF0",1760902541780,0.957,3982.4,3982.3,14.46595234]
["bitfinex-derivatives","ETHF0:USTF0",1760902541980,0.957,3981.8,3981.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760902542186,0.681,3981.8,3981.7,9.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760902542387,0.681,3981.8,3981.7,19.75097385]
["bitfinex-derivatives","ETHF0:USTF0",1760902542685,0.681,3981.8,3981.7,19.45157385]
["bitfinex-derivatives","ETHF0:USTF0",1760902542888,0.957,3981.8,3981.7,19.45157385]
["bitfinex-derivatives","ETHF0:USTF0",1760902543686,0.957,3981.8,3981.7,15.03025234]
["bitfinex-derivatives","ETHF0:USTF0",1760902544277,0.957,3981.8,3981.7,16.36963079]
["bitfinex-derivatives","ETHF0:USTF0",1760902544984,0.957,3981.8,3981.7,15.02425234]
["bitfinex-derivatives","ETHF0:USTF0",1760902545185,0.957,3981.8,3981.7,16.36963079]
["bitfinex-derivatives","ETHF0:USTF0",1760902545387,0.957,3981.8,3981.7,16.37063079]
["bitfinex-derivatives","ETHF0:USTF0",1760902545777,0.957,3981.8,3981.7,15.02525234]
["bitfinex-derivatives","ETHF0:USTF0",1760902545982,0.957,3981.8,3981.7,15.02125234]
["bitfinex-derivatives","ETHF0:USTF0",1760902546178,0.957,3981.8,3981.7,5.70415234]
["bitfinex-derivatives","ETHF0:USTF0",1760902546381,0.957,3981.8,3981.4,1.34537845]
["bitfinex-derivatives","ETHF0:USTF0",1760902546382,1.40895,3981.4,3981.3,1.34537845]
["bitfinex-derivatives","ETHF0:USTF0",1760902546585,1.40897,3981.2,3981.1,0.00236601]
["bitfinex-derivatives","ETHF0:USTF0",1760902547688,1.40897,3981.2,3981.1,0.29546601]
["bitfinex-derivatives","ETHF0:USTF0",1760902547689,0.957,3981.2,3981.1,0.29546601]
["bitfinex-derivatives","ETHF0:USTF0",1760902548284,0.957,3981.2,3981.1,0.00236601]
["bitfinex-derivatives","ETHF0:USTF0",1760902550185,0.957,3981.2,3981.1,0.29546601]
["bitfinex-derivatives","ETHF0:USTF0",1760902551392,0.957,3981.2,3981.1,0.00236601]
["bitfinex-derivatives","ETHF0:USTF0",1760902551593,0.957,3981.2,3981.1,0.27236601]
["bitfinex-derivatives","ETHF0:USTF0",1760902551791,0.681,3981.2,3981.1,10.67123986]
["bitfinex-derivatives","ETHF0:USTF0",1760902551985,0.4113,3981.2,3981.1,12.01661831]
["bitfinex-derivatives","ETHF0:USTF0",1760902552291,0.8545,3981.5,3981.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760902552893,0.4068,3981.5,3981.4,12.02020807]
["bitfinex-derivatives","ETHF0:USTF0",1760902553091,0.4068,3981.5,3981.4,10.66887385]
["bitfinex-derivatives","ETHF0:USTF0",1760902553791,0.4068,3982.3,3981.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760902553992,0.6871,3982.3,3982.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760902554188,0.9594,3982.3,3982.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760902554384,0.4068,3982.2,3982.0,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1760902554588,0.9594,3982.2,3982.1,10.10827385]
["bitfinex-derivatives","ETHF0:USTF0",1760902554989,0.9594,3982.2,3982.1,10.38077385]
["bitfinex-derivatives","ETHF0:USTF0",1760902555994,0.6871,3982.2,3982.1,10.66887385]
["bitfinex-derivatives","ETHF0:USTF0",1760902557697,0.4068,3982.2,3982.1,10.66887385]
["bitfinex-derivatives","ETHF0:USTF0",1760902557892,0.16932966,3982.5,3982.0,1.35117248]
["bitfinex-derivatives","ETHF0:USTF0",1760902557893,0.4068,3982.4,3982.0,1.35117248]
["bitfinex-derivatives","ETHF0:USTF0",1760902558092,0.9594,3982.1,3982.0,1.89367248]
["bitfinex-derivatives","ETHF0:USTF0",1760902558292,0.72192966,3982.5,3982.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760902558495,0.72192966,3982.5,3982.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760902558893,1.12872966,3982.5,3982.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760902559395,0.2803,3982.2,3982.1,1.62094992]
["bitfinex-derivatives","ETHF0:USTF0",1760902559691,0.9594,3982.2,3982.1,14.22427143]
["bitfinex-derivatives","ETHF0:USTF0",1760902559895,0.9594,3982.2,3982.1,19.64122377]
["bitfinex-derivatives","ETHF0:USTF0",1760902560791,0.9594,3982.2,3982.1,19.91372377]
["bitfinex-derivatives","ETHF0:USTF0",1760902566803,0.9594,3982.2,3982.1,15.49240226]
["bitfinex-derivatives","ETHF0:USTF0",1760902567605,0.9594,3982.2,3982.1,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1760902567905,0.9594,3982.2,3982.1,8.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760902568300,0.6871,3982.2,3982.1,13.43392151]
["bitfinex-derivatives","ETHF0:USTF0",1760902568499,0.6871,3982.2,3982.1,18.85087385]
["bitfinex-derivatives","ETHF0:USTF0",1760902569002,0.6871,3982.2,3982.1,19.67387385]
["bitfinex-derivatives","ETHF0:USTF0",1760902570308,0.9594,3982.2,3982.1,19.38577385]
["bitfinex-derivatives","ETHF0:USTF0",1760902571111,0.9594,3982.2,3982.1,19.37977385]
["bitfinex-derivatives","ETHF0:USTF0",1760902571609,0.9594,3982.2,3982.1,19.65757385]
["bitfinex-derivatives","ETHF0:USTF0",1760902573812,0.9594,3982.2,3982.1,19.37977385]
["bitfinex-derivatives","ETHF0:USTF0",1760902574511,0.9594,3982.2,3982.1,19.65757385]
["bitfinex-derivatives","ETHF0:USTF0",1760902574908,0.6871,3982.2,3982.1,19.65757385]
["bitfinex-derivatives","ETHF0:USTF0",1760902575304,0.398,3982.4,3982.1,18.83727385]
["bitfinex-derivatives","ETHF0:USTF0",1760902575609,0.398,3982.4,3982.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1760902577012,0.398,3982.4,3982.3,6.25795234]
["bitfinex-derivatives","ETHF0:USTF0",1760902577313,0.00192966,3982.5,3982.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760902577508,0.00192966,3982.5,3982.4,15.23135234]
["bitfinex-derivatives","ETHF0:USTF0",1760902577707,0.00192966,3982.5,3982.4,19.65267385]
["bitfinex-derivatives","ETHF0:USTF0",1760902577907,0.00192966,3982.5,3982.4,21.00362377]
["bitfinex-derivatives","ETHF0:USTF0",1760902578109,0.00192966,3982.5,3982.4,19.65267385]
["bitfinex-derivatives","ETHF0:USTF0",1760902578510,0.00192966,3982.5,3982.4,24.65267385]
["bitfinex-derivatives","ETHF0:USTF0",1760902578710,0.429,3984.0,3983.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760902579013,1.16045,3984.0,3983.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760902579621,1.16222406,3984.0,3983.9,0.69858693]
["bitfinex-derivatives","ETHF0:USTF0",1760902580618,1.57812406,3984.0,3983.9,0.69858693]
["bitfinex-derivatives","ETHF0:USTF0",1760902581417,0.00177406,3984.0,3983.9,0.97018693]
["bitfinex-derivatives","ETHF0:USTF0",1760902581617,0.96617406,3984.0,3983.9,7.19118693]
["bitfinex-derivatives","ETHF0:USTF0",1760902581822,1.12397406,3984.0,3983.9,7.19118693]
["bitfinex-derivatives","ETHF0:USTF0",1760902582826,0.96617406,3984.0,3983.9,0.97018693]
["bitfinex-derivatives","ETHF0:USTF0",1760902584127,0.00177406,3984.0,3983.9,9.77198112]
["bitfinex-derivatives","ETHF0:USTF0",1760902587423,0.00177406,3984.0,3983.8,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1760902587424,1.00027,3982.9,3982.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1760902587624,1.00027,3982.9,3982.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1760902587926,0.45177,3982.9,3982.8,9.76899419]
["bitfinex-derivatives","ETHF0:USTF0",1760902588224,0.45177,3982.9,3982.8,9.77127966]
["bitfinex-derivatives","ETHF0:USTF0",1760902590219,1.41617,3982.9,3982.8,0.96948547]
["bitfinex-derivatives","ETHF0:USTF0",1760902592628,0.4159,3983.3,3982.8,9.77127966]
["bitfinex-derivatives","ETHF0:USTF0",1760902592828,1.41613,3983.3,3983.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1760902593624,0.9644,3983.3,3982.8,0.00228547]
["bitfinex-derivatives","ETHF0:USTF0",1760902593832,0.6846,3982.9,3982.8,0.96948547]
["bitfinex-derivatives","ETHF0:USTF0",1760902594128,0.2687,3982.9,3982.8,0.96948547]
["bitfinex-derivatives","ETHF0:USTF0",1760902594324,0.2687,3982.9,3982.8,9.77127966]
["bitfinex-derivatives","ETHF0:USTF0",1760902594524,0.72048,3982.9,3982.8,9.77127966]
["bitfinex-derivatives","ETHF0:USTF0",1760902595725,1.41618,3982.9,3982.8,4.07482732]
["bitfinex-derivatives","ETHF0:USTF0",1760902595923,1.41618,3982.9,3982.8,3.80322732]
["bitfinex-derivatives","ETHF0:USTF0",1760902596224,0.45177,3983.0,3982.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760902596427,0.45177,3983.0,3982.9,9.76899419]
["bitfinex-derivatives","ETHF0:USTF0",1760902597828,0.45177,3983.0,3982.9,18.75599419]
["bitfinex-derivatives","ETHF0:USTF0",1760902603830,0.45174,3983.2,3983.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1760902604032,1.41782406,3984.0,3983.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1760902604438,0.96617406,3984.0,3983.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1760902605131,0.27047406,3984.0,3983.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1760902605337,0.00177406,3984.0,3983.9,6.38415234]
["bitfinex-derivatives","ETHF0:USTF0",1760902605835,0.00177406,3984.0,3983.9,9.76899419]
["bitfinex-derivatives","ETHF0:USTF0",1760902606030,0.00177406,3984.0,3983.9,18.74599419]
["bitfinex-derivatives","ETHF0:USTF0",1760902612338,0.00177406,3984.0,3983.9,23.74599419]
["bitfinex-derivatives","ETHF0:USTF0",1760902612538,0.87795,3984.9,3984.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760902612741,1.14605,3984.9,3984.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760902613550,1.14907409,3984.9,3984.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760902613748,0.72267409,3984.9,3984.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760902614742,0.72267409,3984.9,3984.8,6.39415234]
["bitfinex-derivatives","ETHF0:USTF0",1760902614951,0.27112409,3984.9,3984.8,6.39415234]
["bitfinex-derivatives","ETHF0:USTF0",1760902615253,0.00302409,3984.9,3984.8,6.39415234]
["bitfinex-derivatives","ETHF0:USTF0",1760902616151,0.00302409,3984.9,3984.8,9.77899419]
["bitfinex-derivatives","ETHF0:USTF0",1760902619859,0.00302409,3984.9,3984.8,18.73399419]
["bitfinex-derivatives","ETHF0:USTF0",1760902623050,0.2681,3985.6,3985.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760902623256,0.9687,3986.4,3986.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760902623557,0.9687,3986.4,3986.3,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760902623752,0.87775,3986.6,3986.3,14.92705234]
["bitfinex-derivatives","ETHF0:USTF0",1760902623947,0.6945,3986.6,3986.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760902624156,0.00237102,3986.6,3986.5,1.14863572]
["bitfinex-derivatives","ETHF0:USTF0",1760902624352,0.00237102,3986.6,3986.5,6.56558806]
["bitfinex-derivatives","ETHF0:USTF0",1760902624659,5.97107102,3986.6,3986.5,8.95143572]
["bitfinex-derivatives","ETHF0:USTF0",1760902624853,5.97107102,3986.6,3986.5,9.22603572]
["bitfinex-derivatives","ETHF0:USTF0",1760902625159,5.97107102,3986.6,3986.5,9.64213572]
["bitfinex-derivatives","ETHF0:USTF0",1760902625356,5.97107102,3986.6,3986.5,9.92863572]
["bitfinex-derivatives","ETHF0:USTF0",1760902625557,0.00237102,3986.6,3986.5,15.51458806]
["bitfinex-derivatives","ETHF0:USTF0",1760902626757,0.00237102,3986.6,3986.5,18.89942991]
["bitfinex-derivatives","ETHF0:USTF0",1760902626956,0.00237102,3986.6,3986.5,15.51458806]
["bitfinex-derivatives","ETHF0:USTF0",1760902627155,0.00237102,3986.6,3986.5,18.89942991]
["bitfinex-derivatives","ETHF0:USTF0",1760902629451,0.6945,3987.5,3987.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760902629650,0.6945,3987.5,3987.4,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760902630049,0.2681,3987.5,3987.4,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760902630455,0.26999543,3987.5,3987.4,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760902630860,0.69639543,3987.5,3987.4,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760902631857,0.97059543,3987.5,3987.4,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760902633264,0.72929543,3987.5,3987.4,5.41695234]
["bitfinex-derivatives","ETHF0:USTF0",1760902633560,0.2664,3987.3,3987.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760902633762,0.2664,3987.3,3987.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1760902634064,0.6731,3987.3,3987.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1760902634262,0.9612,3987.3,3987.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1760902634457,0.9612,3987.3,3987.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760902634659,0.4393,3987.0,3986.6,5.41695234]
["bitfinex-derivatives","ETHF0:USTF0",1760902634860,0.4393,3987.0,3986.6,5.70045234]
["bitfinex-derivatives","ETHF0:USTF0",1760902634861,1.41254,3986.7,3986.6,5.70045234]
["bitfinex-derivatives","ETHF0:USTF0",1760902635055,0.9612,3986.7,3986.6,13.08415234]
["bitfinex-derivatives","ETHF0:USTF0",1760902635468,0.9612,3986.7,3986.6,13.36095234]
["bitfinex-derivatives","ETHF0:USTF0",1760902639074,0.534,3987.0,3986.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760902639275,0.9408,3987.0,3986.9,9.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760902639977,0.2607,3987.0,3986.9,9.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760902640279,0.6675,3987.2,3987.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902640575,0.9408,3987.2,3987.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902641866,0.45129,3987.1,3986.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1760902642177,1.1115,3987.0,3986.9,9.6272]
["bitfinex-derivatives","ETHF0:USTF0",1760902643076,1.1115,3987.0,3986.9,9.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760902645279,1.1115,3987.0,3986.9,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760902645675,0.9408,3987.0,3986.9,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760902646679,0.9408,3987.0,3986.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902646879,0.9408,3987.0,3986.9,9.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760902648784,1.1115,3987.0,3986.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1760902648978,1.1115,3987.0,3986.9,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760902649579,1.1115,3987.0,3986.9,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760902650184,1.1115,3987.0,3986.9,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760902650384,1.1115,3987.0,3986.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760902650585,1.1115,3987.0,3986.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760902650978,1.1115,3987.0,3986.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760902651181,0.534,3986.6,3986.5,0.53053572]
["bitfinex-derivatives","ETHF0:USTF0",1760902651388,0.9408,3986.6,3986.5,10.16237757]
["bitfinex-derivatives","ETHF0:USTF0",1760902651784,0.9408,3986.6,3986.5,10.59517757]
["bitfinex-derivatives","ETHF0:USTF0",1760902652078,0.1707,3987.0,3986.5,10.76787757]
["bitfinex-derivatives","ETHF0:USTF0",1760902652280,1.11883,3986.9,3986.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902652682,0.9408,3986.9,3986.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902654682,0.6675,3986.9,3986.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902654888,0.2607,3986.9,3986.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902655289,0.6675,3986.9,3986.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902655991,0.71199,3987.3,3987.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760902656182,1.39209,3987.3,3987.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902656387,1.96235008,3987.3,3987.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760902656983,1.96235008,3987.3,3987.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902658894,1.51106008,3987.3,3987.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902659094,1.23776008,3987.3,3987.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902659589,0.45127,3987.4,3987.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902659796,0.98527,3987.4,3987.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902660188,1.39207,3987.4,3987.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902660493,1.96230062,3987.4,3987.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902665095,1.96286484,3987.4,3987.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902678110,1.51159484,3987.4,3987.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902678310,0.9408,3987.4,3987.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760902678609,0.9408,3987.4,3987.3,4.34574185]
["bitfinex-derivatives","ETHF0:USTF0",1760902680804,0.00189543,3987.5,3987.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760902681012,0.00189543,3987.5,3987.4,11.09417626]
["bitfinex-derivatives","ETHF0:USTF0",1760902681207,0.00189543,3987.5,3987.4,9.74849419]
["bitfinex-derivatives","ETHF0:USTF0",1760902681511,0.00189543,3987.5,3987.4,11.10107041]
["bitfinex-derivatives","ETHF0:USTF0",1760902682206,1.46327754,3988.6,3987.4,11.10107041]
["bitfinex-derivatives","ETHF0:USTF0",1760902682207,0.5629,3988.6,3988.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760902682412,1.01403,3988.6,3988.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760902682616,0.5629,3988.6,3988.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760902683309,0.56541027,3988.6,3988.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760902684607,0.00251027,3988.6,3988.5,8.65634911]
["bitfinex-derivatives","ETHF0:USTF0",1760902686812,0.00251027,3988.6,3988.5,6.51965234]
["bitfinex-derivatives","ETHF0:USTF0",1760902688615,0.00251027,3988.6,3988.5,8.65634911]
["bitfinex-derivatives","ETHF0:USTF0",1760902692117,0.00251027,3988.6,3988.5,17.54934911]
["bitfinex-derivatives","ETHF0:USTF0",1760902697118,0.00251027,3988.6,3988.5,15.41265234]
["bitfinex-derivatives","ETHF0:USTF0",1760902697318,0.00251027,3988.6,3988.5,6.51965234]
["bitfinex-derivatives","ETHF0:USTF0",1760902697522,0.00251027,3988.6,3988.5,15.41165234]
["bitfinex-derivatives","ETHF0:USTF0",1760902699123,0.28021027,3988.6,3988.5,8.65634911]
["bitfinex-derivatives","ETHF0:USTF0",1760902699322,0.55221027,3988.6,3988.5,17.54734911]
["bitfinex-derivatives","ETHF0:USTF0",1760902700726,0.55221027,3988.6,3988.5,8.65634911]
["bitfinex-derivatives","ETHF0:USTF0",1760902700928,0.55221027,3988.6,3988.5,17.54734911]
["bitfinex-derivatives","ETHF0:USTF0",1760902701730,0.28021027,3988.6,3988.5,17.54734911]
["bitfinex-derivatives","ETHF0:USTF0",1760902702524,0.55221027,3988.6,3988.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760902702722,0.83601027,3988.6,3988.5,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760902704034,0.83601027,3988.6,3988.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760902706735,0.83601027,3988.6,3987.9,1.35216914]
["bitfinex-derivatives","ETHF0:USTF0",1760902706736,0.2777,3988.0,3987.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760902710540,0.2777,3988.0,3987.9,6.33845234]
["bitfinex-derivatives","ETHF0:USTF0",1760902710836,0.4512,3988.1,3987.9,6.33845234]
["bitfinex-derivatives","ETHF0:USTF0",1760902711138,0.4512,3988.1,3988.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1760902713039,1.00335027,3988.6,3988.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1760902713433,1.57185692,3988.6,3988.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1760902713633,1.00335027,3988.6,3988.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1760902714439,1.28715027,3988.6,3988.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1760902715244,1.00335027,3988.6,3988.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1760902716735,0.45365027,3988.6,3988.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1760902718934,0.73135027,3988.6,3988.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1760902721044,0.45365027,3988.6,3988.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1760902722354,0.73135027,3988.6,3988.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1760902723150,0.00251027,3988.6,3988.5,3.22429677]
["bitfinex-derivatives","ETHF0:USTF0",1760902723550,0.00251027,3988.6,3988.5,8.64124911]
["bitfinex-derivatives","ETHF0:USTF0",1760902729857,0.52661027,3988.6,3988.5,8.64124911]
["bitfinex-derivatives","ETHF0:USTF0",1760902730056,0.79641027,3988.6,3988.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1760902730357,5.79641027,3988.6,3988.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760902730556,1.24508,3988.2,3988.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760902731156,0.97528,3988.2,3988.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760902734458,1.24508,3988.2,3988.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760902735063,1.45103037,3988.2,3988.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760902735361,0.71295,3987.6,3987.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760902735663,0.71295,3987.6,3987.5,3.21419677]
["bitfinex-derivatives","ETHF0:USTF0",1760902736162,0.97535,3987.6,3987.5,3.21419677]
["bitfinex-derivatives","ETHF0:USTF0",1760902738664,0.97535,3987.6,3987.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760902738869,1.24515,3987.6,3987.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760902739165,0.97535,3987.6,3987.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760902740260,0.97535,3987.6,3987.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760902740261,1.24515,3987.6,3987.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760902740966,1.24515,3987.6,3987.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760902741565,1.2452,3987.2,3987.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1760902741758,1.2452,3987.2,3987.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760902741957,0.71305,3986.7,3986.6,3.05819677]
["bitfinex-derivatives","ETHF0:USTF0",1760902742156,0.45134,3986.9,3986.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760902742360,0.45134,3986.9,3986.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760902742970,0.71304,3986.9,3986.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760902743470,0.97544,3986.9,3986.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760902744273,1.24524,3986.9,3986.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760902744665,1.24524,3986.9,3986.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760902744967,1.24524,3986.9,3986.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760902745160,1.24524,3986.9,3986.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760902745365,0.97544,3986.9,3986.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760902748073,0.45133,3986.9,3986.8,3.05819677]
["bitfinex-derivatives","ETHF0:USTF0",1760902749274,0.97543,3986.9,3986.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760902749472,1.24523,3986.9,3986.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760902750467,0.97543,3986.9,3986.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760902751870,1.23423,3986.9,3986.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760902752070,1.32966,3986.6,3986.5,0.00243572]
["bitfinex-derivatives","ETHF0:USTF0",1760902752575,1.12844,3986.5,3985.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760902752774,0.3795,3986.3,3985.6,7.55364911]
["bitfinex-derivatives","ETHF0:USTF0",1760902753165,1.32969,3986.3,3986.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760902753573,1.32969,3986.3,3986.2,0.25800583]
["bitfinex-derivatives","ETHF0:USTF0",1760902753772,0.45139,3986.3,3986.2,5.94435817]
["bitfinex-derivatives","ETHF0:USTF0",1760902754173,0.45139,3986.3,3986.2,6.32235817]
["bitfinex-derivatives","ETHF0:USTF0",1760902756273,1.32969,3986.3,3986.2,0.90540583]
["bitfinex-derivatives","ETHF0:USTF0",1760902756475,0.95019,3986.3,3986.2,0.90540583]
["bitfinex-derivatives","ETHF0:USTF0",1760902757482,1.32909,3986.3,3986.2,0.38000583]
["bitfinex-derivatives","ETHF0:USTF0",1760902758882,1.32909,3986.3,3986.2,0.63130583]
["bitfinex-derivatives","ETHF0:USTF0",1760902759777,1.32909,3986.3,3986.2,0.00200583]
["bitfinex-derivatives","ETHF0:USTF0",1760902761376,1.32909,3986.3,3986.2,0.37740583]
["bitfinex-derivatives","ETHF0:USTF0",1760902763978,1.32909,3986.3,3986.2,0.00200583]
["bitfinex-derivatives","ETHF0:USTF0",1760902765080,1.32909,3986.3,3986.2,0.37740583]
["bitfinex-derivatives","ETHF0:USTF0",1760902765277,1.32909,3986.3,3986.2,0.00200583]
["bitfinex-derivatives","ETHF0:USTF0",1760902770686,1.8963363,3986.3,3986.2,0.00200583]
["bitfinex-derivatives","ETHF0:USTF0",1760902770887,1.32909,3986.3,3986.2,0.00200583]
["bitfinex-derivatives","ETHF0:USTF0",1760902774590,1.89909204,3986.3,3986.2,0.00200583]
["bitfinex-derivatives","ETHF0:USTF0",1760902774792,1.32909,3986.3,3986.2,0.00200583]
["bitfinex-derivatives","ETHF0:USTF0",1760902778196,1.53362426,3986.3,3986.2,0.00200583]
["bitfinex-derivatives","ETHF0:USTF0",1760902778386,2.42693792,3986.3,3986.2,0.00200583]
["bitfinex-derivatives","ETHF0:USTF0",1760902778588,2.99693996,3986.3,3986.2,0.00200583]
["bitfinex-derivatives","ETHF0:USTF0",1760902779191,2.99693996,3986.3,3986.2,0.37740583]
["bitfinex-derivatives","ETHF0:USTF0",1760902779392,2.99693996,3986.3,3986.2,0.62870583]
["bitfinex-derivatives","ETHF0:USTF0",1760902780096,1.12852,3986.2,3985.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760902780295,0.45147,3985.6,3985.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760902780895,1.09337,3985.6,3985.5,6.08245234]
["bitfinex-derivatives","ETHF0:USTF0",1760902781095,0.71499108,3985.6,3985.5,6.08529262]
["bitfinex-derivatives","ETHF0:USTF0",1760902782000,1.09609108,3985.6,3985.5,6.08529262]
["bitfinex-derivatives","ETHF0:USTF0",1760902782195,1.09609108,3985.6,3985.5,6.46069262]
["bitfinex-derivatives","ETHF0:USTF0",1760902782400,0.45419108,3985.6,3985.5,6.46069262]
["bitfinex-derivatives","ETHF0:USTF0",1760902785896,7.77936924,3986.0,3985.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760902786105,7.77936924,3986.0,3985.9,6.29565234]
["bitfinex-derivatives","ETHF0:USTF0",1760902786698,8.23079924,3986.0,3985.9,6.29565234]
["bitfinex-derivatives","ETHF0:USTF0",1760902786899,8.23296905,3986.0,3985.9,6.29565234]
["bitfinex-derivatives","ETHF0:USTF0",1760902789299,0.00216981,3986.0,3985.9,6.29565234]
["bitfinex-derivatives","ETHF0:USTF0",1760902790798,0.00216981,3986.0,3985.9,11.29565234]
["bitfinex-derivatives","ETHF0:USTF0",1760902797610,0.00216981,3986.0,3985.9,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760902797912,0.00216981,3986.0,3985.9,11.29565234]
["bitfinex-derivatives","ETHF0:USTF0",1760902798301,0.3965,3986.9,3985.9,11.74708234]
["bitfinex-derivatives","ETHF0:USTF0",1760902798511,1.10063,3986.9,3986.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760902798713,1.35943,3986.9,3986.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760902799014,1.35943,3986.9,3986.8,6.31005234]
["bitfinex-derivatives","ETHF0:USTF0",1760902799417,1.3617143,3986.9,3986.8,6.31005234]
["bitfinex-derivatives","ETHF0:USTF0",1760902799609,1.93019389,3986.9,3986.8,6.31005234]
["bitfinex-derivatives","ETHF0:USTF0",1760902799809,1.93019389,3986.9,3986.8,5.66375234]
["bitfinex-derivatives","ETHF0:USTF0",1760902800010,1.93019389,3986.9,3986.8,6.05885234]
["bitfinex-derivatives","ETHF0:USTF0",1760902801521,1.93019389,3986.9,3986.8,6.31005234]
["bitfinex-derivatives","ETHF0:USTF0",1760902805514,1.93019389,3986.9,3986.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760902805515,0.45139,3986.3,3986.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760902805822,0.9081,3986.3,3986.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760902806118,0.9081,3986.3,3986.2,6.31005234]
["bitfinex-derivatives","ETHF0:USTF0",1760902806517,1.35949,3986.3,3986.2,6.31005234]
["bitfinex-derivatives","ETHF0:USTF0",1760902807125,1.35949,3986.3,3986.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1760902807317,0.45146,3985.7,3985.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760902807516,1.35956,3985.7,3985.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1760902807824,1.35956,3985.7,3985.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760902808116,0.70426,3985.7,3985.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760902808322,0.70426,3985.7,3985.6,6.31005234]
["bitfinex-derivatives","ETHF0:USTF0",1760902808323,0.45146,3985.7,3985.6,6.31005234]
["bitfinex-derivatives","ETHF0:USTF0",1760902808519,0.3965,3986.4,3985.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1760902808819,0.45144,3985.9,3985.8,6.31005234]
["bitfinex-derivatives","ETHF0:USTF0",1760902809020,0.45144,3985.9,3985.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760902809215,0.45144,3985.9,3985.8,6.31005234]
["bitfinex-derivatives","ETHF0:USTF0",1760902809720,0.3965,3986.5,3986.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760902810020,1.35947,3986.5,3986.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760902811022,1.51157,3986.5,3986.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760902811224,2.07835837,3986.5,3986.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760902811519,2.07835837,3986.5,3986.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1760902811911,2.07835837,3986.5,3986.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760902812515,2.07835837,3986.5,3986.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760902813225,2.07835837,3986.5,3986.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1760902813420,1.37181,3986.2,3986.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1760902813821,1.37181,3986.2,3986.1,6.34455234]
["bitfinex-derivatives","ETHF0:USTF0",1760902814518,0.45141,3986.2,3986.1,6.34455234]
["bitfinex-derivatives","ETHF0:USTF0",1760902816924,0.45139,3986.4,3986.1,5.93755234]
["bitfinex-derivatives","ETHF0:USTF0",1760902817224,0.56732828,3986.6,3986.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1760902817419,1.01868828,3986.6,3986.5,6.48835234]
["bitfinex-derivatives","ETHF0:USTF0",1760902820033,1.91028828,3986.6,3986.5,6.33615234]
["bitfinex-derivatives","ETHF0:USTF0",1760902821328,1.91028828,3986.6,3986.5,5.92885234]
["bitfinex-derivatives","ETHF0:USTF0",1760902821522,1.91028828,3986.6,3986.5,6.33615234]
["bitfinex-derivatives","ETHF0:USTF0",1760902821724,1.91028828,3986.6,3986.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760902822027,1.91028828,3986.6,3986.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760902826426,1.45892828,3986.6,3986.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760902826632,1.34298,3986.4,3986.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1760902827028,1.91030828,3986.4,3986.3,6.07895234]
["bitfinex-derivatives","ETHF0:USTF0",1760902827932,1.91030828,3986.4,3986.3,5.67165234]
["bitfinex-derivatives","ETHF0:USTF0",1760902829430,1.91030828,3986.4,3986.3,6.07895234]
["bitfinex-derivatives","ETHF0:USTF0",1760902830935,1.01870828,3986.4,3986.3,6.33615234]
["bitfinex-derivatives","ETHF0:USTF0",1760902831132,1.09158,3986.4,3986.3,6.33615234]
["bitfinex-derivatives","ETHF0:USTF0",1760902831334,1.34298,3986.4,3986.3,6.33615234]
["bitfinex-derivatives","ETHF0:USTF0",1760902831727,1.91030828,3986.4,3986.3,6.33615234]
["bitfinex-derivatives","ETHF0:USTF0",1760902834830,1.45892828,3986.4,3985.6,1.35216914]
["bitfinex-derivatives","ETHF0:USTF0",1760902835038,1.45892828,3986.4,3985.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760902835039,0.97136,3985.7,3985.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760902835536,1.91038828,3985.7,3985.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760902835735,0.45146,3985.7,3985.6,5.96241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902837538,0.82316,3985.7,3985.6,5.96241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902837738,0.45146,3985.7,3985.6,5.96241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902840345,0.45144,3985.9,3985.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760902840541,0.45144,3985.9,3985.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760902840742,0.45144,3985.9,3985.8,5.96241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902841846,0.45142,3986.1,3985.8,10.55511234]
["bitfinex-derivatives","ETHF0:USTF0",1760902842044,8.883,3986.3,3985.8,10.55511234]
["bitfinex-derivatives","ETHF0:USTF0",1760902842045,0.9735143,3986.9,3986.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760902842244,9.8565143,3986.9,3986.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760902842447,10.79696446,3986.9,3986.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1760902844050,1.09158,3986.4,3986.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760902844443,1.09158,3986.4,3986.3,5.96241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902845345,1.34298,3986.4,3986.3,5.96241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902846043,1.91173016,3986.4,3986.3,5.96241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902849655,1.66033016,3986.4,3986.3,5.96241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902850450,1.09158,3986.4,3986.3,5.96241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902851851,1.34498,3986.4,3986.3,5.55511234]
["bitfinex-derivatives","ETHF0:USTF0",1760902852056,1.34498,3986.4,3986.3,5.92581234]
["bitfinex-derivatives","ETHF0:USTF0",1760902852553,1.91373016,3986.4,3986.3,5.92581234]
["bitfinex-derivatives","ETHF0:USTF0",1760902852745,1.66033016,3986.4,3986.3,5.92581234]
["bitfinex-derivatives","ETHF0:USTF0",1760902852949,0.82308,3986.4,3986.3,5.92581234]
["bitfinex-derivatives","ETHF0:USTF0",1760902853154,1.08058,3986.4,3986.3,5.92581234]
["bitfinex-derivatives","ETHF0:USTF0",1760902856355,0.82308,3986.4,3986.3,5.92581234]
["bitfinex-derivatives","ETHF0:USTF0",1760902859451,1.08058,3986.4,3986.3,5.92581234]
["bitfinex-derivatives","ETHF0:USTF0",1760902862457,0.45138,3986.4,3986.3,5.92581234]
["bitfinex-derivatives","ETHF0:USTF0",1760902862757,1.09638,3986.4,3986.3,5.92581234]
["bitfinex-derivatives","ETHF0:USTF0",1760902863853,0.56791944,3986.7,3986.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760902864060,0.45134,3986.8,3986.7,5.92351234]
["bitfinex-derivatives","ETHF0:USTF0",1760902864656,0.4536143,3986.9,3986.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760902864853,0.4536143,3986.9,3986.8,5.92351234]
["bitfinex-derivatives","ETHF0:USTF0",1760902865454,0.0022843,3986.9,3986.8,5.92351234]
["bitfinex-derivatives","ETHF0:USTF0",1760902870763,0.6472843,3986.9,3986.8,5.92351234]
["bitfinex-derivatives","ETHF0:USTF0",1760902871064,0.9006843,3986.9,3986.8,5.92351234]
["bitfinex-derivatives","ETHF0:USTF0",1760902871252,0.9006843,3986.9,3986.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760902871458,0.9006843,3986.9,3986.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760902871459,1.31226,3986.6,3986.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760902871859,1.31226,3986.6,3986.5,5.54451234]
["bitfinex-derivatives","ETHF0:USTF0",1760902874962,1.31226,3986.6,3986.5,5.94001234]
["bitfinex-derivatives","ETHF0:USTF0",1760902885574,1.31226,3986.6,3986.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760902885974,0.82346,3986.6,3986.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760902886778,0.82346,3986.6,3986.5,5.94001234]
["bitfinex-derivatives","ETHF0:USTF0",1760902887278,1.08841,3986.2,3986.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760902887576,1.08841,3986.2,3986.1,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902889968,1.34771,3986.2,3986.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760902890176,1.34771,3986.2,3986.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1760902893676,1.34771,3986.2,3986.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1760902894271,1.08847,3985.6,3985.5,0.87824028]
["bitfinex-derivatives","ETHF0:USTF0",1760902894772,1.08847,3985.6,3985.5,5.92145262]
["bitfinex-derivatives","ETHF0:USTF0",1760902896579,0.45146,3985.8,3985.5,5.92145262]
["bitfinex-derivatives","ETHF0:USTF0",1760902896882,0.45142,3986.1,3986.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1760902897283,0.45142,3986.1,3986.0,6.04921234]
["bitfinex-derivatives","ETHF0:USTF0",1760902898884,0.84152,3986.1,3986.0,6.04921234]
["bitfinex-derivatives","ETHF0:USTF0",1760902899083,1.08842,3986.1,3986.0,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902899284,1.34772,3986.1,3986.0,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902899681,0.45142,3986.1,3986.0,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902899875,0.4514,3986.3,3986.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1760902900079,0.3901,3986.4,3986.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1760902900080,0.84148,3986.4,3986.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760902900486,0.84148,3986.4,3986.3,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902905485,0.3901,3986.8,3986.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1760902905685,0.3901,3986.8,3986.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760902906189,0.3901,3986.8,3986.7,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902906586,0.84144,3986.8,3986.7,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902908387,1.08834,3986.8,3986.7,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902913196,1.08834,3986.8,3986.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760902913396,1.08834,3986.8,3986.7,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902917004,1.08834,3986.8,3986.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760902917205,1.08834,3986.8,3986.7,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902917707,0.84144,3986.8,3986.7,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902918606,1.10444,3986.8,3986.7,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902920206,0.45134,3986.8,3986.7,5.91861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902920504,0.0022843,3986.9,3986.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760902920704,0.0022843,3986.9,3986.8,5.93861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902924305,0.57154124,3987.5,3986.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1760902924509,1.10826,3987.5,3987.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760902924908,1.10826,3987.5,3987.4,5.93861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902925310,1.11025806,3987.5,3987.4,5.93861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902926011,0.9127,3987.2,3987.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760902926206,1.36399,3987.2,3987.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760902927002,1.36399,3987.2,3986.8,5.43761234]
["bitfinex-derivatives","ETHF0:USTF0",1760902927211,1.36403,3986.9,3986.8,5.04321234]
["bitfinex-derivatives","ETHF0:USTF0",1760902927710,1.93533198,3986.9,3986.8,5.04321234]
["bitfinex-derivatives","ETHF0:USTF0",1760902928213,0.97006,3986.6,3986.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760902928510,1.36406,3986.6,3986.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760902928707,1.36406,3986.6,3986.5,5.93861234]
["bitfinex-derivatives","ETHF0:USTF0",1760902932117,1.36406,3986.6,3986.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1760902934219,1.93632982,3986.6,3986.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1760902934812,1.93632982,3986.6,3986.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760902936915,1.93632982,3986.6,3986.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1760902939424,0.4924,3986.4,3986.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760902939618,0.8553,3986.4,3986.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760902939824,0.8553,3986.4,3986.3,5.90091234]
["bitfinex-derivatives","ETHF0:USTF0",1760902940022,0.8553,3986.4,3986.3,5.29091234]
["bitfinex-derivatives","ETHF0:USTF0",1760902940222,0.8553,3986.4,3986.3,5.04321234]
["bitfinex-derivatives","ETHF0:USTF0",1760902940722,1.42756982,3986.4,3986.3,5.04321234]
["bitfinex-derivatives","ETHF0:USTF0",1760902941019,0.6316,3986.0,3985.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760902941226,1.44593,3986.0,3985.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760902941423,1.05883,3986.0,3985.9,5.90091234]
["bitfinex-derivatives","ETHF0:USTF0",1760902941724,0.81433,3986.0,3985.9,5.90091234]
["bitfinex-derivatives","ETHF0:USTF0",1760902942425,0.45143,3986.0,3985.9,5.90091234]
["bitfinex-derivatives","ETHF0:USTF0",1760902944616,0.81433,3986.0,3985.9,5.90091234]
["bitfinex-derivatives","ETHF0:USTF0",1760902945428,1.44593,3986.0,3985.9,5.90091234]
["bitfinex-derivatives","ETHF0:USTF0",1760902947622,1.44593,3986.0,3985.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760902947826,1.44593,3986.0,3985.9,5.90091234]
["bitfinex-derivatives","ETHF0:USTF0",1760902949324,0.45143,3986.0,3985.9,5.90091234]
["bitfinex-derivatives","ETHF0:USTF0",1760902960538,0.45143,3986.0,3985.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760902961739,0.45143,3986.0,3985.9,5.90091234]
["bitfinex-derivatives","ETHF0:USTF0",1760902962238,0.45143,3986.0,3985.9,7.25299871]
["bitfinex-derivatives","ETHF0:USTF0",1760902965136,0.45142,3986.2,3985.9,7.25299871]
["bitfinex-derivatives","ETHF0:USTF0",1760902965338,0.45142,3986.2,3986.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760902965534,0.45142,3986.2,3986.1,5.90091234]
["bitfinex-derivatives","ETHF0:USTF0",1760902966637,0.45142,3986.2,3986.1,14.76491234]
["bitfinex-derivatives","ETHF0:USTF0",1760902967441,0.4514,3986.3,3986.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1760902967635,0.4514,3986.3,3986.2,14.77241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902967636,1.3048,3986.3,3986.2,14.77241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902968734,1.3048,3986.3,3986.2,5.90841234]
["bitfinex-derivatives","ETHF0:USTF0",1760902968934,1.3048,3986.3,3986.2,14.77241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902969143,1.3048,3986.3,3986.2,5.90841234]
["bitfinex-derivatives","ETHF0:USTF0",1760902969337,1.3048,3986.3,3986.2,14.77241234]
["bitfinex-derivatives","ETHF0:USTF0",1760902970347,1.3048,3986.3,3986.2,14.39071234]
["bitfinex-derivatives","ETHF0:USTF0",1760902970845,1.3048,3986.3,3986.2,14.38971234]
["bitfinex-derivatives","ETHF0:USTF0",1760902972442,1.3048,3986.3,3986.2,5.04321234]
["bitfinex-derivatives","ETHF0:USTF0",1760902972842,1.3048,3986.3,3986.2,5.29051234]
["bitfinex-derivatives","ETHF0:USTF0",1760902974139,1.3048,3986.3,3986.2,5.52671234]
["bitfinex-derivatives","ETHF0:USTF0",1760902974338,1.068,3986.3,3986.2,5.90841234]
["bitfinex-derivatives","ETHF0:USTF0",1760902977050,1.3048,3986.3,3986.2,5.90841234]
["bitfinex-derivatives","ETHF0:USTF0",1760902978151,1.3048,3986.3,3986.2,5.52671234]
["bitfinex-derivatives","ETHF0:USTF0",1760902987064,0.3647,3987.0,3986.2,5.52671234]
["bitfinex-derivatives","ETHF0:USTF0",1760902987263,0.3647,3987.0,3986.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1760902987568,0.6166,3987.0,3986.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1760902987772,0.7692,3987.0,3986.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1760902987964,1.006,3987.0,3986.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1760902988266,1.57672685,3987.0,3986.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1760902989768,1.57672685,3987.0,3986.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760902989968,1.30478,3986.4,3986.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760902990174,1.30478,3986.4,3986.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1760902990370,0.81608,3986.4,3986.3,5.90841234]
["bitfinex-derivatives","ETHF0:USTF0",1760902990673,0.45138,3986.4,3986.3,5.90841234]
["bitfinex-derivatives","ETHF0:USTF0",1760902991163,0.81608,3986.4,3986.3,5.90841234]
["bitfinex-derivatives","ETHF0:USTF0",1760902991973,0.81608,3986.4,3986.3,7.26049871]
["bitfinex-derivatives","ETHF0:USTF0",1760902992672,0.81608,3986.4,3986.3,5.90841234]
["bitfinex-derivatives","ETHF0:USTF0",1760902993276,1.06798,3986.4,3986.3,5.90841234]
["bitfinex-derivatives","ETHF0:USTF0",1760902995276,0.81608,3986.4,3986.3,5.90841234]
["bitfinex-derivatives","ETHF0:USTF0",1760903000274,0.81608,3986.4,3986.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1760903000479,0.45138,3986.4,3986.3,5.90841234]
["bitfinex-derivatives","ETHF0:USTF0",1760903001681,0.80204,3986.8,3986.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760903001977,0.80204,3986.8,3986.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760903002177,0.80204,3986.8,3986.7,5.86531234]
["bitfinex-derivatives","ETHF0:USTF0",1760903004479,1.04844,3986.8,3986.7,5.86531234]
["bitfinex-derivatives","ETHF0:USTF0",1760903004683,0.80204,3986.8,3986.7,5.86531234]
["bitfinex-derivatives","ETHF0:USTF0",1760903006879,0.45134,3986.8,3986.7,5.86531234]
["bitfinex-derivatives","ETHF0:USTF0",1760903007181,0.3507,3987.2,3986.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1760903007383,0.80199,3987.2,3987.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760903007578,1.37266105,3987.2,3987.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760903007876,0.80199,3987.2,3987.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760903008079,1.28399,3987.2,3987.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760903010786,1.28399,3987.2,3987.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760903010988,0.45129,3987.2,3987.1,5.86531234]
["bitfinex-derivatives","ETHF0:USTF0",1760903011987,0.80197,3987.4,3987.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760903012189,1.04837,3987.4,3987.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760903012489,1.04837,3987.4,3987.3,5.86531234]
["bitfinex-derivatives","ETHF0:USTF0",1760903018187,1.04837,3987.4,3987.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760903018389,1.04837,3987.4,3987.3,5.86531234]
["bitfinex-derivatives","ETHF0:USTF0",1760903023894,0.80197,3987.4,3987.3,5.86531234]
["bitfinex-derivatives","ETHF0:USTF0",1760903024095,0.45127,3987.4,3987.3,5.86531234]
["bitfinex-derivatives","ETHF0:USTF0",1760903024593,0.80197,3987.4,3987.3,5.86531234]
["bitfinex-derivatives","ETHF0:USTF0",1760903025597,1.04837,3987.4,3987.3,5.86531234]
["bitfinex-derivatives","ETHF0:USTF0",1760903028196,1.28397,3987.4,3987.3,5.86531234]
["bitfinex-derivatives","ETHF0:USTF0",1760903028497,1.28397,3987.4,3987.3,5.49831234]
["bitfinex-derivatives","ETHF0:USTF0",1760903028799,1.28397,3987.4,3987.3,5.83361234]
["bitfinex-derivatives","ETHF0:USTF0",1760903032297,1.85334768,3987.4,3987.3,5.83361234]
["bitfinex-derivatives","ETHF0:USTF0",1760903042607,1.85334768,3987.4,3987.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760903043504,1.85334768,3987.4,3987.3,5.83361234]
["bitfinex-derivatives","ETHF0:USTF0",1760903044208,0.8199,3987.1,3987.0,1.35208637]
["bitfinex-derivatives","ETHF0:USTF0",1760903044511,0.141,3987.0,3986.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760903044703,0.141,3987.0,3986.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760903044704,0.45137,3986.6,3986.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760903045205,0.81997,3986.6,3986.5,5.54511234]
["bitfinex-derivatives","ETHF0:USTF0",1760903046503,0.81997,3986.6,3986.5,5.88041234]
["bitfinex-derivatives","ETHF0:USTF0",1760903046703,0.45137,3986.6,3986.5,5.88041234]
["bitfinex-derivatives","ETHF0:USTF0",1760903049704,0.3686,3986.9,3986.5,5.88041234]
["bitfinex-derivatives","ETHF0:USTF0",1760903049906,0.81992,3987.0,3986.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760903050106,0.81992,3987.0,3986.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760903050307,0.45132,3987.0,3986.9,5.83141234]
["bitfinex-derivatives","ETHF0:USTF0",1760903051812,0.33099806,3987.5,3986.9,5.83141234]
["bitfinex-derivatives","ETHF0:USTF0",1760903052006,0.78225806,3987.5,3987.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760903052414,0.78225806,3987.5,3987.4,5.83761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903053811,1.39105806,3987.5,3987.4,5.48911234]
["bitfinex-derivatives","ETHF0:USTF0",1760903054007,1.39105806,3987.5,3987.4,5.04321234]
["bitfinex-derivatives","ETHF0:USTF0",1760903054208,0.68711,3987.0,3986.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760903054510,1.01611,3987.0,3986.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760903054712,1.01611,3987.0,3986.9,5.83761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903058509,1.38991,3987.0,3986.9,5.83761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903059715,1.38991,3987.0,3986.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760903060717,1.38991,3987.0,3986.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1760903060913,1.38991,3987.0,3986.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760903064324,0.45135,3986.7,3986.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760903064615,0.8154,3986.2,3986.1,1.5826316]
["bitfinex-derivatives","ETHF0:USTF0",1760903064821,0.8154,3986.2,3986.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760903065021,0.8154,3986.2,3986.1,5.27351234]
["bitfinex-derivatives","ETHF0:USTF0",1760903065711,0.45139,3986.3,3986.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760903066021,0.80419,3986.3,3986.2,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903066616,0.45139,3986.3,3986.2,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903067618,0.80419,3986.3,3986.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1760903067823,0.80419,3986.3,3986.2,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903068421,0.45139,3986.3,3986.2,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903068621,0.45139,3986.3,3986.2,7.21104394]
["bitfinex-derivatives","ETHF0:USTF0",1760903069726,0.45139,3986.3,3986.2,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903070528,0.45138,3986.5,3986.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760903070830,0.80418,3986.5,3986.4,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903075129,1.02728,3986.5,3986.4,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903075330,1.16158,3986.5,3986.4,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903077332,1.40108,3986.5,3986.4,5.04321234]
["bitfinex-derivatives","ETHF0:USTF0",1760903077532,1.40108,3986.5,3986.4,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903078533,0.80418,3986.5,3986.4,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903078723,1.02728,3986.5,3986.4,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903078925,1.16158,3986.5,3986.4,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903079124,1.40108,3986.5,3986.4,5.50601234]
["bitfinex-derivatives","ETHF0:USTF0",1760903080139,1.40108,3986.5,3986.4,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903087852,1.16158,3986.5,3986.4,5.85871234]
["bitfinex-derivatives","ETHF0:USTF0",1760903092758,1.39748,3986.5,3986.4,5.26701234]
["bitfinex-derivatives","ETHF0:USTF0",1760903092953,1.39748,3986.5,3986.4,5.49811234]
["bitfinex-derivatives","ETHF0:USTF0",1760903093154,1.39748,3986.5,3986.4,5.83891234]
["bitfinex-derivatives","ETHF0:USTF0",1760903096262,1.39748,3986.5,3986.4,5.49811234]
["bitfinex-derivatives","ETHF0:USTF0",1760903096468,1.97265464,3986.5,3986.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760903099568,1.97192066,3986.5,3986.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760903100868,1.27802,3986.1,3986.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760903101269,1.27802,3986.1,3986.0,5.49811234]
["bitfinex-derivatives","ETHF0:USTF0",1760903101468,1.27802,3986.1,3986.0,5.83891234]
["bitfinex-derivatives","ETHF0:USTF0",1760903102472,1.27802,3986.1,3986.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760903102673,1.27802,3986.1,3986.0,5.83891234]
["bitfinex-derivatives","ETHF0:USTF0",1760903103574,1.04212,3986.1,3986.0,5.83891234]
["bitfinex-derivatives","ETHF0:USTF0",1760903105574,1.27802,3986.1,3986.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760903106075,0.45144,3985.9,3985.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1760903106268,1.27808,3985.6,3985.5,0.22664028]
["bitfinex-derivatives","ETHF0:USTF0",1760903106664,1.27808,3985.6,3985.5,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1760903106871,1.27808,3985.6,3985.5,0.22664028]
["bitfinex-derivatives","ETHF0:USTF0",1760903107876,1.27808,3985.6,3985.5,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1760903108773,1.27808,3985.6,3985.5,0.79854028]
["bitfinex-derivatives","ETHF0:USTF0",1760903108971,1.04218,3985.6,3985.5,5.84175262]
["bitfinex-derivatives","ETHF0:USTF0",1760903109174,0.80118,3985.6,3985.5,5.84175262]
["bitfinex-derivatives","ETHF0:USTF0",1760903112073,1.04218,3985.6,3985.5,5.84175262]
["bitfinex-derivatives","ETHF0:USTF0",1760903112278,1.27808,3985.6,3985.5,0.45774028]
["bitfinex-derivatives","ETHF0:USTF0",1760903117983,1.27808,3985.6,3985.5,0.78674028]
["bitfinex-derivatives","ETHF0:USTF0",1760903118276,1.27808,3985.6,3985.5,5.82995262]
["bitfinex-derivatives","ETHF0:USTF0",1760903119884,1.27808,3985.6,3985.5,5.50095262]
["bitfinex-derivatives","ETHF0:USTF0",1760903120479,1.27808,3985.6,3985.5,5.82995262]
["bitfinex-derivatives","ETHF0:USTF0",1760903120480,1.04218,3985.6,3985.5,5.82995262]
["bitfinex-derivatives","ETHF0:USTF0",1760903124585,0.80118,3985.6,3985.5,5.82995262]
["bitfinex-derivatives","ETHF0:USTF0",1760903124887,0.45147,3985.7,3985.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760903125086,0.45147,3985.7,3985.6,5.79561234]
["bitfinex-derivatives","ETHF0:USTF0",1760903125388,0.79027,3985.7,3985.6,5.79561234]
["bitfinex-derivatives","ETHF0:USTF0",1760903127191,1.23747,3985.7,3985.6,5.46661234]
["bitfinex-derivatives","ETHF0:USTF0",1760903128190,1.23747,3985.7,3985.6,5.79561234]
["bitfinex-derivatives","ETHF0:USTF0",1760903129389,1.23747,3985.7,3985.6,5.46661234]
["bitfinex-derivatives","ETHF0:USTF0",1760903130687,1.23747,3985.7,3985.5,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1760903141899,0.67849,3984.6,3984.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760903142099,1.23759,3984.6,3984.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760903142494,1.23759,3984.6,3984.5,5.46661234]
["bitfinex-derivatives","ETHF0:USTF0",1760903142893,1.24056249,3984.6,3984.5,5.46880855]
["bitfinex-derivatives","ETHF0:USTF0",1760903145199,1.24056249,3984.6,3984.5,5.79780855]
["bitfinex-derivatives","ETHF0:USTF0",1760903147002,1.24056249,3984.6,3984.5,0.21489621]
["bitfinex-derivatives","ETHF0:USTF0",1760903148797,1.24056249,3984.6,3984.5,0.74979621]
["bitfinex-derivatives","ETHF0:USTF0",1760903149605,1.02026249,3984.6,3984.5,5.79300855]
["bitfinex-derivatives","ETHF0:USTF0",1760903151606,1.02026249,3984.6,3984.5,5.83990855]
["bitfinex-derivatives","ETHF0:USTF0",1760903151607,0.00297249,3984.6,3984.5,5.83990855]
["bitfinex-derivatives","ETHF0:USTF0",1760903154009,0.00297249,3984.6,3984.5,5.79300855]
["bitfinex-derivatives","ETHF0:USTF0",1760903154215,0.32907249,3984.6,3984.5,5.79300855]
["bitfinex-derivatives","ETHF0:USTF0",1760903156819,0.55707249,3984.6,3984.5,5.79300855]
["bitfinex-derivatives","ETHF0:USTF0",1760903157321,0.76567249,3984.6,3984.5,5.79300855]
["bitfinex-derivatives","ETHF0:USTF0",1760903160618,5.76567249,3984.6,3984.5,0.00219621]
["bitfinex-derivatives","ETHF0:USTF0",1760903160922,1.21438,3983.8,3983.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760903161309,1.21438,3983.8,3983.7,5.26521234]
["bitfinex-derivatives","ETHF0:USTF0",1760903161515,1.21438,3983.8,3983.7,5.48351234]
["bitfinex-derivatives","ETHF0:USTF0",1760903161714,1.21438,3983.8,3983.7,5.48541586]
["bitfinex-derivatives","ETHF0:USTF0",1760903163524,1.21438,3983.8,3983.7,0.22390352]
["bitfinex-derivatives","ETHF0:USTF0",1760903166223,1.21438,3983.8,3983.7,0.00190352]
["bitfinex-derivatives","ETHF0:USTF0",1760903169226,1.21438,3983.8,3983.7,0.22390352]
["bitfinex-derivatives","ETHF0:USTF0",1760903170422,1.21438,3983.8,3983.7,0.00190352]
["bitfinex-derivatives","ETHF0:USTF0",1760903172323,1.21438,3983.8,3983.7,0.22390352]
["bitfinex-derivatives","ETHF0:USTF0",1760903173232,1.21438,3983.8,3983.7,0.00190352]
["bitfinex-derivatives","ETHF0:USTF0",1760903182442,1.22299,3982.9,3982.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760903182741,1.22299,3982.9,3982.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760903182944,1.22299,3982.9,3982.8,5.49611234]
["bitfinex-derivatives","ETHF0:USTF0",1760903183135,1.22299,3982.9,3982.8,5.26991234]
["bitfinex-derivatives","ETHF0:USTF0",1760903183335,1.22299,3982.9,3982.8,5.04546779]
["bitfinex-derivatives","ETHF0:USTF0",1760903184842,1.22299,3982.9,3982.8,0.00225545]
["bitfinex-derivatives","ETHF0:USTF0",1760903185044,1.22301,3982.7,3982.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760903185246,1.22301,3982.7,3982.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760903185445,1.22301,3982.7,3982.6,5.80761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903185949,1.22301,3982.7,3982.6,5.81012658]
["bitfinex-derivatives","ETHF0:USTF0",1760903186846,0.1286,3983.0,3982.6,5.81012658]
["bitfinex-derivatives","ETHF0:USTF0",1760903187047,0.3354,3982.9,3982.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760903187551,0.3354,3982.9,3982.8,5.80761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903189350,0.45175,3983.2,3983.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760903189550,0.78715,3983.2,3983.1,5.80761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903190151,1.22295,3983.2,3983.1,5.49611234]
["bitfinex-derivatives","ETHF0:USTF0",1760903190651,0.88759,3982.8,3982.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760903190850,0.88759,3982.8,3982.7,5.80761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903191051,1.22299,3982.8,3982.7,5.80761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903191255,0.45177,3983.0,3982.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760903191451,0.78717,3983.0,3982.9,5.80761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903191755,1.35157,3983.0,3982.9,5.80761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903192047,1.35157,3983.0,3982.9,5.49611234]
["bitfinex-derivatives","ETHF0:USTF0",1760903192254,1.35157,3983.0,3982.9,5.80761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903192453,1.35157,3983.0,3982.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760903192650,1.35157,3983.0,3982.9,5.80761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903193152,1.14257,3983.0,3982.9,5.80761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903195455,0.45177,3983.0,3982.9,5.80761234]
["bitfinex-derivatives","ETHF0:USTF0",1760903195658,1.35157,3983.0,3982.9,5.49611234]
["bitfinex-derivatives","ETHF0:USTF0",1760903195956,1.35157,3983.0,3982.9,5.04321234]
["bitfinex-derivatives","ETHF0:USTF0",1760903196156,1.223,3982.7,3982.6,0.22921424]
["bitfinex-derivatives","ETHF0:USTF0",1760903196655,1.223,3982.7,3982.6,5.27242658]
["bitfinex-derivatives","ETHF0:USTF0",1760903197154,1.223,3982.7,3982.6,0.00251424]
["bitfinex-derivatives","ETHF0:USTF0",1760903201264,1.223,3982.7,3982.6,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760903201746,6.223,3982.7,3982.6,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760903201950,6.80669158,3982.7,3982.6,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760903205959,1.80669158,3982.7,3982.6,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760903206360,1.223,3982.7,3982.6,0.22670424]
["bitfinex-derivatives","ETHF0:USTF0",1760903207461,1.223,3982.7,3982.6,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760903216168,0.8876,3982.7,3982.6,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760903216967,0.45196,3981.3,3980.8,0.43781424]
["bitfinex-derivatives","ETHF0:USTF0",1760903217165,0.45196,3981.3,3981.2,5.04321234]
["bitfinex-derivatives","ETHF0:USTF0",1760903217372,0.79056,3981.3,3981.2,5.04321234]
["bitfinex-derivatives","ETHF0:USTF0",1760903217568,1.22546,3981.3,3981.2,10.04321234]
["bitfinex-derivatives","ETHF0:USTF0",1760903217963,1.22546,3981.3,3981.2,10.04560711]
["bitfinex-derivatives","ETHF0:USTF0",1760903218269,1.22794636,3981.3,3981.2,10.04560711]
["bitfinex-derivatives","ETHF0:USTF0",1760903220562,1.22794636,3981.3,3981.2,5.04560711]
["bitfinex-derivatives","ETHF0:USTF0",1760903222564,1.22794636,3981.3,3980.1,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760903222565,0.45209,3980.2,3980.1,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760903222874,0.3386,3980.4,3980.1,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760903223069,0.79067,3980.4,3980.1,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760903223372,0.3386,3980.2,3980.1,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760903223572,0.3386,3980.2,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903223971,0.7735,3980.2,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903224374,0.5485,3980.2,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903224575,0.45208,3980.3,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903224771,0.3386,3980.2,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903225381,0.45208,3980.3,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903225580,0.3386,3980.2,3980.1,5.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903226681,0.45208,3980.3,3980.1,5.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903226985,0.79065,3980.6,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903227283,0.3386,3980.5,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903227476,0.3386,3980.4,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903227984,0.1365,3980.5,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903228172,0.45207,3980.3,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903228377,0.79067,3980.3,3980.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760903228679,0.3386,3980.3,3980.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760903229780,1.00057,3980.3,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903235492,0.3633,3980.2,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903235886,0.1365,3981.0,3980.1,5.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903236087,0.5908,3980.9,3980.1,0.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1760903236288,0.1365,3981.0,3980.8,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760903236496,1.04281,3980.9,3980.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760903236691,0.5908,3980.9,3980.5,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760903236891,0.5908,3980.9,3980.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760903237898,1.04281,3980.9,3980.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760903238092,0.478,3980.5,3980.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760903238598,0.3327,3980.5,3980.4,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1760903238987,0.3327,3980.9,3980.7,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760903239192,0.3327,3980.8,3980.7,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760903239496,0.5539,3980.8,3980.7,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760903239897,0.3327,3980.8,3980.7,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760903240496,0.5539,3980.8,3980.7,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760903241999,0.3327,3980.9,3980.8,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760903242595,0.5539,3980.9,3980.8,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760903244901,0.1453,3980.5,3980.4,1.80278183]
["bitfinex-derivatives","ETHF0:USTF0",1760903245102,0.3327,3980.5,3980.4,2.25484183]
["bitfinex-derivatives","ETHF0:USTF0",1760903245404,0.3327,3980.5,3980.4,11.09984183]
["bitfinex-derivatives","ETHF0:USTF0",1760903246501,0.3327,3980.5,3980.4,2.25484183]
["bitfinex-derivatives","ETHF0:USTF0",1760903246702,0.478,3980.5,3980.4,11.09984183]
["bitfinex-derivatives","ETHF0:USTF0",1760903247700,0.478,3980.5,3980.4,11.09884183]
["bitfinex-derivatives","ETHF0:USTF0",1760903248203,0.478,3980.5,3980.4,2.25484183]
["bitfinex-derivatives","ETHF0:USTF0",1760903248405,0.478,3980.5,3980.4,11.09884183]
["bitfinex-derivatives","ETHF0:USTF0",1760903255211,0.478,3980.5,3980.4,9.29606]
["bitfinex-derivatives","ETHF0:USTF0",1760903255906,0.478,3980.5,3980.4,11.09878758]
["bitfinex-derivatives","ETHF0:USTF0",1760903256612,0.478,3980.5,3980.4,2.25478758]
["bitfinex-derivatives","ETHF0:USTF0",1760903256915,0.6992,3980.5,3980.4,11.09878758]
["bitfinex-derivatives","ETHF0:USTF0",1760903257613,0.4692,3981.0,3980.9,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760903257814,0.6904,3981.0,3980.9,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1760903259012,0.9142,3981.0,3980.9,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1760903259604,0.5815,3981.0,3980.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760903259809,0.5539,3980.9,3980.8,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1760903260307,0.7777,3980.9,3980.8,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1760903260716,0.3327,3980.9,3980.8,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1760903261008,0.33518636,3981.3,3981.1,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760903261203,0.33518636,3981.3,3981.2,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1760903261402,0.00248636,3981.3,3981.2,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1760903261613,0.00248636,3981.3,3980.9,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1760903261614,0.3665,3981.0,3980.9,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1760903261809,0.923,3981.0,3980.9,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1760903262208,0.478,3981.0,3980.9,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1760903262410,0.3327,3981.0,3980.9,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1760903263013,0.00248636,3981.3,3981.2,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760903263315,0.3327,3981.9,3981.1,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1760903263615,0.3327,3981.9,3981.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760903263816,0.5539,3981.9,3981.8,9.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760903264014,0.5539,3981.9,3981.8,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760903264209,0.78081246,3981.9,3981.8,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760903265410,0.3327,3981.8,3981.6,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1760903265620,0.55701246,3981.9,3981.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760903265813,0.55701246,3981.9,3981.8,9.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760903266818,0.33581246,3981.9,3981.8,9.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760903269813,0.00311246,3981.9,3981.8,9.2949]
["bitfinex-derivatives","ETHF0:USTF0",1760903270322,0.4731,3982.5,3982.4,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760903270522,0.3278,3982.9,3982.8,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760903270720,0.1453,3983.0,3982.8,9.29379]
["bitfinex-derivatives","ETHF0:USTF0",1760903270925,0.3278,3983.2,3983.1,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760903271224,0.33055048,3983.2,3983.1,0.45389821]
["bitfinex-derivatives","ETHF0:USTF0",1760903273326,0.33055048,3983.2,3983.1,9.29589821]
["bitfinex-derivatives","ETHF0:USTF0",1760903275134,0.00275048,3983.2,3983.1,9.29589821]
["bitfinex-derivatives","ETHF0:USTF0",1760903275733,0.3278,3983.9,3983.8,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760903275934,0.3278,3983.9,3983.8,9.29268]
["bitfinex-derivatives","ETHF0:USTF0",1760903276132,0.7814,3983.9,3983.1,0.00213821]
["bitfinex-derivatives","ETHF0:USTF0",1760903276338,0.3278,3983.2,3983.1,0.00213821]
["bitfinex-derivatives","ETHF0:USTF0",1760903276828,0.33046356,3983.2,3983.1,0.00213821]
["bitfinex-derivatives","ETHF0:USTF0",1760903277027,0.56646356,3983.2,3983.1,0.00213821]
["bitfinex-derivatives","ETHF0:USTF0",1760903277429,0.78406356,3983.2,3983.1,0.00213821]
["bitfinex-derivatives","ETHF0:USTF0",1760903280937,0.78406356,3983.2,3983.1,4.16613821]
["bitfinex-derivatives","ETHF0:USTF0",1760903281436,0.78406356,3983.2,3983.1,0.00213821]
["bitfinex-derivatives","ETHF0:USTF0",1760903281733,0.78406356,3983.2,3983.1,2.44913821]
["bitfinex-derivatives","ETHF0:USTF0",1760903282731,0.78406356,3983.2,3983.1,0.00213821]
["bitfinex-derivatives","ETHF0:USTF0",1760903283135,5.78406356,3983.2,3983.1,0.00213821]
["bitfinex-derivatives","ETHF0:USTF0",1760903283836,0.78406356,3983.2,3983.1,0.00213821]
["bitfinex-derivatives","ETHF0:USTF0",1760903290640,0.33046356,3983.2,3983.1,0.00213821]
["bitfinex-derivatives","ETHF0:USTF0",1760903290841,0.56646356,3983.2,3983.1,0.00213821]
["bitfinex-derivatives","ETHF0:USTF0",1760903291446,0.33046356,3983.2,3983.1,0.00213821]
["bitfinex-derivatives","ETHF0:USTF0",1760903291641,0.56056356,3983.2,3983.1,6.10413821]
["bitfinex-derivatives","ETHF0:USTF0",1760903291847,0.33046356,3983.2,3983.1,6.10413821]
["bitfinex-derivatives","ETHF0:USTF0",1760903292243,0.56056356,3983.2,3983.1,6.10413821]
["bitfinex-derivatives","ETHF0:USTF0",1760903293646,0.56056356,3983.2,3983.1,5.60413821]
["bitfinex-derivatives","ETHF0:USTF0",1760903293844,0.33046356,3983.2,3983.0,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1760903294149,0.33476356,3983.2,3983.1,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760903294649,0.33476356,3983.2,3983.1,8.84570766]
["bitfinex-derivatives","ETHF0:USTF0",1760903296061,0.78596356,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903296255,1.23771356,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903296555,1.23771356,3983.2,3983.1,8.84570766]
["bitfinex-derivatives","ETHF0:USTF0",1760903296861,1.23771356,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903297058,1.23771356,3983.2,3983.1,8.84570766]
["bitfinex-derivatives","ETHF0:USTF0",1760903299464,0.56486356,3983.2,3983.1,8.84470766]
["bitfinex-derivatives","ETHF0:USTF0",1760903299653,0.33476356,3983.2,3983.1,8.84470766]
["bitfinex-derivatives","ETHF0:USTF0",1760903300061,0.56306356,3983.2,3983.1,8.84470766]
["bitfinex-derivatives","ETHF0:USTF0",1760903302162,0.33476356,3983.2,3983.1,8.84470766]
["bitfinex-derivatives","ETHF0:USTF0",1760903304865,0.56306356,3983.2,3983.1,8.84470766]
["bitfinex-derivatives","ETHF0:USTF0",1760903306768,0.33476356,3983.2,3983.1,8.84470766]
["bitfinex-derivatives","ETHF0:USTF0",1760903307163,0.56306356,3983.2,3983.1,8.84470766]
["bitfinex-derivatives","ETHF0:USTF0",1760903309573,0.00266356,3983.2,3983.1,10.64648734]
["bitfinex-derivatives","ETHF0:USTF0",1760903310067,0.34126356,3983.2,3983.1,10.64648734]
["bitfinex-derivatives","ETHF0:USTF0",1760903310670,0.34126356,3983.2,3983.1,8.84470766]
["bitfinex-derivatives","ETHF0:USTF0",1760903311367,0.56956356,3983.2,3983.1,8.84470766]
["bitfinex-derivatives","ETHF0:USTF0",1760903311569,0.80226356,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903311867,0.80226356,3983.2,3983.1,8.84170766]
["bitfinex-derivatives","ETHF0:USTF0",1760903312970,6.25401356,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903314980,1.25401356,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903321975,0.80226356,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903322881,0.80226356,3983.2,3983.1,8.84470766]
["bitfinex-derivatives","ETHF0:USTF0",1760903328677,0.80226356,3983.2,3983.1,8.84270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903331781,0.34126356,3983.2,3983.1,8.84270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903332686,0.77386356,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903332878,0.77386356,3983.2,3983.1,8.84370766]
["bitfinex-derivatives","ETHF0:USTF0",1760903333584,0.34126356,3983.2,3983.1,8.84370766]
["bitfinex-derivatives","ETHF0:USTF0",1760903334677,0.00266356,3983.2,3983.1,8.84370766]
["bitfinex-derivatives","ETHF0:USTF0",1760903335184,0.32666356,3983.2,3983.1,8.84370766]
["bitfinex-derivatives","ETHF0:USTF0",1760903335785,0.00266356,3983.2,3983.1,13.84370766]
["bitfinex-derivatives","ETHF0:USTF0",1760903340087,0.32666356,3983.2,3983.1,13.84370766]
["bitfinex-derivatives","ETHF0:USTF0",1760903340386,0.00266356,3983.2,3983.1,13.84370766]
["bitfinex-derivatives","ETHF0:USTF0",1760903340781,0.00266356,3983.2,3983.1,13.84270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903340981,0.32666356,3983.2,3983.1,13.84270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903341588,0.00266356,3983.2,3983.1,13.84270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903341883,0.1369,3984.0,3983.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1760903342086,0.4609,3984.0,3983.9,9.29167]
["bitfinex-derivatives","ETHF0:USTF0",1760903342289,0.4609,3984.0,3983.9,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1760903343189,0.46308387,3984.0,3983.9,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1760903344786,0.00218387,3984.0,3983.9,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1760903345784,0.00218387,3984.0,3983.9,10.64229636]
["bitfinex-derivatives","ETHF0:USTF0",1760903345986,0.00218387,3984.0,3983.9,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1760903346185,0.4609,3984.5,3983.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1760903346385,0.4609,3984.5,3984.0,1.79901641]
["bitfinex-derivatives","ETHF0:USTF0",1760903346793,0.4609,3984.5,3984.4,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760903346980,0.4609,3984.5,3984.4,9.28961]
["bitfinex-derivatives","ETHF0:USTF0",1760903347185,0.46309705,3984.5,3984.4,9.28961]
["bitfinex-derivatives","ETHF0:USTF0",1760903347487,0.00219705,3984.5,3984.4,9.28961]
["bitfinex-derivatives","ETHF0:USTF0",1760903348089,0.2095,3984.4,3984.3,1.79901641]
["bitfinex-derivatives","ETHF0:USTF0",1760903348289,0.7566,3983.7,3983.6,1.79901641]
["bitfinex-derivatives","ETHF0:USTF0",1760903348587,0.1366,3983.5,3983.1,20.78345766]
["bitfinex-derivatives","ETHF0:USTF0",1760903348783,0.1366,3983.5,3983.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1760903349193,0.1366,3983.5,3983.4,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760903349686,0.3597,3984.0,3983.6,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1760903349987,0.5471,3983.8,3983.7,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760903350386,0.324,3983.9,3983.8,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760903351100,0.4402,3983.5,3983.3,1.79901641]
["bitfinex-derivatives","ETHF0:USTF0",1760903351390,0.1307,3983.5,3983.4,29.171]
["bitfinex-derivatives","ETHF0:USTF0",1760903351591,0.1307,3983.5,3983.4,29.62272]
["bitfinex-derivatives","ETHF0:USTF0",1760903351791,0.4402,3983.5,3983.4,29.62272]
["bitfinex-derivatives","ETHF0:USTF0",1760903351992,0.3095,3983.8,3983.7,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760903352192,0.3095,3983.9,3983.5,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760903352382,0.2171,3983.9,3983.5,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760903352586,0.3095,3983.7,3983.5,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760903352781,0.4461,3984.0,3983.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1760903352989,0.4461,3984.0,3983.9,9.29367]
["bitfinex-derivatives","ETHF0:USTF0",1760903353588,0.3095,3984.4,3983.9,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760903353887,0.13879705,3984.5,3983.9,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760903354087,0.3095,3984.4,3983.9,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760903354282,0.35589705,3984.5,3983.9,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760903354483,0.1307,3984.0,3983.8,1.79901641]
["bitfinex-derivatives","ETHF0:USTF0",1760903354687,0.1307,3984.0,3983.6,22.57870641]
["bitfinex-derivatives","ETHF0:USTF0",1760903354688,0.7484,3983.9,3983.6,22.57870641]
["bitfinex-derivatives","ETHF0:USTF0",1760903354889,0.3095,3983.8,3983.7,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760903355087,0.4402,3984.0,3983.8,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760903355993,0.3095,3983.9,3983.8,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760903358092,0.5266,3983.9,3983.8,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760903358298,0.7397,3983.2,3982.7,2.25080641]
["bitfinex-derivatives","ETHF0:USTF0",1760903358493,0.7397,3983.2,3983.1,8.84370766]
["bitfinex-derivatives","ETHF0:USTF0",1760903358799,0.7397,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903359399,0.7397,3983.2,3983.1,5.24070766]
["bitfinex-derivatives","ETHF0:USTF0",1760903361599,0.7397,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903361800,5.7397,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903362001,5.7397,3983.2,3983.1,4.19770766]
["bitfinex-derivatives","ETHF0:USTF0",1760903362602,5.7397,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903362803,5.7397,3983.2,3983.1,8.84570766]
["bitfinex-derivatives","ETHF0:USTF0",1760903365503,5.7397,3983.2,3983.1,8.84470766]
["bitfinex-derivatives","ETHF0:USTF0",1760903365907,5.7397,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903366506,5.7397,3983.2,3983.1,1.84070766]
["bitfinex-derivatives","ETHF0:USTF0",1760903366705,5.7397,3983.2,3983.1,8.84470766]
["bitfinex-derivatives","ETHF0:USTF0",1760903368809,5.7397,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903369007,5.7397,3983.2,3983.1,8.84370766]
["bitfinex-derivatives","ETHF0:USTF0",1760903372209,5.7397,3983.2,3983.1,0.00270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903372404,5.7397,3983.2,3983.1,8.84270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903372803,0.3174,3983.2,3983.1,8.84270766]
["bitfinex-derivatives","ETHF0:USTF0",1760903373311,0.3174,3984.4,3984.2,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1760903373511,0.3174,3984.4,3984.3,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1760903375613,0.5284,3984.4,3984.3,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1760903375912,0.3174,3984.4,3984.3,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1760903381319,0.5284,3984.4,3984.3,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1760903381718,0.3174,3984.2,3983.3,1.79901641]
["bitfinex-derivatives","ETHF0:USTF0",1760903381922,0.1308,3984.0,3983.9,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1760903382113,0.4482,3984.0,3983.9,8.68666]
["bitfinex-derivatives","ETHF0:USTF0",1760903382316,0.4482,3984.0,3983.9,9.30066]
["bitfinex-derivatives","ETHF0:USTF0",1760903384223,0.4482,3984.0,3983.9,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1760903384427,0.4482,3984.0,3983.9,9.29866]
["bitfinex-derivatives","ETHF0:USTF0",1760903385821,0.3418,3984.0,3983.3,1.79901641]
["bitfinex-derivatives","ETHF0:USTF0",1760903386022,0.3174,3983.7,3983.1,1.80172407]
["bitfinex-derivatives","ETHF0:USTF0",1760903386214,0.79346,3984.0,3983.6,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1760903386522,0.5284,3983.8,3983.7,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1760903386723,0.3174,3983.8,3983.7,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1760903387925,0.1308,3984.0,3983.8,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760903388121,0.13879705,3984.5,3983.8,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760903388326,0.45161,3984.4,3983.9,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1760903388620,0.45161,3984.4,3984.0,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1760903388826,0.2175,3984.3,3984.0,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1760903389125,0.3079,3984.1,3984.0,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1760903392423,0.13879705,3984.5,3984.3,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1760903392628,0.66419705,3984.5,3984.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1760903392826,0.87719705,3984.5,3984.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1760903393426,0.2175,3984.4,3984.1,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1760903393622,0.5254,3984.3,3984.2,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760903397134,0.3079,3984.3,3984.2,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760903398333,0.3079,3984.4,3984.3,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1760903399839,0.2175,3984.4,3984.2,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760903400028,0.13879705,3984.5,3984.3,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1760903400235,0.3079,3984.4,3984.1,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1760903400431,0.3079,3984.4,3984.2,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1760903400626,0.5254,3984.4,3984.3,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760903401138,0.5254,3984.4,3984.2,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1760903401338,0.5254,3984.4,3984.3,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760903403836,0.3079,3984.4,3984.3,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760903404338,0.00219705,3984.5,3984.4,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760903405843,0.31009705,3984.5,3984.4,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760903406141,0.31009705,3984.5,3984.4,2.25594075]
["bitfinex-derivatives","ETHF0:USTF0",1760903406142,0.44019705,3984.5,3984.4,2.25594075]
["bitfinex-derivatives","ETHF0:USTF0",1760903406343,0.44019705,3984.5,3984.4,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760903406543,0.44019705,3984.5,3984.4,9.29361]
["bitfinex-derivatives","ETHF0:USTF0",1760903407144,0.44019705,3984.5,3984.4,11.09768267]
["bitfinex-derivatives","ETHF0:USTF0",1760903407340,0.44019705,3984.5,3984.4,2.25568267]
["bitfinex-derivatives","ETHF0:USTF0",1760903407537,0.44019705,3984.5,3984.4,11.09668267]
["bitfinex-derivatives","ETHF0:USTF0",1760903407846,0.44019705,3984.5,3984.4,2.25568267]
["bitfinex-derivatives","ETHF0:USTF0",1760903408043,0.87069705,3984.5,3984.4,11.09568267]
["bitfinex-derivatives","ETHF0:USTF0",1760903408543,0.65769705,3984.5,3984.4,11.09568267]
["bitfinex-derivatives","ETHF0:USTF0",1760903408743,0.44019705,3984.5,3984.4,9.29161]
["bitfinex-derivatives","ETHF0:USTF0",1760903408937,0.31009705,3984.5,3984.4,9.29161]
["bitfinex-derivatives","ETHF0:USTF0",1760903409841,0.00219705,3984.5,3984.4,9.29161]
["bitfinex-derivatives","ETHF0:USTF0",1760903410046,0.00219705,3984.5,3984.4,14.29161]
["bitfinex-derivatives","ETHF0:USTF0",1760903410446,0.1308,3985.5,3985.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760903410649,0.3079,3985.4,3985.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760903410847,0.3079,3985.4,3985.3,9.2925]
["bitfinex-derivatives","ETHF0:USTF0",1760903411443,0.31092533,3985.4,3985.3,9.2925]
["bitfinex-derivatives","ETHF0:USTF0",1760903411839,0.00302533,3985.4,3985.3,9.2925]
["bitfinex-derivatives","ETHF0:USTF0",1760903412049,0.00302533,3985.4,3985.3,16.09533547]
["bitfinex-derivatives","ETHF0:USTF0",1760903412544,0.3168,3986.4,3986.3,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1760903412748,0.5223,3986.4,3986.3,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760903412949,0.7339,3986.4,3986.3,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760903413144,0.5223,3986.4,3986.3,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760903413654,0.31907482,3986.4,3986.3,8.84432852]
["bitfinex-derivatives","ETHF0:USTF0",1760903415852,0.52457482,3986.4,3986.3,8.84432852]
["bitfinex-derivatives","ETHF0:USTF0",1760903416660,0.73617482,3986.4,3986.3,8.84432852]
["bitfinex-derivatives","ETHF0:USTF0",1760903417456,0.73617482,3986.4,3986.3,8.84332852]
["bitfinex-derivatives","ETHF0:USTF0",1760903419252,0.73617482,3986.4,3986.3,0.00232852]
["bitfinex-derivatives","ETHF0:USTF0",1760903419454,5.73617482,3986.4,3986.3,0.00232852]
["bitfinex-derivatives","ETHF0:USTF0",1760903419653,0.1336,3985.0,3984.9,1.80044164]
["bitfinex-derivatives","ETHF0:USTF0",1760903419853,0.2064,3984.8,3984.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760903420152,0.3412,3984.7,3984.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760903420357,0.3412,3984.7,3984.6,9.29158]
["bitfinex-derivatives","ETHF0:USTF0",1760903420558,0.4748,3984.5,3984.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760903420756,0.4748,3984.5,3984.4,7.11481608]
["bitfinex-derivatives","ETHF0:USTF0",1760903420955,0.3412,3984.9,3984.8,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760903422854,0.5476,3984.9,3984.4,0.00321608]
["bitfinex-derivatives","ETHF0:USTF0",1760903423060,0.2064,3984.9,3984.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760903423261,0.34,3985.0,3984.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760903423461,0.3412,3985.2,3985.0,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1760903423763,0.5476,3985.2,3985.1,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760903423956,0.2064,3985.2,3984.9,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1760903424161,0.34,3985.0,3984.9,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1760903424350,0.1336,3984.5,3984.4,1.80365772]
["bitfinex-derivatives","ETHF0:USTF0",1760903424556,0.4748,3984.5,3984.4,8.79182608]
["bitfinex-derivatives","ETHF0:USTF0",1760903424862,0.3412,3984.9,3984.7,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1760903425051,0.34,3985.0,3984.7,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1760903425256,0.34,3985.0,3984.4,8.34021608]
["bitfinex-derivatives","ETHF0:USTF0",1760903425257,0.3412,3984.9,3984.8,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760903425556,0.3412,3984.8,3984.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760903425759,0.34,3985.5,3985.1,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1760903425960,0.7737,3985.3,3985.2,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1760903426461,0.4325,3985.3,3984.5,1.80044164]
["bitfinex-derivatives","ETHF0:USTF0",1760903426661,0.5851,3985.5,3984.6,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1760903427059,0.3412,3985.4,3984.6,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1760903427260,0.5851,3985.5,3984.6,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1760903427464,0.2064,3985.2,3985.0,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760903427661,0.7737,3985.1,3984.5,1.80044164]
["bitfinex-derivatives","ETHF0:USTF0",1760903427859,0.34,3985.0,3984.6,9.29858]
["bitfinex-derivatives","ETHF0:USTF0",1760903428056,0.1336,3985.5,3984.6,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1760903428262,0.2064,3985.2,3984.5,1.80044164]
["bitfinex-derivatives","ETHF0:USTF0",1760903428463,0.6812,3985.0,3984.9,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1760903429970,0.4748,3985.0,3984.9,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1760903430670,0.34,3985.5,3985.2,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760903430869,0.34,3985.5,3984.5,3.38246728]
["bitfinex-derivatives","ETHF0:USTF0",1760903430870,0.34,3985.5,3985.3,9.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760903431070,0.3412,3985.4,3985.3,9.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760903433064,0.58503,3986.0,3985.3,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1760903433065,0.3412,3985.9,3985.3,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1760903433271,0.34,3986.0,3985.5,1.79675117]
["bitfinex-derivatives","ETHF0:USTF0",1760903433471,0.2064,3985.9,3985.8,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1760903433771,0.2064,3985.9,3985.8,9.29845]
["bitfinex-derivatives","ETHF0:USTF0",1760903434166,0.5476,3985.9,3985.8,9.29845]
["bitfinex-derivatives","ETHF0:USTF0",1760903434869,0.3412,3985.9,3985.8,9.29845]
["bitfinex-derivatives","ETHF0:USTF0",1760903435165,0.00227482,3986.4,3986.3,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1760903435371,0.00227482,3986.4,3986.3,9.29839]
["bitfinex-derivatives","ETHF0:USTF0",1760903435971,0.34347482,3986.4,3986.3,9.29839]
["bitfinex-derivatives","ETHF0:USTF0",1760903436271,0.00227482,3986.4,3986.3,9.29839]
["bitfinex-derivatives","ETHF0:USTF0",1760903436773,0.00227482,3986.4,3986.3,29.61739]
["bitfinex-derivatives","ETHF0:USTF0",1760903437275,0.4748,3987.0,3986.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760903437467,0.4748,3987.0,3986.9,9.30233]
["bitfinex-derivatives","ETHF0:USTF0",1760903438271,0.47753621,3987.0,3986.9,9.30233]
["bitfinex-derivatives","ETHF0:USTF0",1760903439471,0.00273621,3987.0,3986.9,9.30233]
["bitfinex-derivatives","ETHF0:USTF0",1760903440069,0.34393621,3987.0,3986.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760903440272,0.68393621,3987.0,3986.9,7.62333]
["bitfinex-derivatives","ETHF0:USTF0",1760903440976,0.47753621,3987.0,3986.9,7.62333]
["bitfinex-derivatives","ETHF0:USTF0",1760903441276,0.68393621,3987.0,3986.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760903441574,0.7737,3986.9,3986.8,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760903441771,0.3412,3986.9,3986.8,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1760903442074,0.47753621,3987.0,3986.8,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1760903442473,0.13633621,3987.0,3986.8,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1760903442777,0.3412,3986.9,3986.8,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1760903442969,0.00273621,3987.0,3986.8,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1760903443174,0.34393621,3987.0,3986.8,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1760903443378,0.3412,3986.9,3986.8,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1760903443968,0.00273621,3987.0,3986.8,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1760903444278,0.34393621,3987.0,3986.8,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1760903444572,0.13633621,3987.0,3986.8,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1760903444766,0.3412,3986.9,3986.8,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1760903447978,0.00273621,3987.0,3986.8,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1760903448177,0.3254,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903449080,0.32828476,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903452086,0.00288476,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903452580,0.32828476,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903452787,0.00288476,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903453088,0.32828476,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903453287,0.00288476,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903454789,0.32828476,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903458683,0.76058476,3987.2,3987.1,9.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760903458892,0.76058476,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903459283,0.76058476,3987.2,3987.1,9.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760903462087,0.54958476,3987.2,3987.1,9.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760903462287,0.54958476,3987.2,3987.1,11.09205117]
["bitfinex-derivatives","ETHF0:USTF0",1760903464399,0.54958476,3987.2,3987.1,9.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760903464994,0.76058476,3987.2,3987.1,9.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760903465494,0.76058476,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903465691,0.76058476,3987.2,3987.1,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760903465889,0.76058476,3987.2,3987.1,10.6462259]
["bitfinex-derivatives","ETHF0:USTF0",1760903466297,0.76058476,3987.2,3987.1,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760903468206,0.8933,3987.0,3986.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760903468398,0.8933,3987.0,3986.9,9.29533]
["bitfinex-derivatives","ETHF0:USTF0",1760903468697,0.8933,3987.0,3986.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760903468893,0.8933,3987.0,3986.9,9.29433]
["bitfinex-derivatives","ETHF0:USTF0",1760903469396,0.8933,3987.0,3986.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760903469598,0.8933,3987.0,3986.9,9.29433]
["bitfinex-derivatives","ETHF0:USTF0",1760903470294,0.8933,3987.0,3986.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760903470800,0.8933,3987.0,3986.9,9.29333]
["bitfinex-derivatives","ETHF0:USTF0",1760903471495,0.8933,3987.0,3986.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1760903471697,0.8933,3987.0,3986.9,9.29333]
["bitfinex-derivatives","ETHF0:USTF0",1760903471897,0.3407,3986.9,3986.6,2.25347728]
["bitfinex-derivatives","ETHF0:USTF0",1760903472199,0.1312,3986.5,3986.3,2.70486728]
["bitfinex-derivatives","ETHF0:USTF0",1760903472395,0.3407,3986.4,3986.3,2.25347728]
["bitfinex-derivatives","ETHF0:USTF0",1760903472700,0.7643,3986.4,3986.3,2.25347728]
["bitfinex-derivatives","ETHF0:USTF0",1760903472892,0.7643,3986.4,3986.3,11.09547728]
["bitfinex-derivatives","ETHF0:USTF0",1760903473198,5.7643,3986.4,3986.3,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1760903473597,0.7643,3986.3,3986.2,1.80302538]
["bitfinex-derivatives","ETHF0:USTF0",1760903473795,0.7643,3986.3,3986.2,10.64502538]
["bitfinex-derivatives","ETHF0:USTF0",1760903474195,0.7643,3986.3,3986.2,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760903474401,0.4236,3986.3,3986.1,1.80302538]
["bitfinex-derivatives","ETHF0:USTF0",1760903474599,0.3407,3986.2,3986.1,1.80302538]
["bitfinex-derivatives","ETHF0:USTF0",1760903474801,0.7643,3986.2,3986.1,8.25502538]
["bitfinex-derivatives","ETHF0:USTF0",1760903474997,0.7643,3986.2,3986.1,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1760903475906,0.5465,3986.2,3986.1,6.90342]
["bitfinex-derivatives","ETHF0:USTF0",1760903476200,0.3407,3986.2,3986.1,6.90342]
["bitfinex-derivatives","ETHF0:USTF0",1760903476502,0.3407,3986.2,3986.1,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1760903476696,0.3407,3986.2,3986.1,9.29242]
["bitfinex-derivatives","ETHF0:USTF0",1760903481606,0.3264,3986.9,3986.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760903481802,0.3264,3986.4,3986.2,1.80302538]
["bitfinex-derivatives","ETHF0:USTF0",1760903482002,0.5385,3986.2,3986.1,2.25443538]
["bitfinex-derivatives","ETHF0:USTF0",1760903482204,0.5385,3986.2,3986.1,11.09643538]
["bitfinex-derivatives","ETHF0:USTF0",1760903482504,0.3264,3986.2,3986.1,11.09643538]
["bitfinex-derivatives","ETHF0:USTF0",1760903484004,0.3264,3986.2,3986.1,9.29341]
["bitfinex-derivatives","ETHF0:USTF0",1760903484704,0.1308,3986.5,3986.3,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760903484899,0.4572,3986.5,3986.3,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760903485095,0.3264,3986.3,3986.1,1.80302538]
["bitfinex-derivatives","ETHF0:USTF0",1760903485301,0.5385,3986.3,3986.2,11.09542538]
["bitfinex-derivatives","ETHF0:USTF0",1760903485500,0.5385,3986.3,3986.2,9.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760903485697,0.3264,3986.3,3986.2,9.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760903487207,0.3264,3986.3,3986.2,11.09542538]
["bitfinex-derivatives","ETHF0:USTF0",1760903489102,0.4572,3986.5,3986.4,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760903491008,0.3477,3987.0,3986.7,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1760903491209,0.3264,3986.9,3986.8,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1760903493109,0.7472,3986.8,3986.7,1.80302538]
["bitfinex-derivatives","ETHF0:USTF0",1760903493409,0.7472,3986.8,3986.7,10.64002538]
["bitfinex-derivatives","ETHF0:USTF0",1760903493603,0.5385,3986.8,3986.7,10.64002538]
["bitfinex-derivatives","ETHF0:USTF0",1760903493803,0.3264,3986.8,3986.7,10.64002538]
["bitfinex-derivatives","ETHF0:USTF0",1760903494901,0.3264,3986.8,3986.7,1.80302538]
["bitfinex-derivatives","ETHF0:USTF0",1760903495410,0.7472,3986.8,3986.7,10.63902538]
["bitfinex-derivatives","ETHF0:USTF0",1760903497206,0.4208,3986.8,3986.6,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1760903497407,0.3264,3986.7,3986.6,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1760903497609,0.3264,3986.7,3986.6,9.28636]
["bitfinex-derivatives","ETHF0:USTF0",1760903497915,0.5385,3986.7,3986.6,9.28636]
["bitfinex-derivatives","ETHF0:USTF0",1760903498709,0.7472,3986.7,3986.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760903498917,0.4572,3986.5,3986.4,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1760903499109,0.4572,3986.5,3986.4,9.28538]
["bitfinex-derivatives","ETHF0:USTF0",1760903502313,0.3264,3986.5,3986.4,9.28538]
["bitfinex-derivatives","ETHF0:USTF0",1760903502513,0.3477,3987.0,3986.7,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1760903502717,0.3264,3986.9,3986.8,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903502914,0.5385,3986.9,3986.8,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903507622,0.5385,3986.9,3986.8,10.63529669]
["bitfinex-derivatives","ETHF0:USTF0",1760903508118,0.7472,3986.9,3986.8,10.63529669]
["bitfinex-derivatives","ETHF0:USTF0",1760903511127,0.7472,3986.9,3986.8,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903512328,0.7472,3986.9,3986.8,10.63714766]
["bitfinex-derivatives","ETHF0:USTF0",1760903516224,0.7472,3986.9,3986.8,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903516429,0.5385,3986.9,3986.8,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903517530,0.3264,3986.9,3986.8,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903523231,0.3075,3986.8,3986.5,2.25347728]
["bitfinex-derivatives","ETHF0:USTF0",1760903523431,0.3075,3986.8,3986.6,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903523628,0.5258,3986.7,3986.6,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903523934,0.3075,3986.7,3986.6,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903528533,0.3075,3986.7,3986.5,2.70483728]
["bitfinex-derivatives","ETHF0:USTF0",1760903528839,0.3539,3987.0,3986.6,9.28535]
["bitfinex-derivatives","ETHF0:USTF0",1760903529035,0.3075,3986.9,3986.6,9.28535]
["bitfinex-derivatives","ETHF0:USTF0",1760903529236,0.3539,3987.0,3986.6,9.28535]
["bitfinex-derivatives","ETHF0:USTF0",1760903529430,0.3075,3986.9,3986.6,9.28535]
["bitfinex-derivatives","ETHF0:USTF0",1760903529639,0.00288476,3987.2,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903529840,0.00288476,3987.2,3987.1,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903530333,0.31038476,3987.2,3987.1,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903531541,0.00288476,3987.2,3987.1,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903532135,0.00288476,3987.2,3987.1,11.08747728]
["bitfinex-derivatives","ETHF0:USTF0",1760903532344,0.00288476,3987.2,3987.1,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903532737,0.00288476,3987.2,3987.1,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1760903533337,0.3113,3987.7,3987.6,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760903533535,0.3113,3987.9,3987.7,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760903533735,0.45116,3988.4,3987.6,10.63486037]
["bitfinex-derivatives","ETHF0:USTF0",1760903533936,0.3113,3987.9,3987.6,11.08610037]
["bitfinex-derivatives","ETHF0:USTF0",1760903534137,0.3113,3987.9,3987.8,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760903534340,0.31451267,3987.9,3987.8,0.45384142]
["bitfinex-derivatives","ETHF0:USTF0",1760903534739,0.31451267,3987.9,3987.8,2.25570179]
["bitfinex-derivatives","ETHF0:USTF0",1760903534941,0.00321267,3987.9,3987.8,0.45384142]
["bitfinex-derivatives","ETHF0:USTF0",1760903535544,0.31451267,3987.9,3987.8,0.65061632]
["bitfinex-derivatives","ETHF0:USTF0",1760903535744,0.31451267,3987.9,3987.8,9.48361632]
["bitfinex-derivatives","ETHF0:USTF0",1760903537636,0.31451267,3987.9,3987.8,9.48261632]
["bitfinex-derivatives","ETHF0:USTF0",1760903538233,0.31451267,3987.9,3987.8,0.00262142]
["bitfinex-derivatives","ETHF0:USTF0",1760903538438,0.76661267,3987.9,3987.8,10.63255702]
["bitfinex-derivatives","ETHF0:USTF0",1760903538633,0.76661267,3987.9,3987.8,0.00262142]
["bitfinex-derivatives","ETHF0:USTF0",1760903538838,5.76661267,3987.9,3987.8,0.00262142]
["bitfinex-derivatives","ETHF0:USTF0",1760903539034,5.76661267,3987.9,3987.8,8.49062142]
["bitfinex-derivatives","ETHF0:USTF0",1760903543251,0.76661267,3987.9,3987.8,0.00262142]
["bitfinex-derivatives","ETHF0:USTF0",1760903543853,0.76661267,3987.9,3987.8,6.45562142]
["bitfinex-derivatives","ETHF0:USTF0",1760903544062,0.76661267,3987.9,3987.8,8.83462142]
["bitfinex-derivatives","ETHF0:USTF0",1760903544359,5.76661267,3987.9,3987.8,0.00262142]
["bitfinex-derivatives","ETHF0:USTF0",1760903544565,0.901,3987.0,3986.9,1.79789723]
["bitfinex-derivatives","ETHF0:USTF0",1760903544857,0.5761,3987.0,3986.9,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1760903545254,0.901,3987.0,3986.9,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1760903545559,0.901,3987.0,3986.9,9.28549362]
["bitfinex-derivatives","ETHF0:USTF0",1760903545860,0.901,3987.0,3986.9,8.83416362]
["bitfinex-derivatives","ETHF0:USTF0",1760903548255,0.6757,3987.0,3986.9,8.83416362]
["bitfinex-derivatives","ETHF0:USTF0",1760903548462,0.4489,3987.0,3986.9,8.83416362]
["bitfinex-derivatives","ETHF0:USTF0",1760903549562,0.6742,3987.0,3986.9,8.83416362]
["bitfinex-derivatives","ETHF0:USTF0",1760903549751,0.3249,3987.4,3986.9,8.83416362]
["bitfinex-derivatives","ETHF0:USTF0",1760903549952,0.2253,3987.4,3986.9,11.08337085]
["bitfinex-derivatives","ETHF0:USTF0",1760903550156,0.3249,3987.2,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903550356,0.2253,3987.4,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903550557,0.5502,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903551764,0.3249,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903558061,0.3249,3987.2,3987.0,1.79789723]
["bitfinex-derivatives","ETHF0:USTF0",1760903558062,0.5502,3987.2,3987.0,1.79789723]
["bitfinex-derivatives","ETHF0:USTF0",1760903558365,0.901,3987.0,3986.9,1.80166637]
["bitfinex-derivatives","ETHF0:USTF0",1760903558668,0.901,3987.0,3986.9,8.83416362]
["bitfinex-derivatives","ETHF0:USTF0",1760903562867,0.901,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903563068,0.901,3987.0,3986.9,7.02916362]
["bitfinex-derivatives","ETHF0:USTF0",1760903565967,0.6742,3987.0,3986.9,7.02916362]
["bitfinex-derivatives","ETHF0:USTF0",1760903566272,0.901,3987.0,3986.9,7.02916362]
["bitfinex-derivatives","ETHF0:USTF0",1760903568568,0.901,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903568772,0.901,3987.0,3986.9,7.02816362]
["bitfinex-derivatives","ETHF0:USTF0",1760903568975,0.901,3987.0,3986.9,8.83416362]
["bitfinex-derivatives","ETHF0:USTF0",1760903569866,0.901,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903570071,0.901,3987.0,3986.9,6.25516362]
["bitfinex-derivatives","ETHF0:USTF0",1760903570271,0.901,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903570672,0.901,3987.0,3986.9,6.78616362]
["bitfinex-derivatives","ETHF0:USTF0",1760903572376,0.901,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903572576,0.901,3987.0,3986.9,6.78616362]
["bitfinex-derivatives","ETHF0:USTF0",1760903572976,0.901,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903573174,0.901,3987.0,3986.9,6.78616362]
["bitfinex-derivatives","ETHF0:USTF0",1760903573374,0.901,3987.0,3986.9,8.83416362]
["bitfinex-derivatives","ETHF0:USTF0",1760903573576,0.901,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903573775,0.901,3987.0,3986.9,8.83416362]
["bitfinex-derivatives","ETHF0:USTF0",1760903577080,0.4489,3987.0,3986.9,9.28549362]
["bitfinex-derivatives","ETHF0:USTF0",1760903577272,0.6672,3987.0,3986.9,9.28549362]
["bitfinex-derivatives","ETHF0:USTF0",1760903578071,0.6672,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903578377,0.6672,3987.0,3986.9,8.83416362]
["bitfinex-derivatives","ETHF0:USTF0",1760903579780,0.8897,3987.0,3986.9,8.83416362]
["bitfinex-derivatives","ETHF0:USTF0",1760903580980,0.8897,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903581174,0.8897,3987.0,3986.9,5.41016362]
["bitfinex-derivatives","ETHF0:USTF0",1760903581479,0.3249,3987.0,3986.9,5.41016362]
["bitfinex-derivatives","ETHF0:USTF0",1760903581679,0.45127,3987.4,3986.9,5.86148362]
["bitfinex-derivatives","ETHF0:USTF0",1760903581876,0.66957,3987.4,3986.9,5.86148362]
["bitfinex-derivatives","ETHF0:USTF0",1760903582381,0.2183,3987.3,3986.9,5.86148362]
["bitfinex-derivatives","ETHF0:USTF0",1760903582577,0.3244,3987.3,3986.9,5.86148362]
["bitfinex-derivatives","ETHF0:USTF0",1760903582974,0.5427,3987.3,3986.9,7.66098637]
["bitfinex-derivatives","ETHF0:USTF0",1760903583174,0.2183,3987.3,3986.9,7.66098637]
["bitfinex-derivatives","ETHF0:USTF0",1760903583676,0.3244,3987.3,3986.9,7.66098637]
["bitfinex-derivatives","ETHF0:USTF0",1760903583869,0.2183,3987.3,3986.9,7.66098637]
["bitfinex-derivatives","ETHF0:USTF0",1760903584072,0.4484,3987.5,3987.2,2.25078275]
["bitfinex-derivatives","ETHF0:USTF0",1760903584379,0.3244,3987.4,3987.2,2.25078275]
["bitfinex-derivatives","ETHF0:USTF0",1760903586481,0.124,3987.5,3987.2,2.25078275]
["bitfinex-derivatives","ETHF0:USTF0",1760903587680,0.124,3987.5,3987.3,1.79950275]
["bitfinex-derivatives","ETHF0:USTF0",1760903587980,0.3244,3987.4,3987.3,1.79950275]
["bitfinex-derivatives","ETHF0:USTF0",1760903589189,0.3244,3987.4,3987.2,2.25078275]
["bitfinex-derivatives","ETHF0:USTF0",1760903589486,0.124,3987.5,3987.2,2.25078275]
["bitfinex-derivatives","ETHF0:USTF0",1760903590278,0.3244,3987.4,3987.2,2.25078275]
["bitfinex-derivatives","ETHF0:USTF0",1760903590477,0.124,3987.5,3987.2,2.25078275]
["bitfinex-derivatives","ETHF0:USTF0",1760903591585,0.334,3987.4,3987.2,1.79950275]
["bitfinex-derivatives","ETHF0:USTF0",1760903591886,0.124,3987.5,3987.2,1.79950275]
["bitfinex-derivatives","ETHF0:USTF0",1760903592090,0.124,3987.5,3987.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760903592286,0.124,3987.5,3987.3,2.25077275]
["bitfinex-derivatives","ETHF0:USTF0",1760903592287,0.334,3987.4,3987.3,2.25077275]
["bitfinex-derivatives","ETHF0:USTF0",1760903595194,0.334,3987.4,3987.3,1.79950275]
["bitfinex-derivatives","ETHF0:USTF0",1760903598197,0.334,3987.4,3987.2,2.25079275]
["bitfinex-derivatives","ETHF0:USTF0",1760903598396,0.3346,3987.4,3987.3,1.79950275]
["bitfinex-derivatives","ETHF0:USTF0",1760903599292,0.124,3987.5,3987.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760903599496,0.3346,3987.4,3987.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760903599791,0.3346,3987.4,3987.3,2.25077275]
["bitfinex-derivatives","ETHF0:USTF0",1760903606613,0.5537,3987.4,3987.3,1.79950275]
["bitfinex-derivatives","ETHF0:USTF0",1760903608202,0.5537,3987.4,3987.2,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1760903608404,0.3346,3987.3,3987.2,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1760903609403,0.5537,3987.3,3987.2,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1760903610103,0.5537,3987.2,3987.1,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1760903610298,0.5537,3987.2,3987.1,9.28029]
["bitfinex-derivatives","ETHF0:USTF0",1760903610496,0.8936,3987.0,3986.9,2.25450042]
["bitfinex-derivatives","ETHF0:USTF0",1760903610696,0.8936,3987.0,3986.9,8.83116362]
["bitfinex-derivatives","ETHF0:USTF0",1760903611305,0.6781,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903611504,0.6781,3987.0,3986.9,8.83116362]
["bitfinex-derivatives","ETHF0:USTF0",1760903612810,0.8936,3987.0,3986.9,8.83116362]
["bitfinex-derivatives","ETHF0:USTF0",1760903613709,0.3346,3987.3,3986.9,8.83116362]
["bitfinex-derivatives","ETHF0:USTF0",1760903613913,0.3346,3987.3,3987.2,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1760903619313,0.00321267,3987.9,3987.4,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760903619616,0.5537,3987.6,3987.5,9.27925]
["bitfinex-derivatives","ETHF0:USTF0",1760903623115,0.5537,3987.6,3987.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760903623310,0.5537,3987.6,3987.5,9.27925]
["bitfinex-derivatives","ETHF0:USTF0",1760903623508,0.5537,3987.6,3987.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760903623707,0.5537,3987.6,3987.5,9.27925]
["bitfinex-derivatives","ETHF0:USTF0",1760903625805,0.5537,3987.6,3987.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760903626009,0.5537,3987.6,3987.5,9.27925]
["bitfinex-derivatives","ETHF0:USTF0",1760903626316,0.5537,3987.6,3987.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760903626515,0.5537,3987.6,3987.5,9.27925]
["bitfinex-derivatives","ETHF0:USTF0",1760903627014,0.5537,3987.6,3987.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760903627218,0.5537,3987.6,3987.5,9.27925]
["bitfinex-derivatives","ETHF0:USTF0",1760903629011,0.2191,3987.6,3987.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760903629216,0.7354,3987.6,3987.5,9.27825]
["bitfinex-derivatives","ETHF0:USTF0",1760903629413,0.7354,3987.6,3987.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760903629617,0.7354,3987.6,3987.5,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1760903629819,0.338,3987.5,3987.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760903630117,0.338,3987.5,3987.4,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1760903630617,0.6473,3987.5,3987.4,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1760903631215,0.6473,3987.5,3987.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760903631418,0.5153,3987.4,3987.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760903631717,0.3093,3987.4,3987.3,9.27827]
["bitfinex-derivatives","ETHF0:USTF0",1760903633724,0.00321267,3987.9,3987.3,12.2075368]
["bitfinex-derivatives","ETHF0:USTF0",1760903634021,0.31251267,3987.9,3987.8,1.80267682]
["bitfinex-derivatives","ETHF0:USTF0",1760903634322,0.31251267,3987.9,3987.8,10.62967682]
["bitfinex-derivatives","ETHF0:USTF0",1760903636015,0.51851267,3987.9,3987.8,10.62967682]
["bitfinex-derivatives","ETHF0:USTF0",1760903639123,0.72551267,3987.9,3987.8,10.62967682]
["bitfinex-derivatives","ETHF0:USTF0",1760903639320,0.72551267,3987.9,3987.8,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1760903639521,0.7223,3987.7,3987.6,1.80267682]
["bitfinex-derivatives","ETHF0:USTF0",1760903639721,0.7223,3987.7,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903639722,0.3093,3987.6,3987.5,1.80267682]
["bitfinex-derivatives","ETHF0:USTF0",1760903639924,0.7223,3987.6,3987.5,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1760903640520,0.413,3987.3,3987.2,1.80267682]
["bitfinex-derivatives","ETHF0:USTF0",1760903640826,0.7223,3987.3,3987.2,1.80267682]
["bitfinex-derivatives","ETHF0:USTF0",1760903641017,0.7223,3987.3,3987.2,10.62867682]
["bitfinex-derivatives","ETHF0:USTF0",1760903643322,0.7223,3987.3,3987.2,1.80277235]
["bitfinex-derivatives","ETHF0:USTF0",1760903643729,0.7223,3987.3,3987.2,10.62877235]
["bitfinex-derivatives","ETHF0:USTF0",1760903645630,0.7223,3987.3,3987.2,1.80277235]
["bitfinex-derivatives","ETHF0:USTF0",1760903645832,0.7223,3987.3,3987.2,10.62877235]
["bitfinex-derivatives","ETHF0:USTF0",1760903646329,0.7223,3987.3,3987.2,1.80277235]
["bitfinex-derivatives","ETHF0:USTF0",1760903646524,0.7223,3987.3,3987.2,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1760903646730,0.7223,3987.2,3987.0,1.80277235]
["bitfinex-derivatives","ETHF0:USTF0",1760903647129,0.7223,3987.2,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903647130,0.99631,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903647324,1.30561,3987.0,3986.9,4.96616362]
["bitfinex-derivatives","ETHF0:USTF0",1760903647532,6.30561,3987.0,3986.9,4.96616362]
["bitfinex-derivatives","ETHF0:USTF0",1760903648231,6.30561,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903648429,6.30561,3987.0,3986.9,8.82816362]
["bitfinex-derivatives","ETHF0:USTF0",1760903652634,5.8543,3987.0,3986.9,8.82816362]
["bitfinex-derivatives","ETHF0:USTF0",1760903653231,5.8543,3987.0,3986.9,8.82916362]
["bitfinex-derivatives","ETHF0:USTF0",1760903657127,0.8543,3987.0,3986.9,8.82916362]
["bitfinex-derivatives","ETHF0:USTF0",1760903658136,0.6473,3987.0,3986.9,8.82916362]
["bitfinex-derivatives","ETHF0:USTF0",1760903658337,0.4413,3987.0,3986.9,8.82916362]
["bitfinex-derivatives","ETHF0:USTF0",1760903659530,0.3093,3987.0,3986.9,8.82916362]
["bitfinex-derivatives","ETHF0:USTF0",1760903660133,0.58326,3987.5,3986.9,9.28048362]
["bitfinex-derivatives","ETHF0:USTF0",1760903660435,0.3233,3987.2,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903660638,0.3233,3987.4,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903660836,0.2171,3987.4,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903661035,0.3491,3987.5,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903661238,0.3233,3987.4,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903661538,0.5404,3987.4,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903661738,0.3491,3987.5,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903662139,0.3233,3987.4,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903662639,0.3491,3987.5,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903662841,0.3233,3987.4,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903663443,0.5404,3987.4,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903663741,0.3491,3987.5,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903664129,0.2171,3987.4,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903664336,0.132,3987.5,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903664536,0.3233,3987.4,3987.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760903665842,0.3233,3987.4,3987.2,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1760903666238,0.132,3987.5,3987.2,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1760903666636,0.3233,3987.4,3987.3,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760903666837,0.3233,3987.4,3987.3,9.27727]
["bitfinex-derivatives","ETHF0:USTF0",1760903667346,0.3233,3987.8,3987.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760903667536,0.22031267,3987.9,3987.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760903668041,0.2171,3987.8,3987.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760903668238,0.3233,3987.4,3987.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1760903668440,0.5404,3987.4,3987.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1760903668642,0.2171,3987.4,3987.2,1.80277235]
["bitfinex-derivatives","ETHF0:USTF0",1760903668840,0.1283,3987.5,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903668841,0.5404,3987.3,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903669043,0.5404,3987.3,3987.2,1.8002096]
["bitfinex-derivatives","ETHF0:USTF0",1760903669240,0.2171,3987.3,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903669541,0.5404,3987.2,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903671645,0.5404,3987.2,3987.1,9.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760903676244,0.6687,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903676440,0.8905,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903676748,0.8905,3987.0,3986.9,10.62731823]
["bitfinex-derivatives","ETHF0:USTF0",1760903676942,0.8905,3987.0,3986.9,1.80231823]
["bitfinex-derivatives","ETHF0:USTF0",1760903677248,0.8905,3987.0,3986.9,10.62731823]
["bitfinex-derivatives","ETHF0:USTF0",1760903677442,0.8905,3987.0,3986.9,1.80231823]
["bitfinex-derivatives","ETHF0:USTF0",1760903677641,0.8905,3987.0,3986.9,8.82716362]
["bitfinex-derivatives","ETHF0:USTF0",1760903679746,0.8905,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903679948,0.8905,3987.0,3986.9,6.85016362]
["bitfinex-derivatives","ETHF0:USTF0",1760903681349,0.8905,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903681542,0.8905,3987.0,3986.9,6.91116362]
["bitfinex-derivatives","ETHF0:USTF0",1760903682147,0.4516,3987.0,3986.9,6.91116362]
["bitfinex-derivatives","ETHF0:USTF0",1760903685551,0.3233,3987.0,3986.9,6.91116362]
["bitfinex-derivatives","ETHF0:USTF0",1760903686952,0.4515,3987.0,3986.9,6.91116362]
["bitfinex-derivatives","ETHF0:USTF0",1760903687155,0.4515,3987.0,3986.9,8.71131823]
["bitfinex-derivatives","ETHF0:USTF0",1760903692259,0.3233,3987.0,3986.9,8.71131823]
["bitfinex-derivatives","ETHF0:USTF0",1760903692953,0.3276,3987.4,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903693261,0.3276,3987.4,3987.0,1.80015461]
["bitfinex-derivatives","ETHF0:USTF0",1760903693462,0.34,3987.0,3986.9,1.80231823]
["bitfinex-derivatives","ETHF0:USTF0",1760903693760,0.6676,3987.0,3986.9,10.62631823]
["bitfinex-derivatives","ETHF0:USTF0",1760903700563,0.6676,3987.0,3986.9,1.80231823]
["bitfinex-derivatives","ETHF0:USTF0",1760903700863,0.6676,3987.0,3986.9,10.62631823]
["bitfinex-derivatives","ETHF0:USTF0",1760903701065,0.6676,3987.0,3986.9,8.82616362]
["bitfinex-derivatives","ETHF0:USTF0",1760903701465,0.6676,3987.0,3986.9,0.00216362]
["bitfinex-derivatives","ETHF0:USTF0",1760903701764,0.6676,3987.0,3986.9,10.62815709]
["bitfinex-derivatives","ETHF0:USTF0",1760903701959,0.6676,3987.0,3986.9,8.82616362]
["bitfinex-derivatives","ETHF0:USTF0",1760903702566,0.4558,3987.0,3986.9,9.27748362]
["bitfinex-derivatives","ETHF0:USTF0",1760903703062,0.3276,3987.4,3987.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760903703262,0.3401,3987.5,3987.2,1.80222552]
["bitfinex-derivatives","ETHF0:USTF0",1760903703464,0.3276,3987.4,3987.3,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1760903704657,0.5394,3987.4,3987.3,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1760903705465,0.4306,3987.4,3987.2,1.80222552]
["bitfinex-derivatives","ETHF0:USTF0",1760903705763,0.7582,3987.3,3987.2,1.80222552]
["bitfinex-derivatives","ETHF0:USTF0",1760903705957,0.7582,3987.3,3987.2,10.62522552]
["bitfinex-derivatives","ETHF0:USTF0",1760903708369,0.7582,3987.3,3987.2,1.80222552]
["bitfinex-derivatives","ETHF0:USTF0",1760903708572,0.7582,3987.3,3987.2,10.62522552]
["bitfinex-derivatives","ETHF0:USTF0",1760903710468,0.3276,3987.3,3987.2,11.07651552]
["bitfinex-derivatives","ETHF0:USTF0",1760903711468,0.3276,3987.3,3987.2,10.62522552]
["bitfinex-derivatives","ETHF0:USTF0",1760903712058,0.3276,3987.3,3987.2,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1760903712469,0.3362,3987.8,3987.2,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1760903712667,0.89319384,3989.4,3988.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760903712971,0.5586,3988.9,3988.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760903713169,0.5586,3988.9,3988.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1760903713575,0.561476,3988.9,3988.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1760903717173,0.339076,3988.9,3988.8,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1760903717772,0.770976,3988.9,3988.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1760903718273,0.548176,3988.9,3988.8,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1760903719272,0.339076,3988.9,3988.8,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1760903719774,0.548176,3988.9,3988.8,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1760903723173,0.548176,3988.9,3988.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1760903725682,0.770976,3988.9,3988.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760903725870,0.770976,3988.9,3988.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1760903731681,0.1282,3990.5,3990.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760903731878,0.4319,3990.3,3990.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760903732380,0.4319,3990.3,3990.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760903732578,0.43441872,3990.3,3990.2,0.42969919]
["bitfinex-derivatives","ETHF0:USTF0",1760903733275,3.406,3992.4,3990.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760903733476,0.8609,3990.7,3990.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760903733872,5.8609,3990.7,3990.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760903734080,5.41,3990.7,3990.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760903734282,0.20782574,3990.7,3990.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760903734578,0.20782574,3990.7,3990.6,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760903734778,0.54092574,3990.7,3990.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760903735379,0.54092574,3990.7,3990.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760903735578,0.41282574,3990.7,3990.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760903735779,0.54092574,3990.7,3990.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760903737574,0.41282574,3990.7,3990.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760903737778,0.41282574,3990.7,3990.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760903739183,0.205,3990.4,3990.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760903739383,0.98903,3990.4,3990.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760903739577,0.5381,3990.3,3990.2,0.31179919]
["bitfinex-derivatives","ETHF0:USTF0",1760903740681,0.5381,3990.3,3990.2,0.53199919]
["bitfinex-derivatives","ETHF0:USTF0",1760903741485,5.5381,3990.3,3990.2,0.00279919]
["bitfinex-derivatives","ETHF0:USTF0",1760903742180,5.5381,3990.3,3989.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760903742181,0.5381,3989.6,3989.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760903742978,0.98912,3989.6,3989.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760903743183,0.98912,3989.6,3989.5,0.64464237]
["bitfinex-derivatives","ETHF0:USTF0",1760903747388,0.98912,3989.6,3989.5,0.31104237]
["bitfinex-derivatives","ETHF0:USTF0",1760903747789,5.98912,3989.6,3989.5,0.00204237]
["bitfinex-derivatives","ETHF0:USTF0",1760903748789,6.56942738,3989.6,3989.5,0.00204237]
["bitfinex-derivatives","ETHF0:USTF0",1760903754497,6.56942738,3989.6,3989.5,0.33304237]
["bitfinex-derivatives","ETHF0:USTF0",1760903754701,5.98912,3989.6,3989.5,0.33304237]
["bitfinex-derivatives","ETHF0:USTF0",1760903754902,6.56925038,3989.6,3989.5,0.33304237]
["bitfinex-derivatives","ETHF0:USTF0",1760903755304,5.98912,3989.6,3989.5,0.33304237]
["bitfinex-derivatives","ETHF0:USTF0",1760903755998,0.86102,3989.6,3989.5,0.67274237]
["bitfinex-derivatives","ETHF0:USTF0",1760903756198,0.65602,3989.6,3989.5,0.88324237]
["bitfinex-derivatives","ETHF0:USTF0",1760903756797,0.86122,3989.6,3989.5,0.88324237]
["bitfinex-derivatives","ETHF0:USTF0",1760903759607,0.65602,3989.6,3989.5,0.88324237]
["bitfinex-derivatives","ETHF0:USTF0",1760903762004,0.45102,3989.6,3989.5,0.88324237]
["bitfinex-derivatives","ETHF0:USTF0",1760903762209,1.25547,3990.6,3989.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760903762403,0.451,3989.7,3989.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760903764298,1.13003574,3990.7,3990.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760903764510,0.65890574,3990.7,3990.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760903764903,0.86410574,3990.7,3990.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760903770006,0.65890574,3990.7,3990.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760903770612,0.45370574,3990.7,3990.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760903770904,0.65890574,3990.7,3990.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760903772207,0.45370574,3990.7,3990.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760903775512,0.65880574,3990.7,3990.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760903775714,0.86390574,3990.7,3990.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760903776006,0.99210574,3990.7,3990.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760903776314,0.99210574,3990.7,3990.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760903779111,0.99210574,3990.7,3990.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760903783415,0.99210574,3990.7,3990.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760903783416,0.65606,3990.1,3990.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760903783615,0.86116,3990.1,3990.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760903783805,0.98936,3990.1,3990.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760903784008,0.98936,3990.1,3990.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760903784408,0.98936,3990.1,3990.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760903786918,0.98936,3990.1,3990.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760903787119,0.86121,3989.6,3989.5,0.00204237]
["bitfinex-derivatives","ETHF0:USTF0",1760903787312,0.86121,3989.6,3989.5,0.57434237]
["bitfinex-derivatives","ETHF0:USTF0",1760903787817,0.86121,3989.6,3989.5,0.88854237]
["bitfinex-derivatives","ETHF0:USTF0",1760903788711,0.98941,3989.6,3989.5,0.00204237]
["bitfinex-derivatives","ETHF0:USTF0",1760903788912,0.98941,3989.6,3989.5,0.44324237]
["bitfinex-derivatives","ETHF0:USTF0",1760903789112,0.86121,3989.6,3989.5,0.00204237]
["bitfinex-derivatives","ETHF0:USTF0",1760903789308,0.4511,3988.8,3988.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760903790321,0.4511,3988.8,3988.7,0.76256757]
["bitfinex-derivatives","ETHF0:USTF0",1760903790815,0.8613,3988.8,3988.7,0.54256757]
["bitfinex-derivatives","ETHF0:USTF0",1760903791022,0.8613,3988.8,3988.7,0.76256757]
["bitfinex-derivatives","ETHF0:USTF0",1760903791721,0.4511,3988.8,3988.7,0.76256757]
["bitfinex-derivatives","ETHF0:USTF0",1760903792215,0.6562,3988.8,3988.7,0.76256757]
["bitfinex-derivatives","ETHF0:USTF0",1760903793718,0.8613,3988.8,3988.7,0.76256757]
["bitfinex-derivatives","ETHF0:USTF0",1760903795321,0.9895,3988.8,3988.7,0.31726757]
["bitfinex-derivatives","ETHF0:USTF0",1760903795825,0.98954,3988.5,3988.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760903796518,0.45114,3988.5,3988.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760903796915,0.45114,3988.5,3988.4,0.76242698]
["bitfinex-derivatives","ETHF0:USTF0",1760903797123,0.65624,3988.5,3988.4,0.76242698]
["bitfinex-derivatives","ETHF0:USTF0",1760903799829,0.86134,3988.5,3988.4,0.54242698]
["bitfinex-derivatives","ETHF0:USTF0",1760903800325,0.86134,3988.5,3988.4,0.76242698]
["bitfinex-derivatives","ETHF0:USTF0",1760903801724,0.45114,3988.5,3988.4,0.76242698]
["bitfinex-derivatives","ETHF0:USTF0",1760903808225,0.65654,3988.5,3988.4,0.76242698]
["bitfinex-derivatives","ETHF0:USTF0",1760903809624,0.86194,3988.5,3988.4,0.76242698]
["bitfinex-derivatives","ETHF0:USTF0",1760903810323,0.65654,3988.5,3988.4,0.76242698]
["bitfinex-derivatives","ETHF0:USTF0",1760903810627,0.45114,3988.5,3988.4,0.76242698]
["bitfinex-derivatives","ETHF0:USTF0",1760903814224,1.12761,3989.4,3988.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760903814225,0.45112,3988.7,3988.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760903815136,0.86184,3989.3,3989.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760903816227,1.44324683,3989.3,3989.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760903817227,1.57164683,3989.3,3989.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760903818826,1.44324683,3989.3,3989.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760903820635,1.57164683,3989.3,3989.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760903820824,0.45106,3989.1,3989.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760903821029,0.99026,3989.1,3989.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760903821432,0.99026,3989.1,3989.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760903824040,0.86192,3988.6,3988.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760903824234,0.86192,3988.6,3988.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760903824936,0.99032,3988.6,3988.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760903825338,0.99032,3988.6,3988.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760903826142,0.65652,3988.6,3988.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760903826442,0.45112,3988.6,3988.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760903828842,0.65652,3988.6,3988.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760903833942,0.45112,3988.6,3988.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760903836649,0.65652,3988.6,3988.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760903836849,0.99032,3988.6,3988.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760903837047,0.86192,3988.6,3988.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760903837248,0.99032,3988.6,3988.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760903839759,0.99032,3988.6,3988.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760903840860,0.99032,3988.6,3988.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760903842569,0.86192,3988.6,3988.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760903844759,0.86192,3988.6,3988.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760903845067,0.45112,3988.6,3988.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760903850164,0.45111,3988.7,3988.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760903850369,0.45111,3988.7,3988.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760903851259,0.58181001,3989.3,3988.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760903851567,0.2055,3989.3,3989.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760903852168,0.65654,3989.3,3989.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760903852370,0.45104,3989.3,3989.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760903854070,0.45104,3989.4,3989.2,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1760903854265,0.45104,3989.4,3989.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760903854769,0.65654,3989.4,3989.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760903858882,0.49418001,3990.0,3989.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760903859080,0.451,3989.7,3989.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760903859282,0.451,3989.7,3989.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760903859584,0.451,3989.7,3989.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760903859979,5.0,3989.7,3988.5,1.79492513]
["bitfinex-derivatives","ETHF0:USTF0",1760903860277,1.01792,3987.7,3987.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760903860583,0.45135,3986.6,3986.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760903860783,1.00155,3986.6,3986.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760903860989,1.00155,3986.6,3986.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760903861181,1.00455019,3986.6,3986.5,0.43502022]
["bitfinex-derivatives","ETHF0:USTF0",1760903861381,0.45435019,3986.6,3986.5,0.43502022]
["bitfinex-derivatives","ETHF0:USTF0",1760903861583,0.45435019,3986.6,3986.5,0.56652022]
["bitfinex-derivatives","ETHF0:USTF0",1760903861982,0.45435019,3986.6,3986.5,0.90692022]
["bitfinex-derivatives","ETHF0:USTF0",1760903863390,1.22625019,3986.6,3986.5,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1760903864888,1.22625019,3986.6,3986.5,0.00282022]
["bitfinex-derivatives","ETHF0:USTF0",1760903865187,1.22625019,3986.6,3986.5,0.22922022]
["bitfinex-derivatives","ETHF0:USTF0",1760903865481,1.22625019,3986.6,3986.5,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1760903865988,1.22625019,3986.6,3986.5,0.43502022]
["bitfinex-derivatives","ETHF0:USTF0",1760903868183,1.22625019,3986.6,3986.5,0.22922022]
["bitfinex-derivatives","ETHF0:USTF0",1760903870492,1.22625019,3986.6,3986.5,0.53872022]
["bitfinex-derivatives","ETHF0:USTF0",1760903872492,0.00300019,3986.6,3986.5,5.87312022]
["bitfinex-derivatives","ETHF0:USTF0",1760903874695,0.00300019,3986.6,3986.5,0.87312022]
["bitfinex-derivatives","ETHF0:USTF0",1760903875085,0.52760019,3986.6,3986.5,0.87312022]
["bitfinex-derivatives","ETHF0:USTF0",1760903875387,0.52760019,3986.6,3986.5,0.74412022]
["bitfinex-derivatives","ETHF0:USTF0",1760903875995,0.52760019,3986.6,3986.5,0.87312022]
["bitfinex-derivatives","ETHF0:USTF0",1760903876196,0.00300019,3986.6,3986.5,0.87312022]
["bitfinex-derivatives","ETHF0:USTF0",1760903881491,0.74600019,3986.6,3986.5,0.22922022]
["bitfinex-derivatives","ETHF0:USTF0",1760903881897,0.74600019,3986.6,3986.5,0.74412022]
["bitfinex-derivatives","ETHF0:USTF0",1760903885694,0.00300019,3986.6,3986.5,0.87312022]
["bitfinex-derivatives","ETHF0:USTF0",1760903892910,0.62069241,3987.2,3986.5,6.32448022]
["bitfinex-derivatives","ETHF0:USTF0",1760903893101,0.78996,3987.4,3987.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760903893305,1.00856,3987.4,3987.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760903893511,1.22986,3987.4,3987.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760903894211,1.23301666,3987.4,3987.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760903894606,1.23301666,3987.4,3987.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760903894809,1.23301666,3987.4,3987.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760903896218,0.79005,3986.7,3986.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760903896517,1.00865,3986.7,3986.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760903896717,1.22995,3986.7,3986.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760903897117,1.22995,3986.7,3986.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760903897418,1.22995,3986.7,3986.5,0.00282022]
["bitfinex-derivatives","ETHF0:USTF0",1760903905419,0.1349,3987.0,3985.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760903905420,0.3343,3985.1,3985.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760903905620,0.1338,3986.0,3985.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760903905621,0.78579,3985.4,3985.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760903905822,0.45149,3985.4,3985.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760903906021,0.45149,3985.4,3985.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760903906422,0.45149,3985.4,3985.3,0.74275552]
["bitfinex-derivatives","ETHF0:USTF0",1760903907128,0.78579,3985.4,3985.3,0.74275552]
["bitfinex-derivatives","ETHF0:USTF0",1760903907518,1.00129,3985.4,3985.3,0.74275552]
["bitfinex-derivatives","ETHF0:USTF0",1760903907718,1.21519,3985.4,3985.3,0.74275552]
["bitfinex-derivatives","ETHF0:USTF0",1760903917233,0.3343,3985.7,3985.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760903917531,1.00125,3985.7,3985.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760903917834,1.21515,3985.7,3985.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760903920431,0.3343,3985.7,3985.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760903920634,0.45142,3986.0,3985.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760903920832,1.00122,3986.0,3985.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760903921333,1.21512,3986.0,3985.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760903931446,1.34862,3986.0,3985.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760903935246,1.00122,3986.0,3985.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760903935452,0.45138,3986.3,3986.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760903935748,0.97988,3986.3,3986.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760903936140,1.18798,3986.3,3986.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760903936743,0.45141,3986.1,3986.0,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760903936949,1.18801,3986.1,3986.0,9.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760903937947,1.18801,3986.1,3986.0,9.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760903938152,1.18801,3986.1,3986.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760903938349,1.18801,3986.1,3986.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760903939251,1.18801,3986.1,3986.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760903941252,1.18801,3986.1,3986.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760903941653,0.45143,3985.9,3985.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760903941853,0.65954,3985.8,3985.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760903942053,1.18804,3985.8,3985.7,9.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760903942556,1.18804,3985.8,3985.7,9.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760903947659,1.18804,3985.8,3985.7,9.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760903947861,0.97994,3985.8,3985.7,9.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760903948857,1.18804,3985.8,3985.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760903949164,1.18804,3985.8,3985.7,9.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760903957075,1.18804,3985.8,3985.7,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760903958276,1.18804,3985.8,3985.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760903958477,1.18804,3985.8,3985.7,9.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760903962480,0.97994,3985.8,3985.7,9.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760903963073,0.97994,3985.8,3985.7,9.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760903968975,1.19944,3985.8,3985.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760903969180,1.19944,3985.8,3985.7,9.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760903969378,0.45144,3985.8,3985.7,9.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760903969582,0.5461,3987.3,3987.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760903969880,1.21687,3987.3,3987.2,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760903970974,1.21692,3986.9,3986.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760903971173,1.21695,3986.6,3986.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760903971377,1.21695,3986.6,3986.5,9.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760903971772,1.21695,3986.6,3986.5,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760903974273,1.21695,3986.6,3986.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760903974473,1.21695,3986.6,3986.5,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760903978587,1.21695,3986.6,3986.5,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760903981080,1.21695,3986.6,3986.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760903981287,1.21695,3986.6,3986.5,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760903983291,1.21695,3986.6,3986.5,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760903984289,1.21695,3986.6,3986.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760903984587,1.21695,3986.6,3986.5,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760903984783,0.45135,3986.6,3986.5,8.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760903985387,0.45135,3986.6,3986.5,9.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760903986290,0.45135,3986.6,3986.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760903986587,0.45135,3986.6,3986.5,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1760903986889,0.45135,3986.6,3986.5,9.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760903987389,0.45135,3986.6,3986.5,9.7099]
["bitfinex-derivatives","ETHF0:USTF0",1760903988493,0.76247,3987.3,3987.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760903988691,0.98137,3987.3,3987.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760903988989,1.19157,3987.3,3987.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760903989184,1.19157,3987.3,3987.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760903989379,0.5301,3986.7,3986.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760903989578,0.5301,3986.7,3986.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760903989789,0.3112,3986.7,3986.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760903990081,0.45134,3986.7,3986.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760903990688,0.76254,3986.7,3986.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760903991784,0.45134,3986.7,3986.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760903992089,0.45132,3986.9,3986.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760903992289,0.76252,3986.9,3986.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760903993186,0.76252,3986.9,3986.8,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760903993990,0.45132,3986.9,3986.8,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760903995987,0.76252,3986.9,3986.8,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760903996290,0.98142,3986.9,3986.8,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760903998286,0.98142,3986.9,3986.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760903999487,1.19162,3986.9,3986.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760904001990,0.45132,3986.9,3986.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760904002196,0.76248,3987.1,3987.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760904002392,0.76248,3987.1,3987.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760904002590,0.98138,3987.1,3987.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760904002792,1.19158,3987.1,3987.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760904004899,0.98138,3987.1,3987.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760904006901,1.19158,3987.1,3987.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760904007398,1.19162,3986.8,3986.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760904007597,1.19162,3986.8,3986.7,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760904007802,1.19162,3986.8,3986.7,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760904008698,1.19162,3986.8,3986.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760904008900,1.31775,3986.5,3986.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760904009100,1.31775,3986.5,3985.9,1.80454607]
["bitfinex-derivatives","ETHF0:USTF0",1760904009101,0.3112,3986.4,3985.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760904009406,1.31781,3986.0,3985.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760904009703,1.31781,3986.0,3985.9,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1760904011302,1.19171,3986.0,3985.9,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1760904012200,1.19171,3986.0,3985.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760904012401,1.19171,3986.0,3985.9,9.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760904013294,1.19171,3986.0,3985.9,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760904016306,0.3258,3986.2,3986.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760904017604,0.45138,3986.3,3986.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760904017910,0.9937,3987.0,3986.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904018511,1.3245,3987.0,3986.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904020013,0.65648,3986.3,3986.2,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760904020404,0.45138,3986.3,3986.2,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760904022516,1.19852,3985.9,3985.8,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760904022810,0.98732,3985.9,3985.8,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760904023502,0.78222,3985.9,3985.8,9.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760904023709,1.19846,3986.4,3986.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760904023910,1.19846,3986.4,3986.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760904024111,0.45139,3986.2,3986.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760904024304,0.86769,3986.2,3986.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760904024514,1.19849,3986.2,3986.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760904025621,1.19849,3986.2,3986.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904025820,0.93605244,3986.5,3986.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760904026119,0.3308,3986.5,3986.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904026309,1.33146,3986.5,3986.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760904026510,0.45139,3986.2,3986.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760904026718,1.19849,3986.2,3986.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904027016,1.19849,3986.2,3986.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760904027226,1.19849,3986.2,3986.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760904027525,1.19852,3985.9,3985.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904027726,1.19852,3985.9,3985.8,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1760904028825,1.19852,3985.9,3985.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760904029421,1.19852,3985.9,3985.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904032324,0.3308,3985.9,3985.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904032531,0.5359,3986.4,3986.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760904032826,1.19846,3986.4,3986.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904035727,1.19846,3986.4,3986.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760904035931,1.1985,3986.1,3986.0,9.5922]
["bitfinex-derivatives","ETHF0:USTF0",1760904037326,1.1985,3986.1,3986.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904039329,1.1985,3986.1,3986.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760904039537,0.5359,3985.5,3985.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904039737,0.5359,3985.5,3985.4,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760904039935,0.5359,3985.5,3985.4,9.5912]
["bitfinex-derivatives","ETHF0:USTF0",1760904040532,0.5359,3985.5,3985.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904040729,0.5359,3985.5,3985.4,9.5912]
["bitfinex-derivatives","ETHF0:USTF0",1760904042933,0.86778,3985.4,3985.3,0.22445552]
["bitfinex-derivatives","ETHF0:USTF0",1760904043136,1.19858,3985.4,3985.3,0.75825552]
["bitfinex-derivatives","ETHF0:USTF0",1760904043436,1.19858,3985.4,3985.3,7.79825552]
["bitfinex-derivatives","ETHF0:USTF0",1760904044036,1.19858,3985.4,3985.3,9.59425552]
["bitfinex-derivatives","ETHF0:USTF0",1760904044236,1.19858,3985.4,3985.3,0.75825552]
["bitfinex-derivatives","ETHF0:USTF0",1760904044438,1.19858,3985.4,3985.3,7.53325552]
["bitfinex-derivatives","ETHF0:USTF0",1760904044841,1.19858,3985.4,3985.3,0.75825552]
["bitfinex-derivatives","ETHF0:USTF0",1760904045048,1.19858,3985.4,3985.3,9.59325552]
["bitfinex-derivatives","ETHF0:USTF0",1760904045341,1.19858,3985.4,3985.3,0.75825552]
["bitfinex-derivatives","ETHF0:USTF0",1760904045533,1.19858,3985.4,3985.3,0.44255552]
["bitfinex-derivatives","ETHF0:USTF0",1760904047344,1.19858,3985.4,3985.3,0.76975552]
["bitfinex-derivatives","ETHF0:USTF0",1760904050941,1.23406,3986.4,3986.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760904051139,1.84048383,3986.4,3986.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760904051451,0.8929,3986.1,3986.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760904051744,1.2341,3986.1,3986.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760904051945,0.5645,3985.4,3985.3,1.22433552]
["bitfinex-derivatives","ETHF0:USTF0",1760904052742,0.7827,3985.9,3985.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760904053242,0.1305,3986.0,3985.3,0.00305552]
["bitfinex-derivatives","ETHF0:USTF0",1760904053243,0.7827,3985.4,3985.3,0.77285552]
["bitfinex-derivatives","ETHF0:USTF0",1760904056940,0.7827,3985.4,3985.3,0.00305552]
["bitfinex-derivatives","ETHF0:USTF0",1760904057845,0.7827,3985.4,3985.3,0.54585552]
["bitfinex-derivatives","ETHF0:USTF0",1760904059542,0.7827,3985.4,3985.3,0.77285552]
["bitfinex-derivatives","ETHF0:USTF0",1760904061542,0.7827,3985.4,3985.3,0.44565552]
["bitfinex-derivatives","ETHF0:USTF0",1760904061837,0.7827,3985.4,3985.3,0.77285552]
["bitfinex-derivatives","ETHF0:USTF0",1760904063241,0.7827,3985.4,3985.3,0.00305552]
["bitfinex-derivatives","ETHF0:USTF0",1760904064850,1.38937654,3985.4,3985.3,0.00305552]
["bitfinex-derivatives","ETHF0:USTF0",1760904065744,6.38937654,3985.4,3985.3,0.00305552]
["bitfinex-derivatives","ETHF0:USTF0",1760904066042,1.2343,3984.3,3984.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760904066248,1.2343,3984.3,3984.2,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1760904066447,1.2343,3984.3,3984.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760904066649,1.2343,3984.3,3984.2,9.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760904067049,1.23685536,3984.3,3984.2,0.77230889]
["bitfinex-derivatives","ETHF0:USTF0",1760904067351,1.23685536,3984.3,3984.2,9.61530889]
["bitfinex-derivatives","ETHF0:USTF0",1760904068150,1.23685536,3984.3,3984.2,9.61630889]
["bitfinex-derivatives","ETHF0:USTF0",1760904068448,1.23685536,3984.3,3984.2,0.00250889]
["bitfinex-derivatives","ETHF0:USTF0",1760904069948,1.23685536,3984.3,3984.2,0.77230889]
["bitfinex-derivatives","ETHF0:USTF0",1760904070549,1.23685536,3984.3,3984.2,0.44510889]
["bitfinex-derivatives","ETHF0:USTF0",1760904070950,1.23685536,3984.3,3984.2,0.77230889]
["bitfinex-derivatives","ETHF0:USTF0",1760904074254,1.23685536,3984.3,3984.2,0.00250889]
["bitfinex-derivatives","ETHF0:USTF0",1760904077760,1.23685536,3984.3,3984.2,0.52490889]
["bitfinex-derivatives","ETHF0:USTF0",1760904078256,1.23685536,3984.3,3984.2,0.21240889]
["bitfinex-derivatives","ETHF0:USTF0",1760904078452,1.23685536,3984.3,3984.2,0.75090889]
["bitfinex-derivatives","ETHF0:USTF0",1760904078662,0.45415536,3984.3,3984.2,0.75090889]
["bitfinex-derivatives","ETHF0:USTF0",1760904080953,0.77325536,3984.3,3984.2,0.75090889]
["bitfinex-derivatives","ETHF0:USTF0",1760904081863,0.00255536,3984.3,3984.2,0.75090889]
["bitfinex-derivatives","ETHF0:USTF0",1760904082954,0.32165536,3984.3,3984.2,0.75090889]
["bitfinex-derivatives","ETHF0:USTF0",1760904084259,0.53185536,3984.3,3984.2,0.75090889]
["bitfinex-derivatives","ETHF0:USTF0",1760904085561,0.74125536,3984.3,3984.2,9.59190889]
["bitfinex-derivatives","ETHF0:USTF0",1760904088864,0.74125536,3984.3,3984.2,9.58990889]
["bitfinex-derivatives","ETHF0:USTF0",1760904092767,0.45155,3984.8,3984.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760904092967,0.45155,3984.8,3984.7,9.5854]
["bitfinex-derivatives","ETHF0:USTF0",1760904093459,0.77063,3985.0,3984.7,9.5854]
["bitfinex-derivatives","ETHF0:USTF0",1760904093668,0.45153,3985.0,3984.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760904093861,0.45379196,3985.0,3984.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760904094973,0.77289196,3985.0,3984.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760904095171,0.98309196,3985.0,3984.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760904095361,1.32179196,3985.0,3984.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760904095565,1.32179196,3985.0,3984.9,9.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760904095771,1.32179196,3985.0,3984.9,9.2739]
["bitfinex-derivatives","ETHF0:USTF0",1760904095972,1.32179196,3985.0,3984.9,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760904096171,0.7387,3984.7,3984.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760904096472,1.19025,3984.7,3984.6,9.0469]
["bitfinex-derivatives","ETHF0:USTF0",1760904097063,1.19025,3984.7,3984.6,9.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760904097467,1.19025,3984.7,3984.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760904097668,1.19025,3984.7,3984.6,9.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760904098267,1.19025,3984.7,3984.6,9.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760904098572,1.19025,3984.7,3984.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760904098769,1.00048,3984.5,3984.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760904098970,1.31958,3984.5,3984.4,6.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760904100673,1.31958,3984.5,3984.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760904100875,1.31958,3984.5,3984.4,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1760904102273,1.31958,3984.5,3984.4,9.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760904102870,1.31958,3984.5,3984.4,9.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760904104673,1.31958,3984.5,3984.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760904106272,1.31958,3984.5,3984.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760904106469,1.31958,3984.5,3984.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760904107069,1.2017,3984.3,3984.2,0.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1760904107271,1.2017,3984.3,3984.2,0.00250889]
["bitfinex-derivatives","ETHF0:USTF0",1760904107671,1.2017,3984.3,3983.2,2.54764607]
["bitfinex-derivatives","ETHF0:USTF0",1760904107672,1.20182,3983.3,3983.2,2.54764607]
["bitfinex-derivatives","ETHF0:USTF0",1760904107968,0.81330334,3983.9,3983.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760904108174,0.5419,3983.9,3983.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760904108575,0.7501,3983.9,3983.8,0.74509689]
["bitfinex-derivatives","ETHF0:USTF0",1760904109673,1.20175,3983.9,3983.8,0.74509689]
["bitfinex-derivatives","ETHF0:USTF0",1760904117983,1.20175,3983.9,3983.8,0.53979689]
["bitfinex-derivatives","ETHF0:USTF0",1760904118178,1.20175,3983.9,3983.8,0.20729689]
["bitfinex-derivatives","ETHF0:USTF0",1760904118376,1.20175,3983.9,3983.8,0.00199689]
["bitfinex-derivatives","ETHF0:USTF0",1760904119079,1.20184,3983.1,3983.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760904119378,1.20187,3982.8,3982.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760904119978,1.20187,3982.8,3982.7,0.74504396]
["bitfinex-derivatives","ETHF0:USTF0",1760904122780,1.20187,3982.8,3982.7,0.00194396]
["bitfinex-derivatives","ETHF0:USTF0",1760904123174,0.45185,3982.1,3982.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760904123378,1.20195,3982.1,3982.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760904124180,1.20195,3982.1,3981.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760904124181,0.45187,3981.9,3981.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760904124381,1.20197,3981.9,3981.8,0.2072622]
["bitfinex-derivatives","ETHF0:USTF0",1760904125188,1.20197,3981.9,3981.8,0.5397622]
["bitfinex-derivatives","ETHF0:USTF0",1760904127284,1.20197,3981.9,3981.8,0.2072622]
["bitfinex-derivatives","ETHF0:USTF0",1760904130690,0.7501,3981.9,3981.8,0.7450622]
["bitfinex-derivatives","ETHF0:USTF0",1760904131392,0.7501,3981.9,3981.8,0.4125622]
["bitfinex-derivatives","ETHF0:USTF0",1760904133595,0.7501,3981.9,3981.8,0.7251622]
["bitfinex-derivatives","ETHF0:USTF0",1760904134000,0.00310386,3982.1,3982.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760904134387,0.54250386,3982.1,3982.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760904134897,0.74780386,3982.1,3982.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760904139694,0.33620386,3982.1,3982.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760904140493,0.00310386,3982.1,3982.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760904141200,0.23080386,3982.1,3982.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760904141400,0.00310386,3982.1,3982.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760904141704,0.53920386,3982.1,3982.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760904145098,0.53920386,3982.1,3981.8,0.0019622]
["bitfinex-derivatives","ETHF0:USTF0",1760904145099,0.7582,3981.9,3981.8,0.0019622]
["bitfinex-derivatives","ETHF0:USTF0",1760904145702,0.7582,3981.9,3981.8,0.7726622]
["bitfinex-derivatives","ETHF0:USTF0",1760904147804,0.5361,3981.9,3981.8,1.2245522]
["bitfinex-derivatives","ETHF0:USTF0",1760904148006,0.5361,3981.9,3981.8,0.7726622]
["bitfinex-derivatives","ETHF0:USTF0",1760904155003,0.45495386,3982.1,3982.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760904155208,0.99105386,3982.1,3982.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760904155409,0.99105386,3982.1,3982.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760904156413,0.00310386,3982.1,3982.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760904156709,0.3084,3982.9,3982.0,8.50152736]
["bitfinex-derivatives","ETHF0:USTF0",1760904156906,0.5361,3982.9,3982.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760904157108,0.3084,3983.1,3982.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760904157306,0.98784,3983.1,3983.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760904157611,1.20994,3983.1,3983.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760904157811,1.21245992,3983.1,3983.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760904159710,1.21245992,3983.1,3983.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760904160715,1.21245992,3983.1,3983.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760904162920,1.21245992,3983.1,3983.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760904163416,0.45176,3982.9,3982.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760904163617,0.7582,3982.8,3982.7,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1760904163823,0.7582,3982.8,3982.7,9.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760904165720,0.7582,3982.8,3982.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760904165927,0.8828,3982.5,3982.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760904166125,0.8828,3982.5,3982.4,9.6137]
["bitfinex-derivatives","ETHF0:USTF0",1760904167216,0.8828,3982.5,3982.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760904167421,0.8828,3982.5,3982.4,7.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760904167815,0.45184,3982.3,3982.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760904168023,0.4127,3981.9,3981.8,0.7400622]
["bitfinex-derivatives","ETHF0:USTF0",1760904168215,0.4127,3981.9,3981.8,9.5820622]
["bitfinex-derivatives","ETHF0:USTF0",1760904168414,0.7364,3981.9,3981.8,9.5820622]
["bitfinex-derivatives","ETHF0:USTF0",1760904171317,0.7364,3981.9,3981.8,0.7400622]
["bitfinex-derivatives","ETHF0:USTF0",1760904171516,0.7364,3981.9,3981.8,7.4840622]
["bitfinex-derivatives","ETHF0:USTF0",1760904172923,0.7364,3981.9,3981.8,9.5810622]
["bitfinex-derivatives","ETHF0:USTF0",1760904174122,0.7364,3981.9,3981.8,0.7400622]
["bitfinex-derivatives","ETHF0:USTF0",1760904174321,0.7364,3981.9,3981.8,9.5810622]
["bitfinex-derivatives","ETHF0:USTF0",1760904177529,0.7364,3981.9,3981.8,0.5329622]
["bitfinex-derivatives","ETHF0:USTF0",1760904177730,0.7364,3981.9,3981.8,0.7400622]
["bitfinex-derivatives","ETHF0:USTF0",1760904183330,0.7364,3981.9,3981.8,0.4230622]
["bitfinex-derivatives","ETHF0:USTF0",1760904184038,0.7364,3981.9,3981.8,9.0579622]
["bitfinex-derivatives","ETHF0:USTF0",1760904184332,0.7364,3981.9,3981.8,0.0019622]
["bitfinex-derivatives","ETHF0:USTF0",1760904189337,1.18834,3981.3,3981.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760904190235,1.18834,3981.3,3981.2,0.7402081]
["bitfinex-derivatives","ETHF0:USTF0",1760904191336,1.20937,3981.9,3981.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760904193442,1.20937,3981.9,3981.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760904193636,1.20937,3981.9,3981.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760904197638,1.20937,3981.9,3981.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760904199145,1.20937,3981.9,3981.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760904200343,1.20232,3982.4,3982.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760904200541,1.20232,3982.4,3982.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904201239,0.45182,3982.4,3982.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904201546,1.20226,3982.9,3982.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904201747,1.8091174,3982.9,3982.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904202042,1.20226,3982.9,3982.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760904202241,1.20229,3982.6,3982.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760904203547,1.20229,3982.6,3982.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904207253,0.3265,3982.9,3982.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760904207544,0.8751,3983.0,3982.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904208048,1.32685,3983.0,3982.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904208250,0.98945,3983.0,3982.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904209648,1.20225,3983.0,3982.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904211052,0.98945,3983.0,3982.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904211244,0.45175,3983.0,3982.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904211749,0.77825,3983.0,3982.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904211951,0.98945,3983.0,3982.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904212651,1.20225,3983.0,3982.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904213347,1.33265,3983.0,3982.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904216755,0.98945,3983.0,3982.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760904217449,0.00251992,3983.1,3983.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760904217958,0.00251992,3983.1,3983.0,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1760904218551,0.00251992,3983.1,3983.0,10.18615]
["bitfinex-derivatives","ETHF0:USTF0",1760904223762,0.00251992,3983.1,3983.0,15.18615]
["bitfinex-derivatives","ETHF0:USTF0",1760904227357,0.00251992,3983.1,3983.0,10.18615]
["bitfinex-derivatives","ETHF0:USTF0",1760904227559,0.45165,3983.9,3983.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760904227758,0.45165,3983.9,3983.8,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1760904227759,0.77525,3983.9,3983.8,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1760904228560,0.77783641,3983.9,3983.8,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1760904228763,0.99273641,3983.9,3983.8,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1760904231367,0.45168,3983.7,3983.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760904231564,0.87588,3983.7,3983.6,9.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760904232060,1.19948,3983.7,3983.6,9.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760904232659,0.4242,3983.5,3983.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760904232861,0.99939,3983.5,3983.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760904233062,0.99939,3983.5,3983.4,6.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760904233363,1.32299,3983.5,3983.4,6.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760904234968,0.45172,3983.3,3983.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760904235167,1.19952,3983.3,3983.2,9.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760904236967,0.45174,3983.1,3983.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760904237163,0.3236,3983.4,3983.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760904237364,0.3236,3983.4,3983.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760904237365,0.5385,3983.4,3983.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760904237564,0.7478,3983.4,3983.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760904238570,0.00258641,3983.9,3983.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760904238766,0.00258641,3983.9,3983.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760904239070,0.00258641,3983.9,3983.8,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1760904240571,0.00258641,3983.9,3983.8,10.04616]
["bitfinex-derivatives","ETHF0:USTF0",1760904242262,0.5385,3984.9,3984.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760904242468,0.7478,3984.9,3984.8,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1760904243374,0.75099345,3984.9,3984.8,9.59727748]
["bitfinex-derivatives","ETHF0:USTF0",1760904243569,0.00319345,3984.9,3984.8,9.59727748]
["bitfinex-derivatives","ETHF0:USTF0",1760904245867,0.00319345,3984.9,3984.8,0.76027748]
["bitfinex-derivatives","ETHF0:USTF0",1760904246073,0.00319345,3984.9,3984.8,9.59627748]
["bitfinex-derivatives","ETHF0:USTF0",1760904251077,0.00319345,3984.9,3984.8,0.76027748]
["bitfinex-derivatives","ETHF0:USTF0",1760904251280,0.89740938,3986.9,3984.8,0.76027748]
["bitfinex-derivatives","ETHF0:USTF0",1760904251281,1.32271,3986.0,3985.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760904251479,1.32271,3986.0,3985.9,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760904251782,1.32271,3986.0,3985.9,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1760904252277,1.32524981,3986.0,3985.9,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1760904253077,0.66515,3985.6,3985.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760904253278,0.45145,3985.7,3985.5,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1760904253478,0.77875,3985.7,3985.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760904253679,0.99245,3985.7,3985.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760904254983,1.20605,3985.7,3985.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760904257278,0.2268,3985.7,3985.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760904257484,0.7746,3985.7,3985.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760904257879,0.7746,3985.7,3985.6,9.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760904258982,0.00253981,3986.0,3985.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760904259287,0.00253981,3986.0,3985.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760904264483,0.4519,3985.6,3985.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760904264691,0.7746,3985.6,3985.5,9.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760904264994,0.7746,3985.6,3985.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760904265183,0.7746,3985.6,3985.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760904265891,0.00253981,3986.0,3985.9,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1760904268997,0.00253981,3986.0,3985.9,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760904270088,0.00253981,3986.0,3985.9,10.05682]
["bitfinex-derivatives","ETHF0:USTF0",1760904270598,1.00076,3987.4,3987.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760904270799,1.00076,3987.4,3987.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760904270986,0.5495,3987.4,3987.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760904271393,0.55152031,3987.4,3987.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760904273697,1.0284,3987.0,3986.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760904273898,1.3511,3987.0,3986.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760904274203,0.45133,3986.7,3986.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760904274401,0.90323,3986.7,3986.6,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760904274600,0.90323,3986.7,3986.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760904274798,0.90323,3986.7,3986.6,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1760904274999,0.00202031,3987.4,3986.6,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1760904275000,0.77401,3986.9,3986.6,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760904275198,0.5495,3986.7,3986.6,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760904275399,0.7746,3986.7,3986.6,9.2925]
["bitfinex-derivatives","ETHF0:USTF0",1760904275698,0.7746,3986.7,3986.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760904276297,1.22788031,3987.4,3987.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760904276497,1.22788031,3987.4,3987.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760904280102,0.55152031,3987.4,3987.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760904284707,0.77662031,3987.4,3987.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760904288916,0.5478,3986.2,3986.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904289805,0.7752,3986.2,3986.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904291216,0.7752,3986.2,3986.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760904291410,0.7752,3986.2,3986.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904291815,0.7752,3986.2,3986.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760904292213,1.22662,3985.9,3985.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760904292802,1.22662,3985.9,3985.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904293611,1.22662,3985.9,3985.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760904295512,0.7752,3985.9,3985.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1760904297616,0.5478,3986.4,3986.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904297814,0.60048008,3987.1,3986.3,9.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760904298115,1.22651,3986.9,3986.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760904298506,0.66423,3986.7,3986.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760904298709,1.22653,3986.7,3986.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760904299111,0.3349,3986.7,3986.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904299711,0.5478,3986.7,3986.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904302410,0.7752,3986.7,3986.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904302718,0.7752,3986.7,3986.6,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1760904303019,0.7752,3986.7,3986.6,9.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760904303320,0.7752,3986.7,3986.6,9.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760904304619,0.4403,3986.7,3986.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760904304918,0.2129,3986.1,3986.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760904305217,0.5478,3986.1,3986.0,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760904305424,0.5478,3986.1,3986.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760904305826,0.5478,3986.1,3986.0,9.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760904306322,0.5478,3986.1,3986.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760904306519,0.5478,3986.1,3986.0,10.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760904306721,0.89164,3986.7,3986.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904307224,1.22654,3986.7,3986.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904307424,1.22654,3986.7,3986.6,9.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760904308625,1.22654,3986.7,3986.6,9.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760904308826,0.45136,3986.4,3986.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760904309027,1.22656,3986.4,3986.3,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760904309321,1.13017031,3987.4,3986.3,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760904309628,1.0178,3987.0,3986.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760904309829,1.0178,3987.0,3986.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760904309830,0.4403,3986.8,3986.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760904310033,0.7752,3986.5,3986.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904310522,0.7752,3986.9,3986.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760904310828,1.22654,3986.6,3986.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760904311022,1.22654,3986.6,3986.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904311629,1.22654,3986.6,3986.5,7.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760904312628,0.45134,3986.6,3986.5,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760904313928,0.77414,3986.6,3986.5,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760904316535,1.20114,3986.6,3986.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760904316834,1.20114,3986.6,3986.5,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760904319434,0.45134,3986.6,3986.5,7.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760904319831,0.77884,3986.6,3986.5,7.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760904320033,1.00384,3986.6,3986.5,7.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760904320535,1.00384,3986.6,3986.5,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760904321333,0.77876,3987.3,3987.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760904321527,0.45126,3987.3,3987.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904321732,0.45,3986.9,3986.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760904322035,1.22881,3986.9,3986.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760904322239,1.22881,3986.9,3986.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760904322545,0.1285,3987.0,3986.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904322546,1.22884,3986.6,3986.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904324236,0.7775,3986.6,3986.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904324432,1.00384,3986.7,3986.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904325240,0.1285,3987.0,3986.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760904325241,0.3275,3987.0,3986.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760904325440,0.90327031,3987.4,3987.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760904325935,1.23077031,3987.4,3987.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904327340,1.83240201,3987.4,3987.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904327638,1.23077031,3987.4,3987.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904328239,0.00202031,3987.4,3987.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904328938,0.225,3987.0,3986.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760904329140,0.7775,3987.0,3986.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904329342,0.906,3987.0,3986.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904330345,0.45129,3987.1,3986.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904330642,0.45129,3987.1,3987.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760904330845,1.00379,3987.1,3987.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760904332238,0.5525,3987.1,3987.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760904333341,0.00202031,3987.4,3987.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760904333541,0.45127,3987.2,3987.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904333742,1.00377,3987.2,3987.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904334151,1.22877,3987.2,3987.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904334843,1.22877,3987.2,3987.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760904335143,0.45,3986.9,3986.5,1.79667655]
["bitfinex-derivatives","ETHF0:USTF0",1760904335339,0.225,3986.5,3986.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904335543,0.5525,3986.5,3986.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904336348,0.77884,3986.6,3986.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760904336550,0.45,3985.8,3985.6,1.79667655]
["bitfinex-derivatives","ETHF0:USTF0",1760904336855,1.22899,3985.4,3985.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760904340753,0.45151,3985.1,3984.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760904340952,0.45151,3985.1,3985.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760904341247,0.45,3985.1,3985.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904341648,0.7775,3985.1,3985.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904342859,0.5525,3985.1,3985.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904343162,0.3275,3985.4,3985.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904343363,0.5525,3985.4,3985.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904343561,0.7775,3985.4,3985.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904346159,0.1285,3986.0,3985.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760904346160,0.3275,3986.3,3985.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760904346363,0.7775,3985.7,3985.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904346556,0.5525,3985.7,3985.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760904346759,0.225,3985.7,3985.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904346968,0.5325,3985.7,3985.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760904348063,0.3075,3985.9,3985.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760904348268,0.5189,3985.9,3985.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904348472,0.7441,3985.9,3985.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904349361,0.7441,3986.4,3986.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904350564,0.45138,3986.3,3985.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760904350767,0.7441,3986.0,3985.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904351861,0.75888,3986.3,3986.0,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1760904352065,0.7441,3986.3,3986.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904352966,0.7441,3986.3,3986.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760904353169,0.7441,3986.3,3986.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904354972,0.2114,3986.3,3986.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904355463,0.5189,3986.3,3986.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904356666,0.2114,3986.7,3986.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760904356858,0.3075,3986.9,3986.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760904357063,0.43862031,3987.4,3987.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760904357269,0.43862031,3987.4,3987.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904357465,0.43862031,3987.4,3987.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760904357770,0.5189,3987.0,3986.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904359166,0.8672,3987.0,3986.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760904359368,0.8672,3987.0,3986.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904360165,0.5189,3987.0,3986.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904360369,0.5189,3987.3,3987.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904361369,0.00202031,3987.4,3987.3,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1760904361566,0.7441,3988.4,3988.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904362083,0.8672,3988.0,3987.6,9.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760904362265,0.3075,3987.9,3987.6,9.63352]
["bitfinex-derivatives","ETHF0:USTF0",1760904362472,0.7441,3987.7,3987.6,10.07649379]
["bitfinex-derivatives","ETHF0:USTF0",1760904363168,0.00181391,3987.9,3987.8,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1760904363471,0.00181391,3987.9,3987.8,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1760904364672,0.21321391,3987.9,3987.8,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1760904364874,0.21321391,3987.9,3987.8,10.07281]
["bitfinex-derivatives","ETHF0:USTF0",1760904365070,0.21321391,3987.9,3987.8,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1760904365272,0.74591391,3987.9,3987.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760904365677,0.4366,3987.7,3987.6,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1760904365977,0.7441,3987.7,3987.6,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1760904371473,0.7441,3986.6,3986.5,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1760904371674,0.7441,3986.6,3986.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760904371875,0.527,3986.0,3985.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760904372076,0.205,3986.0,3985.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760904372475,0.527,3986.3,3986.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760904372675,0.527,3986.3,3986.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760904372876,0.322,3986.5,3986.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760904373085,0.7467,3986.4,3986.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760904373582,0.7467,3986.1,3986.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760904373981,0.7467,3986.1,3986.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760904374477,0.7467,3986.1,3986.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760904374779,0.205,3986.1,3986.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760904374977,0.527,3986.1,3986.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760904375177,0.527,3986.1,3986.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760904377185,0.7467,3986.1,3986.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760904379781,0.527,3986.1,3986.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760904382391,0.98885,3986.6,3986.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760904382683,0.45137,3986.4,3986.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760904382885,0.45137,3986.4,3985.9,0.45359168]
["bitfinex-derivatives","ETHF0:USTF0",1760904382886,0.4326,3986.1,3986.0,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1760904383081,0.761,3986.1,3986.0,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1760904383496,0.761,3986.1,3986.0,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1760904383680,0.1337,3986.5,3986.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1760904383884,0.5375,3986.4,3986.3,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1760904384890,0.98884,3986.6,3986.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760904385091,0.5375,3986.6,3986.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760904385784,0.2091,3986.9,3986.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760904385987,0.5375,3986.9,3986.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760904387489,0.761,3986.9,3986.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760904389099,0.5375,3986.9,3986.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760904391399,0.761,3986.9,3986.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760904391600,0.761,3986.9,3986.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760904392692,0.761,3986.9,3986.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760904393190,0.761,3986.9,3986.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760904393994,0.761,3986.9,3986.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760904398508,0.761,3986.9,3986.8,9.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760904399304,0.761,3986.9,3986.8,9.2772]
["bitfinex-derivatives","ETHF0:USTF0",1760904399698,0.761,3986.9,3986.8,9.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760904400001,0.5375,3986.9,3986.8,9.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760904400698,0.45127,3987.3,3986.8,9.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760904400892,0.2091,3987.4,3987.3,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1760904401099,0.4326,3987.4,3987.3,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1760904401301,0.761,3987.4,3987.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760904401601,0.761,3987.4,3987.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760904402197,0.761,3987.4,3987.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760904403802,0.761,3987.4,3987.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760904404101,0.761,3987.4,3987.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760904404296,0.2091,3987.1,3987.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760904404503,0.761,3987.1,3987.0,8.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760904404903,0.5375,3987.1,3987.0,9.2376]
["bitfinex-derivatives","ETHF0:USTF0",1760904408307,1.21229,3987.1,3987.0,8.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760904409209,0.761,3987.1,3987.0,9.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760904410010,0.761,3987.1,3987.0,9.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760904410206,0.761,3987.1,3987.0,9.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760904411610,0.761,3987.1,3987.0,9.6112]
["bitfinex-derivatives","ETHF0:USTF0",1760904412707,0.761,3987.1,3987.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760904412905,0.761,3987.1,3987.0,9.6092]
["bitfinex-derivatives","ETHF0:USTF0",1760904413306,0.761,3987.1,3987.0,9.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760904415412,0.761,3987.1,3987.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760904415619,0.761,3987.1,3987.0,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1760904415916,0.776,3986.9,3986.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760904418406,0.5512,3986.9,3986.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760904419807,0.776,3986.9,3986.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760904422623,0.776,3986.9,3986.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760904424215,0.776,3986.9,3986.7,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1760904424424,1.36106,3986.5,3986.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760904424620,1.36106,3986.5,3986.4,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760904424821,0.9097,3986.5,3986.4,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760904425321,0.776,3986.5,3986.4,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760904426524,0.5512,3986.5,3986.4,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760904427222,0.9097,3986.5,3986.4,9.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760904427424,0.776,3986.5,3986.4,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760904428324,0.9097,3986.5,3986.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760904428529,0.9097,3986.5,3986.4,9.5999]
["bitfinex-derivatives","ETHF0:USTF0",1760904429524,0.9097,3986.5,3986.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760904429825,0.5512,3986.5,3986.4,7.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760904430025,0.3246,3986.5,3986.4,7.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760904430426,0.5512,3986.5,3986.4,7.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760904431526,0.776,3986.5,3986.4,7.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760904435027,0.776,3986.5,3986.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760904441422,0.9041,3986.5,3986.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760904444128,0.4273,3986.3,3986.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760904444328,0.7434,3986.3,3986.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904446229,0.7434,3986.3,3986.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760904446428,0.7434,3986.3,3986.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760904446824,0.7434,3986.3,3986.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760904447029,0.7434,3986.3,3986.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904455038,0.5319,3986.6,3986.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904455234,0.3161,3986.8,3986.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760904455433,0.66714,3986.7,3986.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760904455638,0.98324,3986.7,3986.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904456240,0.98323,3986.7,3986.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904456940,1.19473,3986.7,3986.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904457941,0.45131,3986.9,3986.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904458138,0.3161,3986.9,3986.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760904458338,0.45129,3987.1,3986.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760904458551,0.98319,3987.1,3987.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904458943,0.5319,3987.1,3987.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904459747,0.7434,3987.1,3987.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904460142,0.87861,3986.9,3986.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760904460645,1.19471,3986.9,3986.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760904461246,1.19473,3986.7,3986.6,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1760904461547,1.19473,3986.7,3986.6,9.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760904461752,1.19473,3986.7,3986.6,9.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760904462440,1.19473,3986.7,3986.6,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760904465246,1.32286,3986.5,3986.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760904465547,1.32286,3986.5,3986.4,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760904466246,1.19476,3986.5,3986.4,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760904469849,1.19476,3986.5,3986.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904470052,1.19476,3986.5,3986.4,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760904473153,1.19476,3986.5,3986.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904473450,1.19476,3986.5,3986.4,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760904474853,1.19476,3986.5,3986.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760904475046,1.19476,3986.5,3986.4,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760904475446,1.01146,3986.5,3986.4,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760904475747,0.60367731,3987.1,3986.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760904476050,0.45127,3987.3,3987.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760904476253,0.45127,3987.3,3987.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760904476754,0.79237,3987.3,3987.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760904477954,1.01137,3987.3,3987.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760904480558,1.23887,3987.3,3987.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760904480873,1.01137,3987.3,3987.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760904489873,0.3411,3987.3,3987.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760904492070,0.60007159,3987.9,3987.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760904492366,0.60007159,3987.9,3987.0,8.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760904492367,1.18591,3987.8,3987.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904494167,0.45125,3987.5,3987.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760904494479,1.00795,3987.5,3987.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904494867,1.31635,3987.5,3987.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904495169,1.18595,3987.5,3987.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904495572,1.31635,3987.5,3987.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760904497591,0.45129,3987.1,3986.8,1.79667655]
["bitfinex-derivatives","ETHF0:USTF0",1760904497779,0.4172,3986.4,3986.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760904497967,0.7544,3986.4,3986.3,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760904501077,0.3372,3986.6,3986.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760904501377,0.99614,3986.7,3986.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760904501576,0.99614,3986.7,3986.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760904501778,0.5448,3986.7,3986.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760904506983,0.3372,3986.7,3986.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760904508882,0.5448,3986.7,3986.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760904509280,0.7544,3986.7,3986.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760904510488,0.86857,3986.4,3986.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760904510680,0.86857,3986.4,3986.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760904511178,1.20577,3986.4,3986.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760904512682,1.20577,3986.4,3985.9,1.79885823]
["bitfinex-derivatives","ETHF0:USTF0",1760904512683,1.00031,3986.0,3985.9,1.79885823]
["bitfinex-derivatives","ETHF0:USTF0",1760904512883,1.33751,3986.0,3985.9,0.56248168]
["bitfinex-derivatives","ETHF0:USTF0",1760904513481,1.33751,3986.0,3985.9,0.77898168]
["bitfinex-derivatives","ETHF0:USTF0",1760904514290,1.33751,3986.0,3985.9,0.44008168]
["bitfinex-derivatives","ETHF0:USTF0",1760904514686,1.33751,3986.0,3985.9,0.00218168]
["bitfinex-derivatives","ETHF0:USTF0",1760904518292,6.33751,3986.0,3985.9,0.00218168]
["bitfinex-derivatives","ETHF0:USTF0",1760904518493,0.8861,3985.0,3984.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760904519499,0.88837153,3985.0,3984.9,0.22357827]
["bitfinex-derivatives","ETHF0:USTF0",1760904520594,0.88837153,3985.0,3984.9,0.00217827]
["bitfinex-derivatives","ETHF0:USTF0",1760904528696,0.88837153,3985.0,3984.9,0.75757827]
["bitfinex-derivatives","ETHF0:USTF0",1760904528997,0.75667153,3985.0,3984.9,0.75757827]
["bitfinex-derivatives","ETHF0:USTF0",1760904530792,0.1292,3984.0,3981.2,7.19478512]
["bitfinex-derivatives","ETHF0:USTF0",1760904530994,20.861,3983.9,3982.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760904531189,0.45185,3982.1,3982.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760904531699,0.45383407,3982.1,3982.0,0.13184027]
["bitfinex-derivatives","ETHF0:USTF0",1760904532298,0.00198407,3982.1,3982.0,7.81697985]
["bitfinex-derivatives","ETHF0:USTF0",1760904532497,0.45176,3983.0,3982.0,8.31897985]
["bitfinex-derivatives","ETHF0:USTF0",1760904532700,1.251,3983.8,3983.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760904532900,1.91685021,3983.8,3983.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760904533096,0.66585021,3983.7,3983.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760904533300,0.96464815,3983.7,3983.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760904533601,1.41837942,3983.7,3983.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760904534004,1.41837942,3983.7,3983.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760904534703,5.0,3983.6,3983.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760904534902,5.96464815,3983.6,3983.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760904535404,5.66585021,3983.6,3983.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760904535999,5.66585021,3983.6,3983.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760904536203,0.4518,3982.6,3982.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760904536597,0.4518,3982.6,3982.5,7.86199551]
["bitfinex-derivatives","ETHF0:USTF0",1760904537607,0.4518,3982.6,3982.5,2.14117358]
["bitfinex-derivatives","ETHF0:USTF0",1760904537800,0.4518,3982.6,3982.5,7.86199551]
["bitfinex-derivatives","ETHF0:USTF0",1760904538106,0.4518,3982.6,3982.5,8.19779551]
["bitfinex-derivatives","ETHF0:USTF0",1760904546909,0.4518,3982.6,3982.5,7.10682193]
["bitfinex-derivatives","ETHF0:USTF0",1760904547409,1.11765021,3982.6,3982.5,7.10682193]
["bitfinex-derivatives","ETHF0:USTF0",1760904547712,2.01505959,3982.6,3982.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760904548305,1.11765021,3982.6,3982.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760904551713,1.17064465,3982.6,3982.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760904554417,1.43012333,3982.6,3982.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760904555415,1.43024739,3982.6,3982.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760904556106,1.43024739,3982.6,3982.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760904556310,3.21663508,3982.6,3982.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760904556712,1.43024739,3982.6,3982.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760904557016,3.21663508,3982.6,3982.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760904557417,1.43024739,3982.6,3982.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760904558016,1.17064465,3982.6,3982.5,8.20539551]
["bitfinex-derivatives","ETHF0:USTF0",1760904558316,2.06583264,3982.6,3982.5,8.20539551]
["bitfinex-derivatives","ETHF0:USTF0",1760904559119,1.17064465,3982.6,3982.5,8.20539551]
["bitfinex-derivatives","ETHF0:USTF0",1760904559313,2.51222237,3982.6,3982.5,8.20539551]
["bitfinex-derivatives","ETHF0:USTF0",1760904559928,1.17064465,3982.6,3982.5,8.20539551]
["bitfinex-derivatives","ETHF0:USTF0",1760904561425,2.5190018,3982.6,3982.5,8.20539551]
["bitfinex-derivatives","ETHF0:USTF0",1760904562027,2.5190018,3982.6,3982.5,7.70339551]
["bitfinex-derivatives","ETHF0:USTF0",1760904562227,1.17064465,3982.6,3982.5,8.20539551]
["bitfinex-derivatives","ETHF0:USTF0",1760904562429,2.51930224,3982.6,3982.5,8.20539551]
["bitfinex-derivatives","ETHF0:USTF0",1760904564023,2.51930224,3982.6,3982.5,17.13839551]
["bitfinex-derivatives","ETHF0:USTF0",1760904566330,1.17064465,3982.6,3982.5,17.13839551]
["bitfinex-derivatives","ETHF0:USTF0",1760904567623,1.17064465,3982.6,3982.5,11.41757358]
["bitfinex-derivatives","ETHF0:USTF0",1760904567831,2.06999652,3982.6,3982.5,17.13839551]
["bitfinex-derivatives","ETHF0:USTF0",1760904570230,1.17064465,3982.6,3982.5,17.13839551]
["bitfinex-derivatives","ETHF0:USTF0",1760904570925,0.45177,3982.9,3982.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760904571125,0.45177,3982.9,3982.8,6.99842193]
["bitfinex-derivatives","ETHF0:USTF0",1760904571332,0.45177,3982.9,3982.8,8.08939551]
["bitfinex-derivatives","ETHF0:USTF0",1760904576938,0.45177,3982.9,3982.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760904577737,5.45177,3982.9,3982.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760904577928,6.06990832,3982.9,3982.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760904582236,6.06990832,3982.9,3982.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760904583035,1.06990832,3982.9,3982.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760904583236,0.45177,3982.9,3982.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760904584530,0.45177,3982.9,3982.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760904584737,0.45177,3982.9,3982.8,8.08939551]
["bitfinex-derivatives","ETHF0:USTF0",1760904586136,0.45177,3982.9,3982.8,7.58739551]
["bitfinex-derivatives","ETHF0:USTF0",1760904586334,0.45177,3982.9,3982.8,8.08939551]
["bitfinex-derivatives","ETHF0:USTF0",1760904587737,1.06985832,3983.4,3983.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760904587939,0.45172,3983.4,3983.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760904588140,0.45172,3983.4,3983.3,6.97262193]
["bitfinex-derivatives","ETHF0:USTF0",1760904590041,0.45172,3983.4,3983.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760904598052,1.12935,3983.2,3981.1,0.31483946]
["bitfinex-derivatives","ETHF0:USTF0",1760904598352,0.45199,3980.9,3980.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760904599048,0.45426355,3980.9,3980.8,0.44319517]
["bitfinex-derivatives","ETHF0:USTF0",1760904600046,0.45426355,3980.9,3980.8,0.75269517]
["bitfinex-derivatives","ETHF0:USTF0",1760904602354,0.45426355,3980.9,3980.8,2.34566875]
["bitfinex-derivatives","ETHF0:USTF0",1760904602652,0.45426355,3980.9,3980.8,8.06649068]
["bitfinex-derivatives","ETHF0:USTF0",1760904602854,0.00227355,3980.9,3980.8,8.06649068]
["bitfinex-derivatives","ETHF0:USTF0",1760904603051,0.89842736,3982.2,3982.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760904603256,0.45184,3982.2,3982.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760904603946,0.45439271,3982.2,3982.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760904614153,0.45191,3981.6,3981.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760904614460,0.45191,3981.6,3981.5,0.99804563]
["bitfinex-derivatives","ETHF0:USTF0",1760904614658,0.45191,3981.6,3981.5,1.50004563]
["bitfinex-derivatives","ETHF0:USTF0",1760904614857,0.45191,3981.6,3981.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1760904615155,0.45191,3981.6,3981.5,0.06313]
["bitfinex-derivatives","ETHF0:USTF0",1760904615360,0.45197,3981.1,3981.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760904615858,0.45197,3981.1,3981.0,1.50004563]
["bitfinex-derivatives","ETHF0:USTF0",1760904616153,0.45197,3981.1,3981.0,1.81914563]
["bitfinex-derivatives","ETHF0:USTF0",1760904616373,0.45197,3981.1,3981.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760904617154,0.45197,3981.1,3981.0,7.53996756]
["bitfinex-derivatives","ETHF0:USTF0",1760904618059,0.45197,3981.1,3981.0,7.03796756]
["bitfinex-derivatives","ETHF0:USTF0",1760904618358,0.45197,3981.1,3981.0,1.31714563]
["bitfinex-derivatives","ETHF0:USTF0",1760904620763,0.45197,3981.1,3981.0,7.53996756]
["bitfinex-derivatives","ETHF0:USTF0",1760904621563,0.45197,3981.1,3981.0,1.31714563]
["bitfinex-derivatives","ETHF0:USTF0",1760904623066,0.45197,3981.1,3981.0,1.81914563]
["bitfinex-derivatives","ETHF0:USTF0",1760904634770,0.45195,3981.3,3981.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760904635069,0.45195,3981.3,3981.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1760904635465,0.45195,3981.3,3981.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760904636369,1.35037736,3981.3,3981.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760904636571,1.61184503,3981.3,3981.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760904636967,2.2946559,3981.3,3981.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760904637269,1.61184503,3981.3,3981.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760904637869,1.35037736,3981.3,3981.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760904638467,1.39622854,3981.3,3981.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760904638667,0.45195,3981.3,3981.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760904640472,1.39622854,3981.3,3981.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760904640672,0.45195,3981.3,3981.2,7.39886756]
["bitfinex-derivatives","ETHF0:USTF0",1760904641576,0.45195,3981.3,3981.2,6.33756756]
["bitfinex-derivatives","ETHF0:USTF0",1760904643682,0.45195,3981.3,3981.2,6.65876756]
["bitfinex-derivatives","ETHF0:USTF0",1760904654495,0.45195,3981.3,3981.2,1.67804563]
["bitfinex-derivatives","ETHF0:USTF0",1760904655597,0.45195,3981.3,3981.2,6.65876756]
["bitfinex-derivatives","ETHF0:USTF0",1760904656593,0.45195,3981.3,3981.2,5.57956193]
["bitfinex-derivatives","ETHF0:USTF0",1760904656898,0.45197,3981.1,3981.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760904657299,0.45197,3981.1,3981.0,1.48354563]
["bitfinex-derivatives","ETHF0:USTF0",1760904658696,0.45197,3981.1,3981.0,1.80004563]
["bitfinex-derivatives","ETHF0:USTF0",1760904660701,0.68281087,3981.5,3981.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760904660899,0.4519,3981.7,3981.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760904661202,0.4519,3981.7,3981.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760904661393,0.4519,3981.7,3981.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760904668109,0.00255271,3982.2,3982.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760904668302,0.00255271,3982.2,3982.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760904668611,0.00255271,3982.2,3982.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760904668798,0.00255271,3982.2,3982.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760904668999,0.45439271,3982.2,3982.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760904670616,0.45439271,3982.2,3982.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760904671102,0.00255271,3982.2,3982.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760904676914,0.45439271,3982.2,3982.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760904677114,0.00255271,3982.2,3982.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760904678413,2.02768793,3983.8,3983.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760904678601,0.69146182,3983.7,3983.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760904678801,0.69146182,3983.7,3983.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760904679006,1.33079104,3983.7,3983.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760904679402,1.09320324,3983.7,3983.6,0.76463788]
["bitfinex-derivatives","ETHF0:USTF0",1760904688814,5.69366375,3983.7,3983.6,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760904689015,7.2315109,3983.7,3983.6,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760904689208,5.88132297,3983.7,3983.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760904689407,0.45173,3983.1,3983.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760904690214,0.45173,3983.1,3983.0,0.13394471]
["bitfinex-derivatives","ETHF0:USTF0",1760904690817,0.45173,3983.1,3983.0,0.45664471]
["bitfinex-derivatives","ETHF0:USTF0",1760904691116,0.45173,3983.1,3983.0,0.68064471]
["bitfinex-derivatives","ETHF0:USTF0",1760904693916,0.45173,3983.1,3983.0,0.89644471]
["bitfinex-derivatives","ETHF0:USTF0",1760904697324,1.34901821,3983.1,3983.0,0.89644471]
["bitfinex-derivatives","ETHF0:USTF0",1760904698021,1.58880794,3983.1,3983.0,0.89644471]
["bitfinex-derivatives","ETHF0:USTF0",1760904698724,1.34901821,3983.1,3983.0,0.89644471]
["bitfinex-derivatives","ETHF0:USTF0",1760904702220,0.45173,3983.1,3983.0,1.14724471]
["bitfinex-derivatives","ETHF0:USTF0",1760904702526,1.09105922,3983.1,3983.0,1.14724471]
["bitfinex-derivatives","ETHF0:USTF0",1760904702727,0.45173,3983.1,3983.0,1.14724471]
["bitfinex-derivatives","ETHF0:USTF0",1760904708031,0.45173,3983.1,3983.0,0.89644471]
["bitfinex-derivatives","ETHF0:USTF0",1760904718043,0.45173,3983.1,3983.0,1.14724471]
["bitfinex-derivatives","ETHF0:USTF0",1760904722639,0.45173,3983.1,3983.0,0.89644471]
["bitfinex-derivatives","ETHF0:USTF0",1760904722839,1.34901821,3983.1,3983.0,0.89644471]
["bitfinex-derivatives","ETHF0:USTF0",1760904724339,0.45173,3983.1,3983.0,0.89644471]
["bitfinex-derivatives","ETHF0:USTF0",1760904724540,0.45179,3982.6,3982.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760904724744,0.45179,3982.6,3982.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760904724948,0.45179,3982.6,3982.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760904724949,0.45185,3982.1,3982.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760904725143,0.45185,3982.1,3982.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760904725745,1.35191262,3982.1,3982.0,0.5548463]
["bitfinex-derivatives","ETHF0:USTF0",1760904726240,0.45185,3982.1,3982.0,0.5548463]
["bitfinex-derivatives","ETHF0:USTF0",1760904726639,0.45185,3982.1,3982.0,0.8666463]
["bitfinex-derivatives","ETHF0:USTF0",1760904732448,1.21617,3981.9,3981.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760904733046,1.84718551,3981.9,3981.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760904733446,1.84718551,3981.9,3981.8,0.43852214]
["bitfinex-derivatives","ETHF0:USTF0",1760904734649,1.84718551,3981.9,3981.8,0.74892214]
["bitfinex-derivatives","ETHF0:USTF0",1760904742952,1.84718551,3981.9,3981.8,0.00292214]
["bitfinex-derivatives","ETHF0:USTF0",1760904743154,0.66018,3981.0,3980.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760904743353,0.45198,3981.0,3980.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760904743558,0.45195,3981.2,3981.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760904743857,0.45195,3981.2,3981.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904744053,0.97205,3981.2,3981.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904744248,0.97205,3981.2,3981.1,1.00695119]
["bitfinex-derivatives","ETHF0:USTF0",1760904745056,9.64483,3981.4,3981.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760904745262,9.33293,3981.4,3981.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904745867,9.64483,3981.4,3981.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904746761,9.85303,3981.4,3981.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904747063,0.97203,3981.4,3981.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904750976,1.18233,3981.4,3981.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904755475,0.93992742,3981.7,3981.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904755670,0.5201,3981.6,3981.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904756577,0.97201,3981.6,3981.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904756778,1.18231,3981.6,3981.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904759079,1.81033742,3981.6,3981.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904759471,1.18231,3981.6,3981.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760904766078,1.18231,3981.6,3981.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1760904770179,1.18231,3981.6,3981.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760904770376,1.18231,3981.6,3981.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760904770576,1.18231,3981.6,3981.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760904773077,1.18231,3981.6,3981.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1760904775485,0.97201,3981.6,3981.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1760904776286,1.19851,3981.6,3981.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1760904781889,0.45191,3981.6,3981.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760904782885,0.76039,3981.8,3981.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760904783190,0.96939,3981.8,3981.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1760904783594,0.5175,3981.8,3981.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1760904783890,0.96938,3981.8,3981.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1760904788091,1.19588,3981.8,3981.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1760904797204,1.19588,3981.8,3981.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760904797405,1.19588,3981.8,3981.7,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760904799504,1.19588,3981.8,3981.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760904800003,1.19588,3981.8,3981.7,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760904801905,1.19588,3981.8,3981.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760904802205,1.19588,3981.8,3981.7,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760904806405,1.19588,3981.8,3981.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760904806704,1.19588,3981.8,3981.7,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1760904808413,1.19588,3981.8,3981.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760904811211,0.89015,3981.2,3981.1,0.22395119]
["bitfinex-derivatives","ETHF0:USTF0",1760904811411,0.89015,3981.2,3981.1,0.00325119]
["bitfinex-derivatives","ETHF0:USTF0",1760904811412,1.21385,3981.2,3981.1,0.00325119]
["bitfinex-derivatives","ETHF0:USTF0",1760904811716,1.21385,3981.2,3981.1,0.25405119]
["bitfinex-derivatives","ETHF0:USTF0",1760904812914,1.21385,3981.2,3981.1,1.02685119]
["bitfinex-derivatives","ETHF0:USTF0",1760904813210,0.45195,3981.3,3981.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760904813714,0.77565,3981.3,3981.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760904813916,0.99815,3981.3,3981.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760904818218,0.77565,3981.3,3981.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760904821626,0.45193,3981.4,3981.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760904822024,0.77563,3981.4,3981.3,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760904823024,0.3237,3981.9,3981.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760904823325,0.99807,3981.9,3981.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760904823525,0.99807,3981.9,3981.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760904828630,1.21377,3981.9,3981.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760904828826,1.21377,3981.9,3981.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760904832132,0.66321,3981.6,3981.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760904832333,1.22941,3981.6,3981.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760904832633,0.1241,3982.0,3981.1,1.80751245]
["bitfinex-derivatives","ETHF0:USTF0",1760904832634,0.7775,3981.2,3981.1,0.23075119]
["bitfinex-derivatives","ETHF0:USTF0",1760904832832,0.7775,3981.2,3981.1,0.76505119]
["bitfinex-derivatives","ETHF0:USTF0",1760904833037,0.7775,3981.2,3981.1,1.01585119]
["bitfinex-derivatives","ETHF0:USTF0",1760904834733,0.7775,3981.2,3981.1,0.69755119]
["bitfinex-derivatives","ETHF0:USTF0",1760904835233,0.7775,3981.2,3981.1,1.01585119]
["bitfinex-derivatives","ETHF0:USTF0",1760904836839,0.7775,3981.2,3981.1,0.69755119]
["bitfinex-derivatives","ETHF0:USTF0",1760904837836,0.7775,3981.2,3981.1,9.56855119]
["bitfinex-derivatives","ETHF0:USTF0",1760904838635,0.7775,3981.2,3981.1,9.88685119]
["bitfinex-derivatives","ETHF0:USTF0",1760904838835,0.7775,3981.2,3981.1,0.00325119]
["bitfinex-derivatives","ETHF0:USTF0",1760904839030,5.7775,3981.2,3981.1,0.00325119]
["bitfinex-derivatives","ETHF0:USTF0",1760904839230,6.38471167,3981.2,3981.1,0.00325119]
["bitfinex-derivatives","ETHF0:USTF0",1760904841140,0.1267,3980.5,3980.1,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760904841445,0.7775,3980.2,3980.1,0.91284367]
["bitfinex-derivatives","ETHF0:USTF0",1760904841642,0.7775,3980.2,3980.1,1.16364367]
["bitfinex-derivatives","ETHF0:USTF0",1760904841844,1.22956,3980.2,3980.1,1.16364367]
["bitfinex-derivatives","ETHF0:USTF0",1760904842244,1.23182623,3980.2,3980.1,1.16590126]
["bitfinex-derivatives","ETHF0:USTF0",1760904842639,0.56846623,3980.2,3980.1,1.16590126]
["bitfinex-derivatives","ETHF0:USTF0",1760904843044,0.00226623,3980.2,3980.1,1.16590126]
["bitfinex-derivatives","ETHF0:USTF0",1760904843842,0.34116623,3980.2,3980.1,1.16590126]
["bitfinex-derivatives","ETHF0:USTF0",1760904846045,0.56846623,3980.2,3980.1,0.16590126]
["bitfinex-derivatives","ETHF0:USTF0",1760904847443,0.77976623,3980.2,3980.1,0.16590126]
["bitfinex-derivatives","ETHF0:USTF0",1760904852556,0.5578,3979.9,3979.8,7.19911]
["bitfinex-derivatives","ETHF0:USTF0",1760904852850,0.7665,3979.9,3979.8,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1760904853446,0.7665,3979.9,3979.8,7.01635477]
["bitfinex-derivatives","ETHF0:USTF0",1760904854455,0.7665,3979.9,3979.8,0.26935477]
["bitfinex-derivatives","ETHF0:USTF0",1760904854755,0.7665,3979.9,3979.8,9.14035477]
["bitfinex-derivatives","ETHF0:USTF0",1760904855656,0.7665,3979.9,3979.8,0.26935477]
["bitfinex-derivatives","ETHF0:USTF0",1760904858253,0.5578,3979.9,3979.8,0.26935477]
["bitfinex-derivatives","ETHF0:USTF0",1760904859558,0.7819,3979.9,3979.8,0.26935477]
["bitfinex-derivatives","ETHF0:USTF0",1760904868265,0.7819,3979.9,3979.8,2.07361603]
["bitfinex-derivatives","ETHF0:USTF0",1760904869369,0.7819,3979.9,3979.8,0.26935477]
["bitfinex-derivatives","ETHF0:USTF0",1760904870366,0.7819,3979.9,3979.8,8.71335477]
["bitfinex-derivatives","ETHF0:USTF0",1760904877273,0.7819,3979.9,3979.8,7.21335477]
["bitfinex-derivatives","ETHF0:USTF0",1760904878368,0.7819,3979.9,3979.8,7.21597535]
["bitfinex-derivatives","ETHF0:USTF0",1760904879768,0.5578,3979.9,3979.8,7.21597535]
["bitfinex-derivatives","ETHF0:USTF0",1760904880370,0.7819,3979.9,3979.8,7.21597535]
["bitfinex-derivatives","ETHF0:USTF0",1760904885381,0.7819,3979.9,3979.8,0.00262058]
["bitfinex-derivatives","ETHF0:USTF0",1760904909598,0.7819,3979.9,3979.8,8.86762058]
["bitfinex-derivatives","ETHF0:USTF0",1760904910292,0.7819,3979.9,3979.8,0.00262058]
["bitfinex-derivatives","ETHF0:USTF0",1760904919305,0.7819,3979.9,3979.8,8.86662058]
["bitfinex-derivatives","ETHF0:USTF0",1760904923402,0.7819,3979.9,3979.8,0.00262058]
["bitfinex-derivatives","ETHF0:USTF0",1760904923602,0.7819,3979.9,3979.8,6.48462058]
["bitfinex-derivatives","ETHF0:USTF0",1760904924902,0.7819,3979.9,3979.8,0.00262058]
["bitfinex-derivatives","ETHF0:USTF0",1760904925208,0.7819,3979.9,3979.8,8.86562058]
["bitfinex-derivatives","ETHF0:USTF0",1760904928806,0.7819,3979.9,3979.8,0.00262058]
["bitfinex-derivatives","ETHF0:USTF0",1760904942526,0.3416,3979.9,3979.8,5.00262058]
["bitfinex-derivatives","ETHF0:USTF0",1760904942730,0.1237,3980.0,3979.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760904942923,0.1237,3980.0,3979.9,2.33527824]
["bitfinex-derivatives","ETHF0:USTF0",1760904944225,0.1237,3980.0,3979.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760904944424,0.00226623,3980.2,3980.1,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1760904944617,0.3408,3980.5,3980.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760904944928,0.6795,3980.5,3980.4,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1760904945727,0.682023,3980.5,3980.4,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1760904946429,0.682023,3980.5,3980.4,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1760904947528,0.905923,3980.5,3980.4,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1760904950430,0.905923,3980.5,3980.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760904952239,0.682023,3980.5,3980.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760904952740,0.682023,3980.5,3980.4,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760904957041,0.3097,3980.8,3980.7,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1760904957342,0.3097,3980.8,3980.7,9.89431]
["bitfinex-derivatives","ETHF0:USTF0",1760904958038,0.31166638,3980.8,3980.7,9.89431]
["bitfinex-derivatives","ETHF0:USTF0",1760904958234,0.354,3980.5,3980.4,2.02117824]
["bitfinex-derivatives","ETHF0:USTF0",1760904958546,0.7355,3980.4,3980.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760904958840,0.7355,3980.4,3980.3,9.0711]
["bitfinex-derivatives","ETHF0:USTF0",1760904959340,0.7355,3980.4,3980.3,9.2982]
["bitfinex-derivatives","ETHF0:USTF0",1760904962948,0.7355,3980.4,3980.3,9.2972]
["bitfinex-derivatives","ETHF0:USTF0",1760904963745,0.7355,3980.4,3980.1,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760904963746,0.3097,3980.3,3980.1,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760904963944,1.18756,3980.2,3980.1,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760904964353,6.18756,3980.2,3980.1,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760904966845,1.18756,3980.2,3980.1,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760904970652,0.2178,3978.9,3978.8,2.24827824]
["bitfinex-derivatives","ETHF0:USTF0",1760904970961,0.2178,3978.9,3978.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760904970962,0.7355,3978.9,3978.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760904971262,0.3325,3979.4,3978.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760904971446,0.4521,3979.9,3979.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760904971647,0.4521,3979.9,3979.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760904971648,0.5568,3979.8,3979.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760904971956,0.5568,3979.8,3979.7,0.71571075]
["bitfinex-derivatives","ETHF0:USTF0",1760904972357,0.769,3979.8,3979.7,0.20871075]
["bitfinex-derivatives","ETHF0:USTF0",1760904972554,0.769,3979.8,3979.7,0.00211075]
["bitfinex-derivatives","ETHF0:USTF0",1760904972957,0.769,3979.8,3979.7,0.20871075]
["bitfinex-derivatives","ETHF0:USTF0",1760904973154,0.1362,3980.5,3979.7,5.71571075]
["bitfinex-derivatives","ETHF0:USTF0",1760904973362,0.693,3980.5,3980.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1760904973849,0.9052,3980.5,3980.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760904974450,0.3325,3980.5,3980.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1760904977660,0.5568,3980.5,3980.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1760904978662,0.6921,3980.5,3980.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1760904979584,0.3325,3980.5,3980.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1760904982965,0.00196638,3980.8,3980.7,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1760904983161,0.4519,3981.5,3981.4,0.88183]
["bitfinex-derivatives","ETHF0:USTF0",1760904983361,0.4519,3981.5,3981.4,10.03203]
["bitfinex-derivatives","ETHF0:USTF0",1760904983565,0.3161,3981.5,3981.4,10.03203]
["bitfinex-derivatives","ETHF0:USTF0",1760904984265,0.31787456,3981.5,3981.4,10.03203]
["bitfinex-derivatives","ETHF0:USTF0",1760904985370,0.89717456,3981.5,3981.4,10.03203]
["bitfinex-derivatives","ETHF0:USTF0",1760904985564,0.89717456,3981.5,3981.4,9.73683]
["bitfinex-derivatives","ETHF0:USTF0",1760904986166,0.89717456,3981.5,3981.4,10.03203]
["bitfinex-derivatives","ETHF0:USTF0",1760904987465,0.31787456,3981.5,3981.4,10.03203]
["bitfinex-derivatives","ETHF0:USTF0",1760904992564,0.53937456,3981.5,3981.4,10.03203]
["bitfinex-derivatives","ETHF0:USTF0",1760904993264,0.67467456,3981.5,3981.4,9.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760904993461,0.67467456,3981.5,3981.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760904993462,0.89717456,3981.5,3981.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760904993669,0.89717456,3981.5,3981.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760904993867,0.31787456,3981.5,3981.4,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1760904994367,0.53937456,3981.5,3981.4,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1760904994675,0.89717456,3981.5,3981.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760904994868,0.89717456,3981.5,3981.4,9.2819]
["bitfinex-derivatives","ETHF0:USTF0",1760904996265,0.89717456,3981.5,3981.1,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1760904996266,0.7601,3981.2,3981.1,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1760904996471,0.7601,3981.2,3981.1,10.02906]
["bitfinex-derivatives","ETHF0:USTF0",1760904996769,0.5376,3981.2,3981.1,10.02906]
["bitfinex-derivatives","ETHF0:USTF0",1760904997365,0.7601,3981.2,3981.1,9.2809]
["bitfinex-derivatives","ETHF0:USTF0",1760904997676,0.3161,3981.2,3981.1,9.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760905003980,0.13707456,3981.5,3981.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1760905004181,0.35857456,3981.5,3981.4,9.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760905004581,0.67467456,3981.5,3981.4,9.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760905005483,0.00177456,3981.5,3981.4,9.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760905006292,0.31787456,3981.5,3981.4,9.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760905006886,0.53937456,3981.5,3981.4,9.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760905007187,0.66657456,3981.5,3981.4,9.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760905007491,0.89167456,3981.5,3981.4,9.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760905008386,0.89167456,3981.5,3981.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760905008593,1.34359456,3981.5,3981.4,8.0783]
["bitfinex-derivatives","ETHF0:USTF0",1760905008893,1.34359456,3981.5,3981.4,8.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760905009595,1.34359456,3981.5,3981.4,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760905011292,1.34359456,3981.5,3981.4,8.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760905011491,1.34359456,3981.5,3981.4,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760905013292,1.34359456,3981.5,3981.4,8.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760905013686,0.45194,3981.3,3981.1,1.80707824]
["bitfinex-derivatives","ETHF0:USTF0",1760905013883,0.7549,3981.1,3981.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760905014088,0.7549,3981.1,3981.0,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760905014289,0.88727,3981.0,3980.8,1.80707824]
["bitfinex-derivatives","ETHF0:USTF0",1760905014593,0.7549,3980.8,3980.7,2.02557824]
["bitfinex-derivatives","ETHF0:USTF0",1760905014786,1.20692,3980.6,3980.4,1.80707824]
["bitfinex-derivatives","ETHF0:USTF0",1760905014986,0.8821,3980.5,3980.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760905015382,0.8821,3980.5,3980.4,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760905015798,0.8821,3980.5,3980.4,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760905017087,0.657,3980.5,3980.4,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760905017298,0.3081,3980.5,3980.4,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760905019500,0.3081,3980.7,3980.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760905020000,0.5298,3980.7,3980.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760905020397,0.3081,3980.7,3980.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760905022996,0.5298,3980.7,3980.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1760905025197,0.1272,3981.0,3980.7,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760905025396,0.3081,3980.9,3980.8,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760905025696,0.5298,3980.9,3980.8,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760905026002,0.3081,3980.9,3980.8,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760905026391,0.5298,3980.9,3980.8,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760905029603,0.3081,3980.9,3980.8,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760905030306,0.7549,3980.9,3980.8,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760905030906,0.7549,3980.9,3980.8,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760905031104,0.5298,3980.9,3980.8,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760905031304,0.5206,3980.9,3980.8,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760905032413,0.3081,3980.9,3980.8,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760905032603,0.5417,3981.4,3981.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760905032799,0.3292,3981.4,3981.3,9.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760905033007,0.00177456,3981.5,3981.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760905033205,0.33097456,3981.5,3981.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760905034508,0.78289456,3981.5,3981.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760905035210,1.32769456,3981.5,3981.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760905035411,1.32769456,3981.5,3981.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760905036704,1.32769456,3981.5,3981.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760905036914,1.19675,3981.2,3981.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760905037105,1.19675,3981.2,3981.1,9.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760905039408,0.4397,3980.8,3980.7,2.31527824]
["bitfinex-derivatives","ETHF0:USTF0",1760905039613,1.21801,3980.7,3980.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760905039911,1.34503,3980.5,3980.4,2.02787824]
["bitfinex-derivatives","ETHF0:USTF0",1760905040209,0.45201,3980.7,3980.4,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1760905040408,0.77831,3980.7,3980.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1760905040607,1.00521,3980.7,3980.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1760905042213,1.00525,3980.3,3980.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760905042414,1.00525,3980.3,3980.2,9.2818]
["bitfinex-derivatives","ETHF0:USTF0",1760905042811,1.00525,3980.3,3980.2,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1760905044513,1.21805,3980.3,3980.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760905044716,1.21805,3980.3,3980.2,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760905045810,0.89177,3980.2,3980.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760905046111,1.21807,3980.2,3980.1,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1760905047208,1.21807,3980.2,3979.7,0.00211075]
["bitfinex-derivatives","ETHF0:USTF0",1760905047209,0.4521,3979.9,3979.8,2.32307824]
["bitfinex-derivatives","ETHF0:USTF0",1760905047413,0.4521,3979.9,3979.7,0.00211075]
["bitfinex-derivatives","ETHF0:USTF0",1760905047414,0.766,3979.8,3979.7,0.00211075]
["bitfinex-derivatives","ETHF0:USTF0",1760905048310,5.766,3979.8,3979.7,0.00211075]
["bitfinex-derivatives","ETHF0:USTF0",1760905053016,0.766,3979.8,3979.7,0.73111075]
["bitfinex-derivatives","ETHF0:USTF0",1760905053218,0.5532,3979.8,3979.7,0.73111075]
["bitfinex-derivatives","ETHF0:USTF0",1760905054119,0.127,3980.0,3979.7,0.43591075]
["bitfinex-derivatives","ETHF0:USTF0",1760905054423,0.3263,3979.9,3979.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1760905054623,0.5532,3979.9,3979.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1760905054823,0.766,3979.9,3979.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760905061026,1.21811,3979.8,3979.7,0.00211075]
["bitfinex-derivatives","ETHF0:USTF0",1760905062430,1.21811,3979.8,3979.7,0.22291075]
["bitfinex-derivatives","ETHF0:USTF0",1760905062728,1.21811,3979.8,3979.7,0.73111075]
["bitfinex-derivatives","ETHF0:USTF0",1760905063822,1.00531,3979.8,3979.7,0.73111075]
["bitfinex-derivatives","ETHF0:USTF0",1760905064829,1.21811,3979.8,3979.7,0.73111075]
["bitfinex-derivatives","ETHF0:USTF0",1760905065029,1.21811,3979.8,3979.7,0.43591075]
["bitfinex-derivatives","ETHF0:USTF0",1760905066025,0.766,3979.8,3979.7,0.73111075]
["bitfinex-derivatives","ETHF0:USTF0",1760905069632,0.766,3979.8,3979.7,0.43591075]
["bitfinex-derivatives","ETHF0:USTF0",1760905070527,1.19044,3980.4,3980.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760905070826,0.7384,3980.3,3980.2,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1760905071233,0.7384,3979.8,3979.7,0.43241075]
["bitfinex-derivatives","ETHF0:USTF0",1760905071530,0.7384,3979.8,3979.7,9.57761075]
["bitfinex-derivatives","ETHF0:USTF0",1760905072232,0.7384,3979.8,3979.7,9.28241075]
["bitfinex-derivatives","ETHF0:USTF0",1760905072426,0.7384,3979.8,3979.7,9.57761075]
["bitfinex-derivatives","ETHF0:USTF0",1760905074930,0.528,3979.8,3979.7,9.57761075]
["bitfinex-derivatives","ETHF0:USTF0",1760905076436,0.45205,3980.4,3979.7,9.35901075]
["bitfinex-derivatives","ETHF0:USTF0",1760905076632,0.87155,3980.4,3980.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760905077034,1.19045,3980.4,3980.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760905077839,0.7384,3980.4,3980.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760905078240,0.7384,3980.4,3980.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760905080039,0.7384,3980.4,3980.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760905080239,0.7384,3980.4,3980.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760905081541,0.7384,3980.4,3980.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760905081742,0.528,3980.4,3980.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760905082643,0.528,3980.7,3980.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760905082842,0.528,3980.7,3980.6,9.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760905083043,0.7384,3980.7,3980.6,9.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760905083248,0.3189,3980.7,3980.6,9.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760905083946,0.528,3980.7,3980.6,9.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760905084539,0.98001,3980.7,3980.6,9.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760905085157,1.19041,3980.7,3980.6,9.0676]
["bitfinex-derivatives","ETHF0:USTF0",1760905085456,0.127,3981.0,3980.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760905085457,1.19045,3980.3,3980.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760905085645,1.19045,3980.3,3980.2,9.0676]
["bitfinex-derivatives","ETHF0:USTF0",1760905086346,1.19048,3980.1,3980.0,1.80707824]
["bitfinex-derivatives","ETHF0:USTF0",1760905086547,1.32359,3980.0,3979.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760905086748,1.32359,3980.0,3979.9,9.0676]
["bitfinex-derivatives","ETHF0:USTF0",1760905087052,1.32359,3980.0,3979.9,9.2793]
["bitfinex-derivatives","ETHF0:USTF0",1760905088354,1.32359,3980.0,3979.9,9.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760905088555,1.32359,3980.0,3979.9,9.2783]
["bitfinex-derivatives","ETHF0:USTF0",1760905089952,1.32359,3980.0,3979.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760905090153,1.32359,3980.0,3979.9,9.2783]
["bitfinex-derivatives","ETHF0:USTF0",1760905090543,0.8715,3980.0,3979.7,1.80918899]
["bitfinex-derivatives","ETHF0:USTF0",1760905090753,0.87161,3979.8,3979.7,1.80918899]
["bitfinex-derivatives","ETHF0:USTF0",1760905090951,1.19051,3979.8,3979.7,2.02778899]
["bitfinex-derivatives","ETHF0:USTF0",1760905091149,1.19051,3979.8,3979.7,10.87578899]
["bitfinex-derivatives","ETHF0:USTF0",1760905091746,1.19051,3979.8,3979.7,1.80918899]
["bitfinex-derivatives","ETHF0:USTF0",1760905091952,6.19051,3979.8,3979.7,0.00211075]
["bitfinex-derivatives","ETHF0:USTF0",1760905093455,0.45222,3978.8,3978.5,2.10227824]
["bitfinex-derivatives","ETHF0:USTF0",1760905093759,1.18232,3978.8,3978.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760905094351,1.18232,3978.8,3978.7,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760905094552,1.18232,3978.8,3978.7,0.00272667]
["bitfinex-derivatives","ETHF0:USTF0",1760905096256,1.18232,3978.8,3977.5,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1760905096257,0.45229,3978.2,3977.6,2.25357177]
["bitfinex-derivatives","ETHF0:USTF0",1760905096460,0.3161,3977.8,3977.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760905096656,0.414,3977.8,3977.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760905096852,0.3384,3978.5,3977.7,2.03337824]
["bitfinex-derivatives","ETHF0:USTF0",1760905097056,0.6734,3978.2,3978.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760905097256,0.8828502,3978.2,3978.1,0.74353985]
["bitfinex-derivatives","ETHF0:USTF0",1760905097456,1.2212502,3978.2,3978.1,0.74353985]
["bitfinex-derivatives","ETHF0:USTF0",1760905098163,0.4305502,3978.2,3978.1,0.74353985]
["bitfinex-derivatives","ETHF0:USTF0",1760905099960,0.3384,3977.8,3977.4,2.84298352]
["bitfinex-derivatives","ETHF0:USTF0",1760905100159,0.45233,3977.9,3977.7,1.32507824]
["bitfinex-derivatives","ETHF0:USTF0",1760905100463,0.5595,3977.8,3977.7,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760905100760,0.7662,3977.8,3977.7,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1760905100965,0.7662,3977.8,3977.7,1.31192482]
["bitfinex-derivatives","ETHF0:USTF0",1760905101358,0.7662,3977.8,3977.7,0.00274658]
["bitfinex-derivatives","ETHF0:USTF0",1760905101559,5.7662,3977.8,3977.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760905101857,0.88022,3977.1,3977.0,0.1532649]
["bitfinex-derivatives","ETHF0:USTF0",1760905102165,1.21862,3977.1,3977.0,0.1532649]
["bitfinex-derivatives","ETHF0:USTF0",1760905102764,1.21865,3976.8,3975.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760905103268,1.21865,3976.8,3974.7,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760905103269,0.45257,3975.8,3974.7,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760905103568,0.3384,3976.5,3974.7,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760905103569,0.4721,3976.0,3975.9,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1760905103765,0.4721,3976.0,3975.9,0.05800954]
["bitfinex-derivatives","ETHF0:USTF0",1760905104161,0.6932,3976.0,3975.9,0.05800954]
["bitfinex-derivatives","ETHF0:USTF0",1760905104358,0.4721,3976.0,3975.9,0.05800954]
["bitfinex-derivatives","ETHF0:USTF0",1760905104675,0.4721,3976.5,3976.4,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1760905105167,0.6932,3976.5,3976.4,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1760905105369,0.4721,3976.5,3975.7,1.92485954]
["bitfinex-derivatives","ETHF0:USTF0",1760905105669,0.5595,3976.9,3975.7,1.92485954]
["bitfinex-derivatives","ETHF0:USTF0",1760905105969,0.5595,3976.9,3976.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1760905106266,0.2211,3976.7,3976.1,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1760905106458,0.3384,3976.9,3976.1,0.45474205]
["bitfinex-derivatives","ETHF0:USTF0",1760905106658,0.2211,3976.9,3976.1,0.45474205]
["bitfinex-derivatives","ETHF0:USTF0",1760905106962,0.58613,3977.0,3976.1,0.45474205]
["bitfinex-derivatives","ETHF0:USTF0",1760905106963,0.5595,3976.7,3976.1,0.45474205]
["bitfinex-derivatives","ETHF0:USTF0",1760905107465,0.2211,3976.7,3976.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760905107666,0.1337,3976.5,3976.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760905107855,0.3384,3976.4,3976.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760905108058,0.3548,3976.5,3976.1,0.00222205]
["bitfinex-derivatives","ETHF0:USTF0",1760905108261,0.3384,3976.4,3976.1,0.45474205]
["bitfinex-derivatives","ETHF0:USTF0",1760905108668,0.3548,3976.5,3976.1,0.45474205]
["bitfinex-derivatives","ETHF0:USTF0",1760905108862,0.3384,3976.4,3976.1,0.45474205]
["bitfinex-derivatives","ETHF0:USTF0",1760905109063,0.1337,3976.5,3976.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760905109263,0.3384,3976.4,3976.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760905110160,0.3548,3976.5,3976.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760905110360,0.3384,3976.4,3976.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760905110562,0.3384,3976.4,3976.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760905112370,0.1337,3976.5,3976.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760905112573,0.3384,3976.7,3976.6,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760905115370,0.3384,3976.9,3976.8,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760905119272,0.7662,3976.9,3976.8,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760905121074,0.3384,3976.9,3976.8,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1760905121269,0.3384,3976.9,3976.8,9.36645]
["bitfinex-derivatives","ETHF0:USTF0",1760905123575,0.1337,3977.5,3977.3,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1760905123775,0.7662,3977.4,3977.3,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1760905124276,0.3384,3977.3,3977.1,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1760905124474,0.7662,3977.2,3977.1,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1760905125574,0.4278,3976.7,3976.6,2.24278363]
["bitfinex-derivatives","ETHF0:USTF0",1760905125774,0.7662,3976.7,3976.6,11.15178363]
["bitfinex-derivatives","ETHF0:USTF0",1760905127980,0.3384,3976.7,3976.6,11.15178363]
["bitfinex-derivatives","ETHF0:USTF0",1760905128182,0.4724,3977.0,3976.9,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1760905129272,0.9133,3977.0,3976.9,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1760905129476,0.9133,3977.0,3976.9,8.39944]
["bitfinex-derivatives","ETHF0:USTF0",1760905134088,0.4724,3977.0,3976.9,8.39944]
["bitfinex-derivatives","ETHF0:USTF0",1760905134288,0.4724,3977.0,3976.9,10.18975363]
["bitfinex-derivatives","ETHF0:USTF0",1760905134289,0.9133,3977.0,3976.9,10.18975363]
["bitfinex-derivatives","ETHF0:USTF0",1760905134903,0.9133,3977.0,3976.9,11.14575363]
["bitfinex-derivatives","ETHF0:USTF0",1760905137391,0.9133,3977.0,3976.9,9.35544]
["bitfinex-derivatives","ETHF0:USTF0",1760905140093,0.9133,3977.0,3976.9,9.35244]
["bitfinex-derivatives","ETHF0:USTF0",1760905140494,0.9133,3977.0,3976.9,11.15941332]
["bitfinex-derivatives","ETHF0:USTF0",1760905141297,0.9133,3977.0,3976.9,9.35244]
["bitfinex-derivatives","ETHF0:USTF0",1760905142099,0.6861,3977.0,3976.9,9.35244]
["bitfinex-derivatives","ETHF0:USTF0",1760905142305,0.4724,3977.0,3976.9,9.35244]
["bitfinex-derivatives","ETHF0:USTF0",1760905142505,0.6861,3977.0,3976.9,9.35244]
["bitfinex-derivatives","ETHF0:USTF0",1760905144300,0.9133,3977.0,3976.9,9.35244]
["bitfinex-derivatives","ETHF0:USTF0",1760905145308,0.9133,3977.0,3976.9,11.59123875]
["bitfinex-derivatives","ETHF0:USTF0",1760905147704,0.4724,3977.0,3976.9,11.59123875]
["bitfinex-derivatives","ETHF0:USTF0",1760905147908,0.3387,3977.0,3976.9,11.59123875]
["bitfinex-derivatives","ETHF0:USTF0",1760905148102,0.3387,3977.0,3976.8,2.23879875]
["bitfinex-derivatives","ETHF0:USTF0",1760905148103,1.00484,3976.9,3976.8,2.23879875]
["bitfinex-derivatives","ETHF0:USTF0",1760905148308,0.9132,3976.5,3976.4,1.80836382]
["bitfinex-derivatives","ETHF0:USTF0",1760905148502,0.9132,3976.5,3976.4,10.70336382]
["bitfinex-derivatives","ETHF0:USTF0",1760905148804,0.9132,3976.5,3976.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760905150000,0.686,3976.5,3976.4,10.70336382]
["bitfinex-derivatives","ETHF0:USTF0",1760905150211,0.4723,3976.5,3976.4,10.70184314]
["bitfinex-derivatives","ETHF0:USTF0",1760905150603,0.3387,3976.5,3976.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760905150805,0.3473,3977.0,3976.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760905151110,0.2137,3976.9,3976.8,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1760905151306,0.2137,3976.9,3976.8,9.34744]
["bitfinex-derivatives","ETHF0:USTF0",1760905151504,0.5229,3976.9,3976.8,9.34744]
["bitfinex-derivatives","ETHF0:USTF0",1760905155318,0.3092,3977.4,3977.3,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1760905155511,0.534,3977.4,3977.3,9.34439]
["bitfinex-derivatives","ETHF0:USTF0",1760905160818,0.534,3977.4,3977.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1760905161117,0.3201,3977.7,3977.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1760905161319,0.1292,3977.5,3977.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1760905161615,0.3201,3977.4,3977.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1760905162219,0.5452,3977.4,3977.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1760905163612,0.45242,3977.1,3977.0,1.80668668]
["bitfinex-derivatives","ETHF0:USTF0",1760905163817,0.45244,3976.9,3976.8,1.80668668]
["bitfinex-derivatives","ETHF0:USTF0",1760905164020,0.45244,3976.9,3976.8,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1760905164021,0.7619,3976.9,3976.8,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1760905164412,0.4418,3976.7,3976.6,1.80668668]
["bitfinex-derivatives","ETHF0:USTF0",1760905164606,0.7619,3976.7,3976.6,10.69368668]
["bitfinex-derivatives","ETHF0:USTF0",1760905165008,0.7619,3976.7,3976.6,10.69345231]
["bitfinex-derivatives","ETHF0:USTF0",1760905167526,0.45247,3976.6,3976.4,1.80645231]
["bitfinex-derivatives","ETHF0:USTF0",1760905167720,1.21437,3976.6,3976.5,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1760905168425,1.21442,3976.2,3976.1,0.00222205]
["bitfinex-derivatives","ETHF0:USTF0",1760905168623,1.21442,3976.2,3976.1,8.88722205]
["bitfinex-derivatives","ETHF0:USTF0",1760905169017,6.21442,3976.2,3976.1,0.00222205]
["bitfinex-derivatives","ETHF0:USTF0",1760905169216,6.21442,3976.2,3976.1,8.03022205]
["bitfinex-derivatives","ETHF0:USTF0",1760905172221,1.0236,3975.5,3975.3,1.80645231]
["bitfinex-derivatives","ETHF0:USTF0",1760905172419,0.3201,3975.3,3975.2,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1760905172919,0.5452,3975.3,3975.2,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1760905173319,0.00189505,3975.3,3975.2,8.48372907]
["bitfinex-derivatives","ETHF0:USTF0",1760905173829,0.00189505,3975.3,3975.2,13.48372907]
["bitfinex-derivatives","ETHF0:USTF0",1760905174020,0.00189505,3975.3,3975.2,15.29018138]
["bitfinex-derivatives","ETHF0:USTF0",1760905174218,0.00189505,3975.3,3975.2,13.48372907]
["bitfinex-derivatives","ETHF0:USTF0",1760905174616,0.00189505,3975.3,3975.2,8.48372907]
["bitfinex-derivatives","ETHF0:USTF0",1760905174822,0.00189505,3975.3,3975.2,13.48372907]
["bitfinex-derivatives","ETHF0:USTF0",1760905181332,0.00189505,3975.3,3975.2,15.29018138]
["bitfinex-derivatives","ETHF0:USTF0",1760905185635,0.32199505,3975.3,3975.2,15.29018138]
["bitfinex-derivatives","ETHF0:USTF0",1760905185839,0.00189505,3975.3,3975.2,15.29018138]
["bitfinex-derivatives","ETHF0:USTF0",1760905186539,0.32199505,3975.3,3975.2,15.29018138]
["bitfinex-derivatives","ETHF0:USTF0",1760905186834,0.00189505,3975.3,3975.2,15.29018138]
["bitfinex-derivatives","ETHF0:USTF0",1760905188538,0.52729505,3975.3,3975.2,10.29018138]
["bitfinex-derivatives","ETHF0:USTF0",1760905188736,0.74199505,3975.3,3975.2,10.29018138]
["bitfinex-derivatives","ETHF0:USTF0",1760905189034,0.74199505,3975.3,3975.2,8.48372907]
["bitfinex-derivatives","ETHF0:USTF0",1760905189237,0.52729505,3975.3,3975.2,8.48372907]
["bitfinex-derivatives","ETHF0:USTF0",1760905189433,0.31069505,3975.3,3975.2,8.48372907]
["bitfinex-derivatives","ETHF0:USTF0",1760905190134,0.52729505,3975.3,3975.2,8.48372907]
["bitfinex-derivatives","ETHF0:USTF0",1760905190336,0.31069505,3975.3,3975.2,0.00272907]
["bitfinex-derivatives","ETHF0:USTF0",1760905190532,0.52729505,3975.3,3975.2,8.87872907]
["bitfinex-derivatives","ETHF0:USTF0",1760905191837,0.31069505,3975.3,3975.2,8.87872907]
["bitfinex-derivatives","ETHF0:USTF0",1760905192041,0.00189505,3975.3,3975.2,8.87872907]
["bitfinex-derivatives","ETHF0:USTF0",1760905193334,0.00189505,3975.3,3975.2,11.13641233]
["bitfinex-derivatives","ETHF0:USTF0",1760905194933,0.00189505,3975.3,3975.2,16.13641233]
["bitfinex-derivatives","ETHF0:USTF0",1760905195233,0.3088,3975.8,3975.2,13.87872907]
["bitfinex-derivatives","ETHF0:USTF0",1760905195538,0.3088,3975.8,3975.3,2.25728185]
["bitfinex-derivatives","ETHF0:USTF0",1760905196234,0.3088,3975.9,3975.8,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1760905196436,0.5254,3975.9,3975.8,11.13410182]
["bitfinex-derivatives","ETHF0:USTF0",1760905196633,0.5283463,3975.9,3975.8,11.13410182]
["bitfinex-derivatives","ETHF0:USTF0",1760905197236,0.3117463,3975.9,3975.8,9.32755]
["bitfinex-derivatives","ETHF0:USTF0",1760905197450,0.1292,3976.5,3975.8,9.32755]
["bitfinex-derivatives","ETHF0:USTF0",1760905197451,0.1292,3976.5,3976.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760905197737,0.45237,3977.6,3976.4,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1760905198038,0.5254,3976.9,3976.8,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1760905198237,0.5254,3976.9,3976.8,9.32644]
["bitfinex-derivatives","ETHF0:USTF0",1760905198544,0.52791896,3976.9,3976.8,9.32644]
["bitfinex-derivatives","ETHF0:USTF0",1760905198944,0.31131896,3976.9,3976.8,11.13360318]
["bitfinex-derivatives","ETHF0:USTF0",1760905199238,0.31131896,3976.9,3976.8,9.32644]
["bitfinex-derivatives","ETHF0:USTF0",1760905200240,0.3088,3977.3,3977.2,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1760905200433,0.4422,3977.5,3977.4,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760905200739,0.3088,3978.4,3977.5,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1760905200946,0.3088,3978.3,3978.2,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1760905201138,0.3088,3978.3,3978.2,9.32928]
["bitfinex-derivatives","ETHF0:USTF0",1760905201337,0.00254486,3978.3,3978.2,9.33243919]
["bitfinex-derivatives","ETHF0:USTF0",1760905201533,0.1334,3978.5,3978.4,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1760905201741,0.3088,3978.9,3978.7,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1760905201940,0.5254,3978.8,3978.7,9.32922]
["bitfinex-derivatives","ETHF0:USTF0",1760905202544,0.52836708,3978.8,3978.7,9.32922]
["bitfinex-derivatives","ETHF0:USTF0",1760905203844,0.3088,3979.1,3978.7,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1760905204144,0.3088,3979.4,3979.3,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1760905204345,0.1334,3979.5,3979.3,9.32817]
["bitfinex-derivatives","ETHF0:USTF0",1760905204550,0.4422,3979.5,3979.3,9.32817]
["bitfinex-derivatives","ETHF0:USTF0",1760905204948,0.44396727,3979.5,3979.3,9.32817]
["bitfinex-derivatives","ETHF0:USTF0",1760905206051,0.13516727,3979.5,3979.3,9.32817]
["bitfinex-derivatives","ETHF0:USTF0",1760905206351,0.3088,3979.4,3979.3,9.32817]
["bitfinex-derivatives","ETHF0:USTF0",1760905207447,0.13516727,3979.5,3979.3,9.32817]
["bitfinex-derivatives","ETHF0:USTF0",1760905207850,0.44396727,3979.5,3979.3,9.32817]
["bitfinex-derivatives","ETHF0:USTF0",1760905208449,0.3088,3979.4,3979.3,9.32817]
["bitfinex-derivatives","ETHF0:USTF0",1760905209649,0.5254,3979.4,3979.3,9.32817]
["bitfinex-derivatives","ETHF0:USTF0",1760905210251,0.1334,3979.0,3978.9,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1760905210452,0.5647,3979.0,3978.9,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1760905210651,0.8735,3979.0,3978.9,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1760905211446,0.8735,3979.0,3978.8,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1760905211447,0.328,3978.9,3978.8,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1760905211647,0.7403,3978.9,3978.8,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1760905212152,5.7403,3978.9,3978.8,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1760905213048,5.7403,3978.9,3978.6,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1760905213254,0.328,3978.8,3978.6,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1760905213455,0.2069,3978.8,3978.6,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1760905213755,0.5349,3978.7,3978.6,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1760905214752,0.6705,3978.5,3978.4,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1760905214951,0.8759,3978.5,3978.4,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760905218648,0.8759,3978.5,3978.3,9.32527]
["bitfinex-derivatives","ETHF0:USTF0",1760905218853,0.3133,3978.4,3978.3,9.32527]
["bitfinex-derivatives","ETHF0:USTF0",1760905219154,0.7602,3978.4,3978.3,9.32527]
["bitfinex-derivatives","ETHF0:USTF0",1760905223163,5.7602,3978.4,3978.2,0.00315919]
["bitfinex-derivatives","ETHF0:USTF0",1760905224357,6.21247,3978.4,3978.2,0.00315919]
["bitfinex-derivatives","ETHF0:USTF0",1760905225162,5.7602,3978.4,3978.2,0.00315919]
["bitfinex-derivatives","ETHF0:USTF0",1760905231870,0.7602,3978.4,3978.2,0.00315919]
["bitfinex-derivatives","ETHF0:USTF0",1760905235377,0.3133,3978.3,3978.2,0.45544919]
["bitfinex-derivatives","ETHF0:USTF0",1760905235580,0.5352,3978.3,3978.2,0.45544919]
["bitfinex-derivatives","ETHF0:USTF0",1760905236089,0.1334,3979.0,3978.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760905236387,0.2219,3978.9,3978.8,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1760905236582,0.4469,3978.9,3978.8,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1760905237182,0.4469,3978.9,3978.6,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1760905237383,0.4469,3978.9,3978.7,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1760905238085,0.5352,3978.8,3978.7,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1760905238287,0.7602,3978.8,3978.7,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1760905238589,0.7602,3978.8,3978.7,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1760905238796,0.3133,3978.8,3978.7,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1760905239090,0.4467,3979.0,3978.9,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1760905240182,0.6686,3979.0,3978.9,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1760905241688,0.3133,3979.0,3978.9,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1760905243387,0.58206727,3979.5,3979.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1760905243590,0.58206727,3979.5,3978.9,1.80387484]
["bitfinex-derivatives","ETHF0:USTF0",1760905243591,0.58206727,3979.5,3978.9,2.06167484]
["bitfinex-derivatives","ETHF0:USTF0",1760905243792,0.3586,3979.0,3978.9,2.93838484]
["bitfinex-derivatives","ETHF0:USTF0",1760905243991,0.6719,3979.0,3978.9,2.93838484]
["bitfinex-derivatives","ETHF0:USTF0",1760905246093,0.6719,3979.0,3978.9,2.68058484]
["bitfinex-derivatives","ETHF0:USTF0",1760905246390,0.8969,3979.0,3978.9,2.68058484]
["bitfinex-derivatives","ETHF0:USTF0",1760905246688,0.3133,3979.0,3978.9,2.93838484]
["bitfinex-derivatives","ETHF0:USTF0",1760905249596,0.5352,3979.0,3978.9,2.93838484]
["bitfinex-derivatives","ETHF0:USTF0",1760905249995,0.3133,3979.0,3978.9,2.93838484]
["bitfinex-derivatives","ETHF0:USTF0",1760905250393,0.3133,3979.0,3978.9,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1760905250694,0.3133,3979.0,3978.9,2.93690224]
["bitfinex-derivatives","ETHF0:USTF0",1760905251394,0.3133,3979.0,3978.9,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1760905252695,0.5254,3979.0,3978.9,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1760905252894,0.8687,3979.0,3978.9,2.01320425]
["bitfinex-derivatives","ETHF0:USTF0",1760905253093,0.8687,3979.0,3978.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760905253496,0.4228,3978.8,3978.7,1.80210425]
["bitfinex-derivatives","ETHF0:USTF0",1760905253797,0.7333,3978.8,3978.7,1.80210425]
["bitfinex-derivatives","ETHF0:USTF0",1760905253999,0.7333,3978.8,3978.7,2.02570425]
["bitfinex-derivatives","ETHF0:USTF0",1760905256903,0.7333,3978.8,3978.7,1.80210425]
["bitfinex-derivatives","ETHF0:USTF0",1760905260098,0.4228,3978.8,3978.5,9.31625]
["bitfinex-derivatives","ETHF0:USTF0",1760905260303,0.7333,3978.7,3978.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760905260704,0.7333,3978.7,3978.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760905260901,0.7333,3978.7,3978.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1760905262707,0.7333,3978.7,3978.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760905264411,0.7333,3978.7,3978.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1760905264606,0.1326,3979.0,3978.9,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1760905264607,0.3105,3979.0,3978.9,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1760905264910,0.5226,3979.4,3979.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760905265112,0.7333,3979.4,3979.3,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1760905265610,0.7333,3979.4,3979.3,9.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760905265806,0.7333,3979.4,3979.3,11.36923063]
["bitfinex-derivatives","ETHF0:USTF0",1760905266013,0.3105,3979.4,3979.3,9.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760905267011,0.00176727,3979.5,3979.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1760905267206,0.31226727,3979.5,3979.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1760905270816,0.00176727,3979.5,3979.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1760905271109,0.67306727,3979.5,3979.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1760905271311,0.89196727,3979.5,3979.4,0.89606]
["bitfinex-derivatives","ETHF0:USTF0",1760905271814,0.32416727,3979.5,3979.4,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1760905272021,0.00176727,3979.5,3979.4,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1760905272513,0.00176727,3979.5,3979.4,6.15516]
["bitfinex-derivatives","ETHF0:USTF0",1760905272710,0.00176727,3979.5,3979.4,8.41128584]
["bitfinex-derivatives","ETHF0:USTF0",1760905275220,0.00176727,3979.5,3979.4,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1760905275415,0.32416727,3979.5,3979.4,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1760905277413,0.1306,3980.0,3979.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760905277414,0.4287,3980.0,3979.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760905277615,0.4287,3980.0,3979.9,10.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760905278013,0.2074,3980.0,3979.9,10.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760905278521,0.43122663,3980.0,3979.9,10.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760905278919,0.00252663,3980.0,3979.9,10.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760905279320,0.00252663,3980.0,3979.9,11.8769556]
["bitfinex-derivatives","ETHF0:USTF0",1760905280326,0.00252663,3980.0,3979.9,12.08001135]
["bitfinex-derivatives","ETHF0:USTF0",1760905281621,0.00252663,3980.0,3979.9,10.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760905282622,0.00252663,3980.0,3979.9,10.0733]
["bitfinex-derivatives","ETHF0:USTF0",1760905283226,0.00252663,3980.0,3979.9,11.8749682]
["bitfinex-derivatives","ETHF0:USTF0",1760905283623,0.00252663,3980.0,3979.9,12.0793819]
["bitfinex-derivatives","ETHF0:USTF0",1760905284728,0.00252663,3980.0,3979.9,10.2777137]
["bitfinex-derivatives","ETHF0:USTF0",1760905288938,0.3373,3980.7,3980.6,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1760905289224,0.3373,3980.7,3980.6,10.07222]
["bitfinex-derivatives","ETHF0:USTF0",1760905289716,0.2074,3980.9,3980.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760905289920,0.4287,3981.0,3980.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760905290120,0.4287,3981.0,3980.9,9.6202]
["bitfinex-derivatives","ETHF0:USTF0",1760905290825,0.43068208,3981.0,3980.9,9.6202]
["bitfinex-derivatives","ETHF0:USTF0",1760905293522,0.43068208,3981.0,3980.9,9.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760905295122,0.00198208,3981.0,3980.9,9.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760905314042,0.00198208,3981.0,3980.9,11.93985427]
["bitfinex-derivatives","ETHF0:USTF0",1760905315241,0.42308208,3981.0,3980.9,9.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760905315543,0.20798208,3981.0,3980.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760905315741,0.20798208,3981.0,3980.9,9.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760905316542,0.00198208,3981.0,3980.9,9.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760905319232,0.00198208,3981.0,3980.9,11.93585427]
["bitfinex-derivatives","ETHF0:USTF0",1760905322344,0.00198208,3981.0,3980.9,9.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760905336952,0.22978208,3981.0,3980.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760905337151,0.44408208,3981.0,3980.9,11.94264409]
["bitfinex-derivatives","ETHF0:USTF0",1760905337351,0.44408208,3981.0,3980.9,9.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760905337551,0.63148208,3981.0,3980.9,9.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760905337754,5.63148208,3981.0,3980.9,9.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760905338453,5.44408208,3981.0,3980.9,9.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760905339561,0.00198208,3981.0,3980.9,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1760905352575,0.00198208,3981.0,3980.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1760905352576,0.44408208,3981.0,3980.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1760905352881,0.44408208,3981.0,3980.9,9.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760905354581,0.44408208,3981.0,3980.9,11.50067978]
["bitfinex-derivatives","ETHF0:USTF0",1760905354778,5.44408208,3981.0,3980.9,11.50067978]
["bitfinex-derivatives","ETHF0:USTF0",1760905354981,5.44408208,3981.0,3980.9,9.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760905360890,5.63148208,3981.0,3980.9,9.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760905361081,0.63148208,3981.0,3980.9,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760905361385,0.63148208,3981.0,3980.9,9.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760905362087,0.44408208,3981.0,3980.9,9.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760905362889,0.44408208,3981.0,3980.9,9.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760905371093,0.22978208,3981.0,3980.9,9.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760905371287,0.00198208,3981.0,3980.9,9.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760905372295,0.22108208,3981.0,3980.9,9.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760905372484,0.00198208,3981.0,3980.9,9.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760905383701,0.00198208,3981.0,3980.9,11.49777978]
["bitfinex-derivatives","ETHF0:USTF0",1760905385508,0.00198208,3981.0,3980.9,9.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760905388208,0.00198208,3981.0,3980.9,11.49712346]
["bitfinex-derivatives","ETHF0:USTF0",1760905396116,0.00198208,3981.0,3980.9,11.49610384]
["bitfinex-derivatives","ETHF0:USTF0",1760905397816,0.83043632,3982.2,3982.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760905398014,0.434,3982.2,3982.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760905399012,0.43712548,3982.2,3982.1,0.75242658]
["bitfinex-derivatives","ETHF0:USTF0",1760905399905,0.43712548,3982.2,3982.1,0.82142658]
["bitfinex-derivatives","ETHF0:USTF0",1760905402219,0.23052548,3982.2,3982.1,0.82142658]
["bitfinex-derivatives","ETHF0:USTF0",1760905403515,0.43712548,3982.2,3982.1,0.82142658]
["bitfinex-derivatives","ETHF0:USTF0",1760905403914,0.62652548,3982.2,3982.1,0.40932658]
["bitfinex-derivatives","ETHF0:USTF0",1760905406220,0.62652548,3982.2,3982.1,0.61462658]
["bitfinex-derivatives","ETHF0:USTF0",1760905408021,5.62652548,3982.2,3982.1,0.07112658]
["bitfinex-derivatives","ETHF0:USTF0",1760905408222,1.07531,3981.6,3981.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760905408425,0.88591,3981.6,3981.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760905408617,0.88591,3981.6,3981.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760905409225,0.88591,3981.6,3981.5,0.88984019]
["bitfinex-derivatives","ETHF0:USTF0",1760905411515,0.1894,3981.9,3981.5,0.88984019]
["bitfinex-derivatives","ETHF0:USTF0",1760905411720,0.67925,3982.1,3982.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760905415224,0.88585,3982.1,3982.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760905420931,1.07525,3982.1,3982.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760905421827,0.88585,3982.1,3982.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760905422029,1.07525,3982.1,3982.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760905423836,1.07525,3982.1,3982.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760905424530,0.4519,3981.7,3981.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760905424729,0.8859,3981.7,3981.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760905424931,0.8859,3981.7,3981.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760905426435,1.0753,3981.7,3981.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760905429730,0.6211,3981.6,3980.7,1.80443043]
["bitfinex-derivatives","ETHF0:USTF0",1760905429936,0.2226,3980.8,3980.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760905430130,0.6746,3980.8,3980.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760905430331,0.6746,3980.8,3980.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760905430637,1.0731,3980.8,3980.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760905431034,1.0731,3980.8,3980.7,0.7542771]
["bitfinex-derivatives","ETHF0:USTF0",1760905432937,0.8828,3980.8,3980.7,0.7542771]
["bitfinex-derivatives","ETHF0:USTF0",1760905435139,0.452,3980.8,3980.7,0.7542771]
["bitfinex-derivatives","ETHF0:USTF0",1760905436337,0.6731,3980.8,3980.7,0.7542771]
["bitfinex-derivatives","ETHF0:USTF0",1760905437939,0.8844,3980.8,3980.7,0.7542771]
["bitfinex-derivatives","ETHF0:USTF0",1760905438240,1.0739,3980.8,3980.7,0.7542771]
["bitfinex-derivatives","ETHF0:USTF0",1760905438441,1.0739,3980.8,3980.7,0.5459771]
["bitfinex-derivatives","ETHF0:USTF0",1760905440037,0.8844,3980.8,3980.7,0.7636771]
["bitfinex-derivatives","ETHF0:USTF0",1760905440237,0.6731,3980.8,3980.7,0.7636771]
["bitfinex-derivatives","ETHF0:USTF0",1760905442440,0.8844,3980.8,3980.7,0.7636771]
["bitfinex-derivatives","ETHF0:USTF0",1760905442642,1.0739,3980.8,3980.7,0.3297771]
["bitfinex-derivatives","ETHF0:USTF0",1760905443144,1.0739,3980.8,3980.7,0.5466771]
["bitfinex-derivatives","ETHF0:USTF0",1760905444642,0.45196,3981.1,3981.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1760905444947,0.67306,3981.1,3981.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760905445445,0.88436,3981.1,3981.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760905449045,0.67306,3981.1,3981.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760905449648,0.45196,3981.1,3981.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760905453046,0.67306,3981.1,3981.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760905459046,0.45196,3981.1,3981.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760905459245,0.66066,3981.1,3981.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760905462655,0.45196,3981.1,3981.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760905473174,0.66066,3981.1,3981.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760905473675,0.88066,3981.1,3981.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760905474570,0.45196,3981.1,3981.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760905478569,1.0510265,3981.5,3981.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760905478770,0.45192,3981.5,3981.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760905479070,0.4519,3981.7,3981.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760905479270,0.4519,3981.7,3981.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760905480373,1.0698,3981.7,3981.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760905480570,0.4519,3981.7,3981.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760905480765,0.6606,3981.7,3981.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760905482270,0.8806,3981.7,3981.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760905482463,6.0698,3981.7,3981.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760905482667,6.6689065,3981.7,3981.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760905483272,6.6689065,3981.7,3981.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760905483475,6.0698,3981.7,3981.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760905483975,6.0698,3981.7,3981.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760905484471,6.66849974,3981.7,3981.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760905491576,6.66849974,3981.7,3981.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760905497181,6.66849974,3981.7,3981.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760905498377,6.66849974,3981.7,3981.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760905498886,6.66832637,3981.7,3981.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760905499984,6.47912637,3981.7,3981.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760905500290,6.47912637,3981.7,3981.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760905501088,6.47912637,3981.7,3981.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760905501291,6.66862637,3981.7,3981.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760905503686,1.07853,3981.4,3981.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760905503875,1.07853,3981.4,3981.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760905504080,1.07853,3981.4,3981.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760905504281,0.88903,3981.4,3981.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760905504475,0.1895,3981.9,3981.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760905504681,0.45191,3981.7,3981.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760905504881,0.66851,3981.7,3981.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760905506586,0.88901,3981.7,3981.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760905507287,1.07851,3981.7,3981.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760905510580,1.07851,3981.7,3981.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760905513389,1.07851,3981.7,3981.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760905514590,0.84833,3981.5,3981.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760905514790,1.06963,3981.5,3981.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760905515098,0.2213,3981.5,3981.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760905521098,0.80323287,3981.7,3981.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760905521401,0.80323287,3981.7,3981.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905523406,0.2056,3981.7,3981.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905523601,0.80323287,3981.7,3981.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905524104,8.84,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905524400,9.43763287,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905524805,9.64323287,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905525803,0.80323287,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905526104,0.2056,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905526310,0.80323287,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905527511,0.4332,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905527808,1.03083287,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905528912,0.80323287,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905529101,0.2056,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905530010,0.4332,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905532314,1.03083287,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905532614,0.4332,3981.8,3981.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905535422,1.04951287,3981.9,3981.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760905535423,0.59763287,3981.9,3981.8,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1760905535710,0.2056,3982.1,3982.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1760905535923,0.2056,3982.1,3982.0,1.35346]
["bitfinex-derivatives","ETHF0:USTF0",1760905536914,0.60075835,3982.2,3982.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760905537110,0.60075835,3982.2,3982.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905537312,0.00312548,3982.2,3982.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905547030,0.21702548,3982.2,3982.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905547240,0.00312548,3982.2,3982.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905568644,0.00312548,3982.2,3982.1,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1760905577646,0.00312548,3982.2,3982.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760905579050,0.00312548,3982.2,3982.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760905580852,0.22302548,3982.2,3982.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760905581544,0.00312548,3982.2,3982.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760905582750,0.22302548,3982.2,3982.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760905583553,0.00312548,3982.2,3982.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760905602246,0.022,3982.8,3982.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760905602750,0.2419,3982.8,3982.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760905603350,0.24431721,3982.8,3982.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760905615762,0.02441721,3982.8,3982.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760905621067,0.43861721,3982.8,3982.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760905621271,0.62761721,3982.8,3982.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760905621764,0.43861721,3982.8,3982.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760905622368,0.02441721,3982.8,3982.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760905622870,0.02441721,3982.8,3982.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760905642384,0.45169,3983.6,3983.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760905643397,0.45493672,3983.6,3983.5,0.91176048]
["bitfinex-derivatives","ETHF0:USTF0",1760905643988,0.00324672,3983.6,3983.5,0.91176048]
["bitfinex-derivatives","ETHF0:USTF0",1760905644386,0.00324672,3983.6,3983.5,1.36346048]
["bitfinex-derivatives","ETHF0:USTF0",1760905648985,0.00324672,3983.6,3983.5,0.91176048]
["bitfinex-derivatives","ETHF0:USTF0",1760905666093,0.00324672,3983.6,3983.5,0.97826048]
["bitfinex-derivatives","ETHF0:USTF0",1760905672196,0.00324672,3983.6,3983.5,1.42996048]
["bitfinex-derivatives","ETHF0:USTF0",1760905672399,0.59587319,3984.1,3984.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760905672594,0.45159,3984.5,3984.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760905673303,0.45394547,3984.5,3984.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760905682806,0.67554547,3984.5,3984.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760905700631,0.89324547,3984.5,3984.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760905703033,1.49038457,3984.5,3984.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760905703639,0.89324547,3984.5,3984.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760905704437,1.49038457,3984.5,3984.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760905704629,0.89324547,3984.5,3984.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760905705535,1.49038457,3984.5,3984.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760905705939,0.89324547,3984.5,3984.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760905706239,0.89324547,3984.5,3984.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1760905707736,1.49038457,3984.5,3984.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1760905707934,0.89324547,3984.5,3984.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1760905710955,0.45394547,3984.5,3984.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1760905720859,0.67994547,3984.5,3984.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1760905722446,6.11084547,3984.5,3984.4,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1760905722647,0.45166,3983.9,3983.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760905722946,0.5971391,3984.4,3984.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760905723154,0.5971391,3984.4,3984.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760905723351,0.00235547,3984.5,3984.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760905726153,0.90187304,3985.0,3984.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760905726358,1.78638769,3985.7,3985.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760905726359,1.0474409,3985.2,3985.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760905726551,1.0474409,3985.2,3985.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760905726552,0.67751,3985.2,3985.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760905727252,0.45475195,3985.2,3985.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760905727451,0.66245195,3985.2,3985.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760905729154,0.87165195,3985.2,3985.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760905732966,0.87165195,3985.2,3985.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760905733161,0.87165195,3985.2,3985.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760905733364,1.08715195,3985.2,3985.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760905734561,0.87165195,3985.2,3985.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760905736270,0.45475195,3985.2,3985.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760905737569,0.87165195,3985.2,3985.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760905738071,0.45475195,3985.2,3985.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760905751480,0.87125195,3985.2,3985.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760905751781,0.66245195,3985.2,3985.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760905752879,0.45475195,3985.2,3985.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760905755787,0.67165195,3985.2,3985.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760905756799,1.09495195,3985.2,3985.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760905757299,1.09495195,3985.2,3985.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760905757889,1.69088285,3985.2,3985.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760905758090,1.09495195,3985.2,3985.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760905758396,0.88045195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905758892,1.09595195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905762796,0.67165195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905763000,0.88545195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905764301,1.10095195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905764693,0.88545195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905771096,0.67165195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905771302,0.45475195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905772701,0.66845195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905775504,0.45475195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905775704,0.66845195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905776107,0.45475195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905777907,0.66845195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905780004,0.45475195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905780307,0.66845195,3985.2,3985.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760905782105,0.2155,3985.1,3984.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760905782403,0.87901,3985.1,3985.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760905782608,0.00324195,3985.2,3985.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760905800414,0.45146,3985.6,3985.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760905800619,0.82204078,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905800818,0.67488,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905801211,0.71522655,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905801412,0.49172655,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905801611,0.49461679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905804621,0.04323679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905809828,0.26673679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905810030,0.68763679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905810236,0.04323679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905812637,0.26673679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905814128,0.04323679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905817738,0.49461679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905817939,0.71431679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905818343,0.49461679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905819941,0.71431679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905820146,0.49461679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905821242,0.71431679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905822243,1.14681679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905823042,0.93131679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905825343,1.14681679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905825649,0.93131679,3986.3,3986.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760905827252,1.14681679,3986.3,3986.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760905827440,0.8881,3986.1,3986.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760905827651,1.1036,3986.1,3986.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1760905828053,0.8881,3986.1,3986.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760905828254,0.92844655,3986.1,3986.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760905829961,1.14394655,3986.1,3986.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760905830154,0.92844655,3986.1,3986.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760905834057,1.14394655,3986.1,3986.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760905834256,1.14394655,3986.1,3985.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760905834457,1.14394655,3986.1,3984.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760905834458,0.2155,3985.1,3984.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760905834660,1.10374,3984.9,3984.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760905834963,1.10377,3984.6,3984.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760905835151,1.14411655,3984.6,3984.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760905835657,1.14411655,3984.6,3984.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760905835658,0.67132,3984.1,3984.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760905836257,1.14416655,3984.1,3984.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760905836561,1.14416655,3984.1,3984.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760905836956,1.14416655,3984.1,3984.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760905838665,0.92866655,3984.1,3984.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760905840869,1.14416655,3984.1,3984.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760905841073,0.88836,3983.8,3983.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1760905841263,0.49200655,3983.8,3983.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1760905841464,0.71170655,3983.8,3983.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1760905843167,0.92870655,3983.8,3983.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760905844363,1.14420655,3983.8,3983.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760905844568,1.10388,3983.6,3983.5,0.46576048]
["bitfinex-derivatives","ETHF0:USTF0",1760905844768,1.10388,3983.6,3983.5,0.69246048]
["bitfinex-derivatives","ETHF0:USTF0",1760905845361,1.14422655,3983.6,3983.5,0.69246048]
["bitfinex-derivatives","ETHF0:USTF0",1760905846463,1.14422655,3983.6,3983.5,0.33946048]
["bitfinex-derivatives","ETHF0:USTF0",1760905848271,1.14422655,3983.6,3983.5,0.00216048]
["bitfinex-derivatives","ETHF0:USTF0",1760905856264,1.14422655,3983.6,3983.5,0.33646048]
["bitfinex-derivatives","ETHF0:USTF0",1760905858273,1.34422655,3983.6,3983.5,0.33646048]
["bitfinex-derivatives","ETHF0:USTF0",1760905860379,0.91172655,3983.6,3983.5,0.88936048]
["bitfinex-derivatives","ETHF0:USTF0",1760905860670,0.69202655,3983.6,3983.5,0.88936048]
["bitfinex-derivatives","ETHF0:USTF0",1760905860872,1.33392655,3983.6,3983.5,0.88936048]
["bitfinex-derivatives","ETHF0:USTF0",1760905864480,1.93182534,3983.6,3983.5,0.88936048]
["bitfinex-derivatives","ETHF0:USTF0",1760905864674,2.18930842,3983.6,3983.5,0.88936048]
["bitfinex-derivatives","ETHF0:USTF0",1760905864875,2.18930842,3983.6,3983.5,0.68126048]
["bitfinex-derivatives","ETHF0:USTF0",1760905865076,2.18930842,3983.6,3983.5,0.00216048]
["bitfinex-derivatives","ETHF0:USTF0",1760905865376,2.18930842,3983.6,3983.5,0.33646048]
["bitfinex-derivatives","ETHF0:USTF0",1760905866881,2.18930842,3983.6,3983.5,0.00216048]
["bitfinex-derivatives","ETHF0:USTF0",1760905867582,3.09110546,3983.6,3983.5,0.00216048]
["bitfinex-derivatives","ETHF0:USTF0",1760905868083,1.09361,3983.3,3983.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760905868284,1.09367,3982.8,3982.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760905869083,1.94905187,3982.8,3982.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760905869392,1.9919022,3982.8,3982.7,0.55648818]
["bitfinex-derivatives","ETHF0:USTF0",1760905869572,1.9919022,3982.8,3982.7,0.33618818]
["bitfinex-derivatives","ETHF0:USTF0",1760905870684,1.9919022,3982.8,3982.7,0.00188818]
["bitfinex-derivatives","ETHF0:USTF0",1760905871577,1.9919022,3982.8,3982.7,0.31258818]
["bitfinex-derivatives","ETHF0:USTF0",1760905874584,1.9919022,3982.8,3982.7,0.52968818]
["bitfinex-derivatives","ETHF0:USTF0",1760905874785,1.7765022,3982.8,3982.7,0.74868818]
["bitfinex-derivatives","ETHF0:USTF0",1760905874983,1.17860341,3982.8,3982.7,0.74868818]
["bitfinex-derivatives","ETHF0:USTF0",1760905875179,0.92112033,3982.8,3982.7,0.74868818]
["bitfinex-derivatives","ETHF0:USTF0",1760905875384,1.17860341,3982.8,3982.7,0.74868818]
["bitfinex-derivatives","ETHF0:USTF0",1760905875574,0.92112033,3982.8,3982.7,0.74868818]
["bitfinex-derivatives","ETHF0:USTF0",1760905881988,1.13652033,3982.8,3982.7,0.31258818]
["bitfinex-derivatives","ETHF0:USTF0",1760905882188,1.13652033,3982.8,3982.7,0.00188818]
["bitfinex-derivatives","ETHF0:USTF0",1760905882583,1.38196499,3982.8,3982.7,0.33188818]
["bitfinex-derivatives","ETHF0:USTF0",1760905882785,1.97986378,3982.8,3982.7,0.33188818]
["bitfinex-derivatives","ETHF0:USTF0",1760905883895,1.12954,3982.5,3982.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760905884193,0.4236,3982.2,3982.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760905884486,0.46394655,3982.2,3982.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760905884689,0.91578655,3982.2,3982.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760905884891,1.13118655,3982.2,3982.1,0.77732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905885188,1.13118655,3982.2,3982.1,0.55112579]
["bitfinex-derivatives","ETHF0:USTF0",1760905886790,0.91578655,3982.2,3982.1,0.77732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905887788,0.71038655,3982.2,3982.1,0.77732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905888291,0.49218655,3982.2,3982.1,0.77732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905892594,0.71038655,3982.2,3982.1,0.77732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905893796,0.49218655,3982.2,3982.1,0.77732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905894493,0.71038655,3982.2,3982.1,0.77732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905898396,1.31115652,3982.2,3982.1,0.77732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905898696,0.71038655,3982.2,3982.1,0.77732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905899303,1.31123248,3982.2,3982.1,0.77732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905900803,1.73203248,3982.2,3982.1,0.77732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905901303,1.73203248,3982.2,3982.1,0.33242579]
["bitfinex-derivatives","ETHF0:USTF0",1760905903205,1.73203248,3982.2,3982.1,0.00242579]
["bitfinex-derivatives","ETHF0:USTF0",1760905903409,1.73203248,3982.2,3982.1,0.55112579]
["bitfinex-derivatives","ETHF0:USTF0",1760905903704,1.51663248,3982.2,3982.1,0.77732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905904704,1.73203248,3982.2,3982.1,0.33242579]
["bitfinex-derivatives","ETHF0:USTF0",1760905907003,1.73203248,3982.2,3982.1,0.55112579]
["bitfinex-derivatives","ETHF0:USTF0",1760905907706,1.31123248,3982.2,3982.1,0.76732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905907908,1.09303248,3982.2,3982.1,0.76732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905908208,1.31333248,3982.2,3982.1,0.76732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905908407,1.52513248,3982.2,3982.1,0.76732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905908911,1.74063248,3982.2,3982.1,0.76732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905909910,1.74063248,3982.2,3982.1,0.55112579]
["bitfinex-derivatives","ETHF0:USTF0",1760905910407,1.31333248,3982.2,3982.1,0.76732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905910709,9.74328655,3982.2,3982.1,0.76732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905910906,10.55963248,3982.2,3982.1,0.76732579]
["bitfinex-derivatives","ETHF0:USTF0",1760905916715,10.55963248,3982.2,3982.1,0.55112579]
["bitfinex-derivatives","ETHF0:USTF0",1760905917715,1.74063248,3982.2,3982.1,0.55112579]
["bitfinex-derivatives","ETHF0:USTF0",1760905917912,9.95878655,3982.2,3982.1,0.55112579]
["bitfinex-derivatives","ETHF0:USTF0",1760905918215,10.55963248,3982.2,3982.1,0.55112579]
["bitfinex-derivatives","ETHF0:USTF0",1760905918415,10.80419573,3982.2,3982.1,0.33242579]
["bitfinex-derivatives","ETHF0:USTF0",1760905919215,10.80419573,3982.2,3982.1,0.55162579]
["bitfinex-derivatives","ETHF0:USTF0",1760905920716,10.58869573,3982.2,3982.1,0.76782579]
["bitfinex-derivatives","ETHF0:USTF0",1760905921718,0.64119248,3982.2,3982.1,0.76782579]
["bitfinex-derivatives","ETHF0:USTF0",1760905922016,0.60084593,3982.7,3982.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760905922214,0.45428378,3982.8,3982.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760905922414,0.00250378,3982.8,3982.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760905924019,0.00250378,3982.8,3982.7,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760905925114,0.45173,3983.2,3982.7,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760905925115,0.45172,3983.3,3982.7,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760905925326,0.65168,3983.6,3983.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760905926223,0.65462921,3983.6,3983.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760905927820,0.20294921,3983.6,3983.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760905930726,0.45157,3984.6,3984.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760905930926,1.69760992,3985.4,3985.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760905931127,0.2152,3986.0,3985.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760905931331,0.45146,3985.6,3985.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1760905931829,0.4538964,3985.6,3985.5,0.88829752]
["bitfinex-derivatives","ETHF0:USTF0",1760905932232,0.0024364,3985.6,3985.5,0.88829752]
["bitfinex-derivatives","ETHF0:USTF0",1760905940633,0.4514,3986.1,3986.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760905941733,0.45393186,3986.1,3986.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760905949352,0.66593186,3986.1,3986.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760905949952,0.88723186,3986.1,3986.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760905951359,0.00253186,3986.1,3986.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760905967352,0.45134,3986.7,3986.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760905967552,0.45134,3986.7,3986.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760905968462,0.45387566,3986.7,3986.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760905970860,0.00253566,3986.7,3986.6,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1760905977366,0.00253566,3986.7,3986.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760905977367,0.65463566,3986.7,3986.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760905977567,0.65463566,3986.7,3986.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760905977867,0.8885,3986.1,3986.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760905978268,0.8885,3986.1,3986.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760905979863,1.1035,3986.1,3986.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760905980160,1.1035,3986.1,3986.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760905980369,1.1035,3986.1,3986.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760905980965,0.88856,3985.6,3985.5,0.89369752]
["bitfinex-derivatives","ETHF0:USTF0",1760905983167,1.10356,3985.6,3985.5,0.00229752]
["bitfinex-derivatives","ETHF0:USTF0",1760905987267,1.10356,3985.6,3985.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760905987268,0.45151,3985.1,3985.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760905987463,0.88867,3984.6,3984.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760905988374,0.215,3985.4,3984.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760905988568,0.215,3985.4,3985.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760905988569,1.10358,3985.4,3985.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760905988969,1.10358,3985.4,3985.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760905992972,0.88858,3985.4,3985.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760905997478,0.45148,3985.4,3985.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760906004678,0.66578,3985.4,3985.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760906005883,0.45148,3985.4,3985.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760906006983,1.10278,3985.4,3985.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760906007578,1.10278,3985.4,3985.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760906007782,1.1286,3985.8,3985.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1760906007783,0.88771,3985.1,3985.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1760906009092,0.88771,3985.1,3985.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760906010782,1.10281,3985.1,3985.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760906011493,0.88771,3985.1,3985.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760906011683,0.66581,3985.1,3985.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760906012578,1.10281,3985.1,3985.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760906013185,0.88771,3985.1,3985.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760906013390,1.10281,3985.1,3985.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760906013983,1.10281,3985.1,3985.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1760906014386,1.10281,3985.1,3985.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760906014691,1.10281,3985.1,3985.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760906018192,0.59917888,3985.4,3984.5,0.91441073]
["bitfinex-derivatives","ETHF0:USTF0",1760906018193,0.88777,3984.6,3984.5,0.91441073]
["bitfinex-derivatives","ETHF0:USTF0",1760906018488,1.10287,3984.6,3984.5,0.69191073]
["bitfinex-derivatives","ETHF0:USTF0",1760906018894,0.88777,3984.6,3984.5,0.91441073]
["bitfinex-derivatives","ETHF0:USTF0",1760906019394,0.45157,3984.6,3984.5,0.91441073]
["bitfinex-derivatives","ETHF0:USTF0",1760906034307,0.59917888,3985.1,3984.5,0.57371073]
["bitfinex-derivatives","ETHF0:USTF0",1760906034308,0.45155,3984.8,3984.5,0.57371073]
["bitfinex-derivatives","ETHF0:USTF0",1760906034507,0.45155,3984.8,3984.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760906035006,0.65805,3984.8,3984.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760906035500,0.45155,3984.8,3984.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760906044213,0.2065,3984.8,3984.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760906044414,0.424,3985.1,3985.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760906044714,0.4515,3985.2,3985.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760906045012,0.45146,3985.6,3985.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760906046908,0.5997706,3986.1,3986.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760906047109,0.2065,3986.1,3986.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760906047313,0.45138,3986.3,3986.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760906047510,0.65788,3986.3,3986.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760906047813,0.87538,3986.3,3986.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760906048214,1.09038,3986.3,3986.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760906048804,0.87538,3986.3,3986.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760906049710,0.65788,3986.3,3986.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760906050116,0.45138,3986.3,3986.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760906051017,0.87538,3986.3,3986.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760906051216,1.09028,3986.3,3986.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760906051416,1.09028,3986.3,3986.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760906052113,0.87538,3986.3,3986.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760906053317,0.45137,3986.3,3986.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760906055719,0.88897,3986.3,3986.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760906058619,0.67277,3986.3,3986.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760906058922,0.45137,3986.3,3986.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760906060415,0.00253566,3986.7,3986.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760906060617,0.22913566,3986.7,3986.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760906061619,0.68046566,3986.7,3986.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760906061818,0.45386566,3986.7,3986.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760906062617,0.68046566,3986.7,3986.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760906065321,2.25612,3987.7,3986.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760906065515,1.12819,3987.2,3987.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760906065818,0.45127,3987.2,3987.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760906066321,0.45387365,3987.2,3987.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760906069424,0.45387365,3987.2,3987.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760906071426,1.05192213,3987.2,3987.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760906077032,0.45387365,3987.2,3987.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760906088740,0.50314213,3987.7,3987.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760906089642,0.50635803,3987.7,3987.6,0.33737841]
["bitfinex-derivatives","ETHF0:USTF0",1760906094143,0.50635803,3987.7,3987.6,0.00237841]
["bitfinex-derivatives","ETHF0:USTF0",1760906094346,0.67478,3986.3,3986.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760906094542,1.20538,3986.3,3986.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760906095243,1.20538,3986.3,3986.2,0.44462585]
["bitfinex-derivatives","ETHF0:USTF0",1760906095639,0.88948,3986.3,3986.2,0.44462585]
["bitfinex-derivatives","ETHF0:USTF0",1760906095844,0.67478,3986.3,3986.2,0.44462585]
["bitfinex-derivatives","ETHF0:USTF0",1760906096346,0.67478,3986.3,3986.2,0.77962585]
["bitfinex-derivatives","ETHF0:USTF0",1760906097845,0.45138,3986.3,3986.2,0.77962585]
["bitfinex-derivatives","ETHF0:USTF0",1760906102252,1.20538,3986.3,3986.2,0.77962585]
["bitfinex-derivatives","ETHF0:USTF0",1760906102951,1.20538,3986.3,3986.2,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1760906104460,1.20538,3986.3,3986.2,0.33752585]
["bitfinex-derivatives","ETHF0:USTF0",1760906104659,1.20538,3986.3,3986.2,0.55242585]
["bitfinex-derivatives","ETHF0:USTF0",1760906117568,0.88948,3986.3,3986.2,0.76102585]
["bitfinex-derivatives","ETHF0:USTF0",1760906119167,0.67478,3986.3,3986.2,0.76102585]
["bitfinex-derivatives","ETHF0:USTF0",1760906120369,1.23288,3986.3,3986.2,0.76102585]
["bitfinex-derivatives","ETHF0:USTF0",1760906123877,1.82873928,3986.3,3986.2,0.76102585]
["bitfinex-derivatives","ETHF0:USTF0",1760906124065,1.23288,3986.3,3986.2,0.76102585]
["bitfinex-derivatives","ETHF0:USTF0",1760906125276,1.82873928,3986.3,3986.2,0.76102585]
["bitfinex-derivatives","ETHF0:USTF0",1760906125476,1.82873928,3986.3,3986.2,0.55242585]
["bitfinex-derivatives","ETHF0:USTF0",1760906125678,1.23288,3986.3,3986.2,0.55242585]
["bitfinex-derivatives","ETHF0:USTF0",1760906128478,1.82873928,3986.3,3986.2,0.55242585]
["bitfinex-derivatives","ETHF0:USTF0",1760906129179,1.23288,3986.3,3986.2,0.55242585]
["bitfinex-derivatives","ETHF0:USTF0",1760906129570,1.23288,3986.3,3986.2,0.33752585]
["bitfinex-derivatives","ETHF0:USTF0",1760906129975,2.06780895,3986.3,3986.2,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1760906130481,1.82873928,3986.3,3986.2,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1760906130678,1.47197778,3986.3,3986.2,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1760906130878,2.06783706,3986.3,3986.2,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1760906132380,2.06795048,3986.3,3986.2,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1760906132879,2.06795048,3986.3,3986.2,0.33802585]
["bitfinex-derivatives","ETHF0:USTF0",1760906139589,2.06795048,3986.3,3986.2,0.55122585]
["bitfinex-derivatives","ETHF0:USTF0",1760906142288,2.06795048,3986.3,3986.2,0.75982585]
["bitfinex-derivatives","ETHF0:USTF0",1760906142888,2.06795048,3986.3,3986.2,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1760906144183,2.06795048,3986.3,3986.2,0.33802585]
["bitfinex-derivatives","ETHF0:USTF0",1760906145789,2.06795048,3986.3,3986.2,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1760906149601,2.06795048,3986.3,3986.2,0.32272585]
["bitfinex-derivatives","ETHF0:USTF0",1760906168314,2.06795048,3986.3,3986.2,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1760906168515,0.45143,3985.8,3985.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760906168815,0.45156,3984.7,3984.6,1.79917618]
["bitfinex-derivatives","ETHF0:USTF0",1760906169116,1.20336,3984.7,3984.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760906169318,0.87206,3984.7,3984.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760906169618,0.87477978,3984.7,3984.6,0.75085668]
["bitfinex-derivatives","ETHF0:USTF0",1760906170317,1.20607978,3984.7,3984.6,0.53735668]
["bitfinex-derivatives","ETHF0:USTF0",1760906171309,1.20607978,3984.7,3984.6,0.75085668]
["bitfinex-derivatives","ETHF0:USTF0",1760906171514,1.20757978,3984.7,3984.6,0.75085668]
["bitfinex-derivatives","ETHF0:USTF0",1760906177731,0.00271978,3984.7,3984.6,0.75085668]
["bitfinex-derivatives","ETHF0:USTF0",1760906177912,0.00271978,3984.7,3984.6,5.75085668]
["bitfinex-derivatives","ETHF0:USTF0",1760906178117,0.45149,3985.3,3985.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760906178418,0.45149,3985.3,3985.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760906179218,0.45397701,3985.3,3985.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760906179920,0.65907701,3985.3,3985.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760906181525,0.45397701,3985.3,3985.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760906187530,0.45397701,3985.3,3985.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760906187531,0.00248701,3985.3,3985.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760906212550,0.00248701,3985.3,3985.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760906213847,0.20778701,3985.3,3985.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760906214049,0.74008701,3985.3,3985.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760906214453,0.41538701,3985.3,3985.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760906215849,0.74008701,3985.3,3985.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760906219058,0.74008701,3985.3,3985.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760906219559,0.41538701,3985.3,3985.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760906221259,0.00248701,3985.3,3985.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760906224061,0.20778701,3985.3,3985.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760906224458,0.74008701,3985.3,3985.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760906224958,0.41538701,3985.3,3985.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760906229661,0.20778701,3985.3,3985.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760906234664,0.00248701,3985.3,3985.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760906266780,0.59737448,3986.0,3985.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760906266983,0.90141711,3986.6,3986.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760906267182,0.90344348,3986.7,3986.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906267382,0.67623,3986.7,3986.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906267581,5.67623,3986.7,3986.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906267782,5.90344348,3986.7,3986.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906268278,5.67863227,3986.7,3986.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906269790,6.21493227,3986.7,3986.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906270082,5.88773227,3986.7,3986.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906270485,5.67863227,3986.7,3986.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906272994,0.45373227,3986.7,3986.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906273196,0.67863227,3986.7,3986.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906273492,1.21493227,3986.7,3986.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760906274092,0.2249,3986.2,3986.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760906274288,1.21259,3986.2,3986.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760906274592,1.21259,3986.2,3986.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760906278596,1.21259,3986.2,3986.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760906280799,1.21259,3986.2,3986.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760906281701,1.21263,3985.9,3985.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760906285400,0.67633,3985.9,3985.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906285896,0.45143,3985.9,3985.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906286499,0.45142,3986.0,3985.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760906286699,0.45142,3986.0,3985.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760906291300,0.59718636,3986.5,3986.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760906291603,1.20624,3986.6,3986.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760906297206,1.20624,3986.6,3986.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760906297406,1.20624,3986.6,3986.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760906299614,1.80342636,3986.6,3986.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760906299813,1.20624,3986.6,3986.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760906300810,1.80342636,3986.6,3986.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760906301312,1.20624,3986.6,3986.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760906301707,0.45134,3986.6,3986.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760906301912,0.66224,3986.6,3986.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760906303516,1.20844,3986.6,3986.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760906304417,0.87944,3986.6,3986.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760906304815,1.20844,3986.6,3986.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760906314533,1.80562636,3986.6,3986.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760906314733,1.20844,3986.6,3986.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760906319241,1.2085,3986.1,3986.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760906319438,1.2085,3986.1,3986.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760906320130,0.66236,3985.6,3985.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760906320833,1.20856,3985.6,3985.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760906321034,0.87956,3985.6,3985.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760906328940,1.20306,3985.6,3985.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760906329639,1.20306,3985.6,3985.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760906329840,1.20306,3985.6,3985.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760906332443,0.87956,3985.6,3985.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760906338645,1.20306,3985.6,3985.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760906342048,1.20306,3985.6,3985.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760906342254,1.20306,3985.6,3985.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760906342655,1.20306,3985.6,3985.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760906343150,1.20306,3985.6,3985.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760906346249,1.20306,3985.6,3985.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760906347849,0.45152,3985.1,3985.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760906348060,1.21426,3984.7,3984.6,0.00295668]
["bitfinex-derivatives","ETHF0:USTF0",1760906348552,0.59542765,3984.9,3983.7,1.79917618]
["bitfinex-derivatives","ETHF0:USTF0",1760906348553,1.21436,3983.9,3983.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760906349655,1.21436,3983.9,3983.8,0.43231658]
["bitfinex-derivatives","ETHF0:USTF0",1760906349656,1.21761791,3983.9,3983.8,0.43231658]
["bitfinex-derivatives","ETHF0:USTF0",1760906350056,1.21761791,3983.9,3983.8,0.74261658]
["bitfinex-derivatives","ETHF0:USTF0",1760906353248,1.21761791,3983.9,3983.8,0.43231658]
["bitfinex-derivatives","ETHF0:USTF0",1760906353449,1.21761791,3983.9,3983.8,0.00191658]
["bitfinex-derivatives","ETHF0:USTF0",1760906354757,1.35715,3983.0,3982.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760906354954,1.35715,3983.0,3982.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760906355660,1.35715,3983.0,3982.9,0.75707204]
["bitfinex-derivatives","ETHF0:USTF0",1760906356960,0.5515,3983.0,3982.9,0.75707204]
["bitfinex-derivatives","ETHF0:USTF0",1760906358856,0.5426,3983.5,3983.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906359058,1.2124,3983.5,3983.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760906359258,0.45173,3983.3,3983.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906359460,0.7666,3983.5,3983.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760906359664,0.7666,3983.5,3983.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906359859,0.9943,3983.5,3983.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906360460,0.7666,3983.5,3983.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906361667,0.9943,3983.5,3983.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906366867,0.7607,3983.2,3983.1,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1760906367168,0.5426,3983.2,3983.1,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1760906367468,0.3149,3983.2,3983.1,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1760906368370,0.5426,3983.2,3983.1,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1760906368571,0.3149,3983.2,3983.1,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1760906375980,0.5426,3983.2,3983.1,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1760906380578,0.3149,3983.7,3983.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906380771,0.00325791,3983.9,3983.7,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1760906380978,0.00325791,3983.9,3983.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906381376,0.31815791,3983.9,3983.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906381877,0.54585791,3983.9,3983.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906383069,0.31815791,3983.9,3983.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906383571,0.00325791,3983.9,3983.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906385584,0.31815791,3983.9,3983.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906385886,0.54585791,3983.9,3983.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906387983,0.31815791,3983.9,3983.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906388586,0.54015791,3983.9,3983.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906389085,0.76655791,3983.9,3983.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760906390889,0.76655791,3983.9,3983.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760906392192,0.76655791,3983.9,3983.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760906392388,0.45167,3983.7,3983.3,1.79917618]
["bitfinex-derivatives","ETHF0:USTF0",1760906392595,0.564,3983.4,3983.3,3.02889618]
["bitfinex-derivatives","ETHF0:USTF0",1760906394196,0.7904,3983.4,3983.3,3.02889618]
["bitfinex-derivatives","ETHF0:USTF0",1760906394793,0.7904,3983.4,3983.3,2.23927618]
["bitfinex-derivatives","ETHF0:USTF0",1760906394997,0.7904,3983.4,3983.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760906396291,0.7904,3983.4,3983.3,2.01627618]
["bitfinex-derivatives","ETHF0:USTF0",1760906398307,0.7904,3983.4,3983.3,2.35417618]
["bitfinex-derivatives","ETHF0:USTF0",1760906398501,0.7904,3983.4,3983.3,2.57717618]
["bitfinex-derivatives","ETHF0:USTF0",1760906399605,0.7904,3983.4,3983.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760906400404,0.342,3983.3,3983.1,1.79917618]
["bitfinex-derivatives","ETHF0:USTF0",1760906400604,0.90011,3983.4,3983.0,9.69985]
["bitfinex-derivatives","ETHF0:USTF0",1760906400605,0.4484,3983.1,3983.0,9.69985]
["bitfinex-derivatives","ETHF0:USTF0",1760906400802,1.24207,3983.8,3983.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760906401005,0.7904,3983.8,3983.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760906401804,0.564,3983.8,3983.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760906402005,0.34525791,3983.9,3983.8,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1760906402200,0.34525791,3983.9,3983.8,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760906403605,0.56725791,3983.9,3983.8,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760906405712,0.34525791,3983.9,3983.8,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760906405914,0.00325791,3983.9,3983.8,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760906406309,0.34525791,3983.9,3983.8,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760906408415,0.00325791,3983.9,3983.8,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760906409310,0.34525791,3983.9,3983.8,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760906409517,0.56725791,3983.9,3983.8,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760906409716,0.79365791,3983.9,3983.8,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760906410716,0.56725791,3983.9,3983.8,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760906418218,0.56725791,3983.9,3983.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760906418524,1.19686,3983.8,3983.5,1.79917618]
["bitfinex-derivatives","ETHF0:USTF0",1760906418725,0.7452,3983.6,3983.5,2.02637618]
["bitfinex-derivatives","ETHF0:USTF0",1760906419421,0.7452,3983.6,3983.5,1.79917618]
["bitfinex-derivatives","ETHF0:USTF0",1760906419622,0.7452,3983.6,3983.5,2.02637618]
["bitfinex-derivatives","ETHF0:USTF0",1760906421324,0.7452,3983.6,3983.5,2.36547618]
["bitfinex-derivatives","ETHF0:USTF0",1760906421922,0.7452,3983.6,3983.5,2.57887618]
["bitfinex-derivatives","ETHF0:USTF0",1760906425027,0.5374,3983.6,3983.5,2.57887618]
["bitfinex-derivatives","ETHF0:USTF0",1760906425226,0.54065791,3983.9,3983.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760906425425,0.74845791,3983.9,3983.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760906426327,0.32195791,3983.9,3983.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760906426530,0.54065791,3983.9,3983.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760906427622,0.7452,3983.7,3983.6,1.79917618]
["bitfinex-derivatives","ETHF0:USTF0",1760906427825,0.3187,3983.6,3983.5,2.25086618]
["bitfinex-derivatives","ETHF0:USTF0",1760906428026,0.7452,3983.6,3983.5,2.80336618]
["bitfinex-derivatives","ETHF0:USTF0",1760906428327,0.7452,3983.6,3983.5,3.03056618]
["bitfinex-derivatives","ETHF0:USTF0",1760906428725,0.5374,3983.6,3983.5,3.03056618]
["bitfinex-derivatives","ETHF0:USTF0",1760906430036,0.3187,3983.6,3983.5,3.03056618]
["bitfinex-derivatives","ETHF0:USTF0",1760906430927,0.3187,3983.8,3983.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760906431124,0.3187,3983.8,3983.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760906432736,0.00325791,3983.9,3983.8,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1760906443636,0.3187,3985.3,3985.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760906443841,0.5374,3985.4,3985.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760906444536,0.53970181,3985.4,3985.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760906445243,0.32100181,3985.4,3985.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760906445438,0.53970181,3985.4,3985.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760906445645,0.74750181,3985.4,3985.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760906445832,0.74750181,3985.4,3985.3,9.2516]
["bitfinex-derivatives","ETHF0:USTF0",1760906446546,0.74750181,3985.4,3985.3,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760906448246,0.53970181,3985.4,3985.3,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760906452446,0.32100181,3985.4,3985.3,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760906454144,0.6876,3986.0,3985.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760906454339,0.9044,3986.0,3985.9,9.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760906454543,0.9044,3986.0,3985.9,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760906455146,0.90719718,3986.0,3985.9,9.24402556]
["bitfinex-derivatives","ETHF0:USTF0",1760906456149,0.33349718,3986.0,3985.9,9.55262556]
["bitfinex-derivatives","ETHF0:USTF0",1760906456550,0.55489718,3986.0,3985.9,9.55262556]
["bitfinex-derivatives","ETHF0:USTF0",1760906461351,0.00279718,3986.0,3985.9,9.55262556]
["bitfinex-derivatives","ETHF0:USTF0",1760906461554,0.33349718,3986.0,3985.9,9.55262556]
["bitfinex-derivatives","ETHF0:USTF0",1760906465055,0.00279718,3986.0,3985.9,9.55262556]
["bitfinex-derivatives","ETHF0:USTF0",1760906468758,0.33349718,3986.0,3985.9,9.55262556]
["bitfinex-derivatives","ETHF0:USTF0",1760906469358,0.00279718,3986.0,3985.9,9.55262556]
["bitfinex-derivatives","ETHF0:USTF0",1760906470652,0.33349718,3986.0,3985.9,9.55262556]
["bitfinex-derivatives","ETHF0:USTF0",1760906471657,0.00279718,3986.0,3985.9,9.55262556]
["bitfinex-derivatives","ETHF0:USTF0",1760906472359,0.00279718,3986.0,3985.9,11.35480492]
["bitfinex-derivatives","ETHF0:USTF0",1760906474463,0.00279718,3986.0,3985.9,9.55262556]
["bitfinex-derivatives","ETHF0:USTF0",1760906480871,0.3139,3986.6,3985.9,9.55262556]
["bitfinex-derivatives","ETHF0:USTF0",1760906480872,0.3139,3986.6,3986.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760906481169,0.3139,3986.6,3986.5,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760906481475,0.5376,3986.6,3986.5,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760906482074,0.53955453,3986.6,3986.5,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760906482573,0.31585453,3986.6,3986.5,10.00376]
["bitfinex-derivatives","ETHF0:USTF0",1760906482877,0.53955453,3986.6,3986.5,10.00376]
["bitfinex-derivatives","ETHF0:USTF0",1760906484382,0.31585453,3986.6,3986.5,10.00376]
["bitfinex-derivatives","ETHF0:USTF0",1760906486474,0.00195453,3986.6,3986.5,10.12796]
["bitfinex-derivatives","ETHF0:USTF0",1760906489286,0.31585453,3986.6,3986.5,10.12796]
["bitfinex-derivatives","ETHF0:USTF0",1760906490079,0.00195453,3986.6,3986.5,10.12796]
["bitfinex-derivatives","ETHF0:USTF0",1760906493978,0.31585453,3986.6,3986.5,10.12796]
["bitfinex-derivatives","ETHF0:USTF0",1760906494377,0.31585453,3986.6,3986.5,11.9294024]
["bitfinex-derivatives","ETHF0:USTF0",1760906500489,0.00195453,3986.6,3986.5,11.9294024]
["bitfinex-derivatives","ETHF0:USTF0",1760906501989,0.31585453,3986.6,3986.5,11.9294024]
["bitfinex-derivatives","ETHF0:USTF0",1760906502493,0.00195453,3986.6,3986.5,11.9294024]
["bitfinex-derivatives","ETHF0:USTF0",1760906505494,0.00195453,3986.6,3986.5,10.12796]
["bitfinex-derivatives","ETHF0:USTF0",1760906506193,0.00195453,3986.6,3986.5,11.93185211]
["bitfinex-derivatives","ETHF0:USTF0",1760906506394,0.00195453,3986.6,3986.5,10.12796]
["bitfinex-derivatives","ETHF0:USTF0",1760906509093,0.33805453,3986.6,3986.5,10.12796]
["bitfinex-derivatives","ETHF0:USTF0",1760906509287,0.00195453,3986.6,3986.5,10.12796]
["bitfinex-derivatives","ETHF0:USTF0",1760906523799,0.75235453,3986.6,3986.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760906524006,0.7504,3986.3,3986.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760906524305,0.7504,3986.3,3986.2,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1760906527208,0.7504,3986.3,3986.2,10.83195617]
["bitfinex-derivatives","ETHF0:USTF0",1760906527407,0.7504,3986.3,3986.2,2.03095617]
["bitfinex-derivatives","ETHF0:USTF0",1760906527608,0.7504,3986.3,3986.2,10.83195617]
["bitfinex-derivatives","ETHF0:USTF0",1760906528608,0.7504,3986.3,3986.2,11.14475617]
["bitfinex-derivatives","ETHF0:USTF0",1760906528807,0.7504,3986.3,3986.2,11.36615617]
["bitfinex-derivatives","ETHF0:USTF0",1760906530308,0.7504,3986.3,3986.2,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1760906532006,0.7504,3986.3,3986.2,9.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760906532310,0.7504,3986.3,3986.2,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1760906534212,1.20178,3986.3,3986.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760906534413,0.86568,3986.3,3986.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1760906534608,0.7734,3986.2,3986.1,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760906535210,0.7734,3986.2,3986.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760906537007,0.7734,3986.2,3986.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760906537212,0.7734,3986.2,3986.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1760906537510,0.3215,3986.4,3986.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760906537812,0.74375453,3986.6,3986.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760906541910,0.74375453,3986.6,3986.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760906542214,0.74375453,3986.6,3986.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760906542411,0.74375453,3986.6,3986.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760906543214,0.7418,3986.3,3986.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760906548613,0.7418,3986.3,3986.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760906549422,1.32591,3986.0,3985.9,1.80658173]
["bitfinex-derivatives","ETHF0:USTF0",1760906549620,1.32591,3986.0,3985.9,0.00242556]
["bitfinex-derivatives","ETHF0:USTF0",1760906550221,0.8745,3986.0,3985.9,0.00242556]
["bitfinex-derivatives","ETHF0:USTF0",1760906550720,0.8745,3986.0,3985.9,0.22552556]
["bitfinex-derivatives","ETHF0:USTF0",1760906551111,0.8745,3986.0,3985.9,0.45182556]
["bitfinex-derivatives","ETHF0:USTF0",1760906551315,0.8745,3986.0,3985.9,0.22552556]
["bitfinex-derivatives","ETHF0:USTF0",1760906551515,0.8745,3986.0,3985.9,0.00242556]
["bitfinex-derivatives","ETHF0:USTF0",1760906575344,0.8745,3986.0,3985.0,7.95526409]
["bitfinex-derivatives","ETHF0:USTF0",1760906575345,0.7611,3985.1,3985.0,1.80415617]
["bitfinex-derivatives","ETHF0:USTF0",1760906575644,0.7611,3984.8,3984.7,1.80415617]
["bitfinex-derivatives","ETHF0:USTF0",1760906575846,0.3275,3984.7,3984.6,1.80415617]
["bitfinex-derivatives","ETHF0:USTF0",1760906576047,0.3275,3984.7,3984.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760906576341,0.5483,3984.7,3984.6,2.25004849]
["bitfinex-derivatives","ETHF0:USTF0",1760906576546,0.7611,3984.7,3984.6,2.55994849]
["bitfinex-derivatives","ETHF0:USTF0",1760906577247,0.7611,3984.7,3984.6,0.7565797]
["bitfinex-derivatives","ETHF0:USTF0",1760906581644,0.3275,3985.4,3984.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760906581850,0.7611,3985.4,3985.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760906582340,0.7611,3985.9,3985.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760906582744,0.3275,3985.8,3985.5,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760906583049,0.7611,3985.6,3985.5,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1760906583243,0.7611,3985.6,3985.5,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1760906584538,0.1327,3986.0,3985.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760906584745,0.8938,3986.0,3985.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760906585450,0.8938,3986.0,3985.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760906585650,0.5483,3986.0,3985.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760906586045,0.8917,3986.0,3985.5,1.80336879]
["bitfinex-derivatives","ETHF0:USTF0",1760906586247,0.4336,3985.6,3985.5,2.55736879]
["bitfinex-derivatives","ETHF0:USTF0",1760906586445,0.7611,3985.6,3985.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760906586954,0.7611,3985.6,3985.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760906587347,0.7611,3985.6,3985.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760906587749,0.7611,3985.6,3985.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760906587950,0.4336,3985.3,3985.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760906588152,0.7611,3985.3,3985.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760906589448,0.3275,3985.8,3985.1,1.80336879]
["bitfinex-derivatives","ETHF0:USTF0",1760906589650,0.7611,3985.8,3985.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760906589951,0.7611,3985.8,3985.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760906592555,0.7611,3985.8,3985.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1760906592755,0.7611,3985.8,3985.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760906592952,0.8771,3985.5,3985.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760906596657,0.8771,3985.5,3985.2,2.11626879]
["bitfinex-derivatives","ETHF0:USTF0",1760906596863,0.7543,3985.3,3985.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760906597156,0.3268,3985.2,3985.1,1.80336879]
["bitfinex-derivatives","ETHF0:USTF0",1760906597361,0.7666,3985.2,3985.1,2.01496879]
["bitfinex-derivatives","ETHF0:USTF0",1760906598164,0.7666,3985.2,3985.1,2.56676879]
["bitfinex-derivatives","ETHF0:USTF0",1760906598361,0.128,3985.5,3985.1,2.56676879]
["bitfinex-derivatives","ETHF0:USTF0",1760906598362,0.3268,3985.4,3985.3,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760906598557,0.3268,3985.3,3985.1,1.80336879]
["bitfinex-derivatives","ETHF0:USTF0",1760906598755,0.7666,3985.2,3985.1,1.80336879]
["bitfinex-derivatives","ETHF0:USTF0",1760906599260,0.7666,3985.2,3985.1,2.01496879]
["bitfinex-derivatives","ETHF0:USTF0",1760906603167,0.7666,3985.2,3985.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760906610065,0.7666,3985.2,3985.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760906613269,0.5706,3985.5,3985.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760906613574,0.5706,3985.0,3984.9,11.27334409]
["bitfinex-derivatives","ETHF0:USTF0",1760906613774,0.5706,3985.0,3984.9,2.47034409]
["bitfinex-derivatives","ETHF0:USTF0",1760906613971,0.8974,3985.0,3984.9,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1760906614874,0.8974,3985.0,3984.9,9.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760906615876,0.8974,3985.0,3984.9,9.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760906617072,0.5475,3985.0,3984.9,9.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760906617278,0.3268,3985.0,3984.9,9.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760906620181,0.5475,3985.0,3984.9,9.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760906620383,0.7666,3985.0,3984.9,11.37257648]
["bitfinex-derivatives","ETHF0:USTF0",1760906622981,0.5475,3985.0,3984.9,9.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760906623182,0.5475,3985.0,3984.9,11.37178054]
["bitfinex-derivatives","ETHF0:USTF0",1760906625882,0.3268,3985.0,3984.9,11.37178054]
["bitfinex-derivatives","ETHF0:USTF0",1760906627483,0.5475,3985.0,3984.9,11.37178054]
["bitfinex-derivatives","ETHF0:USTF0",1760906628084,0.3268,3985.0,3984.9,11.37178054]
["bitfinex-derivatives","ETHF0:USTF0",1760906631482,0.2113,3985.5,3985.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760906631982,0.54,3985.5,3985.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760906632482,0.54,3985.5,3985.3,9.25448]
["bitfinex-derivatives","ETHF0:USTF0",1760906632483,0.3287,3985.4,3985.3,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1760906632682,0.45149,3985.3,3984.9,1.8038168]
["bitfinex-derivatives","ETHF0:USTF0",1760906632885,0.8795,3985.0,3984.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760906637895,1.00233,3985.0,3984.8,1.8038168]
["bitfinex-derivatives","ETHF0:USTF0",1760906638192,0.7539,3984.7,3984.6,0.0025797]
["bitfinex-derivatives","ETHF0:USTF0",1760906640010,0.7539,3984.7,3984.6,1.80660029]
["bitfinex-derivatives","ETHF0:USTF0",1760906640699,0.7539,3984.7,3984.6,0.0025797]
["bitfinex-derivatives","ETHF0:USTF0",1760906641294,0.7539,3984.7,3984.6,0.7708797]
["bitfinex-derivatives","ETHF0:USTF0",1760906656517,0.7539,3984.7,3984.6,0.4318797]
["bitfinex-derivatives","ETHF0:USTF0",1760906660225,0.7539,3984.7,3984.6,0.7508797]
["bitfinex-derivatives","ETHF0:USTF0",1760906663025,0.7776,3984.7,3984.6,0.2242797]
["bitfinex-derivatives","ETHF0:USTF0",1760906663327,0.7776,3984.7,3984.6,0.0025797]
["bitfinex-derivatives","ETHF0:USTF0",1760906666824,0.5581,3984.7,3984.6,0.7531797]
["bitfinex-derivatives","ETHF0:USTF0",1760906667022,0.7776,3984.7,3984.6,0.0025797]
["bitfinex-derivatives","ETHF0:USTF0",1760906668828,0.7776,3984.7,3984.6,0.2204797]
["bitfinex-derivatives","ETHF0:USTF0",1760906673930,0.7776,3984.7,3984.6,0.7531797]
["bitfinex-derivatives","ETHF0:USTF0",1760906674723,0.7776,3984.7,3984.6,0.4341797]
["bitfinex-derivatives","ETHF0:USTF0",1760906675131,0.7776,3984.7,3984.6,0.7531797]
["bitfinex-derivatives","ETHF0:USTF0",1760906678329,0.7776,3984.7,3984.6,0.0025797]
["bitfinex-derivatives","ETHF0:USTF0",1760906679131,0.7776,3984.7,3984.6,0.2204797]
["bitfinex-derivatives","ETHF0:USTF0",1760906680434,0.7776,3984.7,3984.6,0.5394797]
["bitfinex-derivatives","ETHF0:USTF0",1760906682143,0.7776,3984.7,3984.6,0.2204797]
["bitfinex-derivatives","ETHF0:USTF0",1760906683240,0.7776,3984.8,3984.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760906683441,0.3356,3984.7,3984.6,1.80660029]
["bitfinex-derivatives","ETHF0:USTF0",1760906683738,0.7776,3984.7,3984.6,0.0025797]
["bitfinex-derivatives","ETHF0:USTF0",1760906687134,0.7776,3984.7,3984.6,0.2258797]
["bitfinex-derivatives","ETHF0:USTF0",1760906687533,0.7776,3984.7,3984.6,0.7621797]
["bitfinex-derivatives","ETHF0:USTF0",1760906691549,0.7776,3984.7,3984.6,2.56620029]
["bitfinex-derivatives","ETHF0:USTF0",1760906691750,0.7776,3984.7,3984.6,0.7621797]
["bitfinex-derivatives","ETHF0:USTF0",1760906697750,0.3356,3984.7,3984.6,0.7621797]
["bitfinex-derivatives","ETHF0:USTF0",1760906697952,0.7737,3984.9,3984.8,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1760906698154,0.4404,3984.9,3984.7,1.80560797]
["bitfinex-derivatives","ETHF0:USTF0",1760906698355,0.7737,3984.7,3984.6,2.03148767]
["bitfinex-derivatives","ETHF0:USTF0",1760906698550,0.7737,3984.7,3984.6,1.80818767]
["bitfinex-derivatives","ETHF0:USTF0",1760906698858,0.7737,3984.7,3984.6,0.0025797]
["bitfinex-derivatives","ETHF0:USTF0",1760906702060,0.7737,3984.7,3984.6,1.80818767]
["bitfinex-derivatives","ETHF0:USTF0",1760906705863,0.7737,3984.7,3984.6,2.03148767]
["bitfinex-derivatives","ETHF0:USTF0",1760906706660,0.3533,3985.0,3984.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760906706855,0.2234,3985.0,3984.9,11.82065555]
["bitfinex-derivatives","ETHF0:USTF0",1760906707055,0.2234,3985.0,3984.9,10.01514]
["bitfinex-derivatives","ETHF0:USTF0",1760906707266,0.8973,3985.0,3984.9,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760906709553,0.8973,3985.0,3984.9,11.36911555]
["bitfinex-derivatives","ETHF0:USTF0",1760906712266,0.8973,3985.0,3984.9,9.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760906713859,0.2151,3985.4,3985.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760906714060,0.3377,3985.9,3985.5,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760906714259,1.37006642,3985.9,3985.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760906714563,0.3377,3985.9,3985.8,9.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760906715069,0.1327,3986.5,3986.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760906715070,0.7768,3986.4,3986.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760906715264,0.00195453,3986.6,3986.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760906715265,0.33965453,3986.6,3986.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1760906715464,0.33965453,3986.6,3986.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760906715769,0.00195453,3986.6,3986.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760906715956,0.1349,3987.5,3987.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760906716163,0.3377,3987.4,3987.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760906716365,0.2151,3987.8,3987.7,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760906716660,0.5528,3987.8,3987.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760906716968,0.7784,3988.4,3988.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760906717171,0.78023998,3988.4,3988.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760906717368,0.33953998,3988.4,3988.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760906717671,0.00183998,3988.4,3988.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760906718769,0.3225,3989.1,3989.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906718964,0.9082,3989.5,3989.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760906719165,0.9082,3989.5,3989.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906719359,0.13,3991.0,3989.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760906719674,0.55082388,3990.0,3989.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906719867,0.00312388,3990.0,3989.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906720563,0.13,3991.0,3989.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906720564,0.5808,3991.5,3990.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906720766,0.5477,3991.4,3991.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906721161,0.13,3991.0,3990.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906721366,0.3225,3991.0,3990.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760906721563,0.54968714,3991.0,3990.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906721763,0.00198714,3991.0,3990.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906721964,0.3225,3993.3,3992.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760906722166,0.4508,3993.2,3993.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760906722368,0.5808,3993.0,3992.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760906722568,0.13,3994.0,3993.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760906722569,0.45053,3993.8,3993.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760906722767,0.4508,3993.8,3993.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760906722968,0.32549564,3993.8,3993.7,0.73828214]
["bitfinex-derivatives","ETHF0:USTF0",1760906723175,0.3225,3994.8,3993.7,5.42098214]
["bitfinex-derivatives","ETHF0:USTF0",1760906723373,0.3225,3994.3,3993.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906723673,1.22383,3993.9,3993.7,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1760906723876,0.4508,3993.9,3993.7,0.00318214]
["bitfinex-derivatives","ETHF0:USTF0",1760906724069,0.58047,3994.5,3993.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906724266,0.1321444,3994.5,3993.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906724471,0.13,3996.0,3994.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906724668,0.7733,3995.3,3995.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760906724877,0.7733,3995.3,3995.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760906725074,0.13,3996.0,3995.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906725075,0.4525,3996.0,3995.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906725272,0.3225,3995.8,3995.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906725472,0.00226156,3995.8,3995.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906725779,0.13,3996.5,3995.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1760906726071,0.3225,3996.6,3995.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906726275,0.3225,3996.9,3995.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906726572,0.32468879,3996.9,3995.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906727079,0.00218879,3996.9,3996.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906727375,0.00218879,3996.9,3996.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906727578,0.00218879,3996.9,3996.6,0.32038475]
["bitfinex-derivatives","ETHF0:USTF0",1760906727774,0.15300479,3997.3,3997.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760906727966,0.15078733,3997.7,3997.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906728374,0.15078733,3997.7,3997.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906728876,0.15316553,3997.7,3997.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906729079,0.47566553,3997.7,3997.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906729379,0.3225,3996.7,3996.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906729571,0.3225,3996.7,3995.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760906729572,0.45036,3995.4,3995.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906729767,0.3225,3995.9,3994.0,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1760906729768,0.3225,3994.8,3994.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906729970,0.77296,3994.5,3994.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906730177,0.77298,3994.3,3994.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906730471,0.45047,3994.5,3994.2,0.0028916]
["bitfinex-derivatives","ETHF0:USTF0",1760906730777,0.45290217,3994.3,3994.2,0.3201916]
["bitfinex-derivatives","ETHF0:USTF0",1760906731677,0.77540217,3994.3,3994.2,0.0028916]
["bitfinex-derivatives","ETHF0:USTF0",1760906732578,0.45058,3993.5,3992.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906732784,0.45058,3993.5,3992.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906733470,0.3225,3993.6,3992.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906733677,0.3225,3993.6,3992.9,0.31975081]
["bitfinex-derivatives","ETHF0:USTF0",1760906734276,0.58051,3994.0,3993.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906734478,0.13,3994.0,3993.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906734681,0.3225,3993.8,3993.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906735977,0.3225,3994.2,3993.3,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760906736178,0.3225,3994.2,3993.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760906736374,0.3225,3994.2,3993.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906736576,0.00242217,3994.3,3993.6,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760906736775,0.00242217,3994.3,3993.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906737175,0.3225,3994.4,3993.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906737383,0.3225,3994.1,3993.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906737572,0.13,3994.5,3993.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906737573,0.45055,3993.7,3993.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906738186,0.00308092,3993.7,3993.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906738975,0.00308092,3993.7,3993.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760906738976,0.32558092,3993.7,3993.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760906739175,0.77613092,3993.7,3993.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760906739382,0.32558092,3993.7,3993.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760906739782,0.45056,3993.6,3993.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760906740974,0.45056,3993.6,3993.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906741377,0.58057,3993.5,3992.9,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1760906741577,0.4506,3993.2,3992.9,0.31975081]
["bitfinex-derivatives","ETHF0:USTF0",1760906741784,0.3225,3993.1,3992.9,0.31975081]
["bitfinex-derivatives","ETHF0:USTF0",1760906741984,0.3225,3993.1,3993.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906742183,0.45058,3993.5,3993.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906742380,0.3225,3993.4,3993.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906742573,0.3225,3993.4,3993.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760906742778,0.45058,3993.5,3993.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760906742989,0.3225,3993.4,3993.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906743283,0.3225,3993.3,3993.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906743484,0.45058,3993.4,3993.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906743887,0.3225,3993.2,3993.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906744888,0.3225,3993.6,3993.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760906745280,0.77306,3993.6,3993.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760906745480,0.77306,3993.6,3992.9,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1760906745481,0.3225,3993.6,3992.9,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1760906745787,0.3225,3993.2,3992.9,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1760906746187,0.3225,3993.2,3993.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906746579,0.4506,3993.3,3993.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760906746781,0.9033,3993.0,3992.9,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1760906746982,1.35392,3993.0,3992.9,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1760906748977,0.5446,3993.1,3993.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760906749182,0.7611,3993.1,3993.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760906749584,0.20808092,3993.7,3993.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760906749882,0.20808092,3993.7,3992.9,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1760906749883,0.205,3993.0,3992.9,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1760906750089,0.7611,3993.0,3992.9,0.78575081]
["bitfinex-derivatives","ETHF0:USTF0",1760906751179,0.3396,3993.5,3993.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760906751385,0.8944,3993.5,3993.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760906751592,0.205,3993.2,3992.9,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1760906751786,0.7611,3993.0,3992.9,0.22225081]
["bitfinex-derivatives","ETHF0:USTF0",1760906752089,0.7611,3993.0,3992.9,0.78575081]
["bitfinex-derivatives","ETHF0:USTF0",1760906752388,0.205,3993.0,3992.9,0.78575081]
["bitfinex-derivatives","ETHF0:USTF0",1760906755889,0.8944,3993.5,3993.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760906756087,0.8944,3993.5,3993.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760906757285,0.7611,3993.5,3993.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760906758189,0.4215,3993.5,3993.4,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1760906758588,0.205,3993.6,3993.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760906758891,0.5446,3993.6,3993.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760906759293,1.34910968,3993.6,3993.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1760906759487,1.34910968,3993.6,3993.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760906759688,1.34910968,3993.6,3993.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760906760089,1.34910968,3993.6,3993.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760906761383,2.25052679,3993.6,3993.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760906761601,2.25052679,3993.6,3993.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760906762088,2.25052679,3993.6,3993.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760906763097,1.34910968,3993.6,3993.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760906763295,0.7611,3993.3,3993.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760906763689,1.34910968,3993.3,3993.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760906764090,0.7611,3993.3,3993.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760906764390,1.34910968,3993.3,3993.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760906764792,1.34910968,3993.3,3993.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760906766293,1.34910968,3993.3,3993.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760906766498,1.00950968,3993.3,3993.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760906766899,1.34910968,3993.3,3993.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760906769606,0.205,3993.5,3993.4,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1760906769904,0.79219149,3993.5,3993.4,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1760906770206,0.58719149,3993.6,3993.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760906770411,0.00308092,3993.7,3993.6,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1760906770607,0.3396,3994.7,3994.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760906770803,0.5446,3994.5,3994.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760906771004,0.7611,3994.5,3994.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760906771311,0.8906,3994.5,3994.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760906771503,0.89376161,3994.5,3994.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760906771700,0.00316161,3994.5,3994.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760906771903,0.5326,3995.3,3995.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760906772106,0.57528354,3995.5,3995.2,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1760906772305,0.57528354,3995.5,3995.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760906772306,0.2207,3995.5,3995.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760906772506,0.7389,3995.5,3995.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760906772909,0.74209138,3995.5,3995.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760906774010,0.87159138,3995.5,3995.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760906774398,0.74209138,3995.5,3995.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760906775003,0.22389138,3995.5,3995.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760906775204,0.00319138,3995.5,3995.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760906775405,0.00319138,3995.5,3995.4,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760906775612,0.22389138,3995.5,3995.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760906775818,0.53579138,3995.5,3995.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760906776420,1.32193138,3995.5,3995.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760906776711,0.00109138,3996.0,3995.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760906776917,0.45032,3995.8,3995.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760906777111,0.45032,3995.8,3995.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760906777316,0.45032,3995.8,3995.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760906777909,0.45032,3995.8,3995.7,0.53086867]
["bitfinex-derivatives","ETHF0:USTF0",1760906777910,0.45327835,3995.8,3995.7,0.53086867]
["bitfinex-derivatives","ETHF0:USTF0",1760906778316,0.45327835,3995.8,3995.7,0.32206867]
["bitfinex-derivatives","ETHF0:USTF0",1760906779106,0.45327835,3995.8,3995.7,0.53086867]
["bitfinex-derivatives","ETHF0:USTF0",1760906781018,5.45327835,3995.8,3995.7,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1760906781818,0.45038,3995.2,3995.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760906782009,0.4505,3994.1,3994.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760906782718,0.4505,3994.1,3994.0,0.45134966]
["bitfinex-derivatives","ETHF0:USTF0",1760906783121,0.4505,3994.1,3994.0,0.66014966]
["bitfinex-derivatives","ETHF0:USTF0",1760906783916,0.4505,3994.1,3994.0,0.45134966]
["bitfinex-derivatives","ETHF0:USTF0",1760906788920,5.4505,3994.1,3994.0,0.45134966]
["bitfinex-derivatives","ETHF0:USTF0",1760906796427,5.4505,3994.1,3993.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760906796428,0.45055,3993.6,3993.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760906796820,0.45055,3993.6,3993.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760906797227,0.45055,3993.6,3993.5,0.8843552]
["bitfinex-derivatives","ETHF0:USTF0",1760906797825,5.45055,3993.6,3993.5,0.0025552]
["bitfinex-derivatives","ETHF0:USTF0",1760906800231,5.45055,3993.6,3993.5,0.4518552]
["bitfinex-derivatives","ETHF0:USTF0",1760906802731,5.45055,3993.6,3993.5,0.0025552]
["bitfinex-derivatives","ETHF0:USTF0",1760906802928,0.45059,3993.3,3993.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760906803532,0.042,3993.1,3992.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760906803734,0.48267,3992.6,3992.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760906804031,0.48569504,3992.6,3992.5,0.34115064]
["bitfinex-derivatives","ETHF0:USTF0",1760906804929,0.48569504,3992.6,3992.5,0.56485064]
["bitfinex-derivatives","ETHF0:USTF0",1760906805635,0.48569504,3992.6,3992.5,0.88415064]
["bitfinex-derivatives","ETHF0:USTF0",1760906807737,0.00302504,3992.6,3992.5,0.88415064]
["bitfinex-derivatives","ETHF0:USTF0",1760906807937,0.45056,3993.6,3993.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906808435,0.46706,3993.6,3993.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906808835,0.46887611,3993.6,3993.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906809739,0.45237611,3993.6,3993.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906815532,0.46887611,3993.6,3993.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906815740,0.48537611,3993.6,3993.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906818039,0.45061,3993.1,3993.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906818640,0.87741,3993.1,3993.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760906818842,0.87741,3993.1,3993.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906820044,0.87741,3993.1,3993.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760906820350,1.01081,3993.1,3993.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760906820542,1.01081,3993.1,3993.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760906820745,0.87741,3993.1,3993.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906821549,0.45061,3993.1,3993.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906821744,0.66401,3993.1,3993.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906823253,0.87741,3993.1,3993.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906824247,0.45061,3993.1,3993.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760906825354,0.45059,3993.3,3993.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760906826649,0.87739,3993.3,3993.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760906826952,1.01079,3993.3,3993.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760906827260,1.01079,3993.3,3993.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1760906827261,0.7808,3992.6,3992.5,0.55735064]
["bitfinex-derivatives","ETHF0:USTF0",1760906827454,1.23147,3992.6,3992.5,0.55735064]
["bitfinex-derivatives","ETHF0:USTF0",1760906827961,1.23147,3992.6,3992.5,0.42735064]
["bitfinex-derivatives","ETHF0:USTF0",1760906828556,1.23147,3992.6,3992.5,0.00235064]
["bitfinex-derivatives","ETHF0:USTF0",1760906838762,1.23147,3992.6,3992.5,0.89215064]
["bitfinex-derivatives","ETHF0:USTF0",1760906838763,0.66907,3992.6,3992.5,0.89215064]
["bitfinex-derivatives","ETHF0:USTF0",1760906838961,0.45067,3992.6,3992.5,0.89215064]
["bitfinex-derivatives","ETHF0:USTF0",1760906845072,0.227,3993.1,3993.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760906845273,0.3398,3993.4,3993.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760906845470,0.67759,3993.3,3993.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906845871,1.23669,3993.3,3993.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760906846274,1.23669,3993.3,3993.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760906846972,1.23669,3993.3,3993.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906847272,0.45059,3993.3,3993.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906847470,0.45059,3993.3,3993.2,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906847973,0.45059,3993.3,3993.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906849778,0.67759,3993.3,3993.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906850082,1.23669,3993.3,3993.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906855183,0.7861,3993.3,3992.7,1.3423869]
["bitfinex-derivatives","ETHF0:USTF0",1760906855382,0.45064,3992.8,3992.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760906855588,0.45061,3993.2,3993.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760906856888,1.01741,3993.2,3993.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760906857188,0.45061,3993.2,3993.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760906857386,0.45061,3993.2,3993.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906859789,1.23671,3993.2,3993.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906860086,0.1236,3993.5,3992.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760906860087,1.23674,3992.8,3992.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760906860594,1.23674,3992.8,3992.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760906861091,1.01744,3992.8,3992.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906861684,0.45064,3992.8,3992.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906861886,0.79044,3992.8,3992.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906862296,1.01744,3992.8,3992.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906862593,1.23674,3992.8,3992.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760906863092,1.23677,3992.6,3992.5,0.22345064]
["bitfinex-derivatives","ETHF0:USTF0",1760906863794,1.23677,3992.6,3992.5,0.77445064]
["bitfinex-derivatives","ETHF0:USTF0",1760906864096,0.45067,3992.6,3992.5,0.89735064]
["bitfinex-derivatives","ETHF0:USTF0",1760906866694,0.79047,3992.6,3992.5,0.89735064]
["bitfinex-derivatives","ETHF0:USTF0",1760906866992,1.01747,3992.6,3992.5,0.89735064]
["bitfinex-derivatives","ETHF0:USTF0",1760906867496,1.01747,3992.6,3992.5,2.23973754]
["bitfinex-derivatives","ETHF0:USTF0",1760906867697,0.67767,3992.6,3992.5,2.23973754]
["bitfinex-derivatives","ETHF0:USTF0",1760906867997,0.99797,3992.6,3992.5,2.23973754]
["bitfinex-derivatives","ETHF0:USTF0",1760906869097,1.22377,3992.6,3992.5,2.11683754]
["bitfinex-derivatives","ETHF0:USTF0",1760906869299,1.22377,3992.6,3992.5,0.43955064]
["bitfinex-derivatives","ETHF0:USTF0",1760906869493,1.22377,3992.6,3992.5,0.77585064]
["bitfinex-derivatives","ETHF0:USTF0",1760906872400,0.99797,3992.6,3992.5,0.77585064]
["bitfinex-derivatives","ETHF0:USTF0",1760906874302,0.99797,3992.6,3992.5,2.11823754]
["bitfinex-derivatives","ETHF0:USTF0",1760906875298,1.22377,3992.6,3992.5,2.11823754]
["bitfinex-derivatives","ETHF0:USTF0",1760906877693,0.7731,3992.6,3992.5,2.11823754]
["bitfinex-derivatives","ETHF0:USTF0",1760906877894,0.5308,3993.3,3993.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760906878294,0.4506,3993.2,3993.1,1.34250283]
["bitfinex-derivatives","ETHF0:USTF0",1760906878599,1.34282,3993.0,3992.9,1.34250283]
["bitfinex-derivatives","ETHF0:USTF0",1760906878804,1.34282,3993.0,3992.9,1.55850283]
["bitfinex-derivatives","ETHF0:USTF0",1760906880404,1.34282,3993.0,3992.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760906880801,0.8922,3993.0,3992.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760906881001,0.8922,3993.0,3992.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760906881305,0.3203,3993.0,3992.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760906881808,0.5308,3993.0,3992.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760906882007,0.5308,3993.0,3992.9,2.55373283]
["bitfinex-derivatives","ETHF0:USTF0",1760906882200,0.5308,3993.0,3992.9,2.10310283]
["bitfinex-derivatives","ETHF0:USTF0",1760906882401,0.8922,3993.0,3992.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760906882602,0.8922,3993.0,3992.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760906883307,0.88693,3992.9,3992.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760906883501,0.88693,3992.9,3992.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760906883703,1.20723,3992.9,3992.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760906883907,1.20723,3992.9,3992.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760906884608,0.7566,3992.8,3992.7,1.34250283]
["bitfinex-derivatives","ETHF0:USTF0",1760906885810,0.7566,3992.8,3992.7,2.10310283]
["bitfinex-derivatives","ETHF0:USTF0",1760906886006,0.45063,3992.9,3992.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760906886208,0.98143,3992.9,3992.8,2.10316676]
["bitfinex-derivatives","ETHF0:USTF0",1760906886409,1.20723,3992.9,3992.8,2.10316676]
["bitfinex-derivatives","ETHF0:USTF0",1760906887904,0.88693,3992.9,3992.7,1.34256676]
["bitfinex-derivatives","ETHF0:USTF0",1760906888103,0.7566,3992.8,3992.7,1.34256676]
["bitfinex-derivatives","ETHF0:USTF0",1760906888308,0.7566,3992.8,3992.7,2.10316676]
["bitfinex-derivatives","ETHF0:USTF0",1760906888608,0.7566,3992.8,3992.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760906891107,0.7566,3992.6,3992.5,0.21835064]
["bitfinex-derivatives","ETHF0:USTF0",1760906891505,0.7566,3992.6,3992.5,0.55015064]
["bitfinex-derivatives","ETHF0:USTF0",1760906891705,0.7566,3992.6,3992.5,0.76465064]
["bitfinex-derivatives","ETHF0:USTF0",1760906893408,0.5291,3993.5,3993.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760906893707,0.5291,3993.5,3993.4,2.11030945]
["bitfinex-derivatives","ETHF0:USTF0",1760906895409,0.5291,3993.5,3993.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760906902422,0.7509,3993.5,3993.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760906902616,0.7607,3993.3,3993.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760906902919,0.5389,3993.5,3993.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760906903117,0.5389,3993.5,3993.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760906903520,0.7607,3993.5,3993.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760906904418,0.892,3993.5,3993.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760906904922,0.5692,3993.5,3993.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760906905222,0.892,3993.5,3993.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760906905918,0.892,3993.5,3993.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760906906818,0.7607,3993.3,3993.2,2.34970945]
["bitfinex-derivatives","ETHF0:USTF0",1760906907015,0.7607,3993.3,3993.2,2.02020945]
["bitfinex-derivatives","ETHF0:USTF0",1760906907216,0.7607,3993.3,3993.2,2.34970945]
["bitfinex-derivatives","ETHF0:USTF0",1760906907625,0.7607,3993.3,3993.2,2.56240945]
["bitfinex-derivatives","ETHF0:USTF0",1760906909321,0.3228,3993.3,3993.2,2.56240945]
["bitfinex-derivatives","ETHF0:USTF0",1760906909627,0.99127611,3993.6,3993.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760906910017,1.21307611,3993.6,3993.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760906915522,1.21307611,3993.6,3993.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760906915726,0.76251611,3993.6,3993.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760906916127,0.76251611,3993.6,3993.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760906916128,0.88848,3993.4,3993.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760906916329,1.21128,3993.4,3993.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760906916732,1.21128,3993.4,3993.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760906918034,1.21128,3993.4,3993.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760906918230,1.21128,3993.4,3993.3,1.56882837]
["bitfinex-derivatives","ETHF0:USTF0",1760906918422,1.21128,3993.4,3993.3,1.34152837]
["bitfinex-derivatives","ETHF0:USTF0",1760906920623,1.21128,3993.4,3993.3,1.56882837]
["bitfinex-derivatives","ETHF0:USTF0",1760906922234,1.21128,3993.4,3993.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760906923835,0.7607,3993.4,3993.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760906926238,0.7607,3993.4,3993.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760906927932,0.7607,3993.4,3993.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760906928530,0.45059,3993.3,3993.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760906928734,0.7434,3993.2,3993.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760906930937,0.7434,3993.2,3993.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760906940249,0.2147,3993.5,3993.4,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760906940453,0.2147,3993.5,3993.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760906940642,0.4317,3993.5,3993.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760906940849,0.7432,3993.5,3993.4,2.09211753]
["bitfinex-derivatives","ETHF0:USTF0",1760906941148,0.8691,3993.5,3993.4,2.09211753]
["bitfinex-derivatives","ETHF0:USTF0",1760906941846,0.8691,3993.5,3993.4,1.77271753]
["bitfinex-derivatives","ETHF0:USTF0",1760906942048,0.8691,3993.5,3993.4,1.56461753]
["bitfinex-derivatives","ETHF0:USTF0",1760906942252,0.8691,3993.5,3993.4,1.34501753]
["bitfinex-derivatives","ETHF0:USTF0",1760906942453,0.88228,3993.4,3993.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760906942649,1.19378,3993.4,3993.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760906943654,1.19378,3993.4,3993.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760906944956,1.19378,3993.4,3993.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760906945158,1.19378,3993.4,3993.2,1.79649761]
["bitfinex-derivatives","ETHF0:USTF0",1760906945358,1.19378,3993.4,3993.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760906947254,0.7432,3993.4,3993.3,2.09299761]
["bitfinex-derivatives","ETHF0:USTF0",1760906947454,0.7432,3993.4,3993.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760906954962,0.7432,3993.4,3993.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760906955152,0.7753,3993.1,3993.0,2.32474594]
["bitfinex-derivatives","ETHF0:USTF0",1760906955357,0.7753,3993.1,3993.0,2.53774594]
["bitfinex-derivatives","ETHF0:USTF0",1760906961877,0.5522,3993.1,3993.0,2.53774594]
["bitfinex-derivatives","ETHF0:USTF0",1760906962577,0.5522,3993.1,3993.0,2.66314594]
["bitfinex-derivatives","ETHF0:USTF0",1760906966077,0.5522,3993.1,3993.0,2.53774594]
["bitfinex-derivatives","ETHF0:USTF0",1760906968278,0.45059,3993.3,3993.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760906968279,0.67149,3993.3,3993.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760906968479,0.67149,3993.3,3993.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760906968682,0.88319,3993.3,3993.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760906968981,1.20459,3993.3,3993.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760906969886,0.45061,3993.1,3993.0,1.78974594]
["bitfinex-derivatives","ETHF0:USTF0",1760906970076,1.20461,3993.1,3992.9,1.34698239]
["bitfinex-derivatives","ETHF0:USTF0",1760906970277,0.754,3992.8,3992.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760906970679,0.754,3992.8,3992.7,2.56634594]
["bitfinex-derivatives","ETHF0:USTF0",1760906971080,0.754,3992.8,3992.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760906974280,0.754,3992.8,3992.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760906974485,0.754,3992.6,3992.5,0.00235064]
["bitfinex-derivatives","ETHF0:USTF0",1760906974881,0.754,3992.6,3992.5,1.34918297]
["bitfinex-derivatives","ETHF0:USTF0",1760906975082,0.754,3992.6,3992.5,1.56498297]
["bitfinex-derivatives","ETHF0:USTF0",1760906976088,0.754,3992.6,3992.5,0.00235064]
["bitfinex-derivatives","ETHF0:USTF0",1760906978686,0.754,3992.6,3992.5,0.55615064]
["bitfinex-derivatives","ETHF0:USTF0",1760906978887,0.754,3992.6,3992.5,0.77895064]
["bitfinex-derivatives","ETHF0:USTF0",1760906981090,0.754,3992.6,3992.5,0.00235064]
["bitfinex-derivatives","ETHF0:USTF0",1760906982282,0.754,3992.6,3992.5,0.55615064]
["bitfinex-derivatives","ETHF0:USTF0",1760906984389,0.1349,3993.0,3992.5,0.56635064]
["bitfinex-derivatives","ETHF0:USTF0",1760906984584,0.4506,3993.3,3993.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760906984785,0.1259,3993.5,3993.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760906984786,0.45057,3993.5,3993.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760906984985,0.99287,3993.5,3993.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760906988996,1.20457,3993.5,3993.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760906990897,1.33467,3993.5,3993.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760907002098,0.45057,3993.5,3993.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760907002498,1.01137,3993.5,3993.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760907002700,1.22337,3993.5,3993.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760907004094,0.78657,3993.5,3993.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760907004298,1.1262,3994.4,3993.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760907004299,0.336,3994.3,3993.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760907004500,0.1301,3995.5,3993.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760907004501,0.88719,3995.1,3995.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760907004999,0.4368,3995.1,3995.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760907005203,0.2248,3995.1,3995.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760907005394,0.4368,3995.1,3995.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760907005601,0.4368,3994.7,3994.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760907006399,0.2248,3994.7,3994.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760907006598,0.45041,3994.9,3994.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760907006794,0.45041,3994.9,3994.5,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1760907006795,0.548,3994.8,3994.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760907007006,0.7728,3994.8,3994.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760907007206,0.45041,3994.9,3994.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760907007503,0.45041,3994.9,3994.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760907007805,0.67521,3994.9,3994.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760907008407,1.22321,3994.9,3994.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760907008706,0.7728,3994.4,3994.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760907008901,0.1213,3995.0,3993.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760907008902,0.336,3994.3,3993.9,1.34161088]
["bitfinex-derivatives","ETHF0:USTF0",1760907009203,0.7728,3993.9,3993.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760907011395,0.7728,3993.9,3993.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760907011602,0.4373,3993.6,3993.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760907011800,0.873,3993.5,3993.2,1.66951088]
["bitfinex-derivatives","ETHF0:USTF0",1760907012001,0.747,3993.3,3993.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760907012601,0.4373,3993.3,3993.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760907012797,0.3097,3994.4,3993.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760907012997,0.3097,3994.4,3993.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760907012998,0.1213,3995.0,3994.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760907013202,0.00287852,3995.1,3994.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760907013203,1.19741,3994.9,3994.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760907014102,0.45044,3994.6,3994.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760907014308,0.747,3994.6,3994.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760907014605,1.19744,3994.6,3994.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760907014796,0.3097,3994.5,3994.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760907015001,0.747,3994.1,3994.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760907015201,0.747,3994.1,3994.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760907017398,0.747,3994.1,3994.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760907017904,0.45046,3994.5,3994.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760907018105,1.00201,3994.9,3994.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907018409,1.21681,3994.9,3994.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907021710,0.45038,3995.2,3995.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760907022008,0.22977852,3995.1,3995.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760907023507,0.76927852,3995.1,3995.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907023910,0.76927852,3995.1,3995.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760907024209,0.2269,3994.5,3994.4,1.34161088]
["bitfinex-derivatives","ETHF0:USTF0",1760907024405,0.2269,3994.5,3994.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760907024608,0.45044,3994.7,3994.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760907024911,1.21684,3994.7,3994.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907026109,0.89214,3994.7,3994.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907026309,0.67734,3994.7,3994.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907026818,1.00204,3994.7,3994.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907027006,1.21684,3994.7,3994.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907029014,1.21684,3994.7,3994.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760907031017,0.68016852,3995.1,3995.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760907031216,0.00287852,3995.1,3995.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760907031420,0.00287852,3995.1,3995.0,2.20731088]
["bitfinex-derivatives","ETHF0:USTF0",1760907031613,0.22977852,3995.1,3995.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760907031812,0.22977852,3995.1,3995.0,2.20675513]
["bitfinex-derivatives","ETHF0:USTF0",1760907033116,0.76927852,3995.1,3995.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760907033513,0.76927852,3995.1,3995.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760907035020,0.89212,3994.8,3994.6,1.65625513]
["bitfinex-derivatives","ETHF0:USTF0",1760907035319,0.89212,3994.8,3994.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760907035528,0.7664,3994.7,3994.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760907035924,0.7664,3994.7,3994.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907038328,1.21688,3994.3,3994.2,1.34105513]
["bitfinex-derivatives","ETHF0:USTF0",1760907038630,0.7664,3993.9,3993.7,1.34105513]
["bitfinex-derivatives","ETHF0:USTF0",1760907038823,0.7664,3993.6,3993.5,1.99615513]
["bitfinex-derivatives","ETHF0:USTF0",1760907039031,0.7664,3993.6,3993.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760907039225,0.4417,3993.6,3993.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760907039731,0.2269,3993.9,3993.8,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1760907040047,0.3247,3994.4,3994.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760907040048,0.7664,3994.4,3994.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760907041030,0.57267646,3994.8,3994.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760907041031,0.45042,3994.8,3994.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760907041227,1.21682,3994.8,3994.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907042134,0.2269,3994.2,3994.1,2.21424513]
["bitfinex-derivatives","ETHF0:USTF0",1760907042327,0.2269,3994.2,3994.1,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1760907042522,0.1258,3995.0,3994.1,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1760907042825,1.21681,3994.9,3994.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760907043025,0.89214,3994.6,3994.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907043222,1.21684,3994.6,3994.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907044236,1.21684,3994.6,3994.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760907045135,0.89214,3994.6,3994.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760907046229,0.45047,3994.4,3994.3,1.34209264]
["bitfinex-derivatives","ETHF0:USTF0",1760907046533,0.89219,3994.2,3994.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760907046734,1.21689,3994.2,3994.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760907048136,0.89219,3994.2,3994.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760907049934,1.22719,3994.2,3994.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760907050137,1.22719,3994.2,3994.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760907050531,1.22719,3994.2,3994.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760907052039,1.22719,3994.2,3994.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760907053833,0.45042,3994.8,3994.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760907054036,0.45043,3994.7,3994.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760907054336,0.7807,3994.3,3994.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760907054541,0.2227,3994.3,3994.2,2.07869264]
["bitfinex-derivatives","ETHF0:USTF0",1760907055442,0.45046,3994.5,3994.2,2.07869264]
["bitfinex-derivatives","ETHF0:USTF0",1760907055637,0.67316,3994.5,3994.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760907055835,0.67316,3994.5,3994.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760907059043,0.4504,3995.0,3994.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1760907059248,1.2311,3995.0,3994.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760907060349,0.4457,3995.0,3994.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760907061742,0.7807,3995.0,3994.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760907062048,0.4457,3995.0,3994.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760907062249,0.2227,3995.0,3994.9,2.07869264]
["bitfinex-derivatives","ETHF0:USTF0",1760907062445,0.00287852,3995.1,3995.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760907062645,0.22557852,3995.1,3995.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760907064149,0.00287852,3995.1,3995.0,2.20719264]
["bitfinex-derivatives","ETHF0:USTF0",1760907064547,0.00287852,3995.1,3995.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760907066246,0.00287852,3995.1,3995.0,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760907066847,0.00287852,3995.1,3995.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760907070451,0.00287852,3995.1,3995.0,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760907072656,0.22337852,3995.1,3995.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760907073058,0.75397852,3995.1,3995.0,2.07657711]
["bitfinex-derivatives","ETHF0:USTF0",1760907073260,0.7511,3994.9,3994.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760907073460,0.4326,3994.7,3994.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760907073655,0.7511,3994.7,3994.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760907073854,0.7511,3994.7,3994.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760907074053,0.4326,3994.7,3994.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760907075357,0.7511,3994.7,3994.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760907075558,0.4326,3994.7,3994.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760907076453,0.7511,3994.7,3994.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760907076669,0.7511,3994.7,3994.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760907077159,0.7714,3994.4,3994.3,1.67687711]
["bitfinex-derivatives","ETHF0:USTF0",1760907077357,0.7714,3994.4,3994.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760907078857,0.896,3994.0,3993.9,1.33997711]
["bitfinex-derivatives","ETHF0:USTF0",1760907079054,0.7714,3993.8,3993.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760907079258,0.1246,3994.0,3993.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760907079259,0.7714,3993.4,3993.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760907079466,0.7714,3993.4,3993.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760907080058,0.3361,3993.1,3992.9,1.67687711]
["bitfinex-derivatives","ETHF0:USTF0",1760907080255,0.7714,3993.0,3992.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760907080458,0.7714,3993.0,3992.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760907080760,1.22202,3993.0,3992.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760907080956,0.1246,3993.5,3992.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760907081164,0.7714,3992.6,3992.5,0.55085064]
["bitfinex-derivatives","ETHF0:USTF0",1760907081372,1.22202,3993.0,3992.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760907081558,1.22202,3993.0,3992.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907083050,5.3216,3994.0,3993.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760907083051,0.45058,3993.4,3993.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760907083256,0.2267,3993.4,3993.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907085965,0.67726,3993.6,3993.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760907086265,0.67726,3993.6,3993.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760907086760,0.2267,3993.6,3993.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760907086954,1.0133,3994.0,3993.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907087154,0.6772,3994.0,3993.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907087560,1.2219,3994.0,3993.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907087863,1.2219,3994.0,3993.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760907087864,0.7714,3993.8,3993.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760907088068,0.5447,3993.5,3993.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760907088260,0.7714,3993.5,3993.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760907089464,1.22191,3994.0,3993.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760907089866,1.22191,3994.0,3993.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907090164,0.88581,3994.0,3993.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907090359,0.4505,3994.1,3993.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907090566,0.6772,3994.1,3994.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760907091266,0.8858,3994.1,3994.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760907092267,0.4505,3994.1,3994.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760907094467,0.88574,3994.6,3994.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760907095168,0.4353,3994.6,3994.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760907097364,0.45043,3994.7,3994.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760907097665,0.45043,3994.7,3994.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907098067,0.45043,3994.7,3994.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760907098068,0.67995852,3995.1,3995.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760907098264,0.67995852,3995.1,3995.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760907098768,1.22465852,3995.1,3995.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760907101368,0.88855852,3995.1,3995.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760907101865,1.22465852,3995.1,3995.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907102965,0.67995852,3995.1,3995.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907103172,1.22465852,3995.1,3995.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760907105470,1.22183,3994.7,3994.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760907106171,1.22183,3994.7,3994.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760907106573,0.88578,3994.2,3994.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907106873,1.22188,3994.2,3994.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760907107069,1.22188,3994.2,3994.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760907107268,1.22188,3994.2,3993.6,1.76737711]
["bitfinex-derivatives","ETHF0:USTF0",1760907107269,1.21184,3993.7,3993.6,1.76737711]
["bitfinex-derivatives","ETHF0:USTF0",1760907107575,0.1302,3994.5,3993.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760907107576,0.45053,3993.8,3993.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760907107773,0.45053,3993.8,3993.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760907107967,0.45052,3993.9,3993.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760907108162,0.3359,3994.4,3994.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760907108163,0.78636,3994.4,3994.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760907108369,1.21176,3994.4,3994.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760907110470,1.21176,3994.4,3994.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760907110774,1.2118,3994.1,3994.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760907110974,0.8759,3994.1,3994.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760907111169,0.4505,3994.1,3994.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760907112076,1.46196,3994.8,3994.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760907112077,0.45047,3994.4,3994.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760907112377,0.65607,3994.4,3994.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760907113177,1.2118,3994.1,3994.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760907113877,0.45052,3993.9,3993.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760907114078,1.21182,3993.9,3993.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760907116380,1.21182,3993.9,3993.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760907119677,0.45056,3993.5,3993.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760907119878,0.45056,3993.5,3993.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760907119879,1.21186,3993.5,3993.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760907120078,1.21186,3993.5,3993.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760907123486,1.21186,3993.5,3993.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760907123689,0.45059,3993.3,3993.2,1.33997711]
["bitfinex-derivatives","ETHF0:USTF0",1760907123890,1.21189,3993.3,3993.2,1.33997711]
["bitfinex-derivatives","ETHF0:USTF0",1760907124189,1.21189,3993.3,3993.2,1.88427711]
["bitfinex-derivatives","ETHF0:USTF0",1760907125287,1.21189,3993.3,3993.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760907125990,1.21193,3992.9,3992.8,1.33997711]
["bitfinex-derivatives","ETHF0:USTF0",1760907126185,1.21196,3992.6,3992.5,0.00235064]
["bitfinex-derivatives","ETHF0:USTF0",1760907127287,6.21196,3992.6,3992.5,0.00235064]
["bitfinex-derivatives","ETHF0:USTF0",1760907127493,0.87614,3991.9,3991.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760907127692,1.21204,3991.9,3991.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760907128391,1.21461618,3991.9,3991.8,0.54672368]
["bitfinex-derivatives","ETHF0:USTF0",1760907128591,1.21461618,3991.9,3991.8,0.00242368]
["bitfinex-derivatives","ETHF0:USTF0",1760907128792,1.21211,3991.3,3991.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760907129692,1.21211,3991.3,3991.2,0.75100047]
["bitfinex-derivatives","ETHF0:USTF0",1760907130392,0.4254,3991.3,3991.2,0.75100047]
["bitfinex-derivatives","ETHF0:USTF0",1760907130688,0.00257618,3991.9,3991.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760907130890,0.45076,3991.8,3991.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760907131193,0.67636,3991.8,3991.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760907131492,0.89616,3991.8,3991.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760907132092,1.21076,3991.8,3991.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760907135894,0.00257618,3991.9,3991.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760907135895,1.21078,3991.6,3991.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760907136103,0.22817618,3991.9,3991.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760907136291,0.22817618,3991.9,3991.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760907136496,0.00257618,3991.9,3991.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760907136706,0.76257618,3991.9,3991.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760907139202,0.22817618,3991.9,3991.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760907141199,0.00257618,3991.9,3991.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760907143407,0.21697618,3991.9,3991.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760907144306,0.00257618,3991.9,3991.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760907152221,0.45063,3992.9,3992.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760907153024,0.45343611,3992.9,3992.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760907153323,1.19443611,3992.9,3992.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760907156725,0.00280611,3992.9,3992.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760907168231,0.20880611,3992.9,3992.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760907170241,0.00280611,3992.9,3992.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760907170542,0.20880611,3992.9,3992.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760907170842,0.54080611,3992.9,3992.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760907174445,0.76650611,3992.9,3992.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760907174946,0.2257,3992.6,3992.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760907175142,1.21436,3992.6,3992.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760907175541,1.21436,3992.6,3992.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760907176449,1.21436,3992.6,3992.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760907176650,0.45069,3992.4,3992.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760907176947,0.88239,3992.4,3992.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760907177148,0.88239,3992.4,3992.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760907177850,0.206,3992.4,3992.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760907178741,0.65943611,3992.9,3992.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760907178944,0.65943611,3992.9,3992.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760907180449,1.21713611,3992.9,3992.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760907180649,0.45066,3992.7,3992.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760907180852,0.76650611,3992.9,3992.1,10.61574594]
["bitfinex-derivatives","ETHF0:USTF0",1760907180853,1.21439,3992.4,3992.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760907181157,0.7637,3992.3,3992.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760907185858,0.206,3992.3,3992.2,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1760907186059,0.45068,3992.5,3992.2,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1760907186261,0.45068,3992.5,3992.2,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1760907186459,0.65668,3992.5,3992.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760907189062,0.00280611,3992.9,3992.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760907189261,0.00280611,3992.9,3992.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760907189262,0.76650611,3992.9,3992.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760907189464,0.7637,3992.2,3992.1,9.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760907189960,0.7637,3992.2,3992.1,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760907192462,0.4507,3992.3,3992.1,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760907192668,0.00280611,3992.9,3992.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760907192867,0.00280611,3992.9,3992.8,9.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760907194370,0.66923,3993.9,3993.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760907194570,1.21263,3993.9,3993.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760907195571,1.21540837,3993.9,3993.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760907197474,0.22147837,3993.9,3993.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760907197769,0.00277837,3993.9,3993.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760907200971,0.21537837,3993.9,3993.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760907203473,0.21537837,3993.9,3993.0,1.91725071]
["bitfinex-derivatives","ETHF0:USTF0",1760907203474,0.3341,3993.6,3993.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907203775,0.00277837,3993.9,3993.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907204582,0.45329837,3993.9,3993.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907204778,0.21537837,3993.9,3993.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907204978,0.76647837,3993.9,3993.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907205879,0.43237837,3993.9,3993.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907206990,0.00277837,3993.9,3993.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907212292,0.21537837,3993.9,3993.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907214185,0.76647837,3993.9,3993.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907214487,0.43237837,3993.9,3993.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907217492,0.21537837,3993.9,3993.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907218791,0.00277837,3993.9,3993.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907219489,0.21537837,3993.9,3993.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907221188,0.2126,3993.7,3993.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760907221395,0.7637,3993.7,3993.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760907221892,0.7637,3993.7,3993.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907222388,0.99725,3993.6,3993.5,0.68131748]
["bitfinex-derivatives","ETHF0:USTF0",1760907222589,0.7637,3992.9,3992.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760907222794,0.4296,3992.9,3992.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907223092,0.7637,3992.9,3992.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907223494,0.7637,3992.9,3992.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760907223792,0.45066,3992.6,3992.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760907223997,0.88026,3992.6,3992.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760907224795,1.21436,3992.6,3992.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760907225096,1.21436,3992.6,3992.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760907225293,1.2144,3992.3,3992.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907228299,0.2126,3992.3,3992.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760907230301,0.45069,3992.4,3992.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760907230496,0.67769,3992.4,3992.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760907231902,1.22029,3992.4,3992.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760907236411,0.90219,3992.4,3992.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760907239811,1.22029,3992.4,3992.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760907241410,0.45069,3992.5,3992.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760907241617,0.45069,3992.5,3992.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760907242110,0.67764,3992.8,3992.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760907242613,0.227,3992.3,3992.2,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1760907242808,0.67766,3992.6,3992.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760907243314,0.67766,3992.6,3992.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760907243907,1.22026,3992.6,3992.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760907244105,1.22026,3992.6,3992.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760907245215,0.4507,3992.3,3992.1,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760907245411,0.6777,3992.3,3992.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760907246315,0.1246,3993.0,3992.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760907246316,0.7696,3992.1,3992.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760907246505,0.45077,3991.7,3991.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760907246710,1.22037,3991.7,3991.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760907247116,0.90227,3991.7,3991.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760907248114,0.227,3991.7,3991.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760907253015,0.7748,3991.7,3991.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760907254311,0.449,3991.7,3991.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760907254821,0.67211,3991.3,3991.2,0.76460047]
["bitfinex-derivatives","ETHF0:USTF0",1760907255020,1.21991,3991.3,3991.2,0.76460047]
["bitfinex-derivatives","ETHF0:USTF0",1760907255222,0.2213,3991.3,3991.2,0.76460047]
["bitfinex-derivatives","ETHF0:USTF0",1760907259623,0.742,3991.6,3991.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1760907259829,1.19278,3991.6,3991.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760907261816,1.19278,3991.6,3991.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907263023,1.19278,3991.6,3991.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760907264329,0.3279,3991.8,3991.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760907264521,0.8669,3992.3,3992.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907264720,1.1948,3992.3,3992.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907265425,0.2065,3992.3,3992.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907266020,0.5344,3992.3,3992.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907266732,0.45069,3992.4,3992.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760907266923,0.45069,3992.4,3992.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907268320,0.65719,3992.4,3992.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907269323,1.19479,3992.4,3992.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907270223,0.58167165,3992.9,3992.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760907270224,1.56670165,3992.9,3992.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760907270426,1.19473,3992.9,3992.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907270621,0.65713,3992.9,3992.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907270932,1.19473,3992.9,3992.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907271723,0.58168656,3993.4,3993.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907271928,0.2065,3993.6,3993.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760907272128,0.2065,3993.6,3993.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760907272528,0.2065,3993.6,3993.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760907273627,0.65705,3993.6,3993.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760907273923,0.00277837,3993.9,3993.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760907274123,0.00277837,3993.9,3993.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760907274332,0.98769837,3993.9,3993.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907274529,1.19739837,3993.9,3993.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907277335,0.00277837,3993.9,3993.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907279640,0.20927837,3993.9,3993.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907279833,0.00277837,3993.9,3993.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907280033,0.45055,3993.6,3993.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760907280233,1.19465,3993.6,3993.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760907280838,1.19465,3993.6,3993.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760907281039,1.19469,3993.3,3993.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760907281337,1.19469,3993.3,3993.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907281537,0.86679,3993.3,3993.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907283035,0.86679,3993.3,3993.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760907283036,1.19469,3993.3,3993.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760907283234,0.7441,3993.1,3993.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760907285837,1.19477,3992.6,3992.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760907286335,0.7441,3992.6,3992.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760907286536,0.7441,3992.6,3992.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760907287136,0.2065,3992.6,3992.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760907287341,0.4506,3993.2,3993.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907287935,0.6661,3993.2,3993.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907289638,1.2129,3993.2,3993.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760907289945,0.88853,3992.9,3992.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760907290449,1.21293,3992.9,3992.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760907290951,1.21293,3992.9,3992.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907293639,0.88853,3992.9,3992.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907293942,0.45062,3993.1,3992.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760907294141,1.12908837,3993.9,3992.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760907294142,0.99044,3993.7,3993.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760907294342,1.79495974,3993.7,3993.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907294640,0.00277837,3993.9,3993.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760907294841,0.00277837,3993.9,3993.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1760907295042,0.45044,3994.7,3993.8,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760907295247,0.45044,3994.7,3994.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907295248,1.21274,3994.7,3994.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907295444,0.88834,3994.7,3994.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907295743,0.2155,3994.8,3994.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907296146,0.76494473,3994.8,3994.7,0.76579993]
["bitfinex-derivatives","ETHF0:USTF0",1760907298752,0.44054473,3994.8,3994.7,0.76579993]
["bitfinex-derivatives","ETHF0:USTF0",1760907299254,0.21814473,3994.8,3994.7,0.76579993]
["bitfinex-derivatives","ETHF0:USTF0",1760907299744,0.00264473,3994.8,3994.7,1.21622993]
["bitfinex-derivatives","ETHF0:USTF0",1760907300545,0.00264473,3994.8,3994.7,6.21622993]
["bitfinex-derivatives","ETHF0:USTF0",1760907300741,0.45032,3995.7,3995.1,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760907300947,0.88822,3995.7,3995.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907301142,0.4379,3995.8,3995.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760907301343,0.7623,3995.6,3995.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760907301548,0.66577,3996.1,3996.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760907301746,0.66577,3996.1,3996.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760907301950,0.66767932,3996.1,3996.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760907302152,1.21447932,3996.1,3996.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760907302353,0.43980932,3996.1,3996.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760907302560,0.00190932,3996.1,3996.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760907302754,0.00190932,3996.1,3996.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760907303756,0.88809,3996.8,3996.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760907303945,0.88809,3996.8,3996.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907304259,0.45019,3996.8,3996.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907304757,0.00281618,3996.8,3996.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907305750,0.00281618,3996.8,3996.7,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907306150,0.45011,3997.5,3997.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760907306350,0.45011,3997.5,3997.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907306555,0.15078733,3997.7,3997.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907307155,0.3244,3999.1,3997.6,5.44912439]
["bitfinex-derivatives","ETHF0:USTF0",1760907307349,0.44993,3999.2,3999.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907307655,0.90049665,3999.2,3999.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907307856,0.46259665,3999.2,3999.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907308255,0.46543248,3999.2,3999.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907310059,0.46543248,3999.2,3999.1,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907310259,0.15078733,4000.0,3999.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760907310456,0.15078733,4000.0,3999.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907311259,0.15351715,4000.0,3999.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760907312159,0.15078733,4000.4,4000.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760907312360,0.16960707,4000.4,4000.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760907312864,0.16960707,4000.4,4000.3,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760907313353,0.17155565,4000.4,4000.3,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760907313864,0.17155565,4000.4,4000.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760907313865,0.19941885,4000.4,4000.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760907314157,0.72901885,4000.4,4000.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760907314362,0.20265757,4000.4,4000.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760907314860,0.20265757,4000.4,4000.3,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760907316251,0.4453,4002.0,4001.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760907316462,0.8618,4002.0,4001.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760907316766,0.4453,4002.0,4001.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760907317061,0.662,4002.0,4001.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760907317259,0.3266,4003.9,4002.5,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760907317561,0.1308,4003.0,4001.9,0.65315093]
["bitfinex-derivatives","ETHF0:USTF0",1760907317860,0.4574,4002.0,4001.9,0.00315093]
["bitfinex-derivatives","ETHF0:USTF0",1760907318051,0.44966,4001.6,4000.4,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1760907318254,0.3266,4001.3,4000.5,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1760907318454,0.3266,4001.4,4000.5,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1760907318662,0.1308,4001.5,3999.9,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1760907318858,0.3266,4000.4,3999.5,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1760907319058,0.32864257,4000.4,3999.7,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1760907319358,0.32864257,4000.4,3999.5,0.00286007]
["bitfinex-derivatives","ETHF0:USTF0",1760907319359,0.1308,4000.0,3999.5,0.00286007]
["bitfinex-derivatives","ETHF0:USTF0",1760907319557,0.3266,3999.9,3999.5,8.91586007]
["bitfinex-derivatives","ETHF0:USTF0",1760907319765,0.1308,4000.0,3999.5,0.00286007]
["bitfinex-derivatives","ETHF0:USTF0",1760907320062,0.3266,3999.9,3999.5,0.00286007]
["bitfinex-derivatives","ETHF0:USTF0",1760907320457,0.3266,3999.1,3998.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1760907320667,0.3266,3998.9,3997.6,0.19564835]
["bitfinex-derivatives","ETHF0:USTF0",1760907320963,0.3266,3998.9,3997.7,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1760907321178,0.1308,3999.0,3997.7,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1760907321559,0.1308,3999.0,3997.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1760907321560,0.3266,3998.7,3997.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1760907321761,0.1308,3999.0,3997.7,8.91924639]
["bitfinex-derivatives","ETHF0:USTF0",1760907321762,0.3266,3997.9,3997.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1760907322259,0.1308,3998.0,3997.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1760907323561,0.3266,3997.9,3997.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1760907324751,0.1308,3998.0,3997.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1760907325163,0.3266,3997.9,3997.8,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1760907325366,0.3266,3999.3,3997.9,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1760907326163,0.1308,4000.0,3999.2,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1760907326466,0.1308,4000.0,3998.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1760907326467,0.4574,3999.5,3999.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760907327264,0.4574,3999.0,3998.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1760907328264,0.3266,3998.9,3997.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1760907328460,0.1308,3999.0,3997.8,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1760907328655,0.1308,3999.0,3998.3,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1760907329062,0.3266,3998.9,3998.3,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1760907329261,0.1308,3998.5,3998.1,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760907329458,0.3266,3998.4,3998.1,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760907329962,0.1308,3998.5,3998.1,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760907330169,0.3266,3998.4,3998.1,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760907330866,0.1308,3998.0,3997.9,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1760907331170,0.4574,3998.0,3997.9,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1760907331577,0.3266,3997.9,3997.8,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1760907332866,0.77668,3997.9,3997.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1760907333170,5.77668,3997.9,3997.7,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1760907333567,0.1308,3996.5,3995.9,0.1992067]
["bitfinex-derivatives","ETHF0:USTF0",1760907333866,0.3266,3996.4,3996.3,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1760907334071,0.1308,3996.5,3996.1,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1760907334373,0.3266,3996.4,3996.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1760907334672,0.00299144,3996.4,3996.0,3.8681473]
["bitfinex-derivatives","ETHF0:USTF0",1760907334868,0.00299144,3996.4,3996.0,4.3184173]
["bitfinex-derivatives","ETHF0:USTF0",1760907335464,0.3266,3996.3,3996.0,4.3184173]
["bitfinex-derivatives","ETHF0:USTF0",1760907335871,0.00299144,3996.4,3996.0,4.3184173]
["bitfinex-derivatives","ETHF0:USTF0",1760907336366,0.00299144,3996.4,3996.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1760907336875,0.3266,3996.3,3996.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1760907337663,0.00299144,3996.4,3996.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1760907338174,0.3266,3996.3,3996.1,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1760907338568,0.00299144,3996.4,3996.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1760907338768,0.3266,3996.3,3996.2,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1760907339676,0.3266,3996.9,3996.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760907339874,0.3266,3996.9,3996.8,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760907340275,0.1308,3997.0,3996.8,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760907340676,0.3266,3997.3,3997.2,0.41899536]
["bitfinex-derivatives","ETHF0:USTF0",1760907340882,0.3266,3997.7,3997.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760907341378,0.4574,3998.0,3997.9,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1760907341579,0.1308,3998.0,3996.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1760907341788,0.1308,3997.5,3997.4,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1760907342077,0.3266,3997.4,3997.2,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760907342280,0.3266,3997.4,3997.3,0.42545282]
["bitfinex-derivatives","ETHF0:USTF0",1760907342486,0.13282408,3997.5,3997.3,0.42545282]
["bitfinex-derivatives","ETHF0:USTF0",1760907342679,0.45942408,3997.5,3997.3,0.42545282]
["bitfinex-derivatives","ETHF0:USTF0",1760907343276,0.32862408,3997.5,3997.3,0.42545282]
["bitfinex-derivatives","ETHF0:USTF0",1760907343479,0.00202408,3997.5,3997.3,0.42545282]
["bitfinex-derivatives","ETHF0:USTF0",1760907343871,0.3266,3997.4,3997.3,0.42545282]
["bitfinex-derivatives","ETHF0:USTF0",1760907345581,0.00202408,3997.5,3997.3,0.42545282]
["bitfinex-derivatives","ETHF0:USTF0",1760907345979,0.3266,3997.4,3997.3,0.42545282]
["bitfinex-derivatives","ETHF0:USTF0",1760907346282,0.13282408,3997.5,3997.3,0.42545282]
["bitfinex-derivatives","ETHF0:USTF0",1760907346669,0.3266,3997.4,3997.3,0.42545282]
["bitfinex-derivatives","ETHF0:USTF0",1760907347874,0.3396,3997.4,3997.3,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1760907350777,0.464,3999.5,3997.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1760907350978,0.464,3999.5,3999.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760907351181,0.3396,3999.5,3999.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760907351377,0.57413,4001.0,4000.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760907351378,0.464,4000.5,4000.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760907351579,0.464,4000.5,4000.4,0.44979]
["bitfinex-derivatives","ETHF0:USTF0",1760907351779,0.46717255,4000.5,4000.4,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1760907359790,5.46717255,4000.5,4000.4,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1760907359991,0.46717255,4000.5,4000.4,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1760907364290,0.89657255,4000.5,4000.4,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1760907366095,0.89657255,4000.5,3999.0,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1760907366096,0.1244,3999.5,3999.0,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1760907366392,0.3396,3999.3,3999.2,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1760907366586,0.1244,4000.0,3999.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760907366989,0.5538,4000.0,3999.9,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1760907367187,0.8934,4000.0,3999.9,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1760907367889,0.8934,3999.5,3999.4,0.45197986]
["bitfinex-derivatives","ETHF0:USTF0",1760907368095,0.464,3999.5,3999.4,0.80817986]
["bitfinex-derivatives","ETHF0:USTF0",1760907368897,0.669,3999.5,3999.4,0.80817986]
["bitfinex-derivatives","ETHF0:USTF0",1760907369293,0.8934,3999.5,3999.4,0.45197986]
["bitfinex-derivatives","ETHF0:USTF0",1760907370997,0.8934,3999.5,3999.4,0.00207986]
["bitfinex-derivatives","ETHF0:USTF0",1760907373903,0.3162,3998.7,3998.6,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760907374097,0.3162,3998.9,3998.5,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1760907374492,0.3162,3998.8,3998.5,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1760907374999,0.44996,3998.9,3998.5,8.92175666]
["bitfinex-derivatives","ETHF0:USTF0",1760907375404,0.44998,3998.7,3998.5,8.92175666]
["bitfinex-derivatives","ETHF0:USTF0",1760907375698,0.3162,3998.6,3998.5,8.92175666]
["bitfinex-derivatives","ETHF0:USTF0",1760907376602,0.3162,3998.6,3998.5,0.00275666]
["bitfinex-derivatives","ETHF0:USTF0",1760907376811,0.7275,3998.6,3998.5,0.00275666]
["bitfinex-derivatives","ETHF0:USTF0",1760907382903,0.3162,3998.6,3998.5,0.36535666]
["bitfinex-derivatives","ETHF0:USTF0",1760907383113,0.131,3999.0,3998.9,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1760907383400,0.344,3999.0,3998.9,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1760907383596,0.344,3999.0,3998.9,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1760907383597,0.8692,3999.0,3998.9,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1760907387610,0.5507,3999.0,3998.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1760907387810,0.4197,3998.7,3998.6,9.54429]
["bitfinex-derivatives","ETHF0:USTF0",1760907388011,0.7382,3998.7,3998.6,9.54429]
["bitfinex-derivatives","ETHF0:USTF0",1760907389610,0.7382,3998.7,3998.6,9.72559]
["bitfinex-derivatives","ETHF0:USTF0",1760907390005,0.7382,3998.7,3998.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1760907393210,0.3185,3998.7,3998.6,9.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760907394013,0.5315,3998.7,3998.6,9.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760907394614,0.5315,3998.7,3998.6,10.60230734]
["bitfinex-derivatives","ETHF0:USTF0",1760907394814,0.7382,3998.7,3998.6,9.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760907395114,0.7382,3998.7,3998.6,10.60230734]
["bitfinex-derivatives","ETHF0:USTF0",1760907396007,0.7382,3998.7,3998.6,9.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760907396204,0.7382,3998.7,3998.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1760907396408,0.7382,3998.7,3998.6,10.23970734]
["bitfinex-derivatives","ETHF0:USTF0",1760907397914,0.7382,3998.7,3998.6,10.60230734]
["bitfinex-derivatives","ETHF0:USTF0",1760907398109,0.3185,3998.7,3998.6,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760907399117,0.5315,3998.7,3998.6,9.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760907399510,0.3185,3998.9,3998.8,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1760907399720,0.1244,3999.5,3999.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760907400017,0.213,3999.2,3999.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907400216,0.3185,3999.1,3999.0,10.23537546]
["bitfinex-derivatives","ETHF0:USTF0",1760907400424,0.7382,3999.1,3999.0,10.41667546]
["bitfinex-derivatives","ETHF0:USTF0",1760907402526,0.7382,3999.1,3999.0,10.59797546]
["bitfinex-derivatives","ETHF0:USTF0",1760907403124,0.7382,3999.1,3999.0,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760907404821,0.7382,3999.1,3999.0,1.33589246]
["bitfinex-derivatives","ETHF0:USTF0",1760907405323,0.213,3999.1,3999.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1760907405520,0.213,3999.1,3999.0,1.69849246]
["bitfinex-derivatives","ETHF0:USTF0",1760907405720,0.4197,3999.1,3999.0,1.69849246]
["bitfinex-derivatives","ETHF0:USTF0",1760907405922,0.7382,3999.1,3999.0,1.69849246]
["bitfinex-derivatives","ETHF0:USTF0",1760907406120,0.7382,3999.1,3999.0,1.33589246]
["bitfinex-derivatives","ETHF0:USTF0",1760907406847,0.7382,3999.1,3998.9,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1760907406848,1.31804,3999.0,3998.8,1.33589246]
["bitfinex-derivatives","ETHF0:USTF0",1760907407039,0.7366,3998.8,3998.7,1.51739246]
["bitfinex-derivatives","ETHF0:USTF0",1760907407334,0.7366,3998.8,3998.7,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760907407932,0.1299,3999.0,3998.5,8.89875666]
["bitfinex-derivatives","ETHF0:USTF0",1760907407933,0.7366,3998.7,3998.6,1.33652475]
["bitfinex-derivatives","ETHF0:USTF0",1760907408235,1.18658,3998.7,3998.6,1.33652475]
["bitfinex-derivatives","ETHF0:USTF0",1760907409932,0.7366,3998.6,3998.5,1.33928141]
["bitfinex-derivatives","ETHF0:USTF0",1760907410138,0.7366,3998.6,3998.5,1.52078141]
["bitfinex-derivatives","ETHF0:USTF0",1760907410532,0.7366,3998.6,3998.5,1.33928141]
["bitfinex-derivatives","ETHF0:USTF0",1760907410743,0.7366,3998.6,3998.5,1.52078141]
["bitfinex-derivatives","ETHF0:USTF0",1760907412639,0.7366,3998.6,3998.5,1.33928141]
["bitfinex-derivatives","ETHF0:USTF0",1760907412845,0.7366,3998.6,3998.5,0.00275666]
["bitfinex-derivatives","ETHF0:USTF0",1760907420447,0.1299,3999.0,3998.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1760907420448,0.3152,3998.9,3998.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1760907420745,0.87132,3999.3,3999.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760907421141,1.18652,3999.3,3999.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1760907421542,0.7366,3998.9,3998.8,1.33517535]
["bitfinex-derivatives","ETHF0:USTF0",1760907421956,0.7366,3998.7,3998.6,1.33517535]
["bitfinex-derivatives","ETHF0:USTF0",1760907422148,0.7366,3998.7,3998.5,0.00275666]
["bitfinex-derivatives","ETHF0:USTF0",1760907422149,1.18658,3998.7,3998.5,0.00275666]
["bitfinex-derivatives","ETHF0:USTF0",1760907424252,6.18658,3998.7,3998.5,0.00275666]
["bitfinex-derivatives","ETHF0:USTF0",1760907425139,6.18658,3998.7,3997.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1760907425140,0.45007,3997.9,3997.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1760907425339,1.18667,3997.9,3997.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1760907425541,0.45009,3997.7,3997.5,1.33517535]
["bitfinex-derivatives","ETHF0:USTF0",1760907425848,1.31561,3997.5,3997.4,1.33517535]
["bitfinex-derivatives","ETHF0:USTF0",1760907426037,0.7366,3997.4,3997.3,1.51667535]
["bitfinex-derivatives","ETHF0:USTF0",1760907426242,0.73873322,3997.4,3997.3,1.51964804]
["bitfinex-derivatives","ETHF0:USTF0",1760907426951,0.73873322,3997.4,3997.3,1.33814804]
["bitfinex-derivatives","ETHF0:USTF0",1760907427244,0.73873322,3997.4,3997.3,0.00297269]
["bitfinex-derivatives","ETHF0:USTF0",1760907428053,0.73873322,3997.4,3997.3,0.36597269]
["bitfinex-derivatives","ETHF0:USTF0",1760907431255,0.31733322,3997.4,3997.3,0.47927269]
["bitfinex-derivatives","ETHF0:USTF0",1760907431449,0.00213322,3997.4,3997.3,0.47927269]
["bitfinex-derivatives","ETHF0:USTF0",1760907431648,0.00213322,3997.4,3997.3,6.81444804]
["bitfinex-derivatives","ETHF0:USTF0",1760907432050,0.00213322,3997.4,3997.3,5.47927269]
["bitfinex-derivatives","ETHF0:USTF0",1760907432451,0.221,3998.4,3998.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907432651,0.5358,3998.4,3998.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907432852,0.762,3998.4,3998.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907433457,0.76391595,3998.4,3998.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907436262,0.31671595,3998.4,3998.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760907436454,0.3148,3998.3,3998.2,1.33321483]
["bitfinex-derivatives","ETHF0:USTF0",1760907436655,0.3148,3998.3,3997.8,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1760907436656,0.3148,3998.2,3998.1,1.33321483]
["bitfinex-derivatives","ETHF0:USTF0",1760907436960,0.8922,3998.0,3997.9,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1760907437162,0.8922,3998.0,3997.9,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760907437351,0.8922,3998.0,3997.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907437557,0.445,3998.0,3997.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760907438057,0.22521595,3998.4,3998.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907438557,0.55621595,3998.4,3998.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907439262,0.7709,3998.2,3998.1,1.51525491]
["bitfinex-derivatives","ETHF0:USTF0",1760907439462,0.7709,3998.2,3998.1,1.69655491]
["bitfinex-derivatives","ETHF0:USTF0",1760907439862,0.7709,3998.2,3998.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907440755,0.7709,3998.2,3998.1,1.69655491]
["bitfinex-derivatives","ETHF0:USTF0",1760907440958,0.7709,3998.2,3998.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907441466,0.7709,3998.2,3998.1,1.69655491]
["bitfinex-derivatives","ETHF0:USTF0",1760907441763,0.7709,3998.2,3998.1,2.14660491]
["bitfinex-derivatives","ETHF0:USTF0",1760907442662,0.7709,3998.2,3998.1,1.69655491]
["bitfinex-derivatives","ETHF0:USTF0",1760907442966,0.7709,3998.2,3998.1,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1760907443359,0.7709,3998.2,3998.0,1.33395491]
["bitfinex-derivatives","ETHF0:USTF0",1760907443561,0.7709,3998.1,3998.0,1.51525491]
["bitfinex-derivatives","ETHF0:USTF0",1760907443863,0.7709,3998.1,3997.9,10.22295491]
["bitfinex-derivatives","ETHF0:USTF0",1760907444065,0.894,3998.0,3997.9,10.22295491]
["bitfinex-derivatives","ETHF0:USTF0",1760907444261,1.34406,3998.0,3997.9,1.33395491]
["bitfinex-derivatives","ETHF0:USTF0",1760907444461,0.894,3998.0,3997.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1760907444761,0.894,3998.0,3997.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907445355,0.894,3998.0,3997.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1760907445565,0.6774,3998.0,3997.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907446662,0.894,3998.0,3997.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907452466,0.331,3998.0,3997.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760907452671,0.331,3998.3,3998.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907452874,0.331,3998.3,3998.2,1.81072213]
["bitfinex-derivatives","ETHF0:USTF0",1760907453172,0.5543,3998.3,3998.2,2.14745213]
["bitfinex-derivatives","ETHF0:USTF0",1760907453374,0.7709,3998.3,3998.2,2.14745213]
["bitfinex-derivatives","ETHF0:USTF0",1760907453673,0.7709,3998.3,3998.2,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1760907454172,0.7709,3998.3,3998.2,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1760907454574,0.5543,3998.3,3998.2,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1760907454779,0.7709,3998.3,3998.2,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1760907456576,0.7709,3998.3,3998.2,2.14745213]
["bitfinex-derivatives","ETHF0:USTF0",1760907459272,0.7709,3998.3,3998.2,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1760907460976,0.00191595,3998.4,3998.3,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760907461276,0.00191595,3998.4,3998.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760907461476,0.55621595,3998.4,3998.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907461671,0.33291595,3998.4,3998.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907461871,0.00191595,3998.4,3998.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760907462073,0.77281595,3998.4,3998.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760907462569,0.7709,3998.3,3998.2,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1760907463171,0.7709,3998.3,3998.2,9.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760907463572,0.00191595,3998.4,3998.3,0.92593]
["bitfinex-derivatives","ETHF0:USTF0",1760907463877,0.00191595,3998.4,3998.3,5.92593]
["bitfinex-derivatives","ETHF0:USTF0",1760907465078,0.00191595,3998.4,3998.3,8.18467409]
["bitfinex-derivatives","ETHF0:USTF0",1760907465572,0.00191595,3998.4,3998.3,5.92593]
["bitfinex-derivatives","ETHF0:USTF0",1760907469081,0.32711595,3998.4,3998.3,5.92593]
["bitfinex-derivatives","ETHF0:USTF0",1760907469883,0.00191595,3998.4,3998.3,5.92593]
["bitfinex-derivatives","ETHF0:USTF0",1760907470080,0.00191595,3998.4,3998.3,14.79393]
["bitfinex-derivatives","ETHF0:USTF0",1760907470279,0.32711595,3998.4,3998.3,14.79393]
["bitfinex-derivatives","ETHF0:USTF0",1760907471782,0.32711595,3998.4,3998.3,0.92593]
["bitfinex-derivatives","ETHF0:USTF0",1760907471982,0.53321595,3998.4,3998.3,9.67863]
["bitfinex-derivatives","ETHF0:USTF0",1760907472484,0.53321595,3998.4,3998.3,9.79183]
["bitfinex-derivatives","ETHF0:USTF0",1760907472686,0.32711595,3998.4,3998.3,9.79183]
["bitfinex-derivatives","ETHF0:USTF0",1760907473282,0.73971595,3998.4,3998.3,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1760907473486,0.73971595,3998.4,3998.3,9.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760907474083,0.73971595,3998.4,3998.3,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1760907474285,0.53321595,3998.4,3998.3,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760907474484,0.32711595,3998.4,3998.3,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760907475082,0.53321595,3998.4,3998.3,9.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760907475290,0.53321595,3998.4,3998.3,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760907475682,0.73971595,3998.4,3998.3,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760907478092,0.6572,3998.0,3997.9,2.1402968]
["bitfinex-derivatives","ETHF0:USTF0",1760907478292,0.6572,3998.0,3997.9,9.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760907478693,0.8637,3998.0,3997.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760907478992,0.8637,3998.0,3997.9,9.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760907479998,0.8637,3998.0,3997.9,9.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760907480299,0.8637,3998.0,3997.9,9.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760907481498,0.8637,3998.0,3997.9,9.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760907483301,0.3252,3998.3,3998.2,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1760907483503,0.32711595,3998.4,3998.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1760907483896,0.32711595,3998.4,3998.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760907484103,0.53321595,3998.4,3998.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760907485999,0.73971595,3998.4,3998.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760907486293,0.73971595,3998.4,3998.3,8.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760907487505,0.73971595,3998.4,3998.3,9.1042]
["bitfinex-derivatives","ETHF0:USTF0",1760907488007,0.53321595,3998.4,3998.3,9.1042]
["bitfinex-derivatives","ETHF0:USTF0",1760907488801,0.00191595,3998.4,3998.3,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760907489806,0.00191595,3998.4,3998.3,10.9954968]
["bitfinex-derivatives","ETHF0:USTF0",1760907491898,0.00191595,3998.4,3998.3,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760907493804,0.31081595,3998.4,3998.3,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760907494007,0.00191595,3998.4,3998.3,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760907495104,0.74911595,3998.4,3998.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760907495305,0.74911595,3998.4,3998.3,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1760907497312,1.25496,3999.5,3998.3,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1760907497313,0.90141711,4000.5,3999.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1760907497510,1.36011711,4002.5,4001.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1760907497809,0.3341,4001.6,4001.5,1.33340201]
["bitfinex-derivatives","ETHF0:USTF0",1760907498010,0.4587,4001.5,4001.1,7.17040201]
["bitfinex-derivatives","ETHF0:USTF0",1760907498199,0.4252,4000.8,4000.6,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1760907498403,0.7593,4000.7,4000.6,8.94285829]
["bitfinex-derivatives","ETHF0:USTF0",1760907499807,5.7593,4000.7,4000.6,0.00285829]
["bitfinex-derivatives","ETHF0:USTF0",1760907500008,6.20906,4000.7,4000.6,0.00285829]
["bitfinex-derivatives","ETHF0:USTF0",1760907501106,0.7593,4000.7,4000.6,0.00285829]
["bitfinex-derivatives","ETHF0:USTF0",1760907502410,5.7593,4000.7,4000.6,0.00285829]
["bitfinex-derivatives","ETHF0:USTF0",1760907502612,0.7593,4000.7,4000.6,0.00285829]
["bitfinex-derivatives","ETHF0:USTF0",1760907504307,5.7593,4000.7,4000.6,0.00285829]
["bitfinex-derivatives","ETHF0:USTF0",1760907510209,0.3341,4001.4,4001.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760907510624,0.7593,4001.4,4001.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760907511004,0.00212063,4001.5,4001.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760907511210,0.35788733,4003.1,4003.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760907511406,0.1246,4003.0,4002.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760907511621,0.4252,4002.6,4002.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760907511910,0.15078733,4003.1,4003.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760907512106,0.15355747,4003.1,4003.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760907512313,0.57875747,4003.1,4002.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760907512514,0.57875747,4003.1,4002.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760907512515,0.4252,4002.6,4002.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760907512811,0.1246,4004.0,4002.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760907512812,0.1246,4005.0,4003.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760907513010,0.3341,4004.9,4003.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760907513214,0.3341,4004.9,4003.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760907513611,0.3341,4004.9,4002.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760907513805,0.57406,4003.5,4002.6,0.78805804]
["bitfinex-derivatives","ETHF0:USTF0",1760907514118,0.3341,4003.4,4002.8,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760907514418,0.57406,4003.5,4002.8,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760907514715,0.3341,4003.2,4002.6,0.33850804]
["bitfinex-derivatives","ETHF0:USTF0",1760907515514,0.3341,4003.2,4002.6,0.78805804]
["bitfinex-derivatives","ETHF0:USTF0",1760907515714,0.44948,4003.3,4002.6,0.78805804]
["bitfinex-derivatives","ETHF0:USTF0",1760907515914,0.1246,4003.5,4002.6,0.78805804]
["bitfinex-derivatives","ETHF0:USTF0",1760907515915,0.3341,4003.4,4002.8,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760907516516,0.44948,4003.3,4002.6,0.33850804]
["bitfinex-derivatives","ETHF0:USTF0",1760907516716,0.2071,4002.8,4002.7,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1760907516912,0.2071,4002.8,4002.7,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1760907517706,0.2071,4002.8,4002.7,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1760907518009,0.7593,4002.8,4002.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760907520614,1.20883,4002.8,4002.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760907520814,0.3341,4002.7,4002.6,0.00290804]
["bitfinex-derivatives","ETHF0:USTF0",1760907521012,0.7593,4002.7,4002.6,0.55760804]
["bitfinex-derivatives","ETHF0:USTF0",1760907521208,0.7593,4002.7,4002.6,0.00290804]
["bitfinex-derivatives","ETHF0:USTF0",1760907523608,5.7593,4002.7,4002.6,0.00290804]
["bitfinex-derivatives","ETHF0:USTF0",1760907527721,5.78856777,4002.7,4002.6,0.00290804]
["bitfinex-derivatives","ETHF0:USTF0",1760907528219,5.79509999,4002.7,4002.6,0.00290804]
["bitfinex-derivatives","ETHF0:USTF0",1760907530617,14.76409999,4002.7,4002.6,0.00290804]
["bitfinex-derivatives","ETHF0:USTF0",1760907530924,0.7433,4001.6,4001.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760907531222,0.25549999,4001.6,4001.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760907531721,0.46720597,4001.6,4001.5,0.89265133]
["bitfinex-derivatives","ETHF0:USTF0",1760907531925,0.78220597,4001.6,4001.5,0.89265133]
["bitfinex-derivatives","ETHF0:USTF0",1760907532130,0.78220597,4001.6,4001.5,0.75825133]
["bitfinex-derivatives","ETHF0:USTF0",1760907535719,0.78220597,4001.6,4001.5,0.00235133]
["bitfinex-derivatives","ETHF0:USTF0",1760907535928,0.78220597,4001.6,4001.5,0.53985133]
["bitfinex-derivatives","ETHF0:USTF0",1760907536318,0.78220597,4001.6,4001.5,0.22915133]
["bitfinex-derivatives","ETHF0:USTF0",1760907536623,0.78220597,4001.6,4001.5,0.00235133]
["bitfinex-derivatives","ETHF0:USTF0",1760907540517,0.79360438,4001.6,4001.5,0.00235133]
["bitfinex-derivatives","ETHF0:USTF0",1760907540826,0.7952338,4001.6,4001.5,0.00235133]
["bitfinex-derivatives","ETHF0:USTF0",1760907541826,0.0519338,4001.6,4001.5,0.88605133]
["bitfinex-derivatives","ETHF0:USTF0",1760907542225,0.2716338,4001.6,4001.5,0.88605133]
["bitfinex-derivatives","ETHF0:USTF0",1760907542929,0.0519338,4001.6,4001.5,0.88605133]
["bitfinex-derivatives","ETHF0:USTF0",1760907543122,0.2716338,4001.6,4001.5,0.88605133]
["bitfinex-derivatives","ETHF0:USTF0",1760907544931,0.0519338,4001.6,4001.5,0.88605133]
["bitfinex-derivatives","ETHF0:USTF0",1760907552325,0.8221338,4001.6,4001.5,0.88605133]
["bitfinex-derivatives","ETHF0:USTF0",1760907553433,0.4822338,4001.6,4001.5,0.88605133]
["bitfinex-derivatives","ETHF0:USTF0",1760907555832,0.0519338,4001.6,4001.5,1.33573133]
["bitfinex-derivatives","ETHF0:USTF0",1760907556037,0.0519338,4001.6,4001.5,6.33573133]
["bitfinex-derivatives","ETHF0:USTF0",1760907557536,0.44957,4002.5,4002.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760907558632,0.74789387,4002.5,4002.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760907558940,0.00289387,4002.5,4002.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760907559135,0.21709387,4002.5,4002.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760907559825,0.74789387,4002.5,4002.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760907560032,0.74789387,4002.5,4002.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760907560033,0.88149387,4002.5,4002.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760907560232,0.88149387,4002.5,4002.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760907560436,0.88149387,4002.5,4002.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760907565539,0.88149387,4002.5,4002.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760907565938,0.98042,4002.1,4002.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760907566141,1.19465,4001.8,4001.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760907567136,1.19465,4001.8,4001.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760907567337,0.76147,4001.7,4001.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760907567541,1.19467,4001.7,4001.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760907568437,1.19467,4001.7,4001.5,0.00235133]
["bitfinex-derivatives","ETHF0:USTF0",1760907568438,6.19467,4001.7,4001.5,0.00235133]
["bitfinex-derivatives","ETHF0:USTF0",1760907569736,9.3512,4001.6,4001.5,0.00235133]
["bitfinex-derivatives","ETHF0:USTF0",1760907569938,9.663,4001.6,4001.5,0.22065133]
["bitfinex-derivatives","ETHF0:USTF0",1760907571348,9.663,4001.6,4001.5,0.00235133]
["bitfinex-derivatives","ETHF0:USTF0",1760907571735,0.745,4000.8,4000.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760907572759,0.745,4000.8,4000.7,0.74192302]
["bitfinex-derivatives","ETHF0:USTF0",1760907580260,0.3118,4001.9,4000.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760907580456,0.88291,4001.2,4001.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760907580662,1.19471,4001.2,4001.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760907583158,0.44971,4001.3,4001.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760907583372,0.44971,4001.3,4001.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760907584366,0.66391,4001.3,4001.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760907585570,0.97571,4001.3,4001.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760907586472,0.66391,4001.3,4001.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760907586964,0.3118,4001.6,4001.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760907587170,0.44962,4002.1,4001.8,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1760907587471,0.97852,4002.1,4002.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760907587667,0.2093,4002.1,4002.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760907587973,0.45246387,4002.5,4002.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760907588166,0.45246387,4002.5,4002.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760907588471,1.20276387,4002.5,4002.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907589675,1.32776387,4002.5,4002.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907590873,1.1999,4002.3,4002.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760907592174,1.1999,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907592373,0.6589,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907592972,0.4496,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907593576,0.6589,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907594377,0.4496,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907594776,0.6589,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907594977,0.9785,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907595178,1.1999,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907596182,0.5289,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907596477,0.2093,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907598075,0.2093,4002.3,4001.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760907598076,0.4307,4002.3,4001.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760907598274,0.3196,4002.2,4001.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760907598473,1.1999,4002.2,4002.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760907598774,0.4496,4002.2,4002.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907598972,1.1999,4002.2,4002.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907599279,0.00289387,4002.5,4001.6,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1760907599280,0.3196,4002.4,4001.6,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1760907599482,0.12789387,4002.5,4001.6,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1760907599780,0.3196,4002.4,4001.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760907600278,0.44961,4002.2,4001.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1760907600585,0.00289387,4002.5,4002.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760907600778,0.00289387,4002.5,4002.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907601785,0.75319387,4002.5,4002.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907602477,0.4496,4002.3,4002.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760907602678,1.1999,4002.3,4002.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760907602870,1.1999,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907602871,0.2093,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907604488,0.5289,4002.3,4002.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907604884,0.00289387,4002.5,4002.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760907605184,0.00289387,4002.5,4002.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907606580,0.1336,4003.5,4003.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907606581,0.2093,4003.5,4003.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760907606779,0.4446,4004.0,4003.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760907606983,0.4446,4004.0,4003.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760907606984,1.3247,4004.0,4003.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760907607186,1.3247,4004.0,4003.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760907607374,1.32790162,4004.0,4003.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760907607680,1.32790162,4004.0,4003.9,0.00203498]
["bitfinex-derivatives","ETHF0:USTF0",1760907608183,1.32790162,4004.0,4003.9,0.22383498]
["bitfinex-derivatives","ETHF0:USTF0",1760907608378,1.20290162,4004.0,4003.9,0.76453498]
["bitfinex-derivatives","ETHF0:USTF0",1760907608796,0.43390162,4004.0,4003.9,0.76453498]
["bitfinex-derivatives","ETHF0:USTF0",1760907609186,0.00320162,4004.0,4003.9,0.76453498]
["bitfinex-derivatives","ETHF0:USTF0",1760907611086,0.21250162,4004.0,4003.9,0.76453498]
["bitfinex-derivatives","ETHF0:USTF0",1760907611488,0.89940162,4004.0,4003.9,0.00203498]
["bitfinex-derivatives","ETHF0:USTF0",1760907612185,5.89940162,4004.0,4003.9,0.00203498]
["bitfinex-derivatives","ETHF0:USTF0",1760907615282,0.76740162,4004.0,4003.9,0.74323498]
["bitfinex-derivatives","ETHF0:USTF0",1760907615483,0.89940162,4004.0,4003.9,0.74323498]
["bitfinex-derivatives","ETHF0:USTF0",1760907615691,0.76740162,4004.0,4003.9,0.74323498]
["bitfinex-derivatives","ETHF0:USTF0",1760907615885,0.89940162,4004.0,4003.9,0.20743498]
["bitfinex-derivatives","ETHF0:USTF0",1760907616084,0.89940162,4004.0,4003.9,0.52093498]
["bitfinex-derivatives","ETHF0:USTF0",1760907616590,0.76740162,4004.0,4003.9,0.74323498]
["bitfinex-derivatives","ETHF0:USTF0",1760907617289,0.00320162,4004.0,4003.9,0.74323498]
["bitfinex-derivatives","ETHF0:USTF0",1760907618986,0.22160162,4004.0,4003.9,0.74323498]
["bitfinex-derivatives","ETHF0:USTF0",1760907619492,0.76740162,4004.0,4003.9,0.74323498]
["bitfinex-derivatives","ETHF0:USTF0",1760907621291,0.00320162,4004.0,4003.9,0.74323498]
["bitfinex-derivatives","ETHF0:USTF0",1760907624090,0.56070162,4004.0,4003.9,0.74323498]
["bitfinex-derivatives","ETHF0:USTF0",1760907624389,0.76740162,4004.0,4003.9,0.74323498]
["bitfinex-derivatives","ETHF0:USTF0",1760907626786,0.90140162,4004.0,4003.9,0.20743498]
["bitfinex-derivatives","ETHF0:USTF0",1760907629090,0.90140162,4004.0,4003.9,0.54133498]
["bitfinex-derivatives","ETHF0:USTF0",1760907629291,0.76740162,4004.0,4003.9,0.76313498]
["bitfinex-derivatives","ETHF0:USTF0",1760907633896,0.90140162,4004.0,4003.9,0.76313498]
["bitfinex-derivatives","ETHF0:USTF0",1760907634803,9.77040162,4004.0,4003.9,0.00203498]
["bitfinex-derivatives","ETHF0:USTF0",1760907634998,10.33318908,4004.0,4003.9,0.00203498]
["bitfinex-derivatives","ETHF0:USTF0",1760907636701,10.33318908,4004.0,4003.9,0.55263498]
["bitfinex-derivatives","ETHF0:USTF0",1760907636902,10.33318908,4004.0,4003.9,0.21873498]
["bitfinex-derivatives","ETHF0:USTF0",1760907637101,10.33318908,4004.0,4003.9,0.00203498]
["bitfinex-derivatives","ETHF0:USTF0",1760907644006,10.33318908,4004.0,4003.9,0.55263498]
["bitfinex-derivatives","ETHF0:USTF0",1760907645911,10.19918908,4004.0,4003.9,0.77443498]
["bitfinex-derivatives","ETHF0:USTF0",1760907647511,1.33018908,4004.0,4003.9,0.77443498]
["bitfinex-derivatives","ETHF0:USTF0",1760907648814,1.45538908,4004.0,4003.9,0.55263498]
["bitfinex-derivatives","ETHF0:USTF0",1760907649909,1.2195,4003.1,4003.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907650115,9.3235,4003.2,4003.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760907650312,9.3235,4003.2,4003.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760907650612,0.5507,4003.8,4003.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907650915,9.4267,4003.8,4003.7,0.75252228]
["bitfinex-derivatives","ETHF0:USTF0",1760907651117,10.09542,4003.8,4003.7,0.00292228]
["bitfinex-derivatives","ETHF0:USTF0",1760907651317,10.65870262,4003.8,4003.7,0.00292228]
["bitfinex-derivatives","ETHF0:USTF0",1760907653020,0.3348,4002.8,4002.7,1.63338389]
["bitfinex-derivatives","ETHF0:USTF0",1760907653318,0.77,4002.8,4002.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907654017,0.77,4002.8,4002.7,0.75171408]
["bitfinex-derivatives","ETHF0:USTF0",1760907654606,0.77,4002.8,4002.7,0.52621408]
["bitfinex-derivatives","ETHF0:USTF0",1760907654810,0.77,4002.8,4002.7,0.00211408]
["bitfinex-derivatives","ETHF0:USTF0",1760907655014,0.4352,4002.3,4002.0,1.32618389]
["bitfinex-derivatives","ETHF0:USTF0",1760907655218,1.21964,4001.9,4001.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760907655913,1.21967,4001.6,4001.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907656113,1.21967,4001.6,4001.5,0.75254861]
["bitfinex-derivatives","ETHF0:USTF0",1760907656418,1.21967,4001.6,4001.5,0.88284861]
["bitfinex-derivatives","ETHF0:USTF0",1760907657714,1.21967,4001.6,4001.5,0.75254861]
["bitfinex-derivatives","ETHF0:USTF0",1760907658710,0.2159,4001.6,4001.5,0.88284861]
["bitfinex-derivatives","ETHF0:USTF0",1760907659219,0.44967,4001.7,4001.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907659812,0.66557,4001.7,4001.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907660014,0.3348,4002.4,4001.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760907660214,1.21953,4002.9,4002.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760907660519,1.21953,4002.9,4002.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760907660520,0.88475,4002.7,4002.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760907660715,1.21955,4002.7,4002.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760907661219,1.21955,4002.7,4002.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760907661423,10.10155,4002.7,4002.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760907662020,10.10055,4002.7,4002.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760907662223,10.10055,4002.7,4002.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760907662421,1.2196,4002.2,4002.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907662823,0.8848,4002.2,4002.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907663020,0.6655,4002.2,4002.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907663320,1.2196,4002.2,4002.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907663522,0.77,4002.2,4002.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907663731,0.2159,4002.2,4002.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907664319,0.5507,4002.2,4002.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907665918,0.2159,4002.2,4002.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907666325,0.5507,4002.2,4002.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907666519,0.4352,4001.9,4001.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907666724,0.44964,4001.9,4001.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907667026,0.66554,4001.9,4001.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907667425,1.21964,4001.9,4001.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760907668124,1.21964,4001.9,4001.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760907668328,1.21967,4001.6,4001.5,0.52704861]
["bitfinex-derivatives","ETHF0:USTF0",1760907669128,1.21967,4001.6,4001.5,0.75254861]
["bitfinex-derivatives","ETHF0:USTF0",1760907669334,1.21967,4001.6,4001.5,0.00294861]
["bitfinex-derivatives","ETHF0:USTF0",1760907669520,1.21967,4001.6,4001.5,0.75254861]
["bitfinex-derivatives","ETHF0:USTF0",1760907669922,1.21967,4001.6,4001.5,0.52704861]
["bitfinex-derivatives","ETHF0:USTF0",1760907670244,1.21967,4001.6,4001.5,0.00294861]
["bitfinex-derivatives","ETHF0:USTF0",1760907671030,1.21967,4001.6,4001.5,0.21984861]
["bitfinex-derivatives","ETHF0:USTF0",1760907671231,1.21967,4001.6,4001.5,0.00294861]
["bitfinex-derivatives","ETHF0:USTF0",1760907674536,1.23844921,4001.6,4001.5,0.00294861]
["bitfinex-derivatives","ETHF0:USTF0",1760907686053,1.2570795,4001.6,4001.5,0.00294861]
["bitfinex-derivatives","ETHF0:USTF0",1760907686553,1.2650731,4001.6,4001.5,0.00294861]
["bitfinex-derivatives","ETHF0:USTF0",1760907687548,0.2058,4000.7,4000.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760907687750,1.1814,4000.4,4000.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760907688153,1.1814,4000.4,4000.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760907688552,1.22860554,4000.4,4000.3,0.73925159]
["bitfinex-derivatives","ETHF0:USTF0",1760907690953,0.04720554,4000.4,4000.3,5.73925159]
["bitfinex-derivatives","ETHF0:USTF0",1760907696159,0.06791089,4000.4,4000.3,7.06543548]
["bitfinex-derivatives","ETHF0:USTF0",1760907697260,0.06791089,4000.4,4000.3,5.73925159]
["bitfinex-derivatives","ETHF0:USTF0",1760907697455,0.27371089,4000.4,4000.3,0.73925159]
["bitfinex-derivatives","ETHF0:USTF0",1760907697661,0.79951089,4000.4,4000.3,0.73925159]
["bitfinex-derivatives","ETHF0:USTF0",1760907698064,0.49281089,4000.4,4000.3,0.73925159]
["bitfinex-derivatives","ETHF0:USTF0",1760907698264,0.49281089,4000.4,4000.3,2.0724053]
["bitfinex-derivatives","ETHF0:USTF0",1760907698456,0.27371089,4000.4,4000.3,2.0724053]
["bitfinex-derivatives","ETHF0:USTF0",1760907698959,0.79951089,4000.4,4000.3,2.0724053]
["bitfinex-derivatives","ETHF0:USTF0",1760907699471,0.79951089,4000.4,4000.3,0.73925159]
["bitfinex-derivatives","ETHF0:USTF0",1760907699762,0.79951089,4000.4,4000.3,0.21655159]
["bitfinex-derivatives","ETHF0:USTF0",1760907699956,0.79951089,4000.4,4000.3,0.53025159]
["bitfinex-derivatives","ETHF0:USTF0",1760907701656,0.79951089,4000.4,4000.3,0.21655159]
["bitfinex-derivatives","ETHF0:USTF0",1760907703168,0.79951089,4000.4,4000.3,0.53025159]
["bitfinex-derivatives","ETHF0:USTF0",1760907704159,0.79951089,4000.4,4000.3,0.21655159]
["bitfinex-derivatives","ETHF0:USTF0",1760907704365,0.79951089,4000.4,4000.3,0.00235159]
["bitfinex-derivatives","ETHF0:USTF0",1760907711469,0.79951089,4000.4,4000.3,0.53375159]
["bitfinex-derivatives","ETHF0:USTF0",1760907711675,0.79951089,4000.4,4000.3,0.74875159]
["bitfinex-derivatives","ETHF0:USTF0",1760907717580,0.79951089,4000.4,4000.3,0.53375159]
["bitfinex-derivatives","ETHF0:USTF0",1760907719077,0.7223,3999.7,3999.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760907719277,0.86633,3999.3,3999.2,1.86455371]
["bitfinex-derivatives","ETHF0:USTF0",1760907719583,1.17223,3999.3,3999.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760907720293,1.23833845,3999.3,3999.2,0.00283961]
["bitfinex-derivatives","ETHF0:USTF0",1760907721178,1.23833845,3999.3,3998.9,1.33315371]
["bitfinex-derivatives","ETHF0:USTF0",1760907721179,0.57756,3999.0,3998.9,0.76042371]
["bitfinex-derivatives","ETHF0:USTF0",1760907721372,0.06610845,3999.3,3998.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760907721579,0.96358,3998.8,3998.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760907722072,1.23838845,3998.8,3998.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760907722270,1.23838845,3998.8,3998.7,0.74815461]
["bitfinex-derivatives","ETHF0:USTF0",1760907723181,1.23838845,3998.8,3998.7,0.00175461]
["bitfinex-derivatives","ETHF0:USTF0",1760907726780,0.1276,3998.5,3997.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760907726977,0.1276,3998.5,3997.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760907726978,0.65778,3998.0,3997.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760907727182,0.72388845,3998.0,3997.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760907727575,1.23848845,3998.0,3997.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760907727779,1.23848845,3998.0,3997.9,0.74913044]
["bitfinex-derivatives","ETHF0:USTF0",1760907728187,0.51618845,3998.0,3997.9,0.74913044]
["bitfinex-derivatives","ETHF0:USTF0",1760907729181,1.02978845,3998.0,3997.9,0.74913044]
["bitfinex-derivatives","ETHF0:USTF0",1760907729392,1.36608845,3998.0,3997.9,0.22453044]
["bitfinex-derivatives","ETHF0:USTF0",1760907729779,1.36608845,3998.0,3997.9,0.00273044]
["bitfinex-derivatives","ETHF0:USTF0",1760907730583,1.36608845,3998.0,3997.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760907730584,0.45018,3997.1,3997.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760907731289,0.51628845,3997.1,3997.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760907731490,0.5193631,3997.1,3997.0,0.87448206]
["bitfinex-derivatives","ETHF0:USTF0",1760907732790,1.0413631,3997.1,3997.0,0.87448206]
["bitfinex-derivatives","ETHF0:USTF0",1760907733089,1.2582631,3997.1,3997.0,0.87448206]
["bitfinex-derivatives","ETHF0:USTF0",1760907733388,1.2582631,3997.1,3997.0,0.00278206]
["bitfinex-derivatives","ETHF0:USTF0",1760907733586,1.2582631,3997.1,3997.0,0.89578206]
["bitfinex-derivatives","ETHF0:USTF0",1760907733587,0.5193631,3997.1,3997.0,0.89578206]
["bitfinex-derivatives","ETHF0:USTF0",1760907733791,0.0691831,3997.1,3997.0,1.34597206]
["bitfinex-derivatives","ETHF0:USTF0",1760907734384,0.2813831,3997.1,3997.0,0.89578206]
["bitfinex-derivatives","ETHF0:USTF0",1760907734889,0.0691831,3997.1,3997.0,0.89578206]
["bitfinex-derivatives","ETHF0:USTF0",1760907735385,0.8125831,3997.1,3997.0,0.56488206]
["bitfinex-derivatives","ETHF0:USTF0",1760907735589,0.8125831,3997.1,3997.0,0.76928206]
["bitfinex-derivatives","ETHF0:USTF0",1760907735789,0.8125831,3997.1,3997.0,0.00278206]
["bitfinex-derivatives","ETHF0:USTF0",1760907736184,0.8125831,3997.1,3997.0,0.56488206]
["bitfinex-derivatives","ETHF0:USTF0",1760907736385,0.8125831,3997.1,3997.0,0.76928206]
["bitfinex-derivatives","ETHF0:USTF0",1760907737292,0.2813831,3997.1,3997.0,0.90378206]
["bitfinex-derivatives","ETHF0:USTF0",1760907737791,0.0691831,3997.1,3997.0,5.90378206]
["bitfinex-derivatives","ETHF0:USTF0",1760907741187,0.5193631,3997.1,3997.0,0.90378206]
["bitfinex-derivatives","ETHF0:USTF0",1760907741398,0.0691831,3997.1,3997.0,0.90378206]
["bitfinex-derivatives","ETHF0:USTF0",1760907741592,0.0691831,3997.1,3997.0,5.90378206]
["bitfinex-derivatives","ETHF0:USTF0",1760907741788,0.2906831,3997.1,3997.0,0.90378206]
["bitfinex-derivatives","ETHF0:USTF0",1760907742694,0.6236831,3997.1,3997.0,0.90378206]
["bitfinex-derivatives","ETHF0:USTF0",1760907742895,0.2906831,3997.1,3997.0,0.90378206]
["bitfinex-derivatives","ETHF0:USTF0",1760907743193,0.0691831,3997.1,3997.0,0.90378206]
["bitfinex-derivatives","ETHF0:USTF0",1760907743891,0.0691831,3997.1,3997.0,5.90378206]
["bitfinex-derivatives","ETHF0:USTF0",1760907744589,1.23037,3998.1,3998.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760907744784,1.23037,3998.1,3998.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760907745695,1.23037,3998.1,3997.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760907745696,1.23042,3997.6,3997.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760907746301,1.23042,3997.6,3997.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760907750799,0.7803,3997.6,3997.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760907751002,0.5545,3997.9,3997.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760907751199,0.5545,3997.9,3997.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760907753217,0.00185649,3998.1,3998.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1760907755917,0.22335649,3998.1,3998.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1760907756218,0.22335649,3998.1,3998.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760907756219,0.78215649,3998.1,3998.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760907756520,0.78215649,3998.1,3998.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760907757323,0.2215,3997.8,3997.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760907757513,1.2304,3997.8,3997.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760907757716,0.7803,3997.8,3997.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760907758015,0.7803,3997.8,3997.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1760907758216,0.7803,3997.8,3997.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760907759916,0.7803,3997.8,3997.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760907761324,0.7803,3997.8,3997.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760907766523,0.89741,3997.7,3997.6,1.3278167]
["bitfinex-derivatives","ETHF0:USTF0",1760907766723,0.333,3997.7,3997.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760907767027,0.22785649,3998.1,3998.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760907767624,0.53655649,3998.1,3998.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760907768316,0.75635649,3998.1,3998.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760907768927,0.75635649,3998.1,3998.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760907770023,0.75635649,3998.1,3997.6,1.7779267]
["bitfinex-derivatives","ETHF0:USTF0",1760907770227,0.7545,3997.8,3997.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760907771126,0.7545,3997.8,3997.7,2.0658167]
["bitfinex-derivatives","ETHF0:USTF0",1760907775725,0.7545,3997.8,3997.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760907776426,0.7545,3997.8,3997.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760907776629,0.7545,3997.8,3997.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760907778830,0.7545,3997.8,3997.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760907783527,0.7545,3997.6,3997.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760907784733,0.45015,3997.3,3997.2,1.3278167]
["bitfinex-derivatives","ETHF0:USTF0",1760907784934,0.7545,3997.1,3997.0,0.00278206]
["bitfinex-derivatives","ETHF0:USTF0",1760907785529,1.20468,3997.1,3997.0,0.00278206]
["bitfinex-derivatives","ETHF0:USTF0",1760907786337,6.20468,3997.1,3997.0,0.00278206]
["bitfinex-derivatives","ETHF0:USTF0",1760907787042,1.20468,3997.1,3997.0,0.00278206]
["bitfinex-derivatives","ETHF0:USTF0",1760907788142,1.20468,3997.1,3997.0,0.74078206]
["bitfinex-derivatives","ETHF0:USTF0",1760907788331,1.20468,3997.1,3997.0,0.52358206]
["bitfinex-derivatives","ETHF0:USTF0",1760907788536,1.20468,3997.1,3997.0,0.21568206]
["bitfinex-derivatives","ETHF0:USTF0",1760907788735,0.3087,3997.2,3997.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760907788940,0.89598,3997.1,3997.0,0.00278206]
["bitfinex-derivatives","ETHF0:USTF0",1760907789135,0.45015,3997.4,3997.0,0.87528206]
["bitfinex-derivatives","ETHF0:USTF0",1760907789335,0.3087,3997.7,3997.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760907789542,1.20461,3997.7,3997.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760907789743,0.45008,3998.0,3997.6,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1760907789938,0.67608,3998.0,3997.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760907790141,0.00185649,3998.1,3998.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760907790438,0.226,3999.0,3998.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760907790645,0.44991,3999.5,3999.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760907790831,1.4430875,3999.9,3999.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760907791036,1.31621541,3999.9,3999.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760907791237,0.80040754,4000.0,3999.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760907791542,0.44982,4000.3,4000.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760907791742,0.00218429,4000.3,4000.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760907792245,0.00218429,4000.3,4000.2,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1760907792443,0.00218429,4000.3,4000.2,6.20073]
["bitfinex-derivatives","ETHF0:USTF0",1760907792834,1.23179923,4001.3,4001.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760907793041,0.1335,4001.5,4001.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760907793042,0.44968,4001.5,4001.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760907793243,0.44965,4001.8,4001.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760907793436,0.67135,4001.8,4001.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760907793642,0.3198,4002.1,4001.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760907793942,0.67450167,4002.1,4002.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760907794144,0.89460167,4002.1,4002.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760907794337,0.45280167,4002.1,4002.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760907794747,0.00319167,4002.1,4002.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760907795453,0.00319167,4002.1,4002.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1760907796144,0.44951,4003.1,4003.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760907796345,0.44951,4003.1,4003.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760907796541,0.44948,4003.4,4003.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760907796757,0.44947,4003.4,4003.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760907797048,0.44944,4003.7,4003.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760907797246,0.44944,4003.7,4003.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760907797247,0.44949,4003.2,4003.1,0.33941758]
["bitfinex-derivatives","ETHF0:USTF0",1760907797453,0.76809,4003.2,4003.1,0.33941758]
["bitfinex-derivatives","ETHF0:USTF0",1760907797647,0.44949,4003.2,4003.1,0.33941758]
["bitfinex-derivatives","ETHF0:USTF0",1760907798147,0.00185802,4003.7,4003.1,5.33941758]
["bitfinex-derivatives","ETHF0:USTF0",1760907798351,0.44945,4003.6,4003.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760907798948,0.00185802,4003.7,4003.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760907799253,0.45129802,4003.7,4003.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760907799453,0.00185802,4003.7,4003.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760907800152,0.00185802,4003.7,4003.6,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760907801749,0.00185802,4003.7,4003.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760907801950,0.00185802,4003.7,4003.1,0.00231758]
["bitfinex-derivatives","ETHF0:USTF0",1760907801951,0.3186,4003.4,4003.1,0.00231758]
["bitfinex-derivatives","ETHF0:USTF0",1760907802155,0.3186,4002.9,4001.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760907802453,0.44965,4001.8,4001.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760907802648,1.4426,4002.3,4001.0,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760907802855,0.129,4002.0,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1760907803058,0.44966,4001.7,4000.8,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1760907803258,0.3186,4001.9,4000.5,0.17657844]
["bitfinex-derivatives","ETHF0:USTF0",1760907803650,0.44971,4001.3,4000.7,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1760907803955,0.44971,4001.3,4000.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760907804455,0.44972,4001.2,4000.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760907804656,0.44972,4001.2,4000.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760907804850,0.44972,4001.2,4000.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1760907805247,0.44972,4001.2,4000.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760907805453,0.3186,4001.6,4000.5,0.17657844]
["bitfinex-derivatives","ETHF0:USTF0",1760907805657,0.44977,4000.7,4000.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760907805951,0.45228821,4000.7,4000.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760907806152,0.77088821,4000.7,4000.5,0.11477844]
["bitfinex-derivatives","ETHF0:USTF0",1760907806351,0.00251821,4000.7,4000.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760907809655,0.3186,4000.6,4000.5,0.11477844]
["bitfinex-derivatives","ETHF0:USTF0",1760907809855,0.3186,4000.6,4000.5,0.34167844]
["bitfinex-derivatives","ETHF0:USTF0",1760907810156,0.45229821,4000.7,4000.5,0.34167844]
["bitfinex-derivatives","ETHF0:USTF0",1760907811058,0.3186,4000.6,4000.5,0.11477844]
["bitfinex-derivatives","ETHF0:USTF0",1760907811956,0.3186,4000.6,4000.5,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1760907815061,0.3186,4000.6,4000.5,0.77287844]
["bitfinex-derivatives","ETHF0:USTF0",1760907816062,0.5452,4000.6,4000.5,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1760907819266,0.00251821,4000.7,4000.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760907820864,0.32111821,4000.7,4000.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760907829577,0.54771821,4000.7,4000.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760907830478,0.32111821,4000.7,4000.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760907830873,0.53181821,4000.7,4000.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760907832178,0.53181821,4000.7,4000.6,1.99232575]
["bitfinex-derivatives","ETHF0:USTF0",1760907834177,0.53181821,4000.7,4000.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760907835880,0.53181821,4000.7,4000.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760907836879,0.75521821,4000.7,4000.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760907837382,0.75521821,4000.7,4000.6,1.33307482]
["bitfinex-derivatives","ETHF0:USTF0",1760907838081,0.88638821,4000.7,4000.5,0.56456844]
["bitfinex-derivatives","ETHF0:USTF0",1760907838380,0.7447,4000.6,4000.5,0.99116844]
["bitfinex-derivatives","ETHF0:USTF0",1760907843585,3.861,4002.4,4000.5,0.99116844]
["bitfinex-derivatives","ETHF0:USTF0",1760907843586,0.3106,4001.7,4001.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1760907843786,0.3106,4001.7,4001.6,1.9873212]
["bitfinex-derivatives","ETHF0:USTF0",1760907844085,0.44961,4002.2,4001.6,1.9873212]
["bitfinex-derivatives","ETHF0:USTF0",1760907844086,0.2107,4002.2,4002.1,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1760907844285,0.5213,4002.2,4002.1,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1760907844585,0.52414353,4002.2,4002.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1760907846580,0.74754353,4002.2,4002.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760907849090,0.7447,4001.7,4001.6,1.54027725]
["bitfinex-derivatives","ETHF0:USTF0",1760907850087,0.7447,4001.7,4001.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760907851186,0.5213,4001.7,4001.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1760907851389,0.3106,4001.7,4001.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1760907852287,0.7467,4001.7,4001.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760907853092,1.19636,4001.7,4001.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760907853289,0.7467,4001.7,4001.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760907857093,0.544,4001.6,4001.5,1.78155725]
["bitfinex-derivatives","ETHF0:USTF0",1760907857295,0.7532,4001.6,4001.5,1.78155725]
["bitfinex-derivatives","ETHF0:USTF0",1760907857789,0.7532,4001.6,4001.5,1.98845725]
["bitfinex-derivatives","ETHF0:USTF0",1760907859691,0.7532,4001.6,4001.5,2.19785725]
["bitfinex-derivatives","ETHF0:USTF0",1760907859894,0.7532,4001.6,4001.5,2.42485725]
["bitfinex-derivatives","ETHF0:USTF0",1760907860796,0.3304,4001.6,4001.5,2.42485725]
["bitfinex-derivatives","ETHF0:USTF0",1760907861002,0.7532,4001.6,4001.5,1.98845725]
["bitfinex-derivatives","ETHF0:USTF0",1760907861600,0.7532,4001.6,4001.5,2.19785725]
["bitfinex-derivatives","ETHF0:USTF0",1760907863203,0.7532,4001.6,4001.5,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1760907863905,0.7532,4001.6,4001.5,2.19340707]
["bitfinex-derivatives","ETHF0:USTF0",1760907864204,0.7532,4001.6,4001.5,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1760907868905,0.7532,4001.6,4001.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760907869106,0.7532,4001.6,4001.5,1.53547755]
["bitfinex-derivatives","ETHF0:USTF0",1760907869307,0.3304,4001.6,4001.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760907870909,0.544,4001.6,4001.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760907873309,0.544,4001.6,4001.5,2.41972826]
["bitfinex-derivatives","ETHF0:USTF0",1760907874504,0.3304,4002.0,4001.9,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1760907874706,0.6735,4002.0,4001.9,9.95494]
["bitfinex-derivatives","ETHF0:USTF0",1760907874907,0.8827,4002.0,4001.9,9.72794]
["bitfinex-derivatives","ETHF0:USTF0",1760907878111,0.6735,4002.0,4001.9,9.95494]
["bitfinex-derivatives","ETHF0:USTF0",1760907880809,0.3304,4002.0,4001.9,9.95494]
["bitfinex-derivatives","ETHF0:USTF0",1760907881106,0.00284353,4002.2,4002.1,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1760907881313,0.544,4003.4,4003.3,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1760907881613,0.1295,4004.0,4003.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760907881614,0.544,4003.9,4003.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760907881914,0.544,4003.9,4003.8,9.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760907882111,0.7532,4003.9,4003.8,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760907882315,0.75588306,4003.9,4003.8,9.06979521]
["bitfinex-derivatives","ETHF0:USTF0",1760907883317,0.75588306,4003.9,4003.8,8.86289521]
["bitfinex-derivatives","ETHF0:USTF0",1760907883615,5.75588306,4003.9,4003.8,0.00189521]
["bitfinex-derivatives","ETHF0:USTF0",1760907884818,0.75588306,4003.9,4003.8,0.00189521]
["bitfinex-derivatives","ETHF0:USTF0",1760907886218,0.75588306,4003.9,4003.8,0.20879521]
["bitfinex-derivatives","ETHF0:USTF0",1760907887325,0.75588306,4003.9,4003.8,0.41819521]
["bitfinex-derivatives","ETHF0:USTF0",1760907889324,0.75588306,4003.9,4003.8,0.00189521]
["bitfinex-derivatives","ETHF0:USTF0",1760907891228,0.75588306,4003.9,4003.8,0.22569521]
["bitfinex-derivatives","ETHF0:USTF0",1760907892618,0.75588306,4003.9,4003.8,0.43589521]
["bitfinex-derivatives","ETHF0:USTF0",1760907895435,0.33308306,4003.9,4003.8,0.66259521]
["bitfinex-derivatives","ETHF0:USTF0",1760907895623,0.00268306,4003.9,4003.8,5.66259521]
["bitfinex-derivatives","ETHF0:USTF0",1760907895829,0.3169,4004.5,4004.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760907896135,0.6738,4004.5,4004.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760907896330,0.6738,4004.5,4004.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760907896728,0.6769349,4004.5,4004.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760907897130,0.3200349,4004.5,4004.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1760907897329,0.6769349,4004.5,4004.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760907897535,0.3200349,4004.5,4004.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760907897830,0.8824349,4004.5,4004.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760907898029,0.3169,4004.4,4004.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1760907898235,1.19718,4004.2,4004.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1760907898437,0.7478,4004.2,4004.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1760907900034,0.7478,4004.2,4004.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1760907900435,1.19721,4003.9,4003.8,0.00189521]
["bitfinex-derivatives","ETHF0:USTF0",1760907900834,0.7478,4002.7,4002.6,1.7621308]
["bitfinex-derivatives","ETHF0:USTF0",1760907901037,0.7478,4002.7,4002.6,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1760907901233,0.7478,4002.7,4002.6,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1760907901726,0.7478,4002.7,4002.6,8.85773986]
["bitfinex-derivatives","ETHF0:USTF0",1760907902735,0.7478,4002.7,4002.6,0.00273986]
["bitfinex-derivatives","ETHF0:USTF0",1760907902927,0.7478,4002.7,4002.6,0.43673986]
["bitfinex-derivatives","ETHF0:USTF0",1760907903133,0.5423,4002.7,4002.6,0.66533986]
["bitfinex-derivatives","ETHF0:USTF0",1760907903335,0.76639,4003.2,4003.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760907903537,0.88039,4003.2,4002.6,9.30728986]
["bitfinex-derivatives","ETHF0:USTF0",1760907903736,0.7478,4003.1,4003.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760907904036,0.7478,4003.1,4003.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760907904240,0.5423,4003.1,4003.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760907904436,0.5423,4003.1,4003.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760907904631,0.4309,4002.8,4002.7,1.5519308]
["bitfinex-derivatives","ETHF0:USTF0",1760907904838,0.7478,4002.8,4002.7,1.5519308]
["bitfinex-derivatives","ETHF0:USTF0",1760907905238,0.7478,4002.8,4002.7,1.7621308]
["bitfinex-derivatives","ETHF0:USTF0",1760907905539,0.7478,4002.8,4002.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760907905841,0.7478,4002.8,4002.7,1.76005805]
["bitfinex-derivatives","ETHF0:USTF0",1760907906036,0.3169,4003.0,4002.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760907906732,0.3169,4003.2,4003.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760907906937,0.5423,4003.2,4003.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760907907340,0.1315,4003.5,4003.1,9.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760907907539,0.4484,4004.0,4003.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760907907741,0.4484,4004.0,4003.9,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760907907940,0.8793,4004.0,4003.9,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1760907908240,0.44946,4003.5,4003.4,1.32587063]
["bitfinex-derivatives","ETHF0:USTF0",1760907908441,0.44948,4003.3,4003.2,1.32587063]
["bitfinex-derivatives","ETHF0:USTF0",1760907908640,0.3169,4003.3,4003.2,10.84347063]
["bitfinex-derivatives","ETHF0:USTF0",1760907908948,0.2254,4003.3,4003.2,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760907909241,0.7478,4003.3,4003.2,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1760907909633,0.7478,4003.3,4003.2,9.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760907909939,0.5423,4003.3,4003.2,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1760907910137,0.7478,4003.3,4003.2,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1760907910832,0.4484,4003.5,4003.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760907911038,0.6738,4003.5,4003.4,1.99023352]
["bitfinex-derivatives","ETHF0:USTF0",1760907911244,0.6738,4003.5,4003.4,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1760907911747,0.5311,4003.9,4003.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760907912045,0.7479,4003.9,4003.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760907912245,0.5311,4003.9,4003.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760907912539,0.7479,4003.9,4003.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760907912738,0.3059,4003.8,4003.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1760907912942,1.19732,4003.8,4003.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1760907913245,0.7479,4003.8,4003.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1760907913447,0.7479,4003.8,4003.7,9.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760907914545,0.7479,4003.8,4003.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760907914741,0.7479,4003.8,4003.7,9.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760907916956,0.7479,4003.8,4003.7,10.61961659]
["bitfinex-derivatives","ETHF0:USTF0",1760907917350,0.7479,4003.8,4003.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760907917551,0.7479,4003.8,4003.7,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1760907921361,0.7479,4003.8,4003.7,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1760907921557,0.7479,4003.8,4003.7,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1760907922659,0.7479,4003.8,4003.7,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1760907923358,0.1315,4004.0,4003.7,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1760907923662,0.4634,4004.0,4003.9,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1760907924057,0.3319,4004.0,4003.9,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1760907924257,0.44936,4004.4,4003.9,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1760907924553,0.5534,4004.3,4004.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760907925353,0.5534,4004.3,4004.1,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1760907925354,0.44938,4004.2,4004.1,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1760907925559,1.21218,4004.2,4004.1,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1760907926055,1.21218,4004.2,4004.1,9.0629]
["bitfinex-derivatives","ETHF0:USTF0",1760907926858,1.21218,4004.2,4004.1,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1760907927562,0.7628,4004.2,4004.1,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1760907927965,0.7628,4004.2,4004.1,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1760907928263,0.3319,4004.2,4004.1,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1760907928869,0.78126,4004.4,4004.1,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1760907929062,0.78126,4004.4,4004.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760907929262,0.78126,4004.4,4004.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760907930266,1.00276,4004.4,4004.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760907931062,1.00276,4004.4,4004.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760907931466,1.00276,4004.4,4004.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760907931965,0.5534,4004.4,4004.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760907933770,0.3350349,4004.5,4004.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760907933970,0.3350349,4004.5,4004.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1760907934470,0.0031349,4004.5,4004.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1760907936364,0.9017349,4004.5,4004.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760907936967,0.6802349,4004.5,4004.1,1.77137923]
["bitfinex-derivatives","ETHF0:USTF0",1760907937168,0.7628,4004.2,4004.1,1.74621505]
["bitfinex-derivatives","ETHF0:USTF0",1760907937473,0.3319,4004.4,4004.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760907937771,0.3319,4004.4,4004.3,1.97491463]
["bitfinex-derivatives","ETHF0:USTF0",1760907938073,0.7628,4004.4,4004.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760907939161,0.3319,4004.2,4004.1,9.17641463]
["bitfinex-derivatives","ETHF0:USTF0",1760907939366,0.7628,4004.2,4004.1,9.38531463]
["bitfinex-derivatives","ETHF0:USTF0",1760907940374,0.7628,4004.2,4004.1,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1760907941577,0.7628,4004.2,4004.1,9.17688735]
["bitfinex-derivatives","ETHF0:USTF0",1760907941778,0.7628,4004.2,4004.1,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1760907942072,0.5667,4004.0,4003.9,1.32888735]
["bitfinex-derivatives","ETHF0:USTF0",1760907942265,0.8986,4004.0,4003.9,1.32888735]
["bitfinex-derivatives","ETHF0:USTF0",1760907942769,1.21221,4003.9,4003.8,1.53778735]
["bitfinex-derivatives","ETHF0:USTF0",1760907947484,1.22263,4003.7,4003.6,10.17988735]
["bitfinex-derivatives","ETHF0:USTF0",1760907948682,1.22263,4003.7,4003.6,10.40158735]
["bitfinex-derivatives","ETHF0:USTF0",1760907949380,1.22263,4003.7,4003.6,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760907949578,0.78902,4003.9,4003.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760907949783,1.00192,4003.9,4003.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760907950579,1.22262,4003.9,4003.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760907950779,1.22262,4003.9,4003.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760907953284,1.22262,4003.9,4003.7,1.32933097]
["bitfinex-derivatives","ETHF0:USTF0",1760907953483,1.22263,4003.7,4003.6,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1760907953984,0.44946,4003.5,4003.4,1.32933097]
["bitfinex-derivatives","ETHF0:USTF0",1760907954291,1.22268,4003.3,4003.2,1.32933097]
["bitfinex-derivatives","ETHF0:USTF0",1760907954586,1.22268,4003.3,4003.1,1.32933097]
["bitfinex-derivatives","ETHF0:USTF0",1760907954787,0.7732,4003.2,4003.1,1.32933097]
["bitfinex-derivatives","ETHF0:USTF0",1760907955790,0.7732,4003.2,4003.1,1.77363097]
["bitfinex-derivatives","ETHF0:USTF0",1760907957290,0.7732,4003.2,4003.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760907961487,0.1358,4004.0,4003.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760907961488,0.3396,4003.7,4003.3,0.89378]
["bitfinex-derivatives","ETHF0:USTF0",1760907961693,1.22261,4003.9,4003.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760907962390,0.7732,4003.9,4003.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760907962790,0.7732,4003.9,4003.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1760907965093,0.7732,4003.9,4003.4,10.18033097]
["bitfinex-derivatives","ETHF0:USTF0",1760907965094,0.1283,4003.5,4003.4,10.40203097]
["bitfinex-derivatives","ETHF0:USTF0",1760907965294,1.35096,4003.5,4003.4,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1760907965786,0.4336,4003.2,4003.1,1.32933097]
["bitfinex-derivatives","ETHF0:USTF0",1760907965990,0.7732,4003.2,4003.1,1.32933097]
["bitfinex-derivatives","ETHF0:USTF0",1760907966794,1.2227,4003.1,4003.0,1.32933097]
["bitfinex-derivatives","ETHF0:USTF0",1760907966993,1.2227,4003.1,4002.9,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1760907967191,0.9015,4003.0,4002.9,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1760907967796,0.9015,4003.0,4002.9,9.0727]
["bitfinex-derivatives","ETHF0:USTF0",1760907969599,0.9015,4003.0,4002.9,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1760907970102,0.6808,4003.0,4002.9,9.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760907971101,0.3396,4003.0,4002.9,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760907971302,0.6808,4003.5,4003.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760907971696,0.3396,4003.4,4003.3,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1760907972002,1.19672,4002.9,4002.8,1.53615476]
["bitfinex-derivatives","ETHF0:USTF0",1760907972200,1.19672,4002.9,4002.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760907973098,0.87782,4002.9,4002.7,10.18065476]
["bitfinex-derivatives","ETHF0:USTF0",1760907973301,0.3189,4002.8,4002.7,10.18065476]
["bitfinex-derivatives","ETHF0:USTF0",1760907973500,0.7472,4002.8,4002.7,10.38715476]
["bitfinex-derivatives","ETHF0:USTF0",1760907974003,0.7472,4002.8,4002.7,10.59915476]
["bitfinex-derivatives","ETHF0:USTF0",1760907976505,0.7472,4002.8,4002.7,9.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760907977300,0.7472,4002.8,4002.7,10.59915476]
["bitfinex-derivatives","ETHF0:USTF0",1760907977804,0.7472,4002.8,4002.7,9.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760907978001,0.7472,4002.8,4002.7,9.0575]
["bitfinex-derivatives","ETHF0:USTF0",1760907978904,0.7472,4002.8,4002.7,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760907982410,0.86775,4002.7,4002.6,0.00273986]
["bitfinex-derivatives","ETHF0:USTF0",1760907982614,1.18345,4002.7,4002.6,0.00273986]
["bitfinex-derivatives","ETHF0:USTF0",1760907983115,1.18345,4002.7,4002.6,0.43853986]
["bitfinex-derivatives","ETHF0:USTF0",1760907984003,1.18345,4002.7,4002.6,0.66733986]
["bitfinex-derivatives","ETHF0:USTF0",1760907984714,1.18345,4002.7,4002.6,0.43853986]
["bitfinex-derivatives","ETHF0:USTF0",1760907985514,1.18345,4002.7,4002.6,0.00273986]
["bitfinex-derivatives","ETHF0:USTF0",1760907985715,1.18345,4002.7,4002.6,0.21723986]
["bitfinex-derivatives","ETHF0:USTF0",1760907986816,1.18345,4002.7,4002.6,0.00273986]
["bitfinex-derivatives","ETHF0:USTF0",1760907987606,1.18345,4002.7,4002.6,0.21723986]
["bitfinex-derivatives","ETHF0:USTF0",1760907987912,1.18345,4002.7,4002.6,0.43853986]
["bitfinex-derivatives","ETHF0:USTF0",1760907988914,1.18345,4002.7,4002.6,0.21723986]
["bitfinex-derivatives","ETHF0:USTF0",1760907989716,1.18345,4002.7,4002.6,0.00273986]
["bitfinex-derivatives","ETHF0:USTF0",1760907993227,1.18345,4002.7,4002.6,0.21723986]
["bitfinex-derivatives","ETHF0:USTF0",1760907993718,0.44963,4002.0,4001.9,1.77137923]
["bitfinex-derivatives","ETHF0:USTF0",1760907993919,1.18357,4001.6,4001.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760907994225,0.3157,4001.6,4001.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760907994523,0.3157,4001.9,4001.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760907994723,0.31788491,4001.9,4001.8,0.66678667]
["bitfinex-derivatives","ETHF0:USTF0",1760907996425,0.00218491,4001.9,4001.8,14.51678667]
["bitfinex-derivatives","ETHF0:USTF0",1760907998224,0.00218491,4001.9,4001.8,16.29279411]
["bitfinex-derivatives","ETHF0:USTF0",1760907998526,0.31788491,4001.9,4001.8,9.51678667]
["bitfinex-derivatives","ETHF0:USTF0",1760907998723,0.31788491,4001.9,4001.8,11.29279411]
["bitfinex-derivatives","ETHF0:USTF0",1760907998923,0.00218491,4001.9,4001.8,11.29279411]
["bitfinex-derivatives","ETHF0:USTF0",1760907999826,0.00218491,4001.9,4001.8,9.51678667]
["bitfinex-derivatives","ETHF0:USTF0",1760908000927,0.31788491,4001.9,4001.8,9.51678667]
["bitfinex-derivatives","ETHF0:USTF0",1760908001831,0.00218491,4001.9,4001.8,9.51678667]
["bitfinex-derivatives","ETHF0:USTF0",1760908002131,0.00218491,4001.9,4001.8,16.29279411]
["bitfinex-derivatives","ETHF0:USTF0",1760908002722,0.97252,4002.9,4002.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760908003123,0.523,4002.9,4002.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760908003719,0.52552082,4002.9,4002.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760908005929,0.31822082,4002.9,4002.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760908006330,0.00252082,4002.9,4002.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760908006828,0.31822082,4002.9,4002.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760908009434,0.52552082,4002.9,4002.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760908012237,0.52552082,4002.9,4002.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760908012639,0.74872082,4002.9,4002.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760908013740,0.74872082,4002.9,4002.8,1.54547527]
["bitfinex-derivatives","ETHF0:USTF0",1760908013938,0.74872082,4002.9,4002.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760908014238,0.74872082,4002.9,4002.8,1.54534899]
["bitfinex-derivatives","ETHF0:USTF0",1760908016936,0.74872082,4002.9,4002.8,1.75604899]
["bitfinex-derivatives","ETHF0:USTF0",1760908017137,0.74872082,4002.9,4002.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760908019141,0.74872082,4002.9,4002.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1760908021142,0.74872082,4002.9,4002.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760908023543,0.74872082,4002.9,4002.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760908032750,0.43302082,4002.9,4002.7,2.22566127]
["bitfinex-derivatives","ETHF0:USTF0",1760908032952,0.3331,4002.8,4002.7,2.22566127]
["bitfinex-derivatives","ETHF0:USTF0",1760908033152,0.7725,4002.8,4002.7,2.22566127]
["bitfinex-derivatives","ETHF0:USTF0",1760908033353,0.7725,4002.8,4002.7,1.77612127]
["bitfinex-derivatives","ETHF0:USTF0",1760908035452,0.7725,4002.6,4002.5,1.77612127]
["bitfinex-derivatives","ETHF0:USTF0",1760908035652,0.44958,4002.4,4002.2,10.62112127]
["bitfinex-derivatives","ETHF0:USTF0",1760908035858,0.4394,4002.3,4002.2,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760908036156,0.7725,4002.3,4002.2,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760908038567,0.7725,4002.3,4002.2,10.17787644]
["bitfinex-derivatives","ETHF0:USTF0",1760908038766,0.7725,4002.3,4002.2,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760908043068,0.4233,4001.9,4001.8,10.40006311]
["bitfinex-derivatives","ETHF0:USTF0",1760908043267,0.7569,4001.9,4001.8,10.40006311]
["bitfinex-derivatives","ETHF0:USTF0",1760908043467,0.7569,4001.9,4001.8,10.60956311]
["bitfinex-derivatives","ETHF0:USTF0",1760908043672,0.7569,4001.9,4001.8,9.27668667]
["bitfinex-derivatives","ETHF0:USTF0",1760908044172,0.7569,4001.9,4001.8,10.60757778]
["bitfinex-derivatives","ETHF0:USTF0",1760908044368,0.7569,4001.9,4001.8,9.27668667]
["bitfinex-derivatives","ETHF0:USTF0",1760908044561,0.7569,4001.9,4001.8,10.83647778]
["bitfinex-derivatives","ETHF0:USTF0",1760908044970,0.5376,4001.9,4001.8,10.83647778]
["bitfinex-derivatives","ETHF0:USTF0",1760908045171,0.5376,4001.9,4001.8,9.50558667]
["bitfinex-derivatives","ETHF0:USTF0",1760908045472,0.5376,4001.9,4001.8,10.83647778]
["bitfinex-derivatives","ETHF0:USTF0",1760908049273,0.5376,4001.9,4001.8,9.50558667]
["bitfinex-derivatives","ETHF0:USTF0",1760908052877,0.3336,4001.9,4001.8,9.50558667]
["bitfinex-derivatives","ETHF0:USTF0",1760908055078,0.3336,4001.9,4001.8,10.83647778]
["bitfinex-derivatives","ETHF0:USTF0",1760908055772,0.7569,4001.9,4001.8,1.33307778]
["bitfinex-derivatives","ETHF0:USTF0",1760908055980,0.7569,4001.9,4001.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760908055981,0.98732,4001.2,4001.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760908056173,0.5376,4001.2,4001.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760908056578,0.7569,4001.2,4001.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760908056877,0.1346,4001.0,4000.8,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1760908057076,0.8915,4001.0,4000.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760908057275,1.20665,4000.9,4000.8,5.73122975]
["bitfinex-derivatives","ETHF0:USTF0",1760908059576,1.20665,4000.9,4000.8,0.00222975]
["bitfinex-derivatives","ETHF0:USTF0",1760908059982,6.20665,4000.9,4000.8,0.00222975]
["bitfinex-derivatives","ETHF0:USTF0",1760908060177,0.1346,4000.0,3999.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760908060376,1.34135,4000.0,3999.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760908061182,1.34377995,4000.0,3999.9,0.22261385]
["bitfinex-derivatives","ETHF0:USTF0",1760908061382,1.12447995,4000.0,3999.9,0.43211385]
["bitfinex-derivatives","ETHF0:USTF0",1760908061583,1.34377995,4000.0,3999.9,0.43211385]
["bitfinex-derivatives","ETHF0:USTF0",1760908062282,1.34377995,4000.0,3999.9,0.22261385]
["bitfinex-derivatives","ETHF0:USTF0",1760908062478,1.34377995,4000.0,3999.9,0.00261385]
["bitfinex-derivatives","ETHF0:USTF0",1760908062787,1.34377995,4000.0,3999.9,0.43211385]
["bitfinex-derivatives","ETHF0:USTF0",1760908062985,1.34377995,4000.0,3999.9,0.66101385]
["bitfinex-derivatives","ETHF0:USTF0",1760908063186,1.34377995,4000.0,3999.9,0.43211385]
["bitfinex-derivatives","ETHF0:USTF0",1760908063788,0.00242995,4000.0,3999.9,0.66101385]
["bitfinex-derivatives","ETHF0:USTF0",1760908065389,0.00242995,4000.0,3999.9,5.66101385]
["bitfinex-derivatives","ETHF0:USTF0",1760908066088,0.33602995,4000.0,3999.9,0.66101385]
["bitfinex-derivatives","ETHF0:USTF0",1760908066293,0.00242995,4000.0,3999.9,0.66101385]
["bitfinex-derivatives","ETHF0:USTF0",1760908072402,0.88202995,4000.0,3999.9,0.22261385]
["bitfinex-derivatives","ETHF0:USTF0",1760908074397,0.45192995,4000.0,3999.9,0.66391385]
["bitfinex-derivatives","ETHF0:USTF0",1760908074603,0.66272995,4000.0,3999.9,0.43481385]
["bitfinex-derivatives","ETHF0:USTF0",1760908074797,0.88202995,4000.0,3999.9,0.43481385]
["bitfinex-derivatives","ETHF0:USTF0",1760908075598,0.88202995,4000.0,3999.9,0.22261385]
["bitfinex-derivatives","ETHF0:USTF0",1760908077209,0.88202995,4000.0,3999.9,0.00261385]
["bitfinex-derivatives","ETHF0:USTF0",1760908079599,5.88202995,4000.0,3999.9,0.00261385]
["bitfinex-derivatives","ETHF0:USTF0",1760908086911,0.88202995,4000.0,3999.9,0.00261385]
["bitfinex-derivatives","ETHF0:USTF0",1760908100927,0.66272995,4000.0,3999.9,0.66551385]
["bitfinex-derivatives","ETHF0:USTF0",1760908101119,0.00242995,4000.0,3999.9,5.66551385]
["bitfinex-derivatives","ETHF0:USTF0",1760908101318,0.00242995,4000.0,3999.9,14.51151385]
["bitfinex-derivatives","ETHF0:USTF0",1760908101618,0.87482995,4000.0,3999.9,10.62893427]
["bitfinex-derivatives","ETHF0:USTF0",1760908101816,0.87482995,4000.0,3999.9,8.84861385]
["bitfinex-derivatives","ETHF0:USTF0",1760908102322,0.87482995,4000.0,3999.9,9.28221385]
["bitfinex-derivatives","ETHF0:USTF0",1760908102825,0.87482995,4000.0,3999.9,8.84861385]
["bitfinex-derivatives","ETHF0:USTF0",1760908103525,0.87482995,4000.0,3999.9,10.18454821]
["bitfinex-derivatives","ETHF0:USTF0",1760908103926,0.87482995,4000.0,3999.9,0.00261385]
["bitfinex-derivatives","ETHF0:USTF0",1760908105421,1.45070951,4000.0,3999.9,0.00261385]
["bitfinex-derivatives","ETHF0:USTF0",1760908109729,0.87192,3999.4,3999.3,1.33593436]
["bitfinex-derivatives","ETHF0:USTF0",1760908109930,1.18732,3999.4,3999.2,1.33593436]
["bitfinex-derivatives","ETHF0:USTF0",1760908110129,1.18734,3999.3,3998.9,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1760908110331,0.135,3999.5,3998.9,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1760908110332,0.6613,3999.0,3998.9,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1760908110730,0.8724,3999.0,3998.9,0.43609914]
["bitfinex-derivatives","ETHF0:USTF0",1760908112734,0.8724,3999.0,3998.9,0.66539914]
["bitfinex-derivatives","ETHF0:USTF0",1760908115835,0.8724,3999.0,3998.9,0.43609914]
["bitfinex-derivatives","ETHF0:USTF0",1760908117635,0.3154,3999.3,3999.0,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1760908117835,0.3154,3999.3,3999.2,1.99857575]
["bitfinex-derivatives","ETHF0:USTF0",1760908118237,0.5263,3999.3,3999.2,1.99857575]
["bitfinex-derivatives","ETHF0:USTF0",1760908118637,0.5263,3999.8,3999.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1760908118836,0.3154,3999.8,3999.7,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1760908119043,0.3154,3999.8,3999.7,2.44796878]
["bitfinex-derivatives","ETHF0:USTF0",1760908120246,0.3154,3999.8,3999.7,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1760908121545,0.5263,3999.8,3999.7,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1760908122344,0.5263,3999.8,3999.7,2.44796878]
["bitfinex-derivatives","ETHF0:USTF0",1760908123243,0.7374,3999.8,3999.7,1.33518878]
["bitfinex-derivatives","ETHF0:USTF0",1760908123547,0.7374,3999.6,3999.5,1.33518878]
["bitfinex-derivatives","ETHF0:USTF0",1760908123844,1.32231,3999.5,3999.3,1.33518878]
["bitfinex-derivatives","ETHF0:USTF0",1760908124044,0.7374,3999.3,3999.2,1.33518878]
["bitfinex-derivatives","ETHF0:USTF0",1760908124347,0.7374,3999.3,3999.2,1.55938878]
["bitfinex-derivatives","ETHF0:USTF0",1760908124547,0.7374,3999.3,3999.2,1.76878878]
["bitfinex-derivatives","ETHF0:USTF0",1760908124746,0.7374,3999.3,3999.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760908125448,0.5263,3999.7,3999.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760908125651,0.7374,3999.7,3999.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760908125845,0.7374,3999.4,3999.3,1.33519471]
["bitfinex-derivatives","ETHF0:USTF0",1760908126351,0.7374,3999.4,3999.3,1.55939471]
["bitfinex-derivatives","ETHF0:USTF0",1760908127046,0.7374,3999.4,3999.3,1.76879471]
["bitfinex-derivatives","ETHF0:USTF0",1760908129349,0.7374,3999.4,3999.3,1.33519471]
["bitfinex-derivatives","ETHF0:USTF0",1760908129649,1.21363,3999.3,3999.2,1.33519471]
["bitfinex-derivatives","ETHF0:USTF0",1760908130046,1.21363,3999.3,3999.2,1.55199471]
["bitfinex-derivatives","ETHF0:USTF0",1760908132351,1.21363,3999.3,3999.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760908132753,1.21363,3999.3,3999.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760908135757,0.3255,3999.3,3999.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760908135960,0.5732,3999.5,3999.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760908136152,0.5732,3999.5,3999.4,1.55223452]
["bitfinex-derivatives","ETHF0:USTF0",1760908136456,0.8987,3999.5,3999.4,1.55223452]
["bitfinex-derivatives","ETHF0:USTF0",1760908136853,0.8987,3999.5,3999.4,1.99073452]
["bitfinex-derivatives","ETHF0:USTF0",1760908137451,0.6777,3999.5,3999.4,1.99073452]
["bitfinex-derivatives","ETHF0:USTF0",1760908139456,0.8987,3999.5,3999.4,1.55223452]
["bitfinex-derivatives","ETHF0:USTF0",1760908140160,0.8987,3999.5,3999.4,1.99073452]
["bitfinex-derivatives","ETHF0:USTF0",1760908140452,0.6777,3999.5,3999.4,1.99073452]
["bitfinex-derivatives","ETHF0:USTF0",1760908140860,0.3255,3999.9,3999.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760908141060,0.7637,3999.9,3999.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760908141557,0.7637,3999.9,3999.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760908141756,0.88807,3999.8,3999.6,10.17801464]
["bitfinex-derivatives","ETHF0:USTF0",1760908141964,0.7637,3999.7,3999.6,10.17801464]
["bitfinex-derivatives","ETHF0:USTF0",1760908142157,0.7637,3999.7,3999.6,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760908145262,0.7637,3999.4,3999.3,1.33501464]
["bitfinex-derivatives","ETHF0:USTF0",1760908145968,0.7637,3999.4,3999.3,1.55181464]
["bitfinex-derivatives","ETHF0:USTF0",1760908147870,0.7637,3999.4,3999.3,1.75961464]
["bitfinex-derivatives","ETHF0:USTF0",1760908148065,0.5427,3999.4,3999.3,1.99031464]
["bitfinex-derivatives","ETHF0:USTF0",1760908148665,0.44988,3999.8,3999.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760908148971,0.99258,3999.8,3999.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760908149476,0.99258,3999.8,3999.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760908149675,1.21358,3999.8,3999.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760908160490,0.7671,3999.7,3999.6,1.33561375]
["bitfinex-derivatives","ETHF0:USTF0",1760908160787,1.217,3999.6,3999.5,1.33561375]
["bitfinex-derivatives","ETHF0:USTF0",1760908167196,1.217,3999.6,3999.5,1.54021375]
["bitfinex-derivatives","ETHF0:USTF0",1760908168599,1.217,3999.6,3999.5,1.33561375]
["bitfinex-derivatives","ETHF0:USTF0",1760908168902,1.217,3999.6,3999.5,1.75121375]
["bitfinex-derivatives","ETHF0:USTF0",1760908172097,1.217,3999.6,3999.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760908172305,1.217,3999.6,3999.5,1.75232861]
["bitfinex-derivatives","ETHF0:USTF0",1760908172799,1.217,3999.6,3999.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760908173202,0.9913,3999.6,3999.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760908173803,0.7869,3999.6,3999.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760908174003,0.9913,3999.6,3999.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760908174204,0.9913,3999.6,3999.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760908174205,1.217,3999.6,3999.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760908174909,0.7671,3999.6,3999.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760908175998,0.13742995,4000.0,3999.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760908176202,0.00242995,4000.0,3999.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1760908176610,0.00242995,4000.0,3999.9,6.09486]
["bitfinex-derivatives","ETHF0:USTF0",1760908177409,0.33942995,4000.0,3999.9,6.09486]
["bitfinex-derivatives","ETHF0:USTF0",1760908177607,0.33942995,4000.0,3999.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1760908178510,0.00242995,4000.0,3999.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1760908180007,0.00242995,4000.0,3999.9,2.87518042]
["bitfinex-derivatives","ETHF0:USTF0",1760908180216,0.00242995,4000.0,3999.9,7.87518042]
["bitfinex-derivatives","ETHF0:USTF0",1760908180611,0.00242995,4000.0,3999.9,6.09486]
["bitfinex-derivatives","ETHF0:USTF0",1760908182409,0.00242995,4000.0,3999.9,7.8712672]
["bitfinex-derivatives","ETHF0:USTF0",1760908185309,0.135,4001.0,4000.2,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1760908185517,0.6702,4001.5,4001.4,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1760908185711,0.6702,4001.5,4001.4,9.93169]
["bitfinex-derivatives","ETHF0:USTF0",1760908186010,0.5414,4001.9,4001.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760908186210,0.7671,4001.9,4001.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760908186409,0.7671,4001.9,4001.8,0.41754922]
["bitfinex-derivatives","ETHF0:USTF0",1760908186410,0.77002663,4001.9,4001.8,0.41754922]
["bitfinex-derivatives","ETHF0:USTF0",1760908191313,0.77002663,4001.9,4001.8,0.00194922]
["bitfinex-derivatives","ETHF0:USTF0",1760908194826,0.77002663,4001.9,4001.8,0.21724922]
["bitfinex-derivatives","ETHF0:USTF0",1760908196421,0.77002663,4001.9,4001.8,0.00194922]
["bitfinex-derivatives","ETHF0:USTF0",1760908203536,0.77002663,4001.9,4001.8,0.43524922]
["bitfinex-derivatives","ETHF0:USTF0",1760908203739,0.77002663,4001.9,4001.8,0.21724922]
["bitfinex-derivatives","ETHF0:USTF0",1760908203933,0.77002663,4001.9,4001.8,0.00194922]
["bitfinex-derivatives","ETHF0:USTF0",1760908207633,1.21966663,4001.9,4001.8,0.00194922]
["bitfinex-derivatives","ETHF0:USTF0",1760908209742,0.77002663,4001.9,4001.8,0.21724922]
["bitfinex-derivatives","ETHF0:USTF0",1760908210434,0.77002663,4001.9,4001.8,0.00194922]
["bitfinex-derivatives","ETHF0:USTF0",1760908215340,0.77002663,4001.9,4001.8,1.33302659]
["bitfinex-derivatives","ETHF0:USTF0",1760908221247,0.77002663,4001.9,4001.8,1.54522659]
["bitfinex-derivatives","ETHF0:USTF0",1760908223840,0.77002663,4001.9,4001.8,1.33302659]
["bitfinex-derivatives","ETHF0:USTF0",1760908224348,0.77002663,4001.9,4001.8,0.00194922]
["bitfinex-derivatives","ETHF0:USTF0",1760908228948,0.77002663,4001.9,4001.8,0.21414922]
["bitfinex-derivatives","ETHF0:USTF0",1760908232650,0.77002663,4001.9,4001.8,0.65244922]
["bitfinex-derivatives","ETHF0:USTF0",1760908232952,0.33992663,4001.9,4001.8,1.98700964]
["bitfinex-derivatives","ETHF0:USTF0",1760908233140,0.54542663,4001.9,4001.8,1.98700964]
["bitfinex-derivatives","ETHF0:USTF0",1760908233344,0.74972663,4001.9,4001.8,1.75790964]
["bitfinex-derivatives","ETHF0:USTF0",1760908234140,0.74972663,4001.9,4001.8,1.98700964]
["bitfinex-derivatives","ETHF0:USTF0",1760908234652,0.33992663,4001.9,4001.8,1.98700964]
["bitfinex-derivatives","ETHF0:USTF0",1760908234847,0.33992663,4001.9,4001.8,0.65244922]
["bitfinex-derivatives","ETHF0:USTF0",1760908235048,0.54542663,4001.9,4001.8,0.29334922]
["bitfinex-derivatives","ETHF0:USTF0",1760908235953,0.54542663,4001.9,4001.8,0.29565454]
["bitfinex-derivatives","ETHF0:USTF0",1760908240658,0.54542663,4001.9,4001.8,0.39675454]
["bitfinex-derivatives","ETHF0:USTF0",1760908241358,0.54542663,4001.9,4001.8,0.29565454]
["bitfinex-derivatives","ETHF0:USTF0",1760908243752,0.54542663,4001.9,4001.8,2.07042437]
["bitfinex-derivatives","ETHF0:USTF0",1760908244163,0.54542663,4001.9,4001.8,0.29565454]
["bitfinex-derivatives","ETHF0:USTF0",1760908244663,0.54542663,4001.9,4001.8,2.07042437]
["bitfinex-derivatives","ETHF0:USTF0",1760908245168,0.54542663,4001.9,4001.8,2.17152437]
["bitfinex-derivatives","ETHF0:USTF0",1760908246164,0.54542663,4001.9,4001.8,0.39675454]
["bitfinex-derivatives","ETHF0:USTF0",1760908247162,0.54542663,4001.9,4001.8,0.29565454]
["bitfinex-derivatives","ETHF0:USTF0",1760908247362,0.75022663,4001.9,4001.8,0.29565454]
["bitfinex-derivatives","ETHF0:USTF0",1760908248358,0.75022663,4001.9,4001.8,0.00230532]
["bitfinex-derivatives","ETHF0:USTF0",1760908254170,0.75022663,4001.9,4001.8,0.16380532]
["bitfinex-derivatives","ETHF0:USTF0",1760908256973,0.75022663,4001.9,4001.8,0.32530532]
["bitfinex-derivatives","ETHF0:USTF0",1760908258170,0.54542663,4001.9,4001.8,5.42620532]
["bitfinex-derivatives","ETHF0:USTF0",1760908258382,0.33992663,4001.9,4001.8,5.42620532]
["bitfinex-derivatives","ETHF0:USTF0",1760908258781,0.1288,4003.0,4002.0,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1760908258977,0.1288,4003.0,4002.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760908258978,0.427,4002.8,4002.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760908259177,0.427,4002.8,4002.7,9.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760908259883,0.42986858,4002.8,4002.7,9.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760908260876,0.74266858,4002.8,4002.7,9.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760908262284,0.74266858,4002.8,4002.7,9.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760908262481,0.74266858,4002.8,4002.7,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760908264183,0.74266858,4002.8,4002.7,10.91801864]
["bitfinex-derivatives","ETHF0:USTF0",1760908264388,0.74266858,4002.8,4002.7,10.36821864]
["bitfinex-derivatives","ETHF0:USTF0",1760908264680,0.74266858,4002.8,4002.7,9.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760908264879,0.74266858,4002.8,4002.7,9.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760908265383,0.74266858,4002.8,4002.7,10.69269012]
["bitfinex-derivatives","ETHF0:USTF0",1760908265886,0.74266858,4002.8,4002.7,10.91779012]
["bitfinex-derivatives","ETHF0:USTF0",1760908267488,0.00286858,4002.8,4002.7,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760908267886,0.00286858,4002.8,4002.7,9.79263026]
["bitfinex-derivatives","ETHF0:USTF0",1760908268282,0.22506858,4002.8,4002.7,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760908269691,0.00286858,4002.8,4002.7,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760908269993,0.74266858,4002.8,4002.7,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760908270290,0.74266858,4002.8,4002.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760908270494,0.74266858,4002.8,4002.7,9.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760908273797,1.19220858,4002.8,4002.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760908273998,0.42986858,4002.8,4002.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760908274494,0.74426858,4002.8,4002.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760908279796,0.00286858,4002.8,4002.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760908281287,0.21736858,4002.8,4002.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760908281695,0.00286858,4002.8,4002.7,2.08931407]
["bitfinex-derivatives","ETHF0:USTF0",1760908281993,0.3337,4003.3,4003.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760908281994,0.5482,4003.3,4003.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760908282299,0.5482,4003.3,4003.2,9.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760908282893,0.55118569,4003.3,4003.2,9.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760908283092,0.44943,4003.8,4003.2,9.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760908283093,0.4494,4004.1,4003.6,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1760908283295,0.4294,4004.1,4004.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760908283690,0.7631,4004.1,4004.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760908283891,0.7631,4004.1,4004.0,9.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760908284096,0.76612897,4004.1,4004.0,9.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760908284499,0.76612897,4004.1,4004.0,9.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760908285395,0.00302897,4004.1,4004.0,9.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760908285597,0.00302897,4004.1,4004.0,11.02398772]
["bitfinex-derivatives","ETHF0:USTF0",1760908289109,0.21752897,4004.1,4004.0,11.02398772]
["bitfinex-derivatives","ETHF0:USTF0",1760908289301,0.21752897,4004.1,4004.0,9.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760908290104,0.21752897,4004.1,4004.0,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760908293206,0.00302897,4004.1,4004.0,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760908294499,0.76612897,4004.1,4004.0,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760908295406,0.21752897,4004.1,4004.0,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760908295608,0.55122897,4004.1,4004.0,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760908296808,0.76612897,4004.1,4004.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760908297004,6.21551897,4004.1,4004.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760908300107,0.9981,4003.1,4003.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760908300405,1.21263,4002.9,4002.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760908300607,0.7631,4002.9,4002.8,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1760908300811,0.44962,4002.1,4002.0,1.77708619]
["bitfinex-derivatives","ETHF0:USTF0",1760908301007,1.12392,4002.6,4001.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760908301008,0.44964,4001.9,4001.8,0.32930532]
["bitfinex-derivatives","ETHF0:USTF0",1760908301910,5.44964,4001.9,4001.8,0.00230532]
["bitfinex-derivatives","ETHF0:USTF0",1760908302111,5.44964,4001.9,4001.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760908302112,5.0,4001.9,4001.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760908302312,0.44968,4001.6,4001.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760908303108,0.44968,4001.6,4001.5,0.87803489]
["bitfinex-derivatives","ETHF0:USTF0",1760908306417,0.3116,4001.0,4000.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760908306715,0.3116,4001.4,4000.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760908306911,0.44972,4001.2,4000.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760908307117,0.4497,4001.4,4001.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760908307318,0.4417,4001.2,4001.1,0.44737603]
["bitfinex-derivatives","ETHF0:USTF0",1760908307518,0.223,4001.2,4001.1,0.44737603]
["bitfinex-derivatives","ETHF0:USTF0",1760908308315,0.223,4001.2,4001.1,0.78557603]
["bitfinex-derivatives","ETHF0:USTF0",1760908308722,0.44972,4001.3,4001.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760908309222,0.67272,4001.3,4001.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760908310221,0.3063,4001.2,4001.1,0.00247603]
["bitfinex-derivatives","ETHF0:USTF0",1760908310422,0.3063,4001.2,3999.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1760908310423,0.44978,4000.7,4000.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760908310715,0.44975,4000.9,4000.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760908310922,0.44975,4000.9,4000.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760908311121,0.67275,4000.9,4000.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760908311513,0.67275,4000.9,4000.8,0.7861398]
["bitfinex-derivatives","ETHF0:USTF0",1760908314625,0.3063,3999.9,3999.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760908314814,0.44983,4000.2,4000.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760908315015,0.7561,4000.5,4000.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760908315215,0.44979,4000.6,4000.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760908315421,0.67279,4000.6,4000.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760908315719,0.97909,4000.6,4000.5,0.44682299]
["bitfinex-derivatives","ETHF0:USTF0",1760908315929,1.19779,4000.6,4000.5,0.44682299]
["bitfinex-derivatives","ETHF0:USTF0",1760908318335,1.19779,4000.6,4000.5,0.78502299]
["bitfinex-derivatives","ETHF0:USTF0",1760908319835,1.19779,4000.6,4000.5,0.44682299]
["bitfinex-derivatives","ETHF0:USTF0",1760908320034,1.19779,4000.6,4000.5,0.78502299]
["bitfinex-derivatives","ETHF0:USTF0",1760908320336,1.19779,4000.6,4000.5,0.22202299]
["bitfinex-derivatives","ETHF0:USTF0",1760908320633,0.44983,4000.2,4000.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760908320932,0.1346,4000.5,4000.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760908320933,0.44981,4000.4,4000.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760908321135,0.67281,4000.4,4000.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760908321330,0.97911,4000.4,4000.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760908321533,0.97911,4000.4,4000.3,0.78521051]
["bitfinex-derivatives","ETHF0:USTF0",1760908322030,0.5293,4000.4,4000.3,0.78521051]
["bitfinex-derivatives","ETHF0:USTF0",1760908323136,0.748,4000.4,4000.3,0.44701051]
["bitfinex-derivatives","ETHF0:USTF0",1760908324438,0.748,4000.4,4000.3,0.78521051]
["bitfinex-derivatives","ETHF0:USTF0",1760908326137,0.748,4000.4,4000.3,0.22221051]
["bitfinex-derivatives","ETHF0:USTF0",1760908326339,0.44984,4000.2,4000.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760908326634,0.44981,4000.4,4000.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760908327239,0.67281,4000.4,4000.3,0.78571101]
["bitfinex-derivatives","ETHF0:USTF0",1760908327438,0.97911,4000.4,4000.3,0.78571101]
["bitfinex-derivatives","ETHF0:USTF0",1760908330337,0.1346,4001.0,4000.3,0.44751101]
["bitfinex-derivatives","ETHF0:USTF0",1760908330338,0.3063,4000.9,4000.3,0.44751101]
["bitfinex-derivatives","ETHF0:USTF0",1760908330547,0.97906,4000.9,4000.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760908330846,0.75604,4001.0,4000.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760908331141,0.97904,4001.0,4000.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760908332341,0.44972,4001.2,4000.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760908332639,0.209,4001.3,4001.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760908332840,0.45271258,4001.4,4001.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760908333045,0.45271258,4001.4,4001.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760908333342,0.00301258,4001.4,4001.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760908335147,2.15794378,4003.0,4001.3,14.6901]
["bitfinex-derivatives","ETHF0:USTF0",1760908335148,0.3201,4002.2,4001.3,14.6901]
["bitfinex-derivatives","ETHF0:USTF0",1760908335341,0.7348,4002.2,4002.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760908335544,0.58226775,4002.9,3999.3,0.15202574]
["bitfinex-derivatives","ETHF0:USTF0",1760908335545,0.44992,3999.4,3999.3,0.15202574]
["bitfinex-derivatives","ETHF0:USTF0",1760908335740,0.45009,3997.9,3997.8,7.5099148]
["bitfinex-derivatives","ETHF0:USTF0",1760908335944,0.45009,3997.9,3997.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760908336339,1.03250886,3997.9,3997.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760908336742,1.03561318,3997.9,3997.8,6.16823785]
["bitfinex-derivatives","ETHF0:USTF0",1760908337144,1.03561318,3997.9,3997.8,0.43208746]
["bitfinex-derivatives","ETHF0:USTF0",1760908337342,0.58552318,3997.9,3997.8,0.43208746]
["bitfinex-derivatives","ETHF0:USTF0",1760908337543,0.92673466,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908338343,0.3443158,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908339051,0.92673466,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908339246,0.00310432,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908339547,0.3443158,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908340344,0.00310432,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908340748,0.3443158,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908340945,0.00310432,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908341146,0.3443158,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908341346,0.00310432,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908341649,0.3443158,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908341850,0.00310432,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908342052,0.3443158,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908342254,0.00310432,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908342448,0.3443158,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908342746,0.00310432,3997.9,3997.8,0.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1760908342953,0.00310432,3997.9,3997.8,11.47673785]
["bitfinex-derivatives","ETHF0:USTF0",1760908343354,0.44997,3999.0,3998.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760908343554,0.44997,3999.0,3998.9,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760908344246,0.4523986,3999.0,3998.9,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760908346648,0.4523986,3999.0,3998.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760908346953,0.4523986,3999.0,3998.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908347847,0.4523986,3999.0,3998.9,0.22270854]
["bitfinex-derivatives","ETHF0:USTF0",1760908348654,0.44998,3998.9,3998.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760908348855,0.45007,3998.1,3998.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760908349054,0.67743854,3998.9,3998.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760908349356,0.0024286,3999.0,3998.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760908349750,0.0024286,3999.0,3998.8,0.45004011]
["bitfinex-derivatives","ETHF0:USTF0",1760908350655,0.44998,3998.9,3998.8,0.75854011]
["bitfinex-derivatives","ETHF0:USTF0",1760908351456,0.44998,3998.9,3998.8,6.1503747]
["bitfinex-derivatives","ETHF0:USTF0",1760908351851,0.4523986,3999.0,3998.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760908352053,0.4523986,3999.0,3998.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760908356661,0.4523986,3999.0,3998.9,9.8336]
["bitfinex-derivatives","ETHF0:USTF0",1760908357861,0.0024286,3999.0,3998.9,15.22543459]
["bitfinex-derivatives","ETHF0:USTF0",1760908359462,0.0024286,3999.0,3998.9,20.22543459]
["bitfinex-derivatives","ETHF0:USTF0",1760908360460,0.64942057,4000.1,4000.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760908360662,0.44983,4000.2,4000.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760908360961,0.44983,4000.2,4000.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760908361763,0.45273257,4000.2,4000.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760908362763,5.45273257,4000.2,4000.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908363063,0.92418167,4000.1,4000.0,0.2227014]
["bitfinex-derivatives","ETHF0:USTF0",1760908363260,0.64939668,4000.1,4000.0,0.4481014]
["bitfinex-derivatives","ETHF0:USTF0",1760908363560,0.45273257,4000.2,4000.0,0.4481014]
["bitfinex-derivatives","ETHF0:USTF0",1760908364661,0.45273257,4000.2,4000.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760908364861,0.45273257,4000.2,4000.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760908365463,0.72751756,4000.2,4000.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760908365966,0.72751756,4000.2,4000.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908366268,0.89652026,4000.1,4000.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908366471,0.89652026,4000.1,4000.0,0.2227014]
["bitfinex-derivatives","ETHF0:USTF0",1760908367862,0.89652026,4000.1,4000.0,0.5356014]
["bitfinex-derivatives","ETHF0:USTF0",1760908371364,0.7252959,4000.2,4000.0,0.2227014]
["bitfinex-derivatives","ETHF0:USTF0",1760908371674,2.07458157,4000.2,4000.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908371970,2.27124568,4000.1,4000.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908374573,1.621849,4000.1,4000.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908374872,2.27124568,4000.1,4000.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908376773,2.27124568,4000.1,3999.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760908376774,0.44989,3999.7,3999.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760908376974,0.44995,3999.1,3999.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760908377478,0.44995,3999.1,3999.0,5.94093459]
["bitfinex-derivatives","ETHF0:USTF0",1760908378381,0.44998,3998.9,3998.8,0.20764011]
["bitfinex-derivatives","ETHF0:USTF0",1760908379075,0.44998,3998.9,3998.8,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760908379274,1.34763656,3998.9,3998.8,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760908379469,1.34763656,3998.9,3998.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760908379470,0.45006,3998.1,3998.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760908379674,0.45006,3998.1,3998.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760908379973,0.45006,3998.1,3998.0,5.93672323]
["bitfinex-derivatives","ETHF0:USTF0",1760908380977,0.45006,3998.1,3998.0,6.24962323]
["bitfinex-derivatives","ETHF0:USTF0",1760908386783,0.45006,3998.1,3998.0,0.85778864]
["bitfinex-derivatives","ETHF0:USTF0",1760908387684,0.45006,3998.1,3998.0,6.24962323]
["bitfinex-derivatives","ETHF0:USTF0",1760908387885,0.45004,3998.3,3998.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760908388083,0.45004,3998.3,3998.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760908388883,0.45004,3998.3,3998.2,6.11963459]
["bitfinex-derivatives","ETHF0:USTF0",1760908389281,0.45001,3998.6,3998.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1760908389684,0.44999,3998.9,3998.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760908391485,0.45,3998.7,3998.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760908391684,0.45,3998.7,3998.6,6.15123459]
["bitfinex-derivatives","ETHF0:USTF0",1760908397100,0.45,3998.7,3998.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760908400704,0.64939668,3999.1,3998.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760908401002,1.09931668,3999.4,3999.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760908402199,1.78469029,4000.5,3999.3,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760908402400,0.44983,4000.3,4000.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760908402603,0.44983,4000.3,4000.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760908402794,0.44983,4000.3,4000.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760908403195,0.45264629,4000.3,4000.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760908403601,0.00281629,4000.3,4000.2,1.3407004]
["bitfinex-derivatives","ETHF0:USTF0",1760908414410,0.21391629,4000.3,4000.2,1.3407004]
["bitfinex-derivatives","ETHF0:USTF0",1760908415506,0.00281629,4000.3,4000.2,1.3407004]
["bitfinex-derivatives","ETHF0:USTF0",1760908419515,0.67591629,4000.3,4000.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760908423009,0.67591629,4000.3,3999.5,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1760908423010,1.2037,3999.6,3999.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1760908423309,1.2037,3999.6,3999.5,1.1312004]
["bitfinex-derivatives","ETHF0:USTF0",1760908423513,1.2037,3999.6,3999.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760908425110,1.2037,3999.6,3999.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760908425311,1.20375,3999.1,3999.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760908425512,1.20379,3998.8,3998.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760908427217,1.20379,3998.8,3998.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760908427416,0.66109,3998.8,3998.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760908429713,0.44998,3998.9,3998.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760908429913,0.44998,3998.9,3998.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760908432224,0.44996,3999.1,3999.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760908432420,0.3327,3999.6,3999.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760908432421,0.66831,3999.5,3999.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760908432622,0.44991,3999.5,3999.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760908433317,0.7643,3999.9,3999.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760908433520,0.7643,3999.9,3999.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760908434520,1.21416,3999.9,3999.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760908435625,1.21416,3999.9,3999.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760908436327,1.83367935,3999.9,3999.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760908437927,1.83367935,3999.9,3999.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760908440128,1.00096,3999.9,3999.8,1.3339004]
["bitfinex-derivatives","ETHF0:USTF0",1760908440322,0.44986,3999.9,3999.8,1.3339004]
["bitfinex-derivatives","ETHF0:USTF0",1760908440527,0.88146,3999.9,3999.8,1.3339004]
["bitfinex-derivatives","ETHF0:USTF0",1760908440726,1.21416,3999.9,3999.8,1.3339004]
["bitfinex-derivatives","ETHF0:USTF0",1760908445129,0.44986,3999.9,3999.8,1.3339004]
["bitfinex-derivatives","ETHF0:USTF0",1760908445334,0.44984,4000.1,4000.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760908447533,0.89589848,4001.4,4001.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760908447832,0.89589848,4002.4,4001.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760908448040,1.21389,4002.3,4002.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760908448229,1.21389,4002.3,4002.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760908448738,0.00298777,4002.3,4002.2,0.76243684]
["bitfinex-derivatives","ETHF0:USTF0",1760908451040,3.27399534,4005.5,4002.2,0.43673684]
["bitfinex-derivatives","ETHF0:USTF0",1760908451235,0.64241,4003.0,4002.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760908451638,0.83531,4003.0,4002.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760908452038,0.83733693,4003.0,4002.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760908454640,0.44956,4002.6,4002.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760908462645,0.44954,4002.8,4002.5,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760908462842,0.44954,4002.8,4002.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760908467047,0.45154693,4003.0,4002.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760908467242,0.64304693,4003.0,4002.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760908467642,0.45154693,4003.0,4002.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760908468545,0.83454693,4003.0,4002.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760908473572,0.45154693,4003.0,4002.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760908478457,0.00202693,4003.0,4002.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760908479169,0.38502693,4003.0,4002.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760908479370,0.50472693,4003.0,4002.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760908479563,0.38502693,4003.0,4002.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760908481461,0.50472693,4003.0,4002.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760908485473,0.38502693,4003.0,4002.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760908485972,0.50472693,4003.0,4002.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760908486876,0.38502693,4003.0,4002.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760908487171,0.50472693,4003.0,4002.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760908488775,0.00202693,4003.0,4002.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760908493278,0.00202693,4003.0,4002.9,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1760908493670,0.00202693,4003.0,4002.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760908498684,0.44944,4003.7,4003.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760908498885,0.44944,4003.7,4003.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760908499281,0.1948,4003.7,4003.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760908499683,0.19709066,4003.7,4003.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760908501686,0.39189066,4003.7,4003.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760908503686,0.00229066,4003.7,4003.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760908503888,0.39189066,4003.7,4003.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760908504390,0.00229066,4003.7,4003.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760908511096,0.19709066,4003.7,4003.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760908512097,0.39189066,4003.7,4003.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760908512396,1.18751,4003.1,4002.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760908512599,1.18757,4002.6,4002.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760908513496,1.76965883,4002.6,4002.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760908513696,1.18757,4002.6,4002.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760908514097,1.1876,4002.3,4002.2,0.00323684]
["bitfinex-derivatives","ETHF0:USTF0",1760908515805,6.1876,4002.3,4002.2,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908516004,0.44962,4002.1,4000.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760908516199,0.44962,4002.1,4000.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760908516200,0.738,4000.7,4000.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760908516902,0.44976,4000.9,4000.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760908517203,1.22226241,4000.9,4000.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760908517599,1.22226241,4000.9,4000.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760908519205,1.22226241,4000.9,4000.7,0.00317886]
["bitfinex-derivatives","ETHF0:USTF0",1760908522798,0.7703,4000.8,4000.7,0.43587886]
["bitfinex-derivatives","ETHF0:USTF0",1760908523200,0.7703,4000.8,4000.7,0.76847886]
["bitfinex-derivatives","ETHF0:USTF0",1760908523409,0.45196241,4000.9,4000.7,0.76847886]
["bitfinex-derivatives","ETHF0:USTF0",1760908523410,0.45196241,4000.9,4000.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760908523611,1.22226241,4000.9,4000.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760908523811,0.88576241,4000.9,4000.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760908524010,1.22226241,4000.9,4000.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760908524602,0.88576241,4000.9,4000.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760908525112,0.66936241,4000.9,4000.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760908531103,0.88576241,4000.9,4000.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760908531307,1.22226241,4000.9,4000.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760908536913,0.88576241,4000.9,4000.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760908537114,0.66936241,4000.9,4000.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760908539714,0.45196241,4000.9,4000.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760908543716,0.00220241,4000.9,4000.8,6.21506]
["bitfinex-derivatives","ETHF0:USTF0",1760908543915,0.00220241,4000.9,4000.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760908544115,0.00220241,4000.9,4000.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1760908545517,0.00220241,4000.9,4000.8,6.21506]
["bitfinex-derivatives","ETHF0:USTF0",1760908549025,0.00220241,4000.9,4000.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1760908553315,0.87247,4001.7,4001.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760908553516,1.18167,4001.7,4001.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760908554225,1.18373079,4001.7,4001.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760908556921,1.18173,4001.2,4001.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760908557125,1.18177,4000.8,4000.7,0.55897886]
["bitfinex-derivatives","ETHF0:USTF0",1760908557430,1.18177,4000.8,4000.7,0.00317886]
["bitfinex-derivatives","ETHF0:USTF0",1760908561726,6.18177,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908561916,6.76701557,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908565829,6.18177,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908566523,1.18177,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908566729,0.87257,4000.8,4000.7,0.76317645]
["bitfinex-derivatives","ETHF0:USTF0",1760908567028,1.18177,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908567424,6.18177,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908567927,6.76496246,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908570332,15.64996246,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908572435,1.18177,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908572634,10.06677,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908573834,10.06677,4000.8,4000.7,0.55627645]
["bitfinex-derivatives","ETHF0:USTF0",1760908575833,1.18177,4000.8,4000.7,0.55627645]
["bitfinex-derivatives","ETHF0:USTF0",1760908576031,1.18177,4000.8,4000.7,0.77487645]
["bitfinex-derivatives","ETHF0:USTF0",1760908577136,0.87257,4000.8,4000.7,0.77487645]
["bitfinex-derivatives","ETHF0:USTF0",1760908577837,1.20317,4000.8,4000.7,0.77487645]
["bitfinex-derivatives","ETHF0:USTF0",1760908578937,0.87257,4000.8,4000.7,0.77487645]
["bitfinex-derivatives","ETHF0:USTF0",1760908580133,0.44977,4000.8,4000.7,0.77487645]
["bitfinex-derivatives","ETHF0:USTF0",1760908583839,0.67467,4000.8,4000.7,0.77487645]
["bitfinex-derivatives","ETHF0:USTF0",1760908584746,1.21297,4000.8,4000.7,0.55627645]
["bitfinex-derivatives","ETHF0:USTF0",1760908585548,1.21297,4000.8,4000.7,0.77127645]
["bitfinex-derivatives","ETHF0:USTF0",1760908586243,0.88237,4000.8,4000.7,0.77127645]
["bitfinex-derivatives","ETHF0:USTF0",1760908587950,0.67467,4000.8,4000.7,0.77127645]
["bitfinex-derivatives","ETHF0:USTF0",1760908589346,0.44977,4000.8,4000.7,0.77127645]
["bitfinex-derivatives","ETHF0:USTF0",1760908592451,0.67467,4000.8,4000.7,0.77127645]
["bitfinex-derivatives","ETHF0:USTF0",1760908593355,1.21297,4000.8,4000.7,0.77127645]
["bitfinex-derivatives","ETHF0:USTF0",1760908595154,0.88237,4000.8,4000.7,0.77127645]
["bitfinex-derivatives","ETHF0:USTF0",1760908595746,1.21297,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908595955,6.21297,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908596254,7.02400556,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908596752,15.90500556,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908597154,10.90500556,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908597458,15.90500556,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908598055,15.6775425,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908600153,10.90503346,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908602057,10.90504238,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908602357,10.90505805,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908604552,10.6775425,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908605056,10.90504149,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908605356,10.6775425,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908605658,1.7965425,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908605855,9.94897,4000.8,4000.7,0.54977645]
["bitfinex-derivatives","ETHF0:USTF0",1760908606155,10.5325425,4000.8,4000.7,0.54977645]
["bitfinex-derivatives","ETHF0:USTF0",1760908607855,10.5325425,4000.8,4000.7,0.75497645]
["bitfinex-derivatives","ETHF0:USTF0",1760908607856,1.4659425,4000.8,4000.7,0.75497645]
["bitfinex-derivatives","ETHF0:USTF0",1760908608060,9.76337,4000.8,4000.7,0.75497645]
["bitfinex-derivatives","ETHF0:USTF0",1760908610360,10.10007,4000.8,4000.7,0.75497645]
["bitfinex-derivatives","ETHF0:USTF0",1760908610558,1.21907,4000.8,4000.7,0.75497645]
["bitfinex-derivatives","ETHF0:USTF0",1760908611362,1.8010585,4000.8,4000.7,0.75497645]
["bitfinex-derivatives","ETHF0:USTF0",1760908615169,0.44977,4000.8,4000.7,0.75497645]
["bitfinex-derivatives","ETHF0:USTF0",1760908615368,0.66227,4000.8,4000.7,0.75497645]
["bitfinex-derivatives","ETHF0:USTF0",1760908617969,1.22227,4000.8,4000.7,0.75497645]
["bitfinex-derivatives","ETHF0:USTF0",1760908620464,1.22227,4000.8,4000.7,0.32647645]
["bitfinex-derivatives","ETHF0:USTF0",1760908621970,1.22227,4000.8,4000.7,0.54357645]
["bitfinex-derivatives","ETHF0:USTF0",1760908624065,1.22227,4000.8,4000.7,0.74877645]
["bitfinex-derivatives","ETHF0:USTF0",1760908627375,1.22227,4000.8,4000.7,0.54357645]
["bitfinex-derivatives","ETHF0:USTF0",1760908627569,1.22227,4000.8,4000.7,0.00097645]
["bitfinex-derivatives","ETHF0:USTF0",1760908627769,0.8857,3999.6,3999.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760908627970,2.83077822,4000.9,4000.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760908627971,0.1096,4000.5,4000.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760908628172,1.36853354,4000.8,4000.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760908628375,0.66228,4000.7,4000.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760908628679,1.22228,4000.7,4000.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760908628880,1.22228,4000.7,4000.6,0.73114526]
["bitfinex-derivatives","ETHF0:USTF0",1760908632479,0.44978,4000.7,4000.6,0.73114526]
["bitfinex-derivatives","ETHF0:USTF0",1760908632879,0.66938,4000.7,4000.6,0.73114526]
["bitfinex-derivatives","ETHF0:USTF0",1760908633386,1.18828,4000.7,4000.6,0.73114526]
["bitfinex-derivatives","ETHF0:USTF0",1760908634793,1.18828,4000.7,4000.6,0.00294526]
["bitfinex-derivatives","ETHF0:USTF0",1760908634986,1.18828,4000.7,4000.6,0.31184526]
["bitfinex-derivatives","ETHF0:USTF0",1760908635185,1.18828,4000.7,4000.6,0.52284526]
["bitfinex-derivatives","ETHF0:USTF0",1760908639993,6.18828,4000.7,4000.6,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908640194,7.89468389,4000.7,4000.6,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908640594,6.99902348,4000.7,4000.6,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908640794,8.34150906,4000.7,4000.6,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908640993,6.99902348,4000.7,4000.6,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908642493,8.34150906,4000.7,4000.6,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908643298,0.88513,3999.3,3999.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760908643495,1.20553,3999.3,3999.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760908644399,1.20553,3999.3,3999.2,0.0027213]
["bitfinex-derivatives","ETHF0:USTF0",1760908645099,1.20553,3999.3,3999.2,0.3178213]
["bitfinex-derivatives","ETHF0:USTF0",1760908646707,1.20553,3999.3,3999.2,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760908646895,0.3204,3997.7,3997.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760908647197,0.45001,3998.6,3998.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760908647392,0.77043,3998.5,3998.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760908647597,0.45003,3998.5,3998.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760908647799,0.5444,3998.4,3998.3,0.43279437]
["bitfinex-derivatives","ETHF0:USTF0",1760908648601,0.7556,3998.4,3998.3,0.43279437]
["bitfinex-derivatives","ETHF0:USTF0",1760908649199,0.7556,3998.4,3998.3,0.74789437]
["bitfinex-derivatives","ETHF0:USTF0",1760908650003,0.7556,3998.4,3998.3,0.00209437]
["bitfinex-derivatives","ETHF0:USTF0",1760908651701,0.5444,3997.4,3997.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760908651906,0.45014,3997.5,3997.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760908652200,0.3204,3997.8,3997.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760908652402,0.5444,3997.8,3997.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760908652597,0.5444,3997.8,3997.7,0.74769503]
["bitfinex-derivatives","ETHF0:USTF0",1760908652801,0.224,3997.8,3997.7,0.74769503]
["bitfinex-derivatives","ETHF0:USTF0",1760908653402,0.5444,3997.8,3997.7,0.74769503]
["bitfinex-derivatives","ETHF0:USTF0",1760908654003,0.45009,3997.9,3997.7,0.74769503]
["bitfinex-derivatives","ETHF0:USTF0",1760908654202,0.45009,3997.9,3997.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760908654404,0.67409,3997.9,3997.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760908654706,0.99449,3997.9,3997.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760908657311,0.3204,3998.4,3997.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760908657511,0.3204,3998.4,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760908657512,1.20563,3998.4,3998.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760908657705,1.20563,3998.4,3998.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760908658511,1.20563,3998.4,3998.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760908658911,0.67600754,3998.5,3998.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760908659108,1.20760754,3998.5,3998.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760908661910,0.99640754,3998.5,3998.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760908663710,0.54637754,3998.5,3998.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760908664014,0.88027754,3998.5,3998.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760908664613,0.88027754,3998.5,3998.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760908665213,0.88027754,3998.5,3997.7,0.00189503]
["bitfinex-derivatives","ETHF0:USTF0",1760908665214,0.3204,3998.0,3997.7,0.74769503]
["bitfinex-derivatives","ETHF0:USTF0",1760908665508,0.77048,3998.0,3997.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760908665707,0.99448,3998.0,3997.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760908666517,1.32838,3998.0,3997.7,0.00189503]
["bitfinex-derivatives","ETHF0:USTF0",1760908666715,1.2057,3997.8,3997.7,0.22679503]
["bitfinex-derivatives","ETHF0:USTF0",1760908668104,1.2057,3997.8,3997.7,0.00189503]
["bitfinex-derivatives","ETHF0:USTF0",1760908669621,1.2057,3997.8,3997.7,0.22189503]
["bitfinex-derivatives","ETHF0:USTF0",1760908670218,0.7556,3997.8,3997.7,0.75219503]
["bitfinex-derivatives","ETHF0:USTF0",1760908670719,0.7556,3997.8,3997.7,0.44419503]
["bitfinex-derivatives","ETHF0:USTF0",1760908671018,0.7556,3997.8,3997.7,0.75219503]
["bitfinex-derivatives","ETHF0:USTF0",1760908673416,0.7556,3997.8,3997.7,0.00189503]
["bitfinex-derivatives","ETHF0:USTF0",1760908680426,0.7556,3997.8,3997.7,0.22189503]
["bitfinex-derivatives","ETHF0:USTF0",1760908681726,0.7556,3997.8,3997.7,0.00189503]
["bitfinex-derivatives","ETHF0:USTF0",1760908695436,5.7556,3997.8,3997.7,0.00189503]
["bitfinex-derivatives","ETHF0:USTF0",1760908695738,5.7556,3997.8,3996.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760908695739,0.88543,3996.6,3996.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760908695930,0.88543,3996.6,3996.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760908696127,0.88549,3996.1,3996.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760908696330,1.21999,3996.1,3996.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760908696526,1.21999,3996.1,3996.0,0.00246351]
["bitfinex-derivatives","ETHF0:USTF0",1760908697143,6.21999,3996.1,3996.0,0.00246351]
["bitfinex-derivatives","ETHF0:USTF0",1760908697432,6.21999,3996.1,3994.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760908697433,1.20946,3994.6,3994.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760908697630,0.759,3994.6,3994.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908697839,0.3301,3994.9,3994.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760908698032,0.3301,3995.2,3994.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760908698234,0.54527267,3995.2,3995.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908698542,0.76157267,3995.2,3995.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908699237,0.76157267,3995.2,3995.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760908699444,0.556,3995.0,3994.9,0.21020986]
["bitfinex-derivatives","ETHF0:USTF0",1760908699744,0.5427,3995.0,3994.9,9.64340986]
["bitfinex-derivatives","ETHF0:USTF0",1760908700336,0.21517267,3995.2,3995.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908700840,0.00257267,3995.2,3995.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908701341,0.54527267,3995.2,3995.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908702341,0.00257267,3995.2,3995.1,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908703241,0.00257267,3995.2,3995.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908703439,0.00257267,3995.2,3995.1,7.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760908703641,0.00257267,3995.2,3995.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908703839,0.00257267,3995.2,3995.1,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760908704433,0.00257267,3995.2,3995.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908704644,0.00257267,3995.2,3995.1,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908704843,0.00257267,3995.2,3995.1,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760908706135,0.99303,3995.8,3995.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760908706441,1.20933,3995.8,3995.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908707142,1.21109627,3995.8,3995.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908708645,0.76076627,3995.8,3995.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908708838,0.00176627,3995.8,3995.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908709544,0.00176627,3995.8,3995.7,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1760908713745,0.00176627,3995.8,3995.7,10.09163]
["bitfinex-derivatives","ETHF0:USTF0",1760908715348,0.8861,3997.0,3996.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908715647,1.33629,3997.0,3996.9,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760908715849,1.33629,3997.0,3996.9,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1760908716352,1.33904194,3997.0,3996.9,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1760908716851,1.33904194,3997.0,3996.9,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760908719254,1.21194194,3997.0,3996.9,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760908719554,0.99564194,3997.0,3996.9,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760908720145,1.21194194,3997.0,3996.9,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760908720645,1.21194194,3997.0,3996.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908720846,1.21194194,3997.0,3996.9,9.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760908721047,0.99294,3996.6,3996.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908721247,1.20924,3996.6,3996.5,9.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760908721443,1.20924,3996.6,3996.5,9.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760908721650,1.20924,3996.6,3996.5,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1760908722357,0.759,3996.6,3996.5,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1760908722748,0.45023,3996.7,3996.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760908722953,0.99293,3996.7,3996.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908723154,1.20923,3996.7,3996.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908724159,1.20923,3996.7,3996.6,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1760908726454,1.20923,3996.7,3996.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908726663,0.45023,3996.7,3996.6,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1760908727060,0.45023,3996.7,3996.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760908727261,0.45023,3996.7,3996.6,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1760908727658,0.33285194,3997.0,3996.6,9.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760908727659,0.4502,3996.9,3996.6,9.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760908727859,0.45022,3996.8,3996.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908728059,0.45295194,3997.0,3996.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908728262,0.00275194,3997.0,3996.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908737067,0.55995194,3997.0,3996.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908738471,0.90305194,3997.0,3996.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760908738767,0.5572,3996.6,3996.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908738968,0.5572,3996.6,3996.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1760908739669,1.00743,3996.6,3996.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1760908740270,1.22193,3996.6,3996.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1760908740458,1.22193,3996.6,3996.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908740664,1.22193,3996.6,3996.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760908740864,1.22193,3996.6,3996.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760908741064,1.22193,3996.6,3996.5,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760908741369,1.22193,3996.6,3996.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760908741570,1.22193,3996.6,3996.5,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1760908741770,1.22193,3996.6,3996.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760908741963,1.22193,3996.6,3996.5,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1760908742270,1.22193,3996.6,3996.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760908742468,0.45026,3996.4,3996.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760908742664,1.22196,3996.4,3996.3,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760908742965,1.22199,3996.1,3996.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908743270,1.22199,3996.1,3996.0,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1760908743566,1.22199,3996.1,3996.0,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760908743770,1.00751,3995.9,3995.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908744269,1.00751,3995.9,3995.8,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1760908745770,1.00751,3995.9,3995.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908745965,1.00751,3995.9,3995.8,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1760908746769,1.22201,3995.9,3995.8,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1760908748870,0.58618007,3996.4,3995.8,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760908749068,1.00747,3996.3,3996.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908752274,1.22917,3996.3,3996.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908753782,0.79007,3996.3,3996.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908754077,1.23657,3996.3,3996.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760908762082,1.23657,3996.3,3996.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760908762288,0.209,3996.1,3996.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760908762488,0.7592,3996.1,3996.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760908762690,0.7592,3996.1,3996.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760908762893,0.7592,3996.1,3996.0,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760908763093,0.7592,3996.1,3996.0,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760908769093,0.5483,3996.1,3996.0,9.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760908772198,0.7592,3996.1,3996.0,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760908772397,0.7592,3996.1,3996.0,9.69080873]
["bitfinex-derivatives","ETHF0:USTF0",1760908776398,0.7592,3996.1,3996.0,0.59410873]
["bitfinex-derivatives","ETHF0:USTF0",1760908776600,0.7592,3996.1,3996.0,9.68980873]
["bitfinex-derivatives","ETHF0:USTF0",1760908777006,0.7592,3996.1,3996.0,0.04020873]
["bitfinex-derivatives","ETHF0:USTF0",1760908777204,0.7592,3996.1,3996.0,6.38210873]
["bitfinex-derivatives","ETHF0:USTF0",1760908777398,0.7592,3996.1,3996.0,6.60680873]
["bitfinex-derivatives","ETHF0:USTF0",1760908777603,0.7592,3996.1,3996.0,9.68880873]
["bitfinex-derivatives","ETHF0:USTF0",1760908777807,0.7592,3996.1,3996.0,9.46410873]
["bitfinex-derivatives","ETHF0:USTF0",1760908778109,0.7592,3996.1,3996.0,9.68880873]
["bitfinex-derivatives","ETHF0:USTF0",1760908779608,0.7592,3996.1,3996.0,9.81370873]
["bitfinex-derivatives","ETHF0:USTF0",1760908780608,0.45028,3996.2,3996.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760908781308,0.78958,3996.2,3996.1,0.81880873]
["bitfinex-derivatives","ETHF0:USTF0",1760908782612,0.45028,3996.2,3996.1,0.81880873]
["bitfinex-derivatives","ETHF0:USTF0",1760908788405,0.75918,3996.2,3996.1,0.81880873]
["bitfinex-derivatives","ETHF0:USTF0",1760908788704,0.97358,3996.2,3996.1,0.81880873]
["bitfinex-derivatives","ETHF0:USTF0",1760908789409,0.97358,3996.2,3996.1,9.68680873]
["bitfinex-derivatives","ETHF0:USTF0",1760908790607,0.97358,3996.2,3996.1,0.81880873]
["bitfinex-derivatives","ETHF0:USTF0",1760908790812,1.19428,3996.2,3996.1,7.94680873]
["bitfinex-derivatives","ETHF0:USTF0",1760908791911,1.19428,3996.2,3996.1,0.81880873]
["bitfinex-derivatives","ETHF0:USTF0",1760908792113,0.97358,3996.2,3996.1,8.50680873]
["bitfinex-derivatives","ETHF0:USTF0",1760908792713,0.97358,3996.2,3996.1,9.68680873]
["bitfinex-derivatives","ETHF0:USTF0",1760908793213,1.19428,3996.2,3996.1,9.68680873]
["bitfinex-derivatives","ETHF0:USTF0",1760908793614,1.19428,3996.2,3996.1,0.81880873]
["bitfinex-derivatives","ETHF0:USTF0",1760908794016,1.19428,3996.2,3996.1,8.38580873]
["bitfinex-derivatives","ETHF0:USTF0",1760908794812,1.19428,3996.2,3996.1,9.68580873]
["bitfinex-derivatives","ETHF0:USTF0",1760908795116,1.19428,3996.2,3996.1,0.81880873]
["bitfinex-derivatives","ETHF0:USTF0",1760908795316,1.19428,3996.2,3996.1,7.82980873]
["bitfinex-derivatives","ETHF0:USTF0",1760908796715,1.19428,3996.2,3996.1,9.68580873]
["bitfinex-derivatives","ETHF0:USTF0",1760908797419,0.45028,3996.2,3996.1,9.68580873]
["bitfinex-derivatives","ETHF0:USTF0",1760908797613,0.97358,3996.2,3996.1,9.68580873]
["bitfinex-derivatives","ETHF0:USTF0",1760908797813,0.45028,3996.2,3996.1,9.68580873]
["bitfinex-derivatives","ETHF0:USTF0",1760908804418,1.19428,3996.2,3996.1,9.68480873]
["bitfinex-derivatives","ETHF0:USTF0",1760908804623,1.19428,3996.2,3996.1,0.04020873]
["bitfinex-derivatives","ETHF0:USTF0",1760908804820,1.19428,3996.2,3996.1,8.90620873]
["bitfinex-derivatives","ETHF0:USTF0",1760908805021,1.19428,3996.2,3996.1,8.90520873]
["bitfinex-derivatives","ETHF0:USTF0",1760908806423,1.19428,3996.2,3996.1,0.04020873]
["bitfinex-derivatives","ETHF0:USTF0",1760908806621,1.19428,3996.2,3996.1,5.22620873]
["bitfinex-derivatives","ETHF0:USTF0",1760908806822,1.77929854,3996.2,3996.1,5.22620873]
["bitfinex-derivatives","ETHF0:USTF0",1760908807022,1.77929854,3996.2,3996.1,8.08620873]
["bitfinex-derivatives","ETHF0:USTF0",1760908809922,1.19428,3996.2,3996.1,8.30410873]
["bitfinex-derivatives","ETHF0:USTF0",1760908810127,1.19428,3996.2,3996.1,0.25810873]
["bitfinex-derivatives","ETHF0:USTF0",1760908810827,1.77929854,3996.2,3996.1,0.25810873]
["bitfinex-derivatives","ETHF0:USTF0",1760908811028,1.19428,3996.2,3996.1,0.25810873]
["bitfinex-derivatives","ETHF0:USTF0",1760908811328,1.19428,3996.2,3996.1,0.04020873]
["bitfinex-derivatives","ETHF0:USTF0",1760908811530,1.19428,3996.2,3995.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760908811531,1.17964,3995.7,3995.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760908811730,1.17964,3995.7,3994.5,1.9070948]
["bitfinex-derivatives","ETHF0:USTF0",1760908811731,0.4504,3995.1,3995.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760908812035,1.1797,3995.1,3995.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760908812219,1.1797,3995.1,3995.0,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760908812424,1.1797,3995.1,3995.0,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760908812826,1.1797,3995.1,3995.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760908813026,1.1797,3995.1,3995.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760908813632,1.1797,3995.1,3995.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760908813830,1.1797,3995.1,3995.0,9.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760908815334,1.1797,3995.1,3995.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760908815537,1.1797,3995.1,3995.0,9.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760908817435,1.1797,3995.1,3995.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760908817635,1.1797,3995.1,3995.0,9.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760908817837,1.1797,3995.1,3995.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760908818136,1.1797,3995.1,3995.0,9.0716]
["bitfinex-derivatives","ETHF0:USTF0",1760908818335,1.1797,3995.1,3995.0,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760908819235,0.1322,3995.0,3994.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1760908819534,0.9022,3995.0,3994.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1760908819837,1.48570204,3995.0,3994.9,0.75750113]
["bitfinex-derivatives","ETHF0:USTF0",1760908821228,0.9022,3995.0,3994.9,0.75750113]
["bitfinex-derivatives","ETHF0:USTF0",1760908822231,0.9022,3995.0,3994.9,0.44480113]
["bitfinex-derivatives","ETHF0:USTF0",1760908825934,0.9022,3995.0,3994.9,0.75750113]
["bitfinex-derivatives","ETHF0:USTF0",1760908827737,0.77,3995.0,3994.9,0.75750113]
["bitfinex-derivatives","ETHF0:USTF0",1760908827935,0.3363,3995.0,3994.9,0.75750113]
["bitfinex-derivatives","ETHF0:USTF0",1760908828946,0.9022,3995.0,3994.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1760908829141,0.9022,3995.0,3994.9,0.75750113]
["bitfinex-derivatives","ETHF0:USTF0",1760908829342,0.77,3995.0,3994.9,0.75750113]
["bitfinex-derivatives","ETHF0:USTF0",1760908829940,0.5543,3995.0,3994.9,0.75750113]
["bitfinex-derivatives","ETHF0:USTF0",1760908830343,0.3363,3995.0,3994.9,0.75750113]
["bitfinex-derivatives","ETHF0:USTF0",1760908830837,0.4504,3995.1,3994.9,0.75750113]
["bitfinex-derivatives","ETHF0:USTF0",1760908831041,0.3363,3995.0,3994.9,0.44480113]
["bitfinex-derivatives","ETHF0:USTF0",1760908831544,0.3363,3995.0,3994.9,0.75750113]
["bitfinex-derivatives","ETHF0:USTF0",1760908832951,0.4504,3995.1,3994.9,0.75750113]
["bitfinex-derivatives","ETHF0:USTF0",1760908833143,0.4504,3995.1,3995.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760908833548,0.7867,3995.1,3995.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760908834150,1.0047,3995.1,3995.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760908838152,0.4504,3995.1,3995.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1760908839050,0.7867,3995.1,3995.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1760908839447,0.4504,3995.1,3995.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1760908840751,0.7867,3995.1,3995.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1760908844558,1.0047,3995.1,3995.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1760908844855,1.0047,3995.1,3995.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760908845257,0.7867,3995.1,3995.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760908846558,0.58597837,3995.4,3995.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1760908846859,1.22032,3995.8,3995.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760908847159,1.80629837,3995.8,3995.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760908847357,1.22032,3995.8,3995.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760908847557,1.22032,3995.8,3995.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760908848462,1.22032,3995.8,3995.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760908850657,1.22032,3995.8,3995.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760908852964,1.22032,3995.8,3995.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760908853467,1.22032,3995.8,3995.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760908853669,1.22032,3995.8,3995.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760908859967,1.22032,3995.8,3995.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760908860567,1.22032,3995.8,3995.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760908863667,6.22032,3995.8,3995.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760908863872,6.80600736,3995.8,3995.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760908866779,1.80600736,3995.8,3995.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760908867173,1.22032,3995.8,3995.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760908867367,6.22032,3995.8,3995.7,0.14640733]
["bitfinex-derivatives","ETHF0:USTF0",1760908867574,1.33021,3995.0,3994.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1760908868280,1.33021,3995.0,3994.9,0.22080113]
["bitfinex-derivatives","ETHF0:USTF0",1760908875981,1.33021,3995.0,3994.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1760908878291,1.91699503,3995.0,3994.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1760908878488,7.14517115,3995.0,3994.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1760908880292,7.14504654,3995.0,3994.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1760908886398,6.91699503,3995.0,3994.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1760908886901,1.91699503,3995.0,3994.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1760908891904,2.1449909,3995.0,3994.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1760908892403,2.1450357,3995.0,3994.9,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1760908892806,0.75794,3993.9,3993.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1760908893704,0.75993268,3993.9,3993.8,0.01591983]
["bitfinex-derivatives","ETHF0:USTF0",1760908894705,0.75993268,3993.9,3993.8,0.02001983]
["bitfinex-derivatives","ETHF0:USTF0",1760908897305,0.75993268,3993.9,3993.8,0.01591983]
["bitfinex-derivatives","ETHF0:USTF0",1760908897812,0.98513268,3993.9,3993.8,0.01591983]
["bitfinex-derivatives","ETHF0:USTF0",1760908898304,0.98513268,3993.9,3993.8,0.02001983]
["bitfinex-derivatives","ETHF0:USTF0",1760908899210,0.98513268,3993.9,3993.8,0.01591983]
["bitfinex-derivatives","ETHF0:USTF0",1760908904008,0.53459268,3993.9,3993.8,0.01591983]
["bitfinex-derivatives","ETHF0:USTF0",1760908904210,0.74019268,3993.9,3993.8,0.01591983]
["bitfinex-derivatives","ETHF0:USTF0",1760908905515,0.74019268,3993.9,3993.8,8.86891983]
["bitfinex-derivatives","ETHF0:USTF0",1760908906112,0.74019268,3993.9,3993.8,8.86791983]
["bitfinex-derivatives","ETHF0:USTF0",1760908907013,0.52579268,3993.9,3993.8,13.86791983]
["bitfinex-derivatives","ETHF0:USTF0",1760908907220,0.74739268,3993.9,3993.8,13.86791983]
["bitfinex-derivatives","ETHF0:USTF0",1760908909418,0.52579268,3993.9,3993.8,13.86791983]
["bitfinex-derivatives","ETHF0:USTF0",1760908910521,0.52579268,3993.9,3993.8,13.75791983]
["bitfinex-derivatives","ETHF0:USTF0",1760908911016,0.30939268,3993.9,3993.8,13.75791983]
["bitfinex-derivatives","ETHF0:USTF0",1760908911421,0.30939268,3993.9,3993.8,13.76011596]
["bitfinex-derivatives","ETHF0:USTF0",1760908914024,0.30939268,3993.9,3993.8,13.75911596]
["bitfinex-derivatives","ETHF0:USTF0",1760908914825,0.52579268,3993.9,3993.8,13.75911596]
["bitfinex-derivatives","ETHF0:USTF0",1760908915427,0.74739268,3993.9,3993.8,0.00219613]
["bitfinex-derivatives","ETHF0:USTF0",1760908915622,0.74739268,3993.9,3993.8,8.85319613]
["bitfinex-derivatives","ETHF0:USTF0",1760908920028,0.74739268,3993.9,3993.8,0.00219613]
["bitfinex-derivatives","ETHF0:USTF0",1760908920233,0.74739268,3993.9,3993.8,8.85219613]
["bitfinex-derivatives","ETHF0:USTF0",1760908923735,0.84147285,3993.9,3993.8,8.85219613]
["bitfinex-derivatives","ETHF0:USTF0",1760908924233,0.84147285,3993.9,3993.8,0.00219613]
["bitfinex-derivatives","ETHF0:USTF0",1760908924634,0.84147285,3993.9,3993.8,5.31319613]
["bitfinex-derivatives","ETHF0:USTF0",1760908925433,0.84147285,3993.9,3993.8,0.00219613]
["bitfinex-derivatives","ETHF0:USTF0",1760908925735,0.84147285,3993.9,3993.8,5.44619613]
["bitfinex-derivatives","ETHF0:USTF0",1760908926933,0.74739268,3993.9,3993.8,5.44619613]
["bitfinex-derivatives","ETHF0:USTF0",1760908927134,0.74739268,3993.9,3993.8,0.00219613]
["bitfinex-derivatives","ETHF0:USTF0",1760908927335,0.74739268,3993.9,3993.8,5.21319613]
["bitfinex-derivatives","ETHF0:USTF0",1760908928939,0.74739268,3993.9,3993.8,8.85119613]
["bitfinex-derivatives","ETHF0:USTF0",1760908931837,0.74739268,3993.9,3993.8,0.00219613]
["bitfinex-derivatives","ETHF0:USTF0",1760908932042,0.84147285,3993.9,3993.8,0.00219613]
["bitfinex-derivatives","ETHF0:USTF0",1760908932935,1.43200861,3993.9,3993.8,0.00219613]
["bitfinex-derivatives","ETHF0:USTF0",1760908937138,1.33792844,3993.9,3993.8,0.00219613]
["bitfinex-derivatives","ETHF0:USTF0",1760908938043,6.43200861,3993.9,3993.8,0.00219613]
["bitfinex-derivatives","ETHF0:USTF0",1760908939045,0.1339,3992.5,3992.1,2.2283348]
["bitfinex-derivatives","ETHF0:USTF0",1760908939243,0.3156,3992.4,3992.2,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1760908939643,0.3156,3992.4,3992.3,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1760908939946,0.3156,3992.5,3992.3,9.30002078]
["bitfinex-derivatives","ETHF0:USTF0",1760908940341,0.7663,3992.5,3992.3,9.30002078]
["bitfinex-derivatives","ETHF0:USTF0",1760908941648,0.7663,3992.5,3992.3,8.84930078]
["bitfinex-derivatives","ETHF0:USTF0",1760908943243,0.4507,3992.5,3992.3,8.84930078]
["bitfinex-derivatives","ETHF0:USTF0",1760908943448,0.3156,3992.4,3992.3,8.84930078]
["bitfinex-derivatives","ETHF0:USTF0",1760908943949,0.76629,3992.6,3992.4,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1760908944149,0.3156,3992.5,3992.3,8.84930078]
["bitfinex-derivatives","ETHF0:USTF0",1760908944448,0.7663,3992.5,3992.3,8.84930078]
["bitfinex-derivatives","ETHF0:USTF0",1760908946649,0.3156,3992.4,3992.3,8.84930078]
["bitfinex-derivatives","ETHF0:USTF0",1760908946852,0.3156,3992.4,3992.3,0.00230078]
["bitfinex-derivatives","ETHF0:USTF0",1760908947051,0.3156,3992.4,3992.3,8.85030078]
["bitfinex-derivatives","ETHF0:USTF0",1760908948551,0.5372,3992.4,3992.3,8.85030078]
["bitfinex-derivatives","ETHF0:USTF0",1760908949349,0.5372,3992.4,3992.3,8.84930078]
["bitfinex-derivatives","ETHF0:USTF0",1760908950251,0.5372,3992.4,3992.3,0.00230078]
["bitfinex-derivatives","ETHF0:USTF0",1760908950446,0.5372,3992.4,3992.3,8.84930078]
["bitfinex-derivatives","ETHF0:USTF0",1760908951551,0.5372,3992.4,3992.3,0.00230078]
["bitfinex-derivatives","ETHF0:USTF0",1760908951752,0.5372,3992.4,3992.3,8.84930078]
["bitfinex-derivatives","ETHF0:USTF0",1760908951951,0.5372,3992.4,3992.3,0.00230078]
["bitfinex-derivatives","ETHF0:USTF0",1760908952153,0.5372,3992.4,3992.3,8.84930078]
["bitfinex-derivatives","ETHF0:USTF0",1760908952453,0.5372,3992.4,3992.3,0.00230078]
["bitfinex-derivatives","ETHF0:USTF0",1760908952752,0.5372,3992.4,3992.3,8.84930078]
["bitfinex-derivatives","ETHF0:USTF0",1760908954251,0.84508404,3992.4,3992.3,0.00230078]
["bitfinex-derivatives","ETHF0:USTF0",1760908955549,0.84508404,3992.4,3990.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760908955550,0.8871,3991.5,3990.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760908955748,0.3156,3991.4,3991.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1760908956054,0.5372,3991.3,3991.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1760908956253,0.3156,3991.2,3991.0,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1760908956557,0.67243,3991.4,3991.1,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1760908956954,0.2216,3991.3,3991.1,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1760908957152,0.3156,3991.2,3991.1,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1760908959444,0.58472,3991.5,3991.0,0.45391464]
["bitfinex-derivatives","ETHF0:USTF0",1760908959647,0.3156,3991.1,3991.0,0.45391464]
["bitfinex-derivatives","ETHF0:USTF0",1760908959857,0.31843108,3991.1,3991.0,5.25691464]
["bitfinex-derivatives","ETHF0:USTF0",1760908960258,0.31843108,3991.1,3991.0,8.85005464]
["bitfinex-derivatives","ETHF0:USTF0",1760908960259,0.54003108,3991.1,3991.0,8.85005464]
["bitfinex-derivatives","ETHF0:USTF0",1760908960453,0.31843108,3991.1,3991.0,8.85005464]
["bitfinex-derivatives","ETHF0:USTF0",1760908960658,0.31843108,3991.1,3991.0,0.00305464]
["bitfinex-derivatives","ETHF0:USTF0",1760908960856,0.31843108,3991.1,3991.0,4.98005464]
["bitfinex-derivatives","ETHF0:USTF0",1760908961657,0.31843108,3991.1,3991.0,0.00305464]
["bitfinex-derivatives","ETHF0:USTF0",1760908961859,0.31843108,3991.1,3991.0,8.85005464]
["bitfinex-derivatives","ETHF0:USTF0",1760908962057,0.31843108,3991.1,3991.0,0.00305464]
["bitfinex-derivatives","ETHF0:USTF0",1760908962259,0.54003108,3991.1,3991.0,4.97905464]
["bitfinex-derivatives","ETHF0:USTF0",1760908963359,0.31843108,3991.1,3991.0,4.97905464]
["bitfinex-derivatives","ETHF0:USTF0",1760908964054,0.31843108,3991.1,3991.0,0.00305464]
["bitfinex-derivatives","ETHF0:USTF0",1760908964260,0.31843108,3991.1,3991.0,8.85105464]
["bitfinex-derivatives","ETHF0:USTF0",1760908964862,0.75603108,3991.1,3991.0,0.00305464]
["bitfinex-derivatives","ETHF0:USTF0",1760908965155,0.75603108,3991.1,3991.0,5.07705464]
["bitfinex-derivatives","ETHF0:USTF0",1760908965362,0.75603108,3991.1,3991.0,0.00305464]
["bitfinex-derivatives","ETHF0:USTF0",1760908965550,0.75603108,3991.1,3991.0,8.85005464]
["bitfinex-derivatives","ETHF0:USTF0",1760908966459,0.75603108,3991.1,3991.0,8.85105464]
["bitfinex-derivatives","ETHF0:USTF0",1760908967653,0.75603108,3991.1,3991.0,0.00305464]
["bitfinex-derivatives","ETHF0:USTF0",1760908969056,5.75603108,3991.1,3991.0,0.00305464]
["bitfinex-derivatives","ETHF0:USTF0",1760908970453,0.1363,3990.5,3990.2,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1760908970661,0.3404,3990.5,3990.3,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760908971357,0.66849,3990.8,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760908971558,0.3404,3990.6,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760908971758,0.3404,3990.5,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760908972161,0.4767,3990.5,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760908973064,0.3404,3990.5,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760908973861,0.3404,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760908974058,0.3404,3990.4,3990.3,8.84982801]
["bitfinex-derivatives","ETHF0:USTF0",1760908974560,0.3539,3991.0,3990.6,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760908974958,0.3539,3991.0,3990.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760908975359,0.2176,3990.9,3990.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760908975559,0.558,3990.8,3990.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760908976654,0.3404,3990.8,3990.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760908977659,0.3404,3990.4,3990.3,0.45276801]
["bitfinex-derivatives","ETHF0:USTF0",1760908977858,0.3404,3990.4,3990.3,9.30076801]
["bitfinex-derivatives","ETHF0:USTF0",1760908978065,0.558,3990.4,3990.3,9.30076801]
["bitfinex-derivatives","ETHF0:USTF0",1760908978474,0.3404,3990.4,3990.3,9.30076801]
["bitfinex-derivatives","ETHF0:USTF0",1760908978967,0.3404,3990.4,3990.3,0.45276801]
["bitfinex-derivatives","ETHF0:USTF0",1760908979166,0.3404,3990.4,3990.3,9.30076801]
["bitfinex-derivatives","ETHF0:USTF0",1760908980560,0.558,3990.4,3990.3,9.30076801]
["bitfinex-derivatives","ETHF0:USTF0",1760908984561,1.23183,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760908984766,5.7809,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760908986373,0.7809,3990.4,3990.3,6.50382801]
["bitfinex-derivatives","ETHF0:USTF0",1760908989965,0.558,3990.4,3990.3,6.50382801]
["bitfinex-derivatives","ETHF0:USTF0",1760908991074,0.3404,3990.4,3990.3,6.50382801]
["bitfinex-derivatives","ETHF0:USTF0",1760908992271,0.4457,3990.5,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760908992868,0.4457,3990.5,3990.4,9.29793]
["bitfinex-derivatives","ETHF0:USTF0",1760908994262,0.4457,3990.5,3990.4,11.08803739]
["bitfinex-derivatives","ETHF0:USTF0",1760908998172,0.6537,3990.5,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760908998379,0.8626,3990.5,3990.4,9.29793]
["bitfinex-derivatives","ETHF0:USTF0",1760909000584,0.8626,3990.5,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760909000783,0.8626,3990.5,3990.4,9.29693]
["bitfinex-derivatives","ETHF0:USTF0",1760909001883,0.4457,3990.5,3990.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1760909002193,0.4457,3990.5,3990.4,10.63610739]
["bitfinex-derivatives","ETHF0:USTF0",1760909009895,0.6605,3990.5,3990.4,10.63610739]
["bitfinex-derivatives","ETHF0:USTF0",1760909010092,0.6605,3990.5,3990.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1760909012499,0.3511,3990.5,3990.4,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760909012896,0.6791,3990.5,3990.4,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760909013394,0.888,3990.5,3990.4,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760909014896,0.6791,3990.5,3990.4,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1760909015792,0.328,3990.9,3990.4,10.63510739]
["bitfinex-derivatives","ETHF0:USTF0",1760909016095,0.2148,3990.9,3990.4,10.63510739]
["bitfinex-derivatives","ETHF0:USTF0",1760909016292,0.328,3990.7,3990.5,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760909016599,0.328,3990.8,3990.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760909016790,0.4643,3991.0,3990.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760909018198,0.6791,3991.0,3990.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760909020700,0.4643,3991.0,3990.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760909021197,0.6791,3991.0,3990.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760909021602,0.4643,3991.0,3990.9,2.24098739]
["bitfinex-derivatives","ETHF0:USTF0",1760909022601,0.4643,3991.0,3990.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760909022997,0.6791,3991.0,3990.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760909023393,0.4643,3991.0,3990.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760909023599,0.00283108,3991.1,3990.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760909023798,0.00283108,3991.1,3991.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760909031910,0.33913108,3991.1,3991.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760909032112,0.00283108,3991.1,3991.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760909032611,0.33913108,3991.1,3991.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760909034113,0.00283108,3991.1,3991.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760909034607,0.33913108,3991.1,3991.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760909039303,0.55733108,3991.1,3991.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760909040307,0.338,3991.0,3990.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760909040509,0.8925,3991.0,3990.9,2.24265699]
["bitfinex-derivatives","ETHF0:USTF0",1760909040709,0.8925,3991.0,3990.9,9.29088]
["bitfinex-derivatives","ETHF0:USTF0",1760909045816,0.8925,3991.0,3990.9,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760909046016,0.8925,3991.0,3990.9,9.29088]
["bitfinex-derivatives","ETHF0:USTF0",1760909046414,0.5562,3991.0,3990.8,1.79177699]
["bitfinex-derivatives","ETHF0:USTF0",1760909046616,0.7666,3990.9,3990.6,1.79177699]
["bitfinex-derivatives","ETHF0:USTF0",1760909046813,0.7666,3990.8,3990.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1760909047718,0.4303,3990.6,3990.5,1.79177699]
["bitfinex-derivatives","ETHF0:USTF0",1760909047919,0.7666,3990.6,3990.5,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1760909048219,0.8925,3990.5,3990.4,1.79177699]
["bitfinex-derivatives","ETHF0:USTF0",1760909048419,0.8925,3990.5,3990.4,10.63077699]
["bitfinex-derivatives","ETHF0:USTF0",1760909048616,0.8925,3990.5,3990.4,2.24269699]
["bitfinex-derivatives","ETHF0:USTF0",1760909048813,0.8925,3990.5,3990.4,11.08169699]
["bitfinex-derivatives","ETHF0:USTF0",1760909053322,0.8925,3990.5,3990.4,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760909053621,0.8925,3990.5,3990.4,9.28992]
["bitfinex-derivatives","ETHF0:USTF0",1760909054926,0.8925,3990.5,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909055424,0.8925,3990.5,3990.4,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1760909060124,0.7322,3990.4,3990.3,0.45276801]
["bitfinex-derivatives","ETHF0:USTF0",1760909060633,0.7322,3990.4,3990.3,8.48976801]
["bitfinex-derivatives","ETHF0:USTF0",1760909061933,0.7322,3990.4,3990.3,8.03882801]
["bitfinex-derivatives","ETHF0:USTF0",1760909062425,0.7322,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909062629,0.7322,3990.4,3990.3,8.03682801]
["bitfinex-derivatives","ETHF0:USTF0",1760909063634,0.7322,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909063933,0.7322,3990.4,3990.3,5.83482801]
["bitfinex-derivatives","ETHF0:USTF0",1760909065430,5.7322,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909065631,5.7322,3990.4,3990.3,5.04782801]
["bitfinex-derivatives","ETHF0:USTF0",1760909066922,5.7322,3990.4,3990.3,8.84082801]
["bitfinex-derivatives","ETHF0:USTF0",1760909067128,5.7322,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909067327,0.7322,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909067523,0.3094,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909068435,0.5181,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909069229,0.7322,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909069536,0.7322,3990.4,3990.3,8.84082801]
["bitfinex-derivatives","ETHF0:USTF0",1760909069830,0.7322,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909070036,0.7322,3990.4,3990.3,6.29682801]
["bitfinex-derivatives","ETHF0:USTF0",1760909071232,0.7322,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909071533,0.7322,3990.4,3990.3,6.93982801]
["bitfinex-derivatives","ETHF0:USTF0",1760909072133,0.7322,3990.4,3990.3,8.83982801]
["bitfinex-derivatives","ETHF0:USTF0",1760909073738,0.7322,3990.4,3990.3,8.84082801]
["bitfinex-derivatives","ETHF0:USTF0",1760909074735,0.3094,3990.9,3990.3,8.84082801]
["bitfinex-derivatives","ETHF0:USTF0",1760909075034,0.57677,3991.0,3990.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760909075236,0.78547,3991.0,3990.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760909075436,0.3094,3990.9,3990.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760909075636,0.57677,3991.0,3990.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760909075837,0.3094,3990.6,3990.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760909077441,0.65958,3990.9,3990.3,9.29176801]
["bitfinex-derivatives","ETHF0:USTF0",1760909077938,0.3094,3990.7,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760909078136,0.4421,3990.5,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760909078331,0.4421,3990.5,3990.4,9.28893]
["bitfinex-derivatives","ETHF0:USTF0",1760909078737,0.3094,3990.5,3990.4,9.28893]
["bitfinex-derivatives","ETHF0:USTF0",1760909083139,0.3346,3991.0,3990.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760909083340,0.3094,3990.9,3990.6,2.24267699]
["bitfinex-derivatives","ETHF0:USTF0",1760909083645,0.2087,3990.9,3990.6,2.24267699]
["bitfinex-derivatives","ETHF0:USTF0",1760909083845,0.3346,3991.0,3990.6,2.24267699]
["bitfinex-derivatives","ETHF0:USTF0",1760909084042,0.3094,3990.9,3990.6,2.24267699]
["bitfinex-derivatives","ETHF0:USTF0",1760909084342,0.3094,3990.7,3990.6,2.24267699]
["bitfinex-derivatives","ETHF0:USTF0",1760909084540,0.5181,3990.7,3990.6,2.24267699]
["bitfinex-derivatives","ETHF0:USTF0",1760909085740,0.2087,3990.7,3990.5,1.79177699]
["bitfinex-derivatives","ETHF0:USTF0",1760909085942,0.7322,3990.6,3990.5,1.79177699]
["bitfinex-derivatives","ETHF0:USTF0",1760909086245,0.7322,3990.6,3990.5,10.62877699]
["bitfinex-derivatives","ETHF0:USTF0",1760909086443,0.7322,3990.6,3990.5,1.79177699]
["bitfinex-derivatives","ETHF0:USTF0",1760909086650,0.7322,3990.6,3990.5,10.62877699]
["bitfinex-derivatives","ETHF0:USTF0",1760909087651,0.7322,3990.6,3990.5,1.79177699]
["bitfinex-derivatives","ETHF0:USTF0",1760909087948,0.7322,3990.6,3990.5,10.62777699]
["bitfinex-derivatives","ETHF0:USTF0",1760909090150,0.7322,3990.6,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760909090350,0.7322,3990.6,3990.5,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1760909091151,0.7322,3990.6,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760909091342,0.4228,3990.6,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760909091548,0.6594,3990.5,3990.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760909091947,0.6594,3990.5,3990.4,9.28693]
["bitfinex-derivatives","ETHF0:USTF0",1760909093855,0.4442,3990.5,3990.4,11.07870699]
["bitfinex-derivatives","ETHF0:USTF0",1760909095761,0.8744,3990.5,3990.4,10.62777699]
["bitfinex-derivatives","ETHF0:USTF0",1760909096860,0.8744,3990.5,3990.4,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1760909097058,0.8744,3990.5,3990.3,1.793605]
["bitfinex-derivatives","ETHF0:USTF0",1760909097257,0.8744,3990.5,3990.4,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1760909097862,0.8744,3990.5,3990.3,1.793605]
["bitfinex-derivatives","ETHF0:USTF0",1760909098157,0.8744,3990.5,3990.4,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1760909098660,0.309,3990.4,3990.3,1.793605]
["bitfinex-derivatives","ETHF0:USTF0",1760909098961,0.309,3990.4,3990.3,10.628605]
["bitfinex-derivatives","ETHF0:USTF0",1760909099154,0.5242,3990.4,3990.3,1.793605]
["bitfinex-derivatives","ETHF0:USTF0",1760909099359,0.5242,3990.4,3990.3,10.628605]
["bitfinex-derivatives","ETHF0:USTF0",1760909099863,0.7392,3990.4,3990.3,1.793605]
["bitfinex-derivatives","ETHF0:USTF0",1760909100062,0.7392,3990.4,3990.3,8.83682801]
["bitfinex-derivatives","ETHF0:USTF0",1760909100667,0.7392,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909101061,5.7392,3990.4,3990.3,5.03382801]
["bitfinex-derivatives","ETHF0:USTF0",1760909101368,5.7392,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909105870,0.7392,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909110472,0.5242,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909112671,0.309,3990.4,3990.3,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760909113567,0.2205,3990.9,3990.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760909113771,0.7773,3990.8,3990.7,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1760909115475,0.7773,3990.8,3990.5,1.79177699]
["bitfinex-derivatives","ETHF0:USTF0",1760909115676,0.5574,3990.7,3990.6,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760909118574,0.5574,3990.7,3990.5,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760909118877,0.5562,3990.7,3990.6,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1760909119875,0.1239,3990.5,3990.4,1.10967699]
["bitfinex-derivatives","ETHF0:USTF0",1760909120072,0.1239,3990.5,3990.1,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760909120073,0.45095,3990.2,3990.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760909120273,1.12723,3990.8,3990.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760909120274,0.1211,3990.9,3990.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760909120475,0.83834,3990.3,3990.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760909120776,0.83834,3990.3,3990.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1760909121175,0.95944,3990.3,3990.2,2.45684951]
["bitfinex-derivatives","ETHF0:USTF0",1760909122278,0.95944,3990.3,3990.2,0.00184951]
["bitfinex-derivatives","ETHF0:USTF0",1760909125185,5.95944,3990.3,3990.2,0.00184951]
["bitfinex-derivatives","ETHF0:USTF0",1760909128989,5.95944,3990.3,3990.2,0.30864951]
["bitfinex-derivatives","ETHF0:USTF0",1760909129585,5.95944,3990.3,3990.2,0.53394951]
["bitfinex-derivatives","ETHF0:USTF0",1760909129784,0.3874,3990.3,3990.2,0.74964951]
["bitfinex-derivatives","ETHF0:USTF0",1760909129985,0.1937,3990.3,3990.2,0.74964951]
["bitfinex-derivatives","ETHF0:USTF0",1760909133482,0.45094,3990.4,3990.2,0.74964951]
["bitfinex-derivatives","ETHF0:USTF0",1760909133483,0.45094,3990.4,3990.2,1.20059951]
["bitfinex-derivatives","ETHF0:USTF0",1760909133684,0.45092,3990.6,3990.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760909133887,0.45091,3990.7,3990.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760909134190,0.45091,3990.7,3990.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760909135594,0.45089,3990.8,3990.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760909135793,0.45089,3990.8,3990.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760909136186,0.45089,3990.8,3990.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760909136493,0.39023108,3991.1,3991.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760909136689,0.39023108,3991.1,3991.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760909137294,0.84108108,3991.1,3991.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760909138199,0.84108108,3991.1,3991.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760909144099,0.64738108,3991.1,3991.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760909144295,0.45368108,3991.1,3991.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760909144894,0.00283108,3991.1,3991.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760909147994,0.45094,3990.3,3990.2,1.79483681]
["bitfinex-derivatives","ETHF0:USTF0",1760909148193,2.25434,3991.0,3990.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1760909148194,1.19177,3990.1,3990.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1760909148401,1.19177,3990.1,3990.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760909149100,1.19177,3990.1,3990.0,0.40133261]
["bitfinex-derivatives","ETHF0:USTF0",1760909149401,1.19177,3990.1,3990.0,0.18613261]
["bitfinex-derivatives","ETHF0:USTF0",1760909159307,1.19177,3990.1,3990.0,0.40133261]
["bitfinex-derivatives","ETHF0:USTF0",1760909159513,1.19177,3990.1,3990.0,0.96273261]
["bitfinex-derivatives","ETHF0:USTF0",1760909161611,1.19177,3990.1,3990.0,0.77883261]
["bitfinex-derivatives","ETHF0:USTF0",1760909167121,1.19177,3990.1,3990.0,0.43853261]
["bitfinex-derivatives","ETHF0:USTF0",1760909167520,1.19177,3990.1,3990.0,0.77883261]
["bitfinex-derivatives","ETHF0:USTF0",1760909169423,1.19177,3990.1,3990.0,0.43853261]
["bitfinex-derivatives","ETHF0:USTF0",1760909175827,0.7408,3990.1,3990.0,0.76383261]
["bitfinex-derivatives","ETHF0:USTF0",1760909178336,0.531,3990.1,3990.0,0.76383261]
["bitfinex-derivatives","ETHF0:USTF0",1760909178544,0.3192,3990.1,3990.0,0.76383261]
["bitfinex-derivatives","ETHF0:USTF0",1760909179241,0.5247,3990.1,3990.0,0.76383261]
["bitfinex-derivatives","ETHF0:USTF0",1760909179740,0.7414,3990.1,3990.0,0.76383261]
["bitfinex-derivatives","ETHF0:USTF0",1760909180343,0.7414,3990.1,3990.0,9.59883261]
["bitfinex-derivatives","ETHF0:USTF0",1760909181138,0.7414,3990.1,3990.0,0.21253261]
["bitfinex-derivatives","ETHF0:USTF0",1760909181345,0.7414,3990.1,3990.0,9.56693261]
["bitfinex-derivatives","ETHF0:USTF0",1760909184946,0.7414,3990.1,3990.0,9.75263261]
["bitfinex-derivatives","ETHF0:USTF0",1760909186345,0.3192,3990.1,3990.0,9.75263261]
["bitfinex-derivatives","ETHF0:USTF0",1760909186740,0.3404,3990.5,3990.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760909187045,0.5449,3990.5,3990.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760909187953,0.6789,3990.5,3990.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760909190648,0.6789,3990.5,3990.4,9.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760909196254,0.3394,3990.5,3990.4,9.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760909198052,0.5449,3990.5,3990.4,9.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760909201859,0.3394,3990.9,3990.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1760909202059,0.3394,3990.9,3990.8,9.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760909204262,0.74085641,3991.5,3990.8,9.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760909204563,0.34223108,3991.1,3991.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760909205665,0.99859108,3991.1,3991.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760909210072,1.22349108,3991.1,3991.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760909217266,1.22349108,3991.1,3991.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760909220471,0.34223108,3991.1,3991.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760909221276,0.55803108,3991.1,3991.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760909235483,0.77803108,3991.1,3991.0,9.0166]
["bitfinex-derivatives","ETHF0:USTF0",1760909237287,5.77803108,3991.1,3991.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760909237482,5.77803108,3991.1,3990.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760909237483,0.135,3990.5,3990.0,1.79639886]
["bitfinex-derivatives","ETHF0:USTF0",1760909237687,0.7538,3990.1,3990.0,2.02229886]
["bitfinex-derivatives","ETHF0:USTF0",1760909237888,0.7538,3990.1,3990.0,11.40349886]
["bitfinex-derivatives","ETHF0:USTF0",1760909238488,0.7538,3990.1,3990.0,2.57349886]
["bitfinex-derivatives","ETHF0:USTF0",1760909238689,0.7538,3990.1,3990.0,11.40349886]
["bitfinex-derivatives","ETHF0:USTF0",1760909239288,0.7538,3990.1,3990.0,0.77933261]
["bitfinex-derivatives","ETHF0:USTF0",1760909239483,0.7538,3990.1,3990.0,9.00413261]
["bitfinex-derivatives","ETHF0:USTF0",1760909239790,0.7538,3990.1,3990.0,0.56043261]
["bitfinex-derivatives","ETHF0:USTF0",1760909239986,0.7538,3990.1,3990.0,8.62413261]
["bitfinex-derivatives","ETHF0:USTF0",1760909240379,0.7538,3990.1,3990.0,9.05813261]
["bitfinex-derivatives","ETHF0:USTF0",1760909241188,0.7538,3990.1,3990.0,9.39043261]
["bitfinex-derivatives","ETHF0:USTF0",1760909243494,0.7538,3990.1,3990.0,9.05813261]
["bitfinex-derivatives","ETHF0:USTF0",1760909243695,0.7538,3990.1,3990.0,9.39043261]
["bitfinex-derivatives","ETHF0:USTF0",1760909244292,0.7538,3990.1,3990.0,9.05813261]
["bitfinex-derivatives","ETHF0:USTF0",1760909245588,0.7538,3990.1,3990.0,0.00223261]
["bitfinex-derivatives","ETHF0:USTF0",1760909245790,0.7538,3990.1,3990.0,8.83223261]
["bitfinex-derivatives","ETHF0:USTF0",1760909245994,0.7538,3990.1,3990.0,9.05813261]
["bitfinex-derivatives","ETHF0:USTF0",1760909246189,0.7538,3990.1,3990.0,0.22813261]
["bitfinex-derivatives","ETHF0:USTF0",1760909246597,0.7538,3990.1,3990.0,6.18913261]
["bitfinex-derivatives","ETHF0:USTF0",1760909247094,0.7538,3990.1,3990.0,0.22813261]
["bitfinex-derivatives","ETHF0:USTF0",1760909247290,0.7538,3990.1,3990.0,9.05813261]
["bitfinex-derivatives","ETHF0:USTF0",1760909247900,0.7538,3990.1,3990.0,0.22813261]
["bitfinex-derivatives","ETHF0:USTF0",1760909248598,0.7538,3990.1,3990.0,5.36813261]
["bitfinex-derivatives","ETHF0:USTF0",1760909248797,0.7538,3990.1,3990.0,0.22813261]
["bitfinex-derivatives","ETHF0:USTF0",1760909248997,0.7538,3990.1,3990.0,9.05913261]
["bitfinex-derivatives","ETHF0:USTF0",1760909251995,0.7538,3990.1,3990.0,0.22813261]
["bitfinex-derivatives","ETHF0:USTF0",1760909252303,0.7538,3990.1,3990.0,9.05913261]
["bitfinex-derivatives","ETHF0:USTF0",1760909255404,0.7538,3990.1,3990.0,0.22813261]
["bitfinex-derivatives","ETHF0:USTF0",1760909256907,0.7538,3990.1,3990.0,0.56043261]
["bitfinex-derivatives","ETHF0:USTF0",1760909258712,0.7538,3990.1,3990.0,0.77933261]
["bitfinex-derivatives","ETHF0:USTF0",1760909265519,0.7538,3990.1,3990.0,9.61033261]
["bitfinex-derivatives","ETHF0:USTF0",1760909268916,0.5348,3990.1,3990.0,9.61033261]
["bitfinex-derivatives","ETHF0:USTF0",1760909269215,0.45096,3990.2,3990.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760909270121,0.45095,3990.3,3990.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760909272820,0.45093,3990.5,3990.2,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1760909273125,0.77553,3990.5,3990.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760909273319,1.32293,3990.5,3990.4,9.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760909273721,1.93840637,3990.5,3990.4,9.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760909274223,1.32293,3990.5,3990.4,9.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760909275227,1.93855302,3990.5,3990.4,9.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760909277227,1.32293,3990.5,3990.4,9.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760909277629,1.32293,3990.5,3990.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760909277828,1.32293,3990.5,3990.4,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760909280329,1.32293,3990.5,3990.4,9.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760909280524,1.32293,3990.5,3990.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760909280730,1.32293,3990.5,3990.4,9.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760909281530,1.19783,3990.5,3990.4,9.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760909283632,1.19783,3990.5,3990.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760909283833,1.19783,3990.5,3990.4,9.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760909284433,0.45096,3990.2,3990.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760909284623,1.19786,3990.2,3990.1,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1760909285827,1.19786,3990.2,3990.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760909286022,1.19786,3990.2,3990.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760909286223,1.19786,3990.2,3990.0,0.00223261]
["bitfinex-derivatives","ETHF0:USTF0",1760909287036,1.19786,3990.2,3990.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760909287236,1.19786,3990.2,3990.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760909293537,1.19786,3990.2,3990.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760909294134,1.19786,3990.2,3990.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760909298640,1.19786,3990.2,3990.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760909301142,1.19786,3990.2,3990.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760909304347,1.19786,3990.2,3990.0,0.00223261]
["bitfinex-derivatives","ETHF0:USTF0",1760909304647,1.19786,3990.2,3990.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760909305245,1.19786,3990.2,3990.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760909310249,0.98566,3990.2,3990.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760909310448,1.18986,3990.2,3990.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760909310643,1.80560932,3990.2,3990.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760909310849,1.18986,3990.2,3990.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760909312354,1.18986,3990.2,3990.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760909314253,1.18986,3990.2,3990.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760909315056,1.18986,3990.2,3990.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760909316655,1.18986,3990.2,3990.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760909326664,0.45096,3990.3,3990.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760909326865,0.45096,3990.3,3990.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760909327064,0.78766,3990.3,3990.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760909328566,1.00726,3990.3,3990.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760909330369,1.00726,3990.3,3990.2,9.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760909333770,0.5563,3990.3,3990.2,9.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760909335065,0.3367,3990.3,3990.2,9.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760909335869,0.3367,3990.4,3990.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760909336168,0.78763,3990.5,3990.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760909336368,1.00723,3990.5,3990.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760909338678,0.45093,3990.5,3990.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760909339079,0.78763,3990.5,3990.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760909339377,1.00723,3990.5,3990.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760909342684,0.5563,3990.5,3990.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760909344281,0.8998,3990.5,3990.4,9.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760909344485,0.8998,3990.5,3990.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1760909345080,0.8998,3990.5,3990.4,9.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760909345287,0.8998,3990.5,3990.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760909345483,0.7653,3990.1,3990.0,0.55323261]
["bitfinex-derivatives","ETHF0:USTF0",1760909345780,0.7653,3990.1,3990.0,6.66723261]
["bitfinex-derivatives","ETHF0:USTF0",1760909346686,0.7653,3990.1,3990.0,6.87363261]
["bitfinex-derivatives","ETHF0:USTF0",1760909346887,0.7653,3990.1,3990.0,9.58263261]
["bitfinex-derivatives","ETHF0:USTF0",1760909347280,0.7653,3990.1,3990.0,0.75963261]
["bitfinex-derivatives","ETHF0:USTF0",1760909347487,0.7653,3990.1,3990.0,9.25723261]
["bitfinex-derivatives","ETHF0:USTF0",1760909347987,0.7653,3990.1,3990.0,9.58263261]
["bitfinex-derivatives","ETHF0:USTF0",1760909348487,0.7653,3990.1,3990.0,0.75963261]
["bitfinex-derivatives","ETHF0:USTF0",1760909348688,0.7653,3990.1,3990.0,9.58263261]
["bitfinex-derivatives","ETHF0:USTF0",1760909350684,0.45096,3990.2,3990.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760909350889,0.45096,3990.2,3990.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760909353694,0.3366,3990.5,3990.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760909353889,1.01403,3990.5,3990.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760909354093,0.5631,3990.2,3990.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760909354295,0.5631,3990.2,3990.1,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1760909354490,0.45095,3990.3,3990.1,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1760909354694,0.78755,3990.3,3990.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760909358198,1.01405,3990.3,3990.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760909360599,0.5631,3990.3,3990.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760909365100,0.7826,3990.3,3990.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760909366898,0.7826,3990.3,3990.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1760909376711,0.7826,3990.3,3990.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760909377008,0.7537,3990.1,3990.0,0.00223261]
["bitfinex-derivatives","ETHF0:USTF0",1760909377609,5.7537,3990.1,3990.0,0.00223261]
["bitfinex-derivatives","ETHF0:USTF0",1760909377805,1.57845,3990.0,3988.8,2.10626625]
["bitfinex-derivatives","ETHF0:USTF0",1760909378004,0.7537,3988.9,3988.8,2.01876625]
["bitfinex-derivatives","ETHF0:USTF0",1760909378199,0.7537,3988.9,3988.8,9.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760909378810,0.7537,3988.9,3988.8,9.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760909379012,0.7537,3988.9,3988.8,0.22698245]
["bitfinex-derivatives","ETHF0:USTF0",1760909379312,0.7537,3988.9,3988.8,9.04698245]
["bitfinex-derivatives","ETHF0:USTF0",1760909379510,0.7537,3988.9,3988.8,8.82238245]
["bitfinex-derivatives","ETHF0:USTF0",1760909381615,0.7537,3988.9,3988.8,8.82338245]
["bitfinex-derivatives","ETHF0:USTF0",1760909382210,0.7537,3988.9,3988.8,9.04798245]
["bitfinex-derivatives","ETHF0:USTF0",1760909382412,0.7537,3988.9,3988.8,9.36008245]
["bitfinex-derivatives","ETHF0:USTF0",1760909383615,0.7537,3988.9,3988.8,9.56488245]
["bitfinex-derivatives","ETHF0:USTF0",1760909384612,0.7537,3988.9,3988.8,0.74388245]
["bitfinex-derivatives","ETHF0:USTF0",1760909385213,0.7537,3988.9,3988.8,0.43178245]
["bitfinex-derivatives","ETHF0:USTF0",1760909385409,0.7537,3988.9,3988.8,0.22698245]
["bitfinex-derivatives","ETHF0:USTF0",1760909386519,0.7537,3988.9,3988.8,0.00238245]
["bitfinex-derivatives","ETHF0:USTF0",1760909391917,5.7537,3988.9,3988.8,0.00238245]
["bitfinex-derivatives","ETHF0:USTF0",1760909393126,0.88174,3988.6,3988.5,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760909393326,1.19824,3988.6,3988.5,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760909393519,6.19824,3988.6,3988.5,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760909394225,6.19824,3988.6,3988.5,0.00175983]
["bitfinex-derivatives","ETHF0:USTF0",1760909400225,1.19824,3988.6,3988.5,0.00175983]
["bitfinex-derivatives","ETHF0:USTF0",1760909400429,0.45114,3988.6,3988.5,0.89755983]
["bitfinex-derivatives","ETHF0:USTF0",1760909401122,0.76764,3988.6,3988.5,0.89755983]
["bitfinex-derivatives","ETHF0:USTF0",1760909401728,0.45114,3988.6,3988.5,0.89755983]
["bitfinex-derivatives","ETHF0:USTF0",1760909403528,0.3165,3989.1,3988.5,0.89755983]
["bitfinex-derivatives","ETHF0:USTF0",1760909403827,0.45108,3989.1,3989.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760909407831,0.3165,3989.6,3989.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760909408033,0.76752,3989.6,3989.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760909408331,0.45102,3989.6,3989.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760909409730,0.76748,3990.0,3989.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760909409931,0.76748,3990.0,3989.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760909410632,0.45098,3990.0,3989.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760909412821,1.23368,3990.0,3989.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760909413133,1.23377,3989.2,3989.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760909415635,0.897,3988.9,3988.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760909415829,1.2338,3988.9,3988.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760909416437,1.2338,3988.9,3988.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760909416623,1.2338,3988.9,3988.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760909420136,1.2338,3988.9,3988.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760909420137,0.45131,3987.1,3987.0,3.09477826]
["bitfinex-derivatives","ETHF0:USTF0",1760909420339,0.7484,3986.7,3986.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760909420537,0.129,3987.0,3986.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760909420538,0.86999,3986.4,3986.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760909420732,1.19979,3986.4,3986.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760909421132,0.75046238,3986.4,3986.3,0.43411159]
["bitfinex-derivatives","ETHF0:USTF0",1760909421336,0.75046238,3986.4,3986.3,0.76001159]
["bitfinex-derivatives","ETHF0:USTF0",1760909422231,1.20185238,3986.4,3986.3,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760909422940,1.20185238,3986.4,3986.3,0.75750159]
["bitfinex-derivatives","ETHF0:USTF0",1760909423537,1.20185238,3986.4,3986.3,0.43160159]
["bitfinex-derivatives","ETHF0:USTF0",1760909424044,1.20185238,3986.4,3986.3,0.21450159]
["bitfinex-derivatives","ETHF0:USTF0",1760909425645,1.20185238,3986.4,3986.3,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760909433043,1.20185238,3986.4,3986.3,0.75750159]
["bitfinex-derivatives","ETHF0:USTF0",1760909433446,1.20185238,3986.4,3986.3,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760909446055,1.20185238,3986.4,3986.3,0.75750159]
["bitfinex-derivatives","ETHF0:USTF0",1760909452569,1.84590841,3986.4,3986.3,0.75750159]
["bitfinex-derivatives","ETHF0:USTF0",1760909459572,1.20185238,3986.4,3986.3,0.75750159]
["bitfinex-derivatives","ETHF0:USTF0",1760909467576,1.20185238,3986.4,3986.3,1.20890159]
["bitfinex-derivatives","ETHF0:USTF0",1760909467577,0.75046238,3986.4,3986.3,1.20890159]
["bitfinex-derivatives","ETHF0:USTF0",1760909467776,0.75046238,3986.4,3986.3,0.75750159]
["bitfinex-derivatives","ETHF0:USTF0",1760909469389,0.00206238,3986.4,3986.3,0.75750159]
["bitfinex-derivatives","ETHF0:USTF0",1760909495507,0.5338,3987.1,3987.0,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1760909495795,0.747,3987.4,3987.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760909496002,0.747,3987.4,3987.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760909496794,0.75013125,3987.4,3987.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760909497602,0.75013125,3987.4,3987.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760909498499,0.75013125,3987.4,3987.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760909498898,0.75013125,3987.4,3987.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760909499099,0.75013125,3987.4,3987.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760909505503,0.53693125,3987.4,3987.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760909509201,0.00313125,3987.4,3987.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760909509406,0.207,3988.0,3987.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760909509712,0.5187,3988.0,3987.9,9.2493]
["bitfinex-derivatives","ETHF0:USTF0",1760909509907,0.5187,3988.0,3987.9,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760909510504,0.52093147,3988.0,3987.9,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760909511108,0.00223147,3988.0,3987.9,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760909511411,0.31393147,3988.0,3987.9,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760909512702,0.00223147,3988.0,3987.9,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760909512908,0.31393147,3988.0,3987.9,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760909514215,0.00223147,3988.0,3987.9,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760909518411,0.52093147,3988.0,3987.9,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760909518811,0.52093147,3988.0,3987.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760909519015,0.52093147,3988.0,3987.9,9.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760909519722,0.7321,3987.7,3987.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760909520019,0.7321,3987.7,3987.6,8.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760909521109,0.7321,3987.7,3987.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760909521309,0.7321,3987.7,3987.1,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1760909521517,0.4204,3987.3,3987.2,9.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760909521717,0.7321,3987.3,3987.2,9.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760909522122,0.7321,3987.3,3987.2,9.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760909522331,0.7321,3987.3,3987.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760909522624,0.7321,3987.3,3987.2,9.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760909527122,0.5187,3987.3,3987.2,9.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760909527721,0.5187,3987.6,3987.5,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1760909527920,0.5187,3987.6,3987.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760909529719,0.13583147,3988.0,3987.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760909530023,0.13583147,3988.0,3987.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760909530024,0.4204,3987.8,3987.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760909530223,0.7321,3987.8,3987.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760909530922,0.7321,3987.8,3987.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760909531322,0.7321,3987.8,3987.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760909531521,0.7321,3987.8,3987.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1760909533226,0.7321,3987.8,3987.7,9.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760909535122,0.7321,3987.8,3987.7,9.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760909539935,0.5187,3987.8,3987.7,9.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760909540634,0.5187,3987.8,3987.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760909540833,0.5187,3987.8,3987.7,9.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760909542636,0.7424,3987.8,3987.7,9.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760909545531,0.45122,3987.9,3987.7,9.2602]
["bitfinex-derivatives","ETHF0:USTF0",1760909545735,0.45122,3987.9,3987.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909546036,1.00372,3987.9,3987.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909548034,1.22742,3987.9,3987.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909552338,1.00372,3987.9,3987.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909552642,0.5525,3987.9,3987.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909554638,0.00223147,3988.0,3987.9,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760909554844,0.00223147,3988.0,3987.9,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1760909558445,0.00223147,3988.0,3987.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909567951,0.34243147,3988.0,3987.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909568142,0.00223147,3988.0,3987.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909574257,0.00223147,3988.0,3987.9,9.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760909602880,0.00223147,3988.0,3987.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909603081,0.00223147,3988.0,3987.9,9.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760909613590,0.00223147,3988.0,3987.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909613790,0.00223147,3988.0,3987.9,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760909619797,0.00223147,3988.0,3987.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909619999,0.00223147,3988.0,3987.9,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760909622702,0.00223147,3988.0,3987.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909622890,0.00223147,3988.0,3987.9,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760909623801,0.00223147,3988.0,3987.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760909624007,0.88723147,3988.0,3987.9,9.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760909624301,0.87882,3987.9,3987.8,1.80489117]
["bitfinex-derivatives","ETHF0:USTF0",1760909624508,0.45124,3987.7,3987.6,1.80489117]
["bitfinex-derivatives","ETHF0:USTF0",1760909624807,0.7503,3987.4,3987.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760909625009,0.7503,3987.4,3987.3,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1760909625208,0.7503,3987.4,3987.3,9.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760909625902,0.7503,3987.4,3987.3,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760909635509,0.45126,3987.5,3987.3,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760909635812,0.45126,3987.5,3987.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760909636010,0.76066,3987.5,3987.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760909637314,0.45126,3987.5,3987.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760909637810,0.97976,3987.5,3987.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760909638005,0.97976,3987.5,3987.4,9.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760909638611,1.20396,3987.5,3987.4,9.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760909642517,1.20396,3987.5,3987.4,9.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760909642518,0.5285,3987.5,3987.4,9.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760909642917,0.3094,3987.5,3987.4,9.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760909643725,0.3094,3987.9,3987.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760909643918,0.3094,3987.9,3987.8,9.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760909644620,0.00223147,3988.0,3987.8,9.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760909644920,0.00223147,3988.0,3987.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760909645323,0.31163147,3988.0,3987.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760909646614,0.00223147,3988.0,3987.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760909650029,0.00223147,3988.0,3987.9,2.56199117]
["bitfinex-derivatives","ETHF0:USTF0",1760909650229,0.00223147,3988.0,3987.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760909650428,0.00223147,3988.0,3987.9,2.56199117]
["bitfinex-derivatives","ETHF0:USTF0",1760909653831,0.3167,3989.0,3988.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760909654022,0.5337,3989.0,3988.9,9.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760909654222,0.4281,3989.0,3988.9,9.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760909654531,0.7448,3989.0,3988.9,9.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760909654835,0.74673851,3989.0,3988.9,9.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760909659428,1.20571,3988.9,3988.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760909659631,1.20571,3988.9,3988.8,9.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760909661437,1.20571,3988.9,3988.8,9.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760909662832,1.20571,3988.9,3988.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760909663438,1.20571,3988.9,3988.8,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760909663631,1.20571,3988.9,3988.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760909663830,1.20571,3988.9,3988.8,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760909664935,1.20571,3988.9,3988.8,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760909665838,1.20571,3988.9,3988.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760909666237,1.20571,3988.9,3988.8,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760909671441,0.5485,3988.9,3988.8,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1760909671840,0.5485,3988.9,3988.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760909672037,0.7546,3988.9,3988.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760909683649,0.00193851,3989.0,3988.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760909683850,0.33353851,3989.0,3988.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760909687253,0.00193851,3989.0,3988.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760909703160,0.54343851,3989.0,3988.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760909705367,0.00193851,3989.0,3988.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760909717175,0.00193851,3989.0,3988.9,3.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1760909717379,0.21653851,3989.0,3988.9,2.58681697]
["bitfinex-derivatives","ETHF0:USTF0",1760909717580,0.89423851,3989.0,3988.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760909718284,0.4359,3988.8,3988.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760909718485,0.7645,3988.8,3988.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760909721688,0.7645,3988.8,3988.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760909722087,0.4359,3988.8,3988.6,8.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760909722386,0.7645,3988.7,3988.6,8.9966]
["bitfinex-derivatives","ETHF0:USTF0",1760909722589,0.7645,3988.7,3988.6,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760909723690,0.7645,3988.7,3988.6,9.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760909723991,0.7645,3988.7,3988.6,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760909724993,0.3286,3988.9,3988.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760909725182,0.5449,3988.9,3988.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760909726587,0.7645,3988.9,3988.8,7.8095]
["bitfinex-derivatives","ETHF0:USTF0",1760909729288,0.7645,3988.9,3988.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760909729489,0.7645,3988.9,3988.8,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760909730392,0.5449,3988.9,3988.8,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760909731995,0.00193851,3989.0,3988.8,7.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760909732191,0.33053851,3989.0,3988.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760909732387,0.54683851,3989.0,3988.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760909738693,0.00193851,3989.0,3988.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760909740098,0.54683851,3989.0,3988.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760909741102,0.76643851,3989.0,3988.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760909743604,0.76643851,3989.0,3988.9,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760909743802,0.89593851,3989.0,3988.9,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760909746998,0.76643851,3989.0,3988.9,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760909751009,0.54683851,3989.0,3988.9,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760909754513,0.00193851,3989.0,3988.9,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760909759314,0.88933851,3989.0,3988.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760909759520,0.88933851,3989.0,3988.9,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760909759817,0.88933851,3989.0,3988.9,6.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760909761118,0.76183851,3989.0,3988.9,6.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760909763109,0.76183851,3989.0,3988.9,9.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760909763720,0.54713851,3989.0,3988.9,9.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760909764019,0.00193851,3989.0,3988.9,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760909781138,0.22363851,3989.0,3988.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760909781433,0.56073851,3989.0,3988.9,8.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760909781731,0.56073851,3989.0,3988.9,9.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760909783132,0.56073851,3989.0,3988.9,9.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760909784334,0.00193851,3989.0,3988.9,9.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760909797746,0.61133217,3990.2,3990.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760909797946,0.2217,3990.3,3990.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760909798254,0.7746,3990.3,3990.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760909798739,0.77659065,3990.3,3990.2,0.77070205]
["bitfinex-derivatives","ETHF0:USTF0",1760909799143,0.56079065,3990.3,3990.2,0.77070205]
["bitfinex-derivatives","ETHF0:USTF0",1760909800047,0.56079065,3990.3,3990.2,0.95270205]
["bitfinex-derivatives","ETHF0:USTF0",1760909802546,0.33909065,3990.3,3990.2,0.95270205]
["bitfinex-derivatives","ETHF0:USTF0",1760909802751,0.00199065,3990.3,3990.2,0.95270205]
["bitfinex-derivatives","ETHF0:USTF0",1760909805860,0.33909065,3990.3,3990.2,0.95270205]
["bitfinex-derivatives","ETHF0:USTF0",1760909806460,0.00199065,3990.3,3990.2,0.95270205]
["bitfinex-derivatives","ETHF0:USTF0",1760909807558,0.00199065,3990.3,3990.2,9.76170205]
["bitfinex-derivatives","ETHF0:USTF0",1760909810260,0.00199065,3990.3,3990.2,9.76070205]
["bitfinex-derivatives","ETHF0:USTF0",1760909810660,0.60864531,3991.6,3990.2,9.76070205]
["bitfinex-derivatives","ETHF0:USTF0",1760909810661,1.35764531,3991.6,3991.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760909810869,0.749,3991.6,3991.5,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1760909811570,0.75115257,3991.6,3991.5,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1760909814664,0.00215257,3991.6,3991.5,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1760909821275,0.3152,3992.6,3991.5,15.50253]
["bitfinex-derivatives","ETHF0:USTF0",1760909821575,0.749,3992.6,3992.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760909821775,0.749,3992.6,3992.5,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760909822274,0.75119577,3992.6,3992.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1760909824572,0.53669577,3992.6,3992.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1760909824777,0.75119577,3992.6,3992.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1760909825673,0.00219577,3992.6,3992.5,9.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760909825877,0.53669577,3992.6,3992.5,9.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760909826680,0.31739577,3992.6,3992.5,9.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760909826978,0.00219577,3992.6,3992.5,9.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760909827676,0.00219577,3992.6,3992.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760909827871,0.00219577,3992.6,3992.5,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760909828674,0.31739577,3992.6,3992.5,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760909828879,0.00219577,3992.6,3992.5,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760909829380,0.00219577,3992.6,3992.5,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760909832874,0.0135191,3992.6,3992.5,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760909839380,0.70796444,3994.3,3993.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760909839682,0.70796444,3994.3,3993.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760909839683,0.88001,3993.4,3993.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760909840381,0.88297125,3993.4,3993.3,0.75460672]
["bitfinex-derivatives","ETHF0:USTF0",1760909843488,0.88297125,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909846489,0.22286125,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909858493,0.00296125,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909859298,0.00296125,3993.4,3993.3,1.38692672]
["bitfinex-derivatives","ETHF0:USTF0",1760909860392,0.00296125,3993.4,3993.3,9.75530672]
["bitfinex-derivatives","ETHF0:USTF0",1760909864899,0.00296125,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909865100,0.00296125,3993.4,3993.3,8.68630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909876917,0.00296125,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909877116,0.00296125,3993.4,3993.3,9.16530672]
["bitfinex-derivatives","ETHF0:USTF0",1760909880707,0.00296125,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909881013,0.00296125,3993.4,3993.3,8.84030672]
["bitfinex-derivatives","ETHF0:USTF0",1760909884225,0.22296125,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909884418,0.69536125,3993.4,3993.3,7.49930672]
["bitfinex-derivatives","ETHF0:USTF0",1760909884620,0.44516125,3993.4,3993.3,7.49930672]
["bitfinex-derivatives","ETHF0:USTF0",1760909886922,0.22296125,3993.4,3993.3,7.49930672]
["bitfinex-derivatives","ETHF0:USTF0",1760909889427,0.00296125,3993.4,3993.3,7.49930672]
["bitfinex-derivatives","ETHF0:USTF0",1760909909940,0.00296125,3993.4,3993.3,9.29999594]
["bitfinex-derivatives","ETHF0:USTF0",1760909912045,0.00296125,3993.4,3993.3,7.49930672]
["bitfinex-derivatives","ETHF0:USTF0",1760909912247,0.00296125,3993.4,3993.3,9.3002427]
["bitfinex-derivatives","ETHF0:USTF0",1760909922564,0.00296125,3993.4,3993.3,7.49930672]
["bitfinex-derivatives","ETHF0:USTF0",1760909923165,0.00296125,3993.4,3993.3,9.3002427]
["bitfinex-derivatives","ETHF0:USTF0",1760909923464,0.00296125,3993.4,3993.3,7.49930672]
["bitfinex-derivatives","ETHF0:USTF0",1760909924360,0.00296125,3993.4,3993.3,9.3002427]
["bitfinex-derivatives","ETHF0:USTF0",1760909924560,0.00296125,3993.4,3993.3,7.49930672]
["bitfinex-derivatives","ETHF0:USTF0",1760909925067,0.03046055,3993.4,3993.3,7.49930672]
["bitfinex-derivatives","ETHF0:USTF0",1760909925567,0.03127216,3993.4,3993.3,7.49930672]
["bitfinex-derivatives","ETHF0:USTF0",1760909927372,0.03127216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909927570,0.24647216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909928073,0.24647216,3993.4,3993.3,9.25030672]
["bitfinex-derivatives","ETHF0:USTF0",1760909932676,0.24647216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909932677,0.03127216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909932870,0.03127216,3993.4,3993.3,9.74230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909941784,0.03127216,3993.4,3993.3,11.5432427]
["bitfinex-derivatives","ETHF0:USTF0",1760909942782,0.03127216,3993.4,3993.3,2.7372427]
["bitfinex-derivatives","ETHF0:USTF0",1760909942982,0.03127216,3993.4,3993.3,11.5432427]
["bitfinex-derivatives","ETHF0:USTF0",1760909943780,0.03127216,3993.4,3993.3,9.74230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909944182,0.03127216,3993.4,3993.3,11.5432427]
["bitfinex-derivatives","ETHF0:USTF0",1760909944379,0.03127216,3993.4,3993.3,9.74230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909945186,0.03127216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909945485,0.03127216,3993.4,3993.3,8.65230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909945681,0.03127216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909946084,0.03127216,3993.4,3993.3,8.65230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909946582,0.03127216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909946781,0.03127216,3993.4,3993.3,8.24330672]
["bitfinex-derivatives","ETHF0:USTF0",1760909947086,0.03127216,3993.4,3993.3,9.74230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909949493,0.24647216,3993.4,3993.3,9.74230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909951284,0.24647216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909951489,0.24647216,3993.4,3993.3,8.65230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909951887,0.71907216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909952088,0.46877216,3993.4,3993.3,8.65230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909954088,0.46877216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909954293,0.46877216,3993.4,3993.3,9.74230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909956493,0.24647216,3993.4,3993.3,9.74230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909958492,0.46117216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909958795,0.46117216,3993.4,3993.3,9.74230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909959593,0.24647216,3993.4,3993.3,9.74230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909961386,0.24647216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909961591,0.24647216,3993.4,3993.3,8.14630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909969200,0.24647216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760909969401,0.24647216,3993.4,3993.3,9.74230672]
["bitfinex-derivatives","ETHF0:USTF0",1760909972194,0.03127216,3993.4,3993.3,9.74230672]
["bitfinex-derivatives","ETHF0:USTF0",1760910001221,0.03127216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760910001422,0.03127216,3993.4,3993.3,8.23630672]
["bitfinex-derivatives","ETHF0:USTF0",1760910002923,0.03127216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760910003126,0.03127216,3993.4,3993.3,8.64530672]
["bitfinex-derivatives","ETHF0:USTF0",1760910003927,0.03127216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760910004227,0.03127216,3993.4,3993.3,8.64530672]
["bitfinex-derivatives","ETHF0:USTF0",1760910004728,0.03127216,3993.4,3993.3,9.74030672]
["bitfinex-derivatives","ETHF0:USTF0",1760910007432,0.03127216,3993.4,3993.3,10.19091672]
["bitfinex-derivatives","ETHF0:USTF0",1760910008330,0.03127216,3993.4,3993.3,9.74030672]
["bitfinex-derivatives","ETHF0:USTF0",1760910008524,0.03127216,3993.4,3993.3,0.93630672]
["bitfinex-derivatives","ETHF0:USTF0",1760910008721,0.03127216,3993.4,3993.3,8.88530672]
["bitfinex-derivatives","ETHF0:USTF0",1760910017840,0.45052,3994.1,3994.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760910018036,0.45052,3994.1,3994.0,9.6707]
["bitfinex-derivatives","ETHF0:USTF0",1760910018733,0.45323432,3994.1,3994.0,9.6707]
["bitfinex-derivatives","ETHF0:USTF0",1760910020540,0.45323432,3994.1,3994.0,9.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760910024546,0.45323432,3994.1,3994.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1760910024737,0.45323432,3994.1,3994.0,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760910025246,0.47994936,3994.1,3994.0,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760910026441,0.47994936,3994.1,3994.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1760910026645,0.47994936,3994.1,3994.0,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760910032248,0.47994936,3994.1,3994.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1760910032547,0.47994936,3994.1,3994.0,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760910033951,0.47994936,3994.1,3994.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1760910034150,0.47994936,3994.1,3994.0,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1760910036549,0.47994936,3994.1,3994.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1760910036751,0.47994936,3994.1,3994.0,9.8484]
["bitfinex-derivatives","ETHF0:USTF0",1760910044057,6.20324936,3994.1,3994.0,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910044260,0.45069,3992.6,3992.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760910044458,1.00779,3992.6,3992.5,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760910045360,1.03812512,3992.6,3992.5,4.67542244]
["bitfinex-derivatives","ETHF0:USTF0",1760910045566,1.0417452,3992.6,3992.5,0.42242244]
["bitfinex-derivatives","ETHF0:USTF0",1760910045763,1.04536528,3992.6,3992.5,9.22342244]
["bitfinex-derivatives","ETHF0:USTF0",1760910045973,1.04898536,3992.6,3992.5,9.22342244]
["bitfinex-derivatives","ETHF0:USTF0",1760910046169,1.05260544,3992.6,3992.5,9.22342244]
["bitfinex-derivatives","ETHF0:USTF0",1760910046365,1.00779,3992.6,3992.5,9.54072244]
["bitfinex-derivatives","ETHF0:USTF0",1760910046571,1.05526274,3992.6,3992.5,9.54072244]
["bitfinex-derivatives","ETHF0:USTF0",1760910054672,1.05526274,3992.6,3992.5,9.54172244]
["bitfinex-derivatives","ETHF0:USTF0",1760910059075,1.05526274,3992.6,3992.5,0.73972244]
["bitfinex-derivatives","ETHF0:USTF0",1760910059273,1.05526274,3992.6,3992.5,9.54172244]
["bitfinex-derivatives","ETHF0:USTF0",1760910062183,1.27276274,3992.6,3992.5,9.54172244]
["bitfinex-derivatives","ETHF0:USTF0",1760910062382,1.05526274,3992.6,3992.5,9.54172244]
["bitfinex-derivatives","ETHF0:USTF0",1760910064277,1.05526274,3992.6,3992.5,0.73972244]
["bitfinex-derivatives","ETHF0:USTF0",1760910064473,1.05526274,3992.6,3992.5,5.28172244]
["bitfinex-derivatives","ETHF0:USTF0",1760910077286,1.27766274,3992.6,3992.5,4.54522244]
["bitfinex-derivatives","ETHF0:USTF0",1760910077492,1.88700163,3992.6,3992.5,0.00322244]
["bitfinex-derivatives","ETHF0:USTF0",1760910077688,1.88700163,3992.6,3992.5,0.22572244]
["bitfinex-derivatives","ETHF0:USTF0",1760910077886,1.88700163,3992.6,3992.5,0.75002244]
["bitfinex-derivatives","ETHF0:USTF0",1760910090801,1.88700163,3992.6,3992.5,0.43312244]
["bitfinex-derivatives","ETHF0:USTF0",1760910090996,1.88700163,3992.6,3992.5,0.22572244]
["bitfinex-derivatives","ETHF0:USTF0",1760910091900,1.88700163,3992.6,3992.5,0.00322244]
["bitfinex-derivatives","ETHF0:USTF0",1760910092501,1.88700163,3992.6,3992.5,0.22572244]
["bitfinex-derivatives","ETHF0:USTF0",1760910092702,0.04747274,3992.6,3992.5,7.67234262]
["bitfinex-derivatives","ETHF0:USTF0",1760910092899,0.04747274,3992.6,3992.5,5.87802244]
["bitfinex-derivatives","ETHF0:USTF0",1760910093403,0.04747274,3992.6,3992.5,7.67865437]
["bitfinex-derivatives","ETHF0:USTF0",1760910096307,0.04747274,3992.6,3992.5,5.87802244]
["bitfinex-derivatives","ETHF0:USTF0",1760910097418,0.45061,3993.4,3993.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760910097709,0.3101,3993.5,3993.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760910098017,0.3101,3993.5,3993.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760910098612,0.5242,3993.5,3993.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760910100614,0.00271432,3994.1,3994.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760910100819,0.00271432,3994.1,3994.0,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760910101615,0.31281432,3994.1,3994.0,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760910104620,0.3101,3995.2,3995.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760910104920,0.3101,3995.4,3995.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760910105120,0.76046,3995.6,3995.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760910105315,0.3101,3995.5,3995.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760910105720,0.31312667,3995.5,3995.4,0.74890649]
["bitfinex-derivatives","ETHF0:USTF0",1760910106717,0.52722667,3995.5,3995.4,0.74890649]
["bitfinex-derivatives","ETHF0:USTF0",1760910111829,0.00302667,3995.5,3995.4,0.74890649]
["bitfinex-derivatives","ETHF0:USTF0",1760910113132,0.33562667,3995.5,3995.4,0.74890649]
["bitfinex-derivatives","ETHF0:USTF0",1760910113434,0.91192667,3995.5,3995.4,8.79810649]
["bitfinex-derivatives","ETHF0:USTF0",1760910114921,0.91192667,3995.5,3995.4,0.00210649]
["bitfinex-derivatives","ETHF0:USTF0",1760910115125,0.91192667,3995.5,3995.4,1.36510649]
["bitfinex-derivatives","ETHF0:USTF0",1760910115322,0.91192667,3995.5,3995.4,1.90460649]
["bitfinex-derivatives","ETHF0:USTF0",1760910115932,0.91192667,3995.5,3995.4,1.58840649]
["bitfinex-derivatives","ETHF0:USTF0",1760910117034,0.91192667,3995.5,3995.4,0.22540649]
["bitfinex-derivatives","ETHF0:USTF0",1760910121532,0.91192667,3995.5,3995.4,0.00210649]
["bitfinex-derivatives","ETHF0:USTF0",1760910129432,1.51844761,3995.5,3995.4,0.00210649]
["bitfinex-derivatives","ETHF0:USTF0",1760910141043,0.45038,3995.4,3994.5,0.59993218]
["bitfinex-derivatives","ETHF0:USTF0",1760910141348,1.21427,3994.6,3994.5,0.28493218]
["bitfinex-derivatives","ETHF0:USTF0",1760910142149,1.21427,3994.6,3994.5,0.28800767]
["bitfinex-derivatives","ETHF0:USTF0",1760910152460,1.4175738,3994.6,3994.5,0.28800767]
["bitfinex-derivatives","ETHF0:USTF0",1760910153260,1.82079094,3994.6,3994.5,0.28800767]
["bitfinex-derivatives","ETHF0:USTF0",1760910153658,1.21427,3994.6,3994.5,0.28800767]
["bitfinex-derivatives","ETHF0:USTF0",1760910169457,1.21427,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910184777,1.43753097,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910184976,2.04630292,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910188279,1.82304195,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910188478,1.21427,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910204180,1.43735658,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910204384,2.04612853,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910207190,2.94392327,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910210790,2.04612853,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910210990,2.94392327,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910212696,2.94377274,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910222396,3.39267011,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910224304,2.045978,3994.6,3994.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910226403,1.595508,3994.6,3993.1,1.79901617]
["bitfinex-derivatives","ETHF0:USTF0",1760910226608,1.19363,3993.2,3993.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760910226805,1.19363,3993.2,3992.0,2.36167443]
["bitfinex-derivatives","ETHF0:USTF0",1760910226806,0.45069,3992.6,3992.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760910227106,0.76739,3992.6,3992.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760910227503,0.76953461,3992.6,3992.5,0.43998686]
["bitfinex-derivatives","ETHF0:USTF0",1760910228412,0.76953461,3992.6,3992.5,0.62378686]
["bitfinex-derivatives","ETHF0:USTF0",1760910229217,0.98483461,3992.6,3992.5,0.62378686]
["bitfinex-derivatives","ETHF0:USTF0",1760910230616,1.19873461,3992.6,3992.5,0.22668686]
["bitfinex-derivatives","ETHF0:USTF0",1760910230909,1.19873461,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910231909,1.40049409,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910236412,2.00396026,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910237314,1.40049409,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910238314,6.40049409,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910238511,7.00385971,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910242714,2.00385971,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910243820,1.40049409,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910244023,1.19873461,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910257818,1.19873461,3992.6,3992.5,5.00000686]
["bitfinex-derivatives","ETHF0:USTF0",1760910258635,0.76953461,3992.6,3992.5,5.00000686]
["bitfinex-derivatives","ETHF0:USTF0",1760910262435,0.45283461,3992.6,3992.5,5.00000686]
["bitfinex-derivatives","ETHF0:USTF0",1760910262736,0.3479,3993.5,3992.6,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760910262925,0.3117,3993.4,3992.6,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760910263129,0.76234,3993.1,3992.6,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760910263736,0.76498665,3993.1,3992.7,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760910264538,0.45065,3993.0,3992.7,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760910264736,0.45065,3993.0,3992.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760910265337,0.3117,3992.9,3992.7,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760910265636,0.3117,3992.8,3992.5,0.45070686]
["bitfinex-derivatives","ETHF0:USTF0",1760910265836,0.3117,3992.8,3992.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760910269534,0.45066,3992.9,3992.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760910269939,0.3117,3992.7,3992.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760910275340,0.45066,3992.9,3992.7,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760910275544,0.76236,3992.9,3992.8,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1760910278147,1.18756,3992.9,3992.8,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1760910280350,0.66899,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910280550,0.66899,3992.6,3992.5,8.79500686]
["bitfinex-derivatives","ETHF0:USTF0",1760910280946,1.18759,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910281251,0.87589,3992.6,3992.5,8.79500686]
["bitfinex-derivatives","ETHF0:USTF0",1760910281653,1.18759,3992.6,3992.5,8.79500686]
["bitfinex-derivatives","ETHF0:USTF0",1760910282351,0.87589,3992.6,3992.5,8.79500686]
["bitfinex-derivatives","ETHF0:USTF0",1760910282748,0.87589,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910282949,1.18759,3992.6,3992.5,8.79500686]
["bitfinex-derivatives","ETHF0:USTF0",1760910284253,1.18759,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910284451,1.18759,3992.6,3992.5,8.79500686]
["bitfinex-derivatives","ETHF0:USTF0",1760910284847,1.18759,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910285053,0.87589,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910312186,0.66899,3992.6,3992.5,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910327087,0.72845799,3993.0,3992.5,0.45070686]
["bitfinex-derivatives","ETHF0:USTF0",1760910327292,0.3168,3992.9,3992.6,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760910327490,0.45068,3992.8,3992.6,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760910329693,0.77008665,3993.1,3992.8,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1760910330486,0.45328665,3993.1,3992.8,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1760910330693,0.3168,3993.0,3992.8,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1760910332697,0.00264665,3993.1,3992.9,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760910332888,0.00264665,3993.1,3993.0,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1760910341497,0.31944665,3993.1,3993.0,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1760910353104,0.31944665,3993.1,3993.0,10.59301617]
["bitfinex-derivatives","ETHF0:USTF0",1760910354401,0.74744665,3993.1,3993.0,1.79901617]
["bitfinex-derivatives","ETHF0:USTF0",1760910354607,0.43064665,3993.1,3993.0,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1760910354911,0.75004665,3993.1,3993.0,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1760910357005,0.53164665,3993.1,3993.0,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1760910362216,0.21224665,3993.1,3992.9,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1760910362418,0.53164665,3993.1,3993.0,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1760910363117,0.32204665,3993.1,3993.0,10.59101617]
["bitfinex-derivatives","ETHF0:USTF0",1760910366421,0.32204665,3993.1,3993.0,1.79901617]
["bitfinex-derivatives","ETHF0:USTF0",1760910366625,0.32204665,3993.1,3993.0,10.59101617]
["bitfinex-derivatives","ETHF0:USTF0",1760910367221,0.00264665,3993.1,3993.0,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1760910367428,0.3194,3993.7,3993.0,16.02577443]
["bitfinex-derivatives","ETHF0:USTF0",1760910367627,0.3194,3993.7,3993.5,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760910367829,0.3194,3993.9,3993.6,9.24257]
["bitfinex-derivatives","ETHF0:USTF0",1760910368022,0.3194,3993.8,3993.6,9.24257]
["bitfinex-derivatives","ETHF0:USTF0",1760910368629,0.3194,3993.7,3993.6,9.24257]
["bitfinex-derivatives","ETHF0:USTF0",1760910370725,0.32217243,3993.8,3993.6,9.24257]
["bitfinex-derivatives","ETHF0:USTF0",1760910370932,0.00277243,3993.8,3993.6,11.04282381]
["bitfinex-derivatives","ETHF0:USTF0",1760910371331,0.32217243,3993.8,3993.6,11.04282381]
["bitfinex-derivatives","ETHF0:USTF0",1760910371631,0.00277243,3993.8,3993.6,9.24257]
["bitfinex-derivatives","ETHF0:USTF0",1760910372026,0.00277243,3993.8,3993.6,11.04282381]
["bitfinex-derivatives","ETHF0:USTF0",1760910372834,0.32727243,3993.8,3993.6,11.04282381]
["bitfinex-derivatives","ETHF0:USTF0",1760910374233,0.32727243,3993.8,3993.6,9.24257]
["bitfinex-derivatives","ETHF0:USTF0",1760910374422,0.3245,3993.7,3993.6,9.24257]
["bitfinex-derivatives","ETHF0:USTF0",1760910377429,0.3245,3993.7,3993.6,11.04282381]
["bitfinex-derivatives","ETHF0:USTF0",1760910377631,0.00277243,3993.8,3993.6,11.04282381]
["bitfinex-derivatives","ETHF0:USTF0",1760910377831,0.33387243,3993.8,3993.6,11.04282381]
["bitfinex-derivatives","ETHF0:USTF0",1760910378433,0.00277243,3993.8,3993.7,1.80025381]
["bitfinex-derivatives","ETHF0:USTF0",1760910378932,0.3311,3993.7,3993.6,9.24257]
["bitfinex-derivatives","ETHF0:USTF0",1760910380731,0.123,3993.5,3993.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760910380937,0.4541,3993.5,3993.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760910381136,0.6713,3993.5,3993.4,2.24700796]
["bitfinex-derivatives","ETHF0:USTF0",1760910381435,0.6713,3993.5,3993.4,11.03700796]
["bitfinex-derivatives","ETHF0:USTF0",1760910383334,0.8948,3993.5,3993.4,2.24700796]
["bitfinex-derivatives","ETHF0:USTF0",1760910383635,0.8948,3993.5,3993.4,11.03700796]
["bitfinex-derivatives","ETHF0:USTF0",1760910385436,0.8948,3993.5,3993.4,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760910388439,0.6713,3993.5,3993.4,11.03700796]
["bitfinex-derivatives","ETHF0:USTF0",1760910388737,0.3311,3993.5,3993.4,11.03700796]
["bitfinex-derivatives","ETHF0:USTF0",1760910388938,0.3311,3993.5,3993.4,11.03600796]
["bitfinex-derivatives","ETHF0:USTF0",1760910389533,0.4541,3993.5,3993.4,11.03600796]
["bitfinex-derivatives","ETHF0:USTF0",1760910390242,0.8948,3993.5,3993.4,11.03600796]
["bitfinex-derivatives","ETHF0:USTF0",1760910393337,0.8948,3993.5,3993.4,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760910397750,0.8948,3993.5,3993.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760910397944,0.8948,3993.5,3993.4,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760910400751,0.8948,3993.5,3993.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760910401046,0.8948,3993.5,3993.4,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760910401248,0.5637,3993.5,3993.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760910401439,0.5483,3993.4,3993.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760910401645,0.7718,3993.4,3993.3,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760910402048,0.7718,3993.4,3993.2,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760910402246,0.7718,3993.4,3993.3,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760910404246,0.3311,3993.7,3993.3,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760910404548,0.33387243,3993.8,3993.7,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1760910404747,0.33387243,3993.8,3993.7,9.23956]
["bitfinex-derivatives","ETHF0:USTF0",1760910404948,0.00277243,3993.8,3993.7,9.23956]
["bitfinex-derivatives","ETHF0:USTF0",1760910410249,0.45045,3994.7,3993.7,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1760910410457,0.3273,3994.8,3994.3,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760910410753,0.4556,3994.5,3994.4,10.58761278]
["bitfinex-derivatives","ETHF0:USTF0",1760910411454,0.45847698,3994.5,3994.4,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1760910411652,0.00287698,3994.5,3994.4,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1760910411852,0.5524,3995.5,3995.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760910412049,0.5524,3995.5,3995.4,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1760910412355,0.8797,3995.5,3995.4,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1760910412855,0.88292243,3995.5,3995.4,9.07500896]
["bitfinex-derivatives","ETHF0:USTF0",1760910413950,0.45352243,3995.5,3995.4,9.52537896]
["bitfinex-derivatives","ETHF0:USTF0",1760910414158,0.88292243,3995.5,3995.4,9.07500896]
["bitfinex-derivatives","ETHF0:USTF0",1760910414655,5.88292243,3995.5,3995.4,8.79000896]
["bitfinex-derivatives","ETHF0:USTF0",1760910415658,0.88292243,3995.5,3995.4,8.79000896]
["bitfinex-derivatives","ETHF0:USTF0",1760910418256,0.88292243,3995.5,3995.4,8.93250896]
["bitfinex-derivatives","ETHF0:USTF0",1760910420764,0.88292243,3995.5,3995.4,9.07500896]
["bitfinex-derivatives","ETHF0:USTF0",1760910422065,0.88292243,3995.5,3995.4,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1760910422266,0.88292243,3995.5,3995.4,2.85900896]
["bitfinex-derivatives","ETHF0:USTF0",1760910422666,0.88292243,3995.5,3995.4,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1760910422867,0.88292243,3995.5,3995.4,8.78800896]
["bitfinex-derivatives","ETHF0:USTF0",1760910425367,0.88292243,3995.5,3995.4,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1760910425866,0.88292243,3995.5,3995.4,2.42800896]
["bitfinex-derivatives","ETHF0:USTF0",1760910426865,0.88292243,3995.5,3995.4,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1760910438270,1.48234409,3995.5,3995.4,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1760910442078,0.88292243,3995.5,3995.4,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1760910442377,1.48273528,3995.5,3995.4,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1760910457696,1.48397972,3995.5,3995.4,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1760910460103,0.88292243,3995.5,3995.4,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1760910469813,1.48401334,3995.5,3995.4,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1760910481821,0.88292243,3995.5,3995.4,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1760910482120,1.48418106,3995.5,3995.4,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1760910486526,0.1233,3994.5,3994.2,2.24911781]
["bitfinex-derivatives","ETHF0:USTF0",1760910486733,0.7646,3994.3,3994.2,2.39451781]
["bitfinex-derivatives","ETHF0:USTF0",1760910486921,0.7646,3994.3,3994.2,11.32491781]
["bitfinex-derivatives","ETHF0:USTF0",1760910487527,0.7646,3994.3,3994.2,11.3269516]
["bitfinex-derivatives","ETHF0:USTF0",1760910488021,0.45053,3994.0,3993.9,1.79860781]
["bitfinex-derivatives","ETHF0:USTF0",1760910488223,0.3157,3993.4,3993.1,1.79860781]
["bitfinex-derivatives","ETHF0:USTF0",1760910488421,0.3157,3993.1,3993.0,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760910488625,0.7646,3993.1,3993.0,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1760910489030,0.7646,3993.1,3993.0,8.78376596]
["bitfinex-derivatives","ETHF0:USTF0",1760910489233,0.7646,3993.1,3993.0,8.92916596]
["bitfinex-derivatives","ETHF0:USTF0",1760910490129,1.21523,3993.1,3993.0,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1760910511149,0.7538,3992.2,3991.5,1.89120781]
["bitfinex-derivatives","ETHF0:USTF0",1760910511354,0.3466,3991.5,3991.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1760910511554,0.6745,3991.5,3991.4,8.49322]
["bitfinex-derivatives","ETHF0:USTF0",1760910512252,0.2168,3990.6,3990.5,2.09500781]
["bitfinex-derivatives","ETHF0:USTF0",1760910512453,0.1298,3991.0,3990.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760910512653,0.1298,3991.0,3990.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760910512654,0.3466,3991.0,3990.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760910512848,0.13267749,3991.5,3991.0,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1760910513054,0.46057749,3991.5,3991.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760910513254,0.00287749,3991.5,3991.4,5.39076294]
["bitfinex-derivatives","ETHF0:USTF0",1760910514057,0.33077749,3991.5,3991.4,5.39076294]
["bitfinex-derivatives","ETHF0:USTF0",1760910514757,0.00287749,3991.5,3991.4,5.39076294]
["bitfinex-derivatives","ETHF0:USTF0",1760910517764,0.33077749,3991.5,3991.4,5.39076294]
["bitfinex-derivatives","ETHF0:USTF0",1760910520365,0.46057749,3991.5,3991.4,5.39076294]
["bitfinex-derivatives","ETHF0:USTF0",1760910520565,0.67737749,3991.5,3991.4,5.29816294]
["bitfinex-derivatives","ETHF0:USTF0",1760910523661,0.67737749,3991.5,3991.4,14.09016294]
["bitfinex-derivatives","ETHF0:USTF0",1760910524367,0.67737749,3991.5,3991.4,5.29816294]
["bitfinex-derivatives","ETHF0:USTF0",1760910524565,0.67737749,3991.5,3991.4,14.09016294]
["bitfinex-derivatives","ETHF0:USTF0",1760910525268,0.88647749,3991.5,3991.4,14.09016294]
["bitfinex-derivatives","ETHF0:USTF0",1760910526065,0.88647749,3991.5,3991.4,9.09016294]
["bitfinex-derivatives","ETHF0:USTF0",1760910526267,0.88647749,3991.5,3991.4,8.79376294]
["bitfinex-derivatives","ETHF0:USTF0",1760910527764,0.88647749,3991.5,3991.4,8.94416294]
["bitfinex-derivatives","ETHF0:USTF0",1760910527956,0.88647749,3991.5,3991.4,0.00176294]
["bitfinex-derivatives","ETHF0:USTF0",1760910528157,0.88647749,3991.5,3991.4,6.10276294]
["bitfinex-derivatives","ETHF0:USTF0",1760910529370,0.88647749,3991.5,3991.4,6.25316294]
["bitfinex-derivatives","ETHF0:USTF0",1760910530865,0.88647749,3991.5,3991.4,8.94416294]
["bitfinex-derivatives","ETHF0:USTF0",1760910532566,0.88647749,3991.5,3991.4,9.09456294]
["bitfinex-derivatives","ETHF0:USTF0",1760910533669,0.88647749,3991.5,3991.4,0.30256294]
["bitfinex-derivatives","ETHF0:USTF0",1760910533863,0.88647749,3991.5,3991.4,7.25056294]
["bitfinex-derivatives","ETHF0:USTF0",1760910534670,0.88647749,3991.5,3991.4,0.30256294]
["bitfinex-derivatives","ETHF0:USTF0",1760910535569,0.88647749,3991.5,3991.4,0.15216294]
["bitfinex-derivatives","ETHF0:USTF0",1760910536968,0.88647749,3991.5,3991.4,0.00176294]
["bitfinex-derivatives","ETHF0:USTF0",1760910561294,0.7584,3990.9,3990.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760910562192,0.7584,3990.9,3990.8,0.15131835]
["bitfinex-derivatives","ETHF0:USTF0",1760910562590,1.20928,3990.9,3990.8,0.15131835]
["bitfinex-derivatives","ETHF0:USTF0",1760910564690,1.20928,3990.9,3990.8,0.00291835]
["bitfinex-derivatives","ETHF0:USTF0",1760910596708,1.81239963,3990.9,3990.8,0.00291835]
["bitfinex-derivatives","ETHF0:USTF0",1760910601313,0.57438,3990.0,3989.9,1.79860781]
["bitfinex-derivatives","ETHF0:USTF0",1760910601520,0.7752,3989.9,3989.8,1.79860781]
["bitfinex-derivatives","ETHF0:USTF0",1760910601817,1.22621,3989.8,3989.7,1.79860781]
["bitfinex-derivatives","ETHF0:USTF0",1760910602220,1.22621,3989.8,3989.7,5.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1760910605513,1.22621,3989.8,3989.7,5.15369086]
["bitfinex-derivatives","ETHF0:USTF0",1760910605807,1.22621,3989.8,3989.7,5.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1760910606211,1.22621,3989.8,3989.7,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1760910609622,1.22621,3989.8,3989.7,0.15369086]
["bitfinex-derivatives","ETHF0:USTF0",1760910609827,1.22621,3989.8,3989.7,0.30439086]
["bitfinex-derivatives","ETHF0:USTF0",1760910610318,1.22621,3989.8,3989.7,0.39859086]
["bitfinex-derivatives","ETHF0:USTF0",1760910611717,1.22621,3989.8,3989.7,0.30439086]
["bitfinex-derivatives","ETHF0:USTF0",1760910612119,1.22621,3989.8,3989.7,0.15369086]
["bitfinex-derivatives","ETHF0:USTF0",1760910613427,1.22621,3989.8,3989.7,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1760910617019,1.22621,3989.8,3989.7,0.15359086]
["bitfinex-derivatives","ETHF0:USTF0",1760910617419,1.22621,3989.8,3989.7,0.30429086]
["bitfinex-derivatives","ETHF0:USTF0",1760910617620,0.78541,3989.8,3989.7,0.30429086]
["bitfinex-derivatives","ETHF0:USTF0",1760910617813,0.78541,3989.8,3989.7,0.39849086]
["bitfinex-derivatives","ETHF0:USTF0",1760910618018,0.99121,3989.8,3989.7,0.30429086]
["bitfinex-derivatives","ETHF0:USTF0",1760910618323,1.21461,3989.8,3989.7,0.30429086]
["bitfinex-derivatives","ETHF0:USTF0",1760910620922,1.21461,3989.8,3989.7,0.15359086]
["bitfinex-derivatives","ETHF0:USTF0",1760910624924,1.21461,3989.8,3989.7,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1760910629534,1.21461,3989.8,3989.7,0.15369086]
["bitfinex-derivatives","ETHF0:USTF0",1760910630732,0.7636,3989.8,3989.7,0.30439086]
["bitfinex-derivatives","ETHF0:USTF0",1760910631238,0.7636,3989.8,3989.7,2.10299867]
["bitfinex-derivatives","ETHF0:USTF0",1760910633843,0.3344,3989.8,3989.7,2.19719867]
["bitfinex-derivatives","ETHF0:USTF0",1760910635137,0.5402,3989.8,3989.7,2.19719867]
["bitfinex-derivatives","ETHF0:USTF0",1760910638334,0.5402,3989.8,3989.7,2.10299867]
["bitfinex-derivatives","ETHF0:USTF0",1760910639238,0.3394,3989.8,3989.7,2.19719867]
["bitfinex-derivatives","ETHF0:USTF0",1760910639440,0.3394,3990.1,3989.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760910639742,0.1234,3990.5,3990.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1760910639938,0.1234,3990.5,3990.4,10.99557346]
["bitfinex-derivatives","ETHF0:USTF0",1760910640239,0.4628,3990.5,3990.4,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760910642039,0.57638,3991.0,3990.4,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760910642346,0.5547,3991.0,3990.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760910642635,0.13267749,3991.5,3990.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760910642636,0.88003,3991.4,3991.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760910642840,0.88003,3991.4,3991.3,9.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760910643644,0.4292,3991.4,3991.3,9.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760910643855,0.2058,3991.4,3991.3,9.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760910644145,0.5452,3991.4,3991.3,9.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760910647243,0.3394,3991.4,3991.3,9.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760910651548,0.00287749,3991.5,3991.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760910652150,0.32857749,3991.5,3991.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760910657854,0.32857749,3991.5,3991.4,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760910660651,0.32857749,3991.5,3991.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760910660852,0.32857749,3991.5,3991.4,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760910662155,0.54487749,3991.5,3991.4,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760910663159,0.32857749,3991.5,3991.4,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760910672154,0.32857749,3991.5,3991.4,11.35417346]
["bitfinex-derivatives","ETHF0:USTF0",1760910679160,0.32857749,3991.5,3991.4,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760910681063,0.00287749,3991.5,3991.4,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760910681264,0.31487749,3991.5,3991.4,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760910688270,0.00287749,3991.5,3991.4,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760910691172,0.00287749,3991.5,3991.4,11.80507882]
["bitfinex-derivatives","ETHF0:USTF0",1760910696380,0.00287749,3991.5,3991.4,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760910710684,0.3167,3992.1,3992.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760910710883,0.3167,3992.1,3992.0,10.00396]
["bitfinex-derivatives","ETHF0:USTF0",1760910711277,0.5265,3992.1,3992.0,11.80467003]
["bitfinex-derivatives","ETHF0:USTF0",1760910711576,0.5293307,3992.1,3992.0,11.80467003]
["bitfinex-derivatives","ETHF0:USTF0",1760910714681,0.2098,3992.4,3992.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760910714880,0.2098,3992.4,3992.3,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760910715179,5.2098,3992.4,3992.3,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760910715684,5.21287914,3992.4,3992.3,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760910723701,0.00307914,3992.4,3992.3,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760910737507,0.89687428,3994.4,3993.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760910737712,0.89687428,3994.4,3993.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760910737713,1.1553,3994.3,3994.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760910738106,1.76009739,3994.3,3994.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760910738308,1.1553,3994.3,3994.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760910738608,1.15854879,3994.3,3994.2,0.55223318]
["bitfinex-derivatives","ETHF0:USTF0",1760910748315,0.15854879,3994.3,3994.2,0.55223318]
["bitfinex-derivatives","ETHF0:USTF0",1760910748522,0.60904879,3994.3,3994.2,0.55223318]
["bitfinex-derivatives","ETHF0:USTF0",1760910751819,0.60904879,3994.3,3994.2,0.76923318]
["bitfinex-derivatives","ETHF0:USTF0",1760910756523,0.45049,3994.4,3994.2,5.44103318]
["bitfinex-derivatives","ETHF0:USTF0",1760910756827,0.45041,3995.1,3995.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760910757018,1.12577,3996.1,3995.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760910757224,0.45028,3996.2,3996.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760910757629,0.45326537,3996.2,3996.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760910759730,0.45326537,3996.2,3996.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760910762224,1.12536,3997.5,3997.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760910762532,1.12536,3997.5,3997.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760910762827,0.45015,3997.4,3997.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760910763229,0.45239354,3997.4,3997.2,0.33139884]
["bitfinex-derivatives","ETHF0:USTF0",1760910764331,0.2701,3997.3,3997.2,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760910765129,0.2701,3997.3,3997.2,0.22180884]
["bitfinex-derivatives","ETHF0:USTF0",1760910765329,0.205,3996.1,3996.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760910765830,0.205,3996.1,3996.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760910765831,0.8695,3996.1,3996.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760910766032,0.8695,3996.1,3996.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760910766231,0.8695,3996.1,3996.0,0.57181743]
["bitfinex-derivatives","ETHF0:USTF0",1760910766532,1.0648,3996.1,3996.0,0.68301743]
["bitfinex-derivatives","ETHF0:USTF0",1760910768735,1.0648,3996.1,3996.0,0.33021743]
["bitfinex-derivatives","ETHF0:USTF0",1760910770941,0.4282,3995.6,3995.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760910771136,1.20681,3995.1,3995.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760910771533,0.66477,3994.6,3994.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760910771832,0.2143,3994.6,3994.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760910772142,1.20971244,3994.6,3994.5,0.55173591]
["bitfinex-derivatives","ETHF0:USTF0",1760910773133,0.45052,3994.1,3994.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760910773336,0.45061,3993.4,3993.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760910774240,0.45061,3993.4,3993.3,0.42117574]
["bitfinex-derivatives","ETHF0:USTF0",1760910774433,0.77881,3993.4,3993.3,0.42117574]
["bitfinex-derivatives","ETHF0:USTF0",1760910775238,0.77881,3993.4,3993.3,0.59167574]
["bitfinex-derivatives","ETHF0:USTF0",1760910775440,0.99311,3993.4,3993.3,0.59167574]
["bitfinex-derivatives","ETHF0:USTF0",1760910775834,0.45058,3993.6,3993.3,0.59167574]
["bitfinex-derivatives","ETHF0:USTF0",1760910776036,0.77875,3993.9,3993.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760910776340,0.99299,3994.4,3994.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760910777239,0.99299,3994.4,3994.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760910781535,0.99299,3994.4,3994.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760910781936,1.20689,3994.4,3994.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760910782137,1.20689,3994.4,3994.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760910782432,0.00284244,3994.6,3994.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760910782433,0.00284244,3994.6,3994.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760910782643,0.00284244,3994.6,3994.5,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760910784540,0.00284244,3994.6,3994.5,14.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760910786951,0.00284244,3994.6,3994.5,9.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760910787451,1.20679,3995.3,3995.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760910788551,1.20960048,3995.3,3995.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760910792764,0.7672,3995.2,3995.1,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760910796766,0.7672,3995.2,3995.1,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1760910801463,1.18087,3994.6,3994.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760910801769,0.7304,3994.2,3994.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760910801970,0.7304,3994.2,3994.1,9.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760910804369,0.7304,3994.2,3994.1,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760910807169,0.3144,3994.2,3994.1,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760910807865,0.3144,3994.3,3994.2,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760910808069,0.3144,3994.3,3994.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1760910811873,0.76488,3994.5,3994.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1760910812167,0.8562,3994.5,3994.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760910812371,0.8562,3994.5,3994.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760910812567,0.4402,3994.5,3994.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1760910814174,0.3144,3994.5,3994.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1760910814575,0.4402,3994.5,3994.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1760910814970,0.6461,3994.5,3994.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1760910818681,0.6461,3994.5,3994.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760910821381,0.8562,3994.5,3994.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760910823078,0.8562,3994.5,3993.2,3.09477826]
["bitfinex-derivatives","ETHF0:USTF0",1760910823079,0.2059,3993.7,3993.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1760910823281,0.5203,3993.7,3993.6,11.63954626]
["bitfinex-derivatives","ETHF0:USTF0",1760910823473,0.5203,3993.7,3993.6,9.83907]
["bitfinex-derivatives","ETHF0:USTF0",1760910831294,0.5203,3993.7,3993.6,11.63954626]
["bitfinex-derivatives","ETHF0:USTF0",1760910832594,0.5203,3993.7,3993.6,9.83907]
["bitfinex-derivatives","ETHF0:USTF0",1760910833197,0.5203,3993.7,3993.6,11.63954626]
["bitfinex-derivatives","ETHF0:USTF0",1760910833396,0.5203,3993.7,3993.6,9.83907]
["bitfinex-derivatives","ETHF0:USTF0",1760910835487,0.7434,3993.7,3993.6,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1760910835691,0.8782,3993.4,3993.3,0.22877574]
["bitfinex-derivatives","ETHF0:USTF0",1760910835899,1.197,3993.4,3993.3,9.02277574]
["bitfinex-derivatives","ETHF0:USTF0",1760910836093,1.197,3993.4,3993.3,8.79637574]
["bitfinex-derivatives","ETHF0:USTF0",1760910837800,6.197,3993.4,3993.3,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1760910838193,6.197,3993.4,3993.3,5.08037574]
["bitfinex-derivatives","ETHF0:USTF0",1760910838904,6.197,3993.4,3993.3,0.00237574]
["bitfinex-derivatives","ETHF0:USTF0",1760910840396,6.197,3993.4,3993.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760910840603,0.8737,3992.5,3992.4,1.80047626]
["bitfinex-derivatives","ETHF0:USTF0",1760910840803,0.8737,3992.5,3992.4,4.05847626]
["bitfinex-derivatives","ETHF0:USTF0",1760910840996,0.8737,3992.5,3992.4,1.80047626]
["bitfinex-derivatives","ETHF0:USTF0",1760910841196,0.8737,3992.5,3992.4,8.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760910841601,0.87621357,3992.5,3992.4,8.1297155]
["bitfinex-derivatives","ETHF0:USTF0",1760910841900,0.00251357,3992.5,3992.4,8.9580255]
["bitfinex-derivatives","ETHF0:USTF0",1760910842500,0.32131357,3992.5,3992.4,8.9580255]
["bitfinex-derivatives","ETHF0:USTF0",1760910842803,0.65311357,3992.5,3992.4,8.5073155]
["bitfinex-derivatives","ETHF0:USTF0",1760910842992,0.65311357,3992.5,3992.4,8.3365155]
["bitfinex-derivatives","ETHF0:USTF0",1760910845703,0.00251357,3992.5,3992.4,8.5073155]
["bitfinex-derivatives","ETHF0:USTF0",1760910848506,0.32131357,3992.5,3992.4,8.5073155]
["bitfinex-derivatives","ETHF0:USTF0",1760910848706,0.65311357,3992.5,3992.4,0.6063155]
["bitfinex-derivatives","ETHF0:USTF0",1760910848907,0.65311357,3992.5,3992.4,9.4113155]
["bitfinex-derivatives","ETHF0:USTF0",1760910849207,0.00251357,3992.5,3992.4,9.4113155]
["bitfinex-derivatives","ETHF0:USTF0",1760910853408,0.64351357,3992.5,3992.4,9.4113155]
["bitfinex-derivatives","ETHF0:USTF0",1760910861820,0.85941357,3992.5,3992.4,0.4355155]
["bitfinex-derivatives","ETHF0:USTF0",1760910862025,0.85941357,3992.5,3992.4,9.2385155]
["bitfinex-derivatives","ETHF0:USTF0",1760910867727,0.85941357,3992.5,3992.4,8.8043155]
["bitfinex-derivatives","ETHF0:USTF0",1760910868128,0.85941357,3992.5,3992.4,9.0168155]
["bitfinex-derivatives","ETHF0:USTF0",1760910869333,0.85941357,3992.5,3992.4,0.0023155]
["bitfinex-derivatives","ETHF0:USTF0",1760910869528,5.85941357,3992.5,3992.4,8.8043155]
["bitfinex-derivatives","ETHF0:USTF0",1760910869831,0.85941357,3992.5,3992.4,8.8043155]
["bitfinex-derivatives","ETHF0:USTF0",1760910870230,5.85941357,3992.5,3992.4,0.0023155]
["bitfinex-derivatives","ETHF0:USTF0",1760910870534,6.45949552,3992.5,3992.4,0.0023155]
["bitfinex-derivatives","ETHF0:USTF0",1760910871327,5.85941357,3992.5,3992.4,0.0023155]
["bitfinex-derivatives","ETHF0:USTF0",1760910876035,0.85941357,3992.5,3992.4,0.0023155]
["bitfinex-derivatives","ETHF0:USTF0",1760910876231,5.85941357,3992.5,3991.4,1.80047626]
["bitfinex-derivatives","ETHF0:USTF0",1760910876437,5.85941357,3992.5,3990.6,1.80047626]
["bitfinex-derivatives","ETHF0:USTF0",1760910876438,1.21811,3990.7,3990.6,1.80047626]
["bitfinex-derivatives","ETHF0:USTF0",1760910876643,0.7672,3989.9,3989.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760910876839,0.3319,3990.2,3990.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760910877144,0.58093,3990.5,3990.1,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760910877336,0.3319,3990.4,3990.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760910878432,0.5513,3990.4,3990.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760910879139,0.5513,3990.4,3990.3,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1760910879345,0.3319,3990.4,3990.3,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1760910880245,0.3319,3990.4,3990.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760910882943,0.4353,3990.4,3990.1,0.45312994]
["bitfinex-derivatives","ETHF0:USTF0",1760910883150,0.7672,3990.2,3990.1,0.43775994]
["bitfinex-derivatives","ETHF0:USTF0",1760910883357,0.7672,3990.2,3990.1,3.98675994]
["bitfinex-derivatives","ETHF0:USTF0",1760910884353,0.7672,3990.2,3990.1,0.43775994]
["bitfinex-derivatives","ETHF0:USTF0",1760910887957,0.7672,3990.2,3990.1,0.21465994]
["bitfinex-derivatives","ETHF0:USTF0",1760910891555,0.7672,3990.2,3990.1,0.00215994]
["bitfinex-derivatives","ETHF0:USTF0",1760910892057,0.7672,3990.2,3990.1,0.21395994]
["bitfinex-derivatives","ETHF0:USTF0",1760910892656,0.7672,3990.2,3990.1,0.00215994]
["bitfinex-derivatives","ETHF0:USTF0",1760910892859,0.5513,3990.2,3990.1,0.43285994]
["bitfinex-derivatives","ETHF0:USTF0",1760910893158,0.5513,3990.2,3990.1,0.60395994]
["bitfinex-derivatives","ETHF0:USTF0",1760910899360,0.5513,3990.2,3990.1,0.43285994]
["bitfinex-derivatives","ETHF0:USTF0",1760910900564,0.3319,3990.2,3990.1,0.60395994]
["bitfinex-derivatives","ETHF0:USTF0",1760910900864,0.5396,3990.2,3990.1,0.60395994]
["bitfinex-derivatives","ETHF0:USTF0",1760910901162,0.7627,3990.2,3990.1,0.43285994]
["bitfinex-derivatives","ETHF0:USTF0",1760910903161,0.4308,3989.2,3989.0,4.05335508]
["bitfinex-derivatives","ETHF0:USTF0",1760910903365,0.7588,3989.2,3989.1,9.2447]
["bitfinex-derivatives","ETHF0:USTF0",1760910903865,0.5357,3989.2,3989.1,9.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760910904064,0.5357,3989.2,3989.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760910904267,0.53840148,3989.2,3989.1,8.08570273]
["bitfinex-derivatives","ETHF0:USTF0",1760910904666,0.53840148,3989.2,3989.1,8.53679273]
["bitfinex-derivatives","ETHF0:USTF0",1760910905664,0.53840148,3989.2,3989.1,10.33726899]
["bitfinex-derivatives","ETHF0:USTF0",1760910905862,0.57469,3990.0,3989.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760910905863,0.3314,3990.0,3989.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760910906067,0.328,3990.4,3990.3,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1760910906257,0.328,3990.4,3990.3,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1760910906458,0.328,3990.9,3990.8,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760910906666,0.328,3990.9,3990.8,9.87868]
["bitfinex-derivatives","ETHF0:USTF0",1760910907063,0.33017636,3990.9,3990.8,9.87868]
["bitfinex-derivatives","ETHF0:USTF0",1760910908363,0.328,3991.4,3991.3,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760910908564,0.5357,3991.6,3991.5,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1760910908769,0.7588,3991.6,3991.5,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1760910909269,0.7588,3991.6,3991.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760910909468,0.4308,3991.4,3991.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1760910909771,0.7588,3991.4,3991.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1760910910770,0.328,3991.4,3991.3,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760910911572,0.328,3991.4,3991.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760910911765,0.761,3991.4,3990.8,1.79955056]
["bitfinex-derivatives","ETHF0:USTF0",1760910911972,0.3372,3991.0,3990.9,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1760910912167,0.6434,3991.0,3990.9,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760910912971,0.6434,3991.0,3990.9,7.31428]
["bitfinex-derivatives","ETHF0:USTF0",1760910914267,0.4338,3991.0,3990.9,7.48498]
["bitfinex-derivatives","ETHF0:USTF0",1760910914473,0.5158,3991.4,3991.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760910914972,0.7411,3991.4,3991.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760910916572,0.7411,3991.4,3991.3,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1760910918573,0.7411,3991.4,3991.3,9.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760910923278,0.4349,3991.4,3990.6,1.79955056]
["bitfinex-derivatives","ETHF0:USTF0",1760910923473,0.99146,3991.2,3991.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760910923669,0.99146,3991.2,3991.1,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1760910924384,1.20876,3991.2,3991.1,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1760910928192,1.20876,3991.2,3991.1,9.2557]
["bitfinex-derivatives","ETHF0:USTF0",1760910928491,0.7579,3991.2,3991.1,9.2557]
["bitfinex-derivatives","ETHF0:USTF0",1760910929789,0.7579,3991.2,3991.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1760910930290,0.7579,3991.2,3991.1,9.2537]
["bitfinex-derivatives","ETHF0:USTF0",1760910931092,0.7579,3991.2,3991.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1760910936299,0.7579,3991.2,3991.1,11.22555056]
["bitfinex-derivatives","ETHF0:USTF0",1760910936798,0.7579,3991.2,3991.1,11.22155056]
["bitfinex-derivatives","ETHF0:USTF0",1760910939302,0.3183,3991.2,3991.1,11.22155056]
["bitfinex-derivatives","ETHF0:USTF0",1760910939502,0.5406,3991.2,3991.1,11.22155056]
["bitfinex-derivatives","ETHF0:USTF0",1760910939695,0.5406,3991.2,3991.1,11.04925056]
["bitfinex-derivatives","ETHF0:USTF0",1760910939895,0.5406,3991.2,3991.1,11.22155056]
["bitfinex-derivatives","ETHF0:USTF0",1760910940196,0.7579,3991.2,3991.1,11.04925056]
["bitfinex-derivatives","ETHF0:USTF0",1760910941399,0.7579,3991.2,3991.1,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760910941601,0.7579,3991.2,3991.1,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1760910941995,0.7579,3991.2,3991.1,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760910942703,0.7579,3991.2,3991.1,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1760910943802,0.5406,3991.2,3991.1,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1760910944006,0.77155776,3991.6,3991.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1760910944206,0.99385776,3991.6,3991.5,9.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760910945899,0.54304776,3991.6,3991.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1760910949305,0.32074776,3991.6,3991.5,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1760910952602,0.00244776,3991.6,3991.5,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760910952808,0.00244776,3991.6,3991.5,14.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760910955111,0.00244776,3991.6,3991.5,14.419]
["bitfinex-derivatives","ETHF0:USTF0",1760910955615,0.31384776,3991.6,3991.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1760910957314,0.31384776,3991.6,3991.5,11.2159907]
["bitfinex-derivatives","ETHF0:USTF0",1760910957809,0.00244776,3991.6,3991.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1760910966511,0.73164776,3991.6,3991.5,2.22548679]
["bitfinex-derivatives","ETHF0:USTF0",1760910966716,0.73164776,3991.6,3991.5,11.03948679]
["bitfinex-derivatives","ETHF0:USTF0",1760910967217,0.73164776,3991.6,3991.5,11.21008679]
["bitfinex-derivatives","ETHF0:USTF0",1760910967407,0.52594776,3991.6,3991.5,11.21008679]
["bitfinex-derivatives","ETHF0:USTF0",1760910967612,0.52594776,3991.6,3991.5,11.03948679]
["bitfinex-derivatives","ETHF0:USTF0",1760910969918,0.52594776,3991.6,3991.5,11.21008679]
["bitfinex-derivatives","ETHF0:USTF0",1760910972222,0.52594776,3991.6,3991.5,9.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760910974723,0.31384776,3991.6,3991.5,9.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760910977226,0.31384776,3991.6,3991.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760910977426,0.31384776,3991.6,3991.5,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760910978930,0.00244776,3991.6,3991.5,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1760910983325,0.00244776,3991.6,3991.5,11.66020271]
["bitfinex-derivatives","ETHF0:USTF0",1760910987333,0.33124776,3991.6,3991.5,11.66020271]
["bitfinex-derivatives","ETHF0:USTF0",1760910988436,0.00244776,3991.6,3991.5,11.66020271]
["bitfinex-derivatives","ETHF0:USTF0",1760910990234,0.33124776,3991.6,3991.5,11.66020271]
["bitfinex-derivatives","ETHF0:USTF0",1760910990535,0.00244776,3991.6,3991.5,11.66020271]
["bitfinex-derivatives","ETHF0:USTF0",1760910990928,0.33124776,3991.6,3991.5,11.66020271]
["bitfinex-derivatives","ETHF0:USTF0",1760910991128,0.00244776,3991.6,3991.5,11.66020271]
["bitfinex-derivatives","ETHF0:USTF0",1760911003546,0.3288,3992.4,3992.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760911003736,0.124,3993.0,3992.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760911004035,0.5592,3993.0,3992.9,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1760911004436,0.888,3993.0,3992.9,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1760911004637,0.89055151,3993.0,3992.9,9.0211101]
["bitfinex-derivatives","ETHF0:USTF0",1760911006536,0.89055151,3993.0,3992.9,9.2253101]
["bitfinex-derivatives","ETHF0:USTF0",1760911012745,0.89055151,3993.0,3992.9,9.3957101]
["bitfinex-derivatives","ETHF0:USTF0",1760911016243,0.66845151,3993.0,3992.9,9.3957101]
["bitfinex-derivatives","ETHF0:USTF0",1760911016447,0.33135151,3993.0,3992.9,9.3957101]
["bitfinex-derivatives","ETHF0:USTF0",1760911019451,0.00255151,3993.0,3992.9,9.3957101]
["bitfinex-derivatives","ETHF0:USTF0",1760911020943,0.00255151,3993.0,3992.9,11.19710267]
["bitfinex-derivatives","ETHF0:USTF0",1760911021143,0.1323,3994.0,3993.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760911021346,0.3217,3994.1,3994.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760911021542,0.45047,3994.6,3994.1,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760911021741,0.6791,3994.5,3994.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760911022151,0.68180882,3994.5,3994.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760911026848,0.89400882,3994.5,3994.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760911030252,0.89741,3996.0,3995.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760911030555,0.4471,3996.0,3995.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760911030751,0.6722,3996.0,3995.9,9.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760911030951,0.5468,3996.0,3995.9,9.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760911031147,0.5494582,3996.0,3995.9,9.58298209]
["bitfinex-derivatives","ETHF0:USTF0",1760911032458,5.8847582,3996.0,3995.9,0.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1760911034959,0.7304,3994.7,3994.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760911035152,0.7304,3994.7,3994.6,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1760911035348,0.7304,3994.7,3994.6,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1760911036059,0.7304,3994.7,3994.6,9.27372387]
["bitfinex-derivatives","ETHF0:USTF0",1760911036852,0.7304,3994.7,3994.6,9.61292387]
["bitfinex-derivatives","ETHF0:USTF0",1760911041366,0.7304,3994.7,3994.6,0.79092387]
["bitfinex-derivatives","ETHF0:USTF0",1760911041567,0.7304,3994.7,3994.6,9.61192387]
["bitfinex-derivatives","ETHF0:USTF0",1760911042567,0.7304,3994.7,3994.6,0.79092387]
["bitfinex-derivatives","ETHF0:USTF0",1760911042771,0.7304,3994.7,3994.6,9.61092387]
["bitfinex-derivatives","ETHF0:USTF0",1760911048073,0.7304,3994.7,3994.6,0.79092387]
["bitfinex-derivatives","ETHF0:USTF0",1760911048274,0.7304,3994.7,3994.6,9.60792387]
["bitfinex-derivatives","ETHF0:USTF0",1760911049277,0.7304,3994.7,3994.6,0.79092387]
["bitfinex-derivatives","ETHF0:USTF0",1760911049479,0.7304,3994.7,3994.6,9.60692387]
["bitfinex-derivatives","ETHF0:USTF0",1760911051979,0.7304,3994.7,3994.6,0.22672387]
["bitfinex-derivatives","ETHF0:USTF0",1760911052277,0.7304,3994.7,3994.6,9.04172387]
["bitfinex-derivatives","ETHF0:USTF0",1760911052680,0.7304,3994.7,3994.6,9.58122387]
["bitfinex-derivatives","ETHF0:USTF0",1760911053873,0.7304,3994.7,3994.6,9.25072387]
["bitfinex-derivatives","ETHF0:USTF0",1760911054481,0.7304,3994.7,3994.6,9.58122387]
["bitfinex-derivatives","ETHF0:USTF0",1760911055778,0.7304,3994.7,3994.6,9.24972387]
["bitfinex-derivatives","ETHF0:USTF0",1760911056082,0.7304,3994.7,3994.6,0.00272387]
["bitfinex-derivatives","ETHF0:USTF0",1760911056374,5.7304,3994.7,3994.6,0.00272387]
["bitfinex-derivatives","ETHF0:USTF0",1760911056576,0.7396,3993.8,3993.7,2.00164928]
["bitfinex-derivatives","ETHF0:USTF0",1760911056776,0.7396,3993.8,3993.7,5.67564928]
["bitfinex-derivatives","ETHF0:USTF0",1760911056979,0.7396,3993.8,3993.7,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760911057481,0.7396,3993.8,3993.7,3.88733126]
["bitfinex-derivatives","ETHF0:USTF0",1760911059976,0.7396,3993.8,3993.7,4.09633126]
["bitfinex-derivatives","ETHF0:USTF0",1760911060479,0.7396,3993.8,3993.7,4.42683126]
["bitfinex-derivatives","ETHF0:USTF0",1760911061586,0.7396,3993.8,3993.7,9.56883126]
["bitfinex-derivatives","ETHF0:USTF0",1760911062474,0.7396,3993.8,3993.7,0.75283126]
["bitfinex-derivatives","ETHF0:USTF0",1760911062788,0.7396,3993.8,3993.7,9.56883126]
["bitfinex-derivatives","ETHF0:USTF0",1760911063976,0.1264,3994.5,3994.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760911063977,0.3068,3994.2,3994.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760911066992,0.5319,3994.2,3994.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760911080603,0.1231,3995.0,3994.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760911080905,0.67065,3994.8,3994.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760911081105,0.2202,3994.8,3994.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760911081406,0.3067,3994.8,3994.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760911083904,0.45037,3995.5,3995.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760911084098,0.97727,3995.5,3995.4,9.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760911084301,0.5269,3995.5,3995.4,9.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760911085002,0.59676725,3996.4,3995.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760911085196,0.3067,3995.9,3995.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760911085400,0.0026582,3996.0,3995.8,9.70422]
["bitfinex-derivatives","ETHF0:USTF0",1760911085705,0.0026582,3996.0,3995.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760911090703,0.3093582,3996.0,3995.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760911091611,0.0026582,3996.0,3995.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760911092304,0.3291582,3996.0,3995.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760911094204,0.0026582,3996.0,3995.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760911094408,0.66932,3995.9,3995.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760911094611,0.99582,3995.9,3995.8,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760911094812,0.5455,3995.9,3995.8,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760911097619,0.4529682,3996.0,3995.8,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760911097822,0.0026582,3996.0,3995.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760911099618,0.3251582,3996.0,3995.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760911101119,0.0026582,3996.0,3995.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760911107828,0.3251582,3996.0,3995.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760911112232,0.8962582,3996.0,3995.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760911112535,0.8962582,3996.0,3995.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760911113433,0.8962582,3996.0,3995.9,2.55964928]
["bitfinex-derivatives","ETHF0:USTF0",1760911113830,0.7665,3995.8,3995.7,1.79114928]
["bitfinex-derivatives","ETHF0:USTF0",1760911114026,0.7665,3995.8,3995.7,10.59214928]
["bitfinex-derivatives","ETHF0:USTF0",1760911114635,0.7665,3995.8,3995.7,1.79114928]
["bitfinex-derivatives","ETHF0:USTF0",1760911114836,0.7665,3995.8,3995.7,10.59314928]
["bitfinex-derivatives","ETHF0:USTF0",1760911115332,0.7665,3995.8,3995.7,1.79114928]
["bitfinex-derivatives","ETHF0:USTF0",1760911115532,0.444,3995.3,3995.2,1.79114928]
["bitfinex-derivatives","ETHF0:USTF0",1760911115731,0.444,3995.3,3994.6,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760911115732,0.4504,3995.2,3995.1,1.79114928]
["bitfinex-derivatives","ETHF0:USTF0",1760911115933,0.8944,3995.2,3995.0,1.79114928]
["bitfinex-derivatives","ETHF0:USTF0",1760911116133,0.8936,3995.0,3994.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1760911116335,0.8936,3995.0,3994.9,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760911116937,0.8936,3995.0,3994.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760911122242,0.8936,3995.0,3994.9,9.0188]
["bitfinex-derivatives","ETHF0:USTF0",1760911122946,0.8936,3995.0,3994.9,9.0178]
["bitfinex-derivatives","ETHF0:USTF0",1760911125442,0.8936,3995.0,3994.9,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760911125743,0.8936,3995.0,3994.9,9.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760911126235,0.8936,3995.0,3994.9,10.02193]
["bitfinex-derivatives","ETHF0:USTF0",1760911126441,0.3225,3995.4,3995.3,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1760911126738,0.3225,3995.4,3995.0,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760911126739,0.3225,3995.9,3995.8,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1760911126942,0.3225,3995.9,3995.8,10.02182]
["bitfinex-derivatives","ETHF0:USTF0",1760911129248,0.0026582,3996.0,3995.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760911130543,0.59392188,3997.8,3997.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1760911130749,0.5231,3997.6,3997.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760911131045,0.3168,3997.6,3997.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1760911131238,0.1271,3998.0,3997.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760911131442,0.6502,3998.0,3997.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760911131647,0.00279197,3998.0,3997.9,0.72808479]
["bitfinex-derivatives","ETHF0:USTF0",1760911132144,0.00279197,3998.0,3997.9,1.17817479]
["bitfinex-derivatives","ETHF0:USTF0",1760911132344,0.7376,3998.7,3998.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760911132539,0.7376,3998.3,3998.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1760911132739,0.8725,3998.0,3997.9,0.72808479]
["bitfinex-derivatives","ETHF0:USTF0",1760911132940,0.8725,3998.0,3997.9,5.00908479]
["bitfinex-derivatives","ETHF0:USTF0",1760911133340,0.87553758,3998.0,3997.9,5.00908479]
["bitfinex-derivatives","ETHF0:USTF0",1760911133546,1.32561758,3998.0,3997.9,5.00908479]
["bitfinex-derivatives","ETHF0:USTF0",1760911133852,1.12483,3999.4,3997.9,5.00908479]
["bitfinex-derivatives","ETHF0:USTF0",1760911133853,1.12483,3999.4,3998.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760911134048,1.12494,3999.0,3998.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1760911134248,1.12494,3999.0,3998.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760911134249,1.12488,3999.2,3998.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760911134450,1.12488,3999.2,3998.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760911134649,0.45,3998.7,3998.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760911134953,0.45208142,3998.7,3998.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760911135254,5.45208142,3998.7,3998.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760911135649,5.45208142,3998.7,3998.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760911135650,0.45208142,3998.7,3998.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760911136949,0.00208142,3998.7,3998.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760911139750,0.44994,3999.3,3999.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760911140652,0.45273373,3999.3,3999.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760911141154,0.45273373,3999.3,3999.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760911141353,0.578,3999.1,3998.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760911141659,0.65637,3998.1,3998.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1760911141856,0.87087,3998.1,3998.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760911142051,0.1572,3998.0,3997.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760911142355,0.578,3998.0,3997.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760911142555,0.45007,3998.1,3997.9,0.41968479]
["bitfinex-derivatives","ETHF0:USTF0",1760911142758,0.4208,3998.6,3998.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760911143560,0.4208,3998.6,3998.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760911145565,0.44996,3999.1,3999.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760911146564,0.65626,3999.1,3999.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760911147565,0.87076,3999.1,3999.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760911148253,0.87076,3999.1,3999.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760911148655,0.65632,3998.6,3998.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760911148860,0.87082,3998.6,3998.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760911151165,1.02802,3998.6,3998.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760911151361,1.02802,3998.6,3998.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760911151554,0.87082,3998.6,3998.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1760911151760,0.87082,3998.6,3998.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760911161863,0.87082,3998.6,3998.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760911162066,0.4288,3998.1,3998.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760911162872,0.5861,3998.1,3998.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760911163074,0.4288,3998.1,3998.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760911163473,0.4288,3998.1,3998.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760911163871,0.2171,3998.1,3998.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760911166970,0.45007,3998.2,3998.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760911167170,0.45007,3998.2,3998.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760911167369,1.03617,3998.2,3998.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760911167571,1.03618,3998.0,3997.9,0.00228479]
["bitfinex-derivatives","ETHF0:USTF0",1760911167879,0.87899,3997.1,3997.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760911168077,0.87899,3997.1,3997.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760911168472,1.03629,3997.1,3997.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760911168672,1.03629,3997.1,3997.0,0.4491418]
["bitfinex-derivatives","ETHF0:USTF0",1760911169573,0.45016,3997.4,3997.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760911169874,1.12507,3998.6,3997.0,0.3410418]
["bitfinex-derivatives","ETHF0:USTF0",1760911169875,0.6672,3997.9,3997.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760911170176,0.4288,3998.4,3998.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760911170479,0.89599323,3999.2,3998.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760911170480,0.58963098,3999.1,3998.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760911170678,0.45002,3998.6,3998.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760911170973,0.66712,3998.6,3998.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760911172673,0.45002,3998.6,3998.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760911172873,0.2171,3999.1,3999.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760911175175,0.5861,3998.7,3998.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760911175877,1.12489,3999.2,3998.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760911176073,0.4288,3998.2,3998.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760911176876,0.4288,3998.2,3998.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760911177074,0.4288,3997.9,3997.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760911177383,0.5861,3997.9,3997.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760911177772,0.1573,3997.8,3997.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760911177975,0.4288,3997.6,3997.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760911178382,0.4288,3997.6,3997.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760911178980,0.4288,3997.1,3997.0,0.5713418]
["bitfinex-derivatives","ETHF0:USTF0",1760911179485,0.2171,3997.1,3997.0,0.8947418]
["bitfinex-derivatives","ETHF0:USTF0",1760911179686,0.45014,3997.5,3997.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760911179885,0.45014,3997.5,3997.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760911180185,0.58969777,3998.2,3997.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760911180388,0.66721,3997.8,3997.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760911182080,0.1573,3997.5,3997.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760911182383,1.03628,3997.1,3997.0,0.4532418]
["bitfinex-derivatives","ETHF0:USTF0",1760911183487,1.03628,3997.1,3997.0,0.3256418]
["bitfinex-derivatives","ETHF0:USTF0",1760911185081,0.87898,3997.1,3997.0,0.6794418]
["bitfinex-derivatives","ETHF0:USTF0",1760911185281,0.87898,3997.1,3997.0,0.8947418]
["bitfinex-derivatives","ETHF0:USTF0",1760911186389,0.66725,3997.4,3997.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760911186581,0.66725,3997.4,3997.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760911195502,0.45015,3997.4,3997.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760911196894,0.1568,3998.5,3997.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760911197100,1.03891826,3998.7,3998.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760911197300,1.46764839,3999.2,3999.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760911197498,1.03535,3999.2,3999.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760911197704,0.87855,3999.2,3999.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760911199106,0.87855,3999.2,3999.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760911200300,0.00279373,3999.3,3999.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760911200502,0.2107,4000.7,4000.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760911200704,0.4286,4000.1,4000.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760911201003,0.44979,4000.5,3999.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760911201208,0.58907241,4001.1,4001.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760911201209,0.66042,4001.1,4001.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760911201501,0.66772,4000.2,4000.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760911201696,0.66772,4000.2,3999.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760911201697,0.87845,3999.9,3999.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760911201896,0.87848,3999.6,3999.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760911202096,0.2107,3999.1,3999.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760911202497,0.66059,3999.6,3999.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760911202999,0.44985,3999.9,3999.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760911203199,0.44982,4000.2,3999.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760911203405,0.44982,4000.2,4000.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760911204105,0.44976,4000.7,4000.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760911204309,0.66046,4000.8,4000.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760911204601,0.2107,4000.8,4000.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760911204802,0.00323099,4001.1,4001.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760911205401,0.2926,4002.6,4001.0,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760911205610,0.2926,4002.6,4001.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760911206516,0.0679,4002.5,4001.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760911206815,0.2926,4001.6,4001.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760911207000,0.4771879,4001.9,4001.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760911207205,0.44965,4001.7,4001.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760911207505,0.2658158,4001.5,4001.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760911207708,0.4837158,4001.5,4001.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760911208100,0.7763158,4001.5,4001.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760911208511,0.4837158,4001.5,4001.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760911208713,0.44976,4000.7,4000.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760911208910,0.44974,4000.9,4000.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760911209106,0.5047858,4001.5,4001.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760911209315,0.5047858,4001.5,4001.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760911210403,0.7154858,4001.5,4001.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760911211112,0.1887158,4001.5,4000.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760911211411,1.3960458,4001.0,4000.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760911211806,1.3960458,4001.0,4000.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760911211807,0.5177158,4001.0,4000.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760911212009,0.3113,4000.9,4000.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760911212207,0.4498,4000.3,4000.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760911212408,0.5049158,4000.3,4000.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760911213012,0.44988,3999.7,3999.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760911213312,0.00182523,3999.7,3999.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760911213508,1.20374,4001.8,4001.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760911213705,0.3113,4001.9,4001.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760911214016,0.44957,4002.4,4002.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760911214213,0.76075,4003.5,4002.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760911214412,0.00272043,4003.5,4002.6,0.33999044]
["bitfinex-derivatives","ETHF0:USTF0",1760911214613,0.00272043,4003.5,4003.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760911214916,0.4349,4004.5,4003.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760911215219,0.44948,4003.2,4003.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760911215813,0.45148894,4003.2,4003.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760911216209,0.1236,4004.5,4003.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760911216210,0.3113,4004.1,4003.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760911216415,0.4349,4004.5,4003.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760911216715,0.44947,4003.3,4003.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760911216909,0.44947,4003.3,4003.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1760911216910,0.44944,4003.6,4003.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1760911217115,0.44937,4004.2,4003.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911217311,0.44932,4004.6,4004.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911217509,0.44932,4004.6,4004.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1760911217510,0.44929,4004.9,4004.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911217711,0.44932,4004.7,4004.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911218114,0.44936,4004.3,4004.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911218316,0.44936,4004.3,4003.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911218317,0.0019784,4004.3,4003.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911218512,0.44947,4003.3,4003.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911218913,0.44951,4003.0,4002.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911219113,0.44953,4002.8,4002.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911219314,0.3113,4002.7,4002.6,0.00279044]
["bitfinex-derivatives","ETHF0:USTF0",1760911221120,0.3113,4002.7,4002.6,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760911226722,0.76096,4001.6,4001.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911227117,0.76096,4001.6,4000.9,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1760911227315,0.76096,4001.6,4001.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911227518,0.3113,4001.6,4001.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911227719,0.3113,4001.9,4001.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760911227918,0.3113,4001.9,4001.1,0.00177642]
["bitfinex-derivatives","ETHF0:USTF0",1760911228124,0.3113,4001.2,4001.1,0.00177642]
["bitfinex-derivatives","ETHF0:USTF0",1760911228421,0.31381096,4001.2,4001.1,0.00177642]
["bitfinex-derivatives","ETHF0:USTF0",1760911230628,0.00251096,4001.2,4001.1,5.32107642]
["bitfinex-derivatives","ETHF0:USTF0",1760911231020,0.31381096,4001.2,4001.1,5.32107642]
["bitfinex-derivatives","ETHF0:USTF0",1760911231627,0.31381096,4001.2,4001.1,0.00177642]
["bitfinex-derivatives","ETHF0:USTF0",1760911231830,0.73301096,4001.2,4001.1,0.22127642]
["bitfinex-derivatives","ETHF0:USTF0",1760911232729,0.00251096,4001.2,4001.1,5.75277642]
["bitfinex-derivatives","ETHF0:USTF0",1760911233827,0.00251096,4001.2,4001.1,0.75277642]
["bitfinex-derivatives","ETHF0:USTF0",1760911234233,0.00251096,4001.2,4001.1,6.20250642]
["bitfinex-derivatives","ETHF0:USTF0",1760911236335,0.00251096,4001.2,4001.1,10.13350642]
["bitfinex-derivatives","ETHF0:USTF0",1760911238227,0.00251096,4001.2,4001.1,1.20250642]
["bitfinex-derivatives","ETHF0:USTF0",1760911238434,0.00251096,4001.2,4001.1,7.08450642]
["bitfinex-derivatives","ETHF0:USTF0",1760911238634,0.00251096,4001.2,4001.1,6.63477642]
["bitfinex-derivatives","ETHF0:USTF0",1760911238833,0.00251096,4001.2,4001.1,0.75277642]
["bitfinex-derivatives","ETHF0:USTF0",1760911239035,0.31381096,4001.2,4001.1,6.06277642]
["bitfinex-derivatives","ETHF0:USTF0",1760911239836,0.52911096,4001.2,4001.1,9.68477642]
["bitfinex-derivatives","ETHF0:USTF0",1760911240132,0.31381096,4001.2,4001.1,9.68477642]
["bitfinex-derivatives","ETHF0:USTF0",1760911240836,0.73301096,4001.2,4001.1,0.00177642]
["bitfinex-derivatives","ETHF0:USTF0",1760911241630,0.73301096,4001.2,4001.1,0.22127642]
["bitfinex-derivatives","ETHF0:USTF0",1760911241830,0.73301096,4001.2,4001.1,0.75277642]
["bitfinex-derivatives","ETHF0:USTF0",1760911242030,0.00251096,4001.2,4001.1,1.20250642]
["bitfinex-derivatives","ETHF0:USTF0",1760911242231,1.18273096,4001.2,4001.1,0.43347642]
["bitfinex-derivatives","ETHF0:USTF0",1760911242433,1.18273096,4001.2,4001.1,8.92977642]
["bitfinex-derivatives","ETHF0:USTF0",1760911242632,1.18273096,4001.2,4001.1,9.14927642]
["bitfinex-derivatives","ETHF0:USTF0",1760911243231,1.18273096,4001.2,4001.1,0.00177642]
["bitfinex-derivatives","ETHF0:USTF0",1760911244133,1.18273096,4001.2,4001.1,0.22127642]
["bitfinex-derivatives","ETHF0:USTF0",1760911245736,1.18273096,4001.2,4001.1,0.00177642]
["bitfinex-derivatives","ETHF0:USTF0",1760911246931,0.7305,4000.1,4000.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760911247937,0.7305,4000.1,4000.0,0.22134819]
["bitfinex-derivatives","ETHF0:USTF0",1760911249340,0.5266,4000.1,4000.0,0.75494819]
["bitfinex-derivatives","ETHF0:USTF0",1760911249640,0.7714,4000.4,4000.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760911250740,0.7714,4000.4,4000.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760911251836,0.7714,4000.4,4000.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760911252942,0.7714,4000.1,4000.0,0.00184819]
["bitfinex-derivatives","ETHF0:USTF0",1760911253732,0.5811,3999.0,3998.9,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760911253939,0.9047,3999.0,3998.9,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760911254335,0.5811,3999.0,3998.2,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1760911254537,0.5811,3999.0,3998.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760911254538,0.5485,3998.2,3998.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760911254737,0.5507861,3998.2,3998.1,9.67255854]
["bitfinex-derivatives","ETHF0:USTF0",1760911255241,0.7736861,3998.2,3998.1,0.21595854]
["bitfinex-derivatives","ETHF0:USTF0",1760911255438,0.7736861,3998.2,3998.1,0.00185854]
["bitfinex-derivatives","ETHF0:USTF0",1760911256542,5.3258861,3998.2,3997.1,1.7988759]
["bitfinex-derivatives","ETHF0:USTF0",1760911256742,0.1333,3997.5,3997.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1760911256938,0.3236,3997.4,3997.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1760911257135,0.1333,3997.5,3997.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1760911257446,0.3236,3997.4,3997.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1760911257744,0.1333,3997.5,3997.2,8.92573167]
["bitfinex-derivatives","ETHF0:USTF0",1760911257934,0.3236,3997.4,3997.2,8.92573167]
["bitfinex-derivatives","ETHF0:USTF0",1760911258340,0.3236,3997.4,3997.2,9.37590167]
["bitfinex-derivatives","ETHF0:USTF0",1760911258542,0.1333,3997.5,3997.2,9.37590167]
["bitfinex-derivatives","ETHF0:USTF0",1760911258746,0.1333,3997.5,3997.2,8.92573167]
["bitfinex-derivatives","ETHF0:USTF0",1760911259148,0.45016,3997.3,3997.2,0.00273167]
["bitfinex-derivatives","ETHF0:USTF0",1760911259338,0.2249,3996.2,3996.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760911259544,0.5485,3996.2,3996.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1760911259951,0.5485,3996.2,3996.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760911260249,0.6818,3996.0,3995.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760911260449,0.6818,3996.0,3995.9,0.21595041]
["bitfinex-derivatives","ETHF0:USTF0",1760911260747,0.9047,3996.0,3995.9,0.66627041]
["bitfinex-derivatives","ETHF0:USTF0",1760911261448,0.4569,3996.0,3995.9,0.00185041]
["bitfinex-derivatives","ETHF0:USTF0",1760911262250,5.4569,3996.0,3995.9,0.00185041]
["bitfinex-derivatives","ETHF0:USTF0",1760911263848,0.3236,3995.4,3994.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760911264148,0.3236,3995.4,3994.6,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760911264348,0.58367,3995.5,3994.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760911264349,0.3236,3994.9,3994.7,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1760911264549,0.3236,3994.9,3994.8,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1760911264851,0.32556721,3994.9,3994.8,0.453128]
["bitfinex-derivatives","ETHF0:USTF0",1760911265551,0.32556721,3994.9,3994.8,0.002698]
["bitfinex-derivatives","ETHF0:USTF0",1760911265848,0.77599721,3994.9,3994.8,0.002698]
["bitfinex-derivatives","ETHF0:USTF0",1760911266049,5.77599721,3994.9,3994.8,0.002698]
["bitfinex-derivatives","ETHF0:USTF0",1760911266351,5.32556721,3994.9,3994.8,0.002698]
["bitfinex-derivatives","ETHF0:USTF0",1760911266947,0.32556721,3994.9,3994.8,0.002698]
["bitfinex-derivatives","ETHF0:USTF0",1760911267648,5.32556721,3994.9,3994.8,0.002698]
["bitfinex-derivatives","ETHF0:USTF0",1760911267849,5.45240721,3994.9,3994.0,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1760911268153,0.3236,3994.8,3993.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760911268951,0.00196721,3994.9,3994.5,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760911269150,0.3236,3994.8,3994.6,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760911269347,0.7714,3994.7,3994.6,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760911270252,0.9047,3994.5,3994.4,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760911272351,0.9047,3994.5,3993.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760911272650,0.4289,3994.2,3994.1,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1760911272856,0.746,3994.2,3994.1,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1760911274150,0.58378,3994.5,3994.3,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1760911274151,0.1333,3994.5,3994.3,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1760911274357,0.5377,3994.4,3994.3,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760911274655,0.746,3994.4,3994.3,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1760911275652,0.746,3994.4,3994.3,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1760911275854,0.746,3994.4,3994.3,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1760911277646,0.41756721,3994.9,3994.8,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1760911277851,0.00196721,3994.9,3994.8,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1760911281160,0.334,3995.6,3995.5,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1760911281462,0.334,3995.6,3995.5,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1760911282258,0.33644656,3995.6,3995.5,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1760911282861,0.54214656,3995.6,3995.5,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1760911283262,0.7496,3994.8,3994.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760911283461,0.4156,3994.8,3994.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1760911283666,0.334,3994.4,3993.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760911283867,0.8853,3994.0,3993.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760911285866,0.5397,3994.3,3994.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760911287168,0.7496,3994.8,3994.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760911290075,0.7496,3994.8,3993.6,1.22493949]
["bitfinex-derivatives","ETHF0:USTF0",1760911290076,0.2057,3993.7,3993.6,1.22493949]
["bitfinex-derivatives","ETHF0:USTF0",1760911290280,0.5397,3993.7,3993.6,1.22493949]
["bitfinex-derivatives","ETHF0:USTF0",1760911291371,0.89599323,3994.9,3994.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760911291573,0.5397,3994.8,3994.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760911291973,0.5397,3994.8,3994.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760911292366,0.58865259,3995.1,3994.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760911292571,0.5397,3995.1,3995.0,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1760911292776,1.12835259,3995.4,3995.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760911292979,0.7496,3995.4,3995.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760911293179,1.33825259,3995.4,3995.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760911293377,0.7496,3995.4,3995.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760911296180,0.7496,3995.4,3995.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760911297472,0.7496,3995.4,3995.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760911297782,0.54214656,3995.6,3995.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760911300175,0.75204656,3995.6,3995.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760911300774,0.75204656,3995.6,3995.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760911303881,0.7496,3995.3,3994.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760911304181,0.334,3994.9,3994.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760911304678,0.334,3994.9,3993.6,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1760911304679,1.20009,3994.4,3993.9,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1760911304988,0.5397,3993.7,3993.6,0.77435949]
["bitfinex-derivatives","ETHF0:USTF0",1760911305287,0.7496,3993.7,3993.6,0.44765949]
["bitfinex-derivatives","ETHF0:USTF0",1760911306281,0.7496,3993.7,3993.6,0.22575949]
["bitfinex-derivatives","ETHF0:USTF0",1760911307689,0.7496,3993.7,3993.6,0.20845949]
["bitfinex-derivatives","ETHF0:USTF0",1760911307887,0.7496,3993.7,3993.6,0.43235949]
["bitfinex-derivatives","ETHF0:USTF0",1760911308084,0.3317,3994.2,3994.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911308286,0.3317,3994.4,3994.1,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1760911308490,0.5544,3994.4,3994.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760911309589,0.7603,3994.4,3994.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760911310386,0.3317,3994.9,3994.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911310582,0.7603,3994.9,3994.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760911310784,0.1357,3995.5,3994.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911310986,0.5544,3994.9,3994.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760911311184,0.3317,3995.4,3994.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760911311388,0.3317,3995.4,3994.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760911312390,0.3317,3995.3,3995.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911312581,0.2227,3995.3,3995.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760911312786,0.5544,3995.3,3995.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760911314585,0.4674,3995.5,3995.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911314792,0.6901,3995.5,3995.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760911314989,0.00244656,3995.6,3995.5,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1760911315182,0.1354,3997.0,3996.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760911315387,0.1354,3997.0,3996.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760911315388,0.8957,3997.0,3996.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760911315587,0.3317,3997.0,3996.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760911315782,0.1354,3997.5,3997.1,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760911315783,0.3317,3997.4,3997.1,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760911315988,0.3317,3997.4,3996.8,1.7988759]
["bitfinex-derivatives","ETHF0:USTF0",1760911315989,0.5544,3997.4,3997.3,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1760911316190,0.3317,3997.9,3997.5,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1760911316391,0.00307757,3997.9,3997.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911317784,0.00307757,3997.9,3997.2,1.7988759]
["bitfinex-derivatives","ETHF0:USTF0",1760911317785,0.00307757,3997.9,3997.4,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760911317990,0.45316757,3997.9,3997.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911318191,0.1354,3997.5,3997.3,5.48293596]
["bitfinex-derivatives","ETHF0:USTF0",1760911318393,0.3317,3997.4,3997.3,5.48293596]
["bitfinex-derivatives","ETHF0:USTF0",1760911318795,0.3317,3997.4,3997.3,8.91293596]
["bitfinex-derivatives","ETHF0:USTF0",1760911318997,0.3317,3997.4,3997.3,8.91193596]
["bitfinex-derivatives","ETHF0:USTF0",1760911319186,5.78185,3997.4,3996.5,1.7988759]
["bitfinex-derivatives","ETHF0:USTF0",1760911319390,0.3317,3996.4,3996.3,1.7988759]
["bitfinex-derivatives","ETHF0:USTF0",1760911319595,0.3317,3996.4,3995.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1760911319798,0.3317,3996.2,3995.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911319993,0.3317,3996.1,3995.6,9.36534]
["bitfinex-derivatives","ETHF0:USTF0",1760911320199,0.3317,3996.4,3995.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911320497,0.78197,3996.4,3995.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911321195,0.1354,3996.0,3995.6,8.91652376]
["bitfinex-derivatives","ETHF0:USTF0",1760911321498,0.3317,3995.9,3995.6,8.91652376]
["bitfinex-derivatives","ETHF0:USTF0",1760911322001,0.3317,3996.4,3996.1,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1760911322300,0.1354,3997.5,3995.6,8.91652376]
["bitfinex-derivatives","ETHF0:USTF0",1760911322301,0.3317,3997.4,3996.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1760911322498,0.78186,3997.4,3996.6,9.69103]
["bitfinex-derivatives","ETHF0:USTF0",1760911324494,0.78186,3997.4,3996.7,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760911325192,0.45017,3997.3,3996.7,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1760911325797,0.3317,3997.4,3996.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911326098,0.1354,3997.5,3995.8,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1760911326302,0.3317,3996.4,3995.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911326495,0.3317,3996.4,3995.3,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1760911326694,0.3317,3996.4,3995.4,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1760911327299,0.58571,3996.0,3995.4,3.38137]
["bitfinex-derivatives","ETHF0:USTF0",1760911327690,0.3317,3995.9,3995.4,3.38137]
["bitfinex-derivatives","ETHF0:USTF0",1760911327898,0.58571,3996.0,3995.4,3.38137]
["bitfinex-derivatives","ETHF0:USTF0",1760911328298,0.3317,3995.9,3995.4,3.38137]
["bitfinex-derivatives","ETHF0:USTF0",1760911328698,0.58571,3996.0,3995.4,3.38137]
["bitfinex-derivatives","ETHF0:USTF0",1760911328898,0.3317,3995.9,3995.4,3.38137]
["bitfinex-derivatives","ETHF0:USTF0",1760911329099,0.78204,3995.7,3994.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911329296,0.78204,3995.7,3995.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911329297,0.3317,3995.7,3995.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911329897,0.3317,3995.7,3995.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760911329898,0.78204,3995.7,3995.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760911330099,0.3317,3995.7,3995.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760911330315,0.3317,3995.7,3994.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1760911330316,0.1354,3997.5,3995.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911330500,0.45012,3997.7,3997.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911330801,0.1354,3998.5,3997.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911330999,0.45007,3998.2,3997.5,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1760911331197,0.45007,3998.2,3996.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760911331198,0.3317,3997.8,3996.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760911331399,0.3317,3997.7,3997.0,4.36918]
["bitfinex-derivatives","ETHF0:USTF0",1760911331599,0.3317,3997.7,3997.1,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760911332699,0.78182,3997.7,3997.1,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760911334508,0.3137,3998.0,3997.5,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1760911334705,0.45007,3998.1,3997.5,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1760911335009,0.31677757,3997.9,3997.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760911335498,0.3137,3997.7,3997.6,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1760911336304,0.45015,3997.4,3996.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760911336505,0.3137,3997.1,3996.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1760911336899,0.3371,3997.8,3997.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911337099,0.00307757,3997.9,3997.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911337600,0.45317757,3997.9,3997.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911337802,0.3371,3997.8,3997.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911338312,0.00307757,3997.9,3997.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911338605,0.3371,3997.8,3997.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911339015,0.00307757,3997.9,3997.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911339212,0.00307757,3997.9,3997.8,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760911339411,0.3371,3999.0,3998.4,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1760911339608,0.3371,3999.0,3998.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911339806,0.1318,3999.5,3998.2,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1760911340116,0.3371,3999.6,3998.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911340411,0.1318,3999.0,3998.9,0.00265515]
["bitfinex-derivatives","ETHF0:USTF0",1760911340718,0.4689,3998.0,3997.2,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1760911340914,0.58188,3998.0,3997.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1760911341211,0.3371,3997.9,3997.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1760911341406,0.45012,3997.7,3997.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1760911341609,0.3371,3997.4,3997.3,0.00292427]
["bitfinex-derivatives","ETHF0:USTF0",1760911342413,0.3371,3997.9,3997.3,0.33252427]
["bitfinex-derivatives","ETHF0:USTF0",1760911342717,0.3371,3997.6,3997.3,0.33252427]
["bitfinex-derivatives","ETHF0:USTF0",1760911343410,0.3371,3997.6,3997.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911343708,0.1318,3997.5,3997.3,0.00292427]
["bitfinex-derivatives","ETHF0:USTF0",1760911343914,0.3371,3997.4,3997.3,0.00292427]
["bitfinex-derivatives","ETHF0:USTF0",1760911344310,0.78725,3997.4,3997.3,0.00292427]
["bitfinex-derivatives","ETHF0:USTF0",1760911344502,0.3371,3997.4,3997.3,0.00292427]
["bitfinex-derivatives","ETHF0:USTF0",1760911344910,0.1318,3998.0,3997.3,0.33252427]
["bitfinex-derivatives","ETHF0:USTF0",1760911345115,0.3371,3997.9,3997.3,0.33252427]
["bitfinex-derivatives","ETHF0:USTF0",1760911345512,0.3371,3997.9,3997.3,0.78267427]
["bitfinex-derivatives","ETHF0:USTF0",1760911346211,0.7872,3997.9,3997.3,0.33252427]
["bitfinex-derivatives","ETHF0:USTF0",1760911346612,0.45012,3997.7,3997.3,0.33252427]
["bitfinex-derivatives","ETHF0:USTF0",1760911347109,0.3371,3997.4,3997.3,0.00292427]
["bitfinex-derivatives","ETHF0:USTF0",1760911348312,5.3371,3997.4,3997.3,0.00292427]
["bitfinex-derivatives","ETHF0:USTF0",1760911348513,0.3371,3996.9,3996.4,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1760911348816,0.78731,3996.9,3996.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911349113,0.78731,3996.9,3996.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911349515,0.1318,3997.5,3996.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911349516,0.3371,3996.7,3996.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911349815,0.00292318,3996.7,3996.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911350011,0.00292318,3996.7,3996.4,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1760911350409,0.00292318,3996.7,3996.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911350708,0.34002318,3996.7,3996.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911350905,0.00292318,3996.7,3996.4,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1760911351105,0.00292318,3996.7,3996.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911351310,0.3371,3997.6,3997.2,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1760911351507,0.3371,3997.8,3997.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1760911351707,0.3371,3997.8,3997.4,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760911351909,0.78721,3997.8,3997.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911352109,0.45011,3997.8,3997.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911352309,0.45011,3997.8,3997.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1760911352310,0.78724,3997.5,3997.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1760911352511,0.78724,3997.5,3997.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911352712,0.78724,3997.5,3997.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1760911352908,0.78724,3997.5,3997.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911353716,0.3371,3997.5,3997.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1760911354014,0.3371,3997.7,3997.2,9.2526]
["bitfinex-derivatives","ETHF0:USTF0",1760911354614,0.0024357,3997.8,3997.2,9.2526]
["bitfinex-derivatives","ETHF0:USTF0",1760911354814,0.0024357,3997.8,3997.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1760911355117,0.3371,3997.7,3997.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1760911355318,0.0024357,3997.8,3997.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1760911355516,0.45015,3997.5,3997.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1760911355716,0.78725,3997.5,3997.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911356723,0.0024357,3997.8,3997.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1760911356917,0.3371,3997.7,3997.3,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760911357115,0.45013,3997.6,3997.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911357314,0.3371,3997.7,3997.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911357518,0.0024357,3997.8,3997.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911357918,0.0024357,3997.8,3997.7,2.1284759]
["bitfinex-derivatives","ETHF0:USTF0",1760911358221,0.0024357,3997.8,3997.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760911358522,0.0024357,3997.8,3997.7,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760911359114,0.0024357,3997.8,3997.7,11.0564759]
["bitfinex-derivatives","ETHF0:USTF0",1760911360225,0.0024357,3997.8,3997.7,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760911360615,0.0024357,3997.8,3997.7,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760911360820,0.3395357,3997.8,3997.7,1.79327295]
["bitfinex-derivatives","ETHF0:USTF0",1760911361123,0.0024357,3997.8,3997.2,1.79327295]
["bitfinex-derivatives","ETHF0:USTF0",1760911361325,0.3371,3997.4,3997.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1760911361523,0.3371,3997.3,3997.1,1.79327295]
["bitfinex-derivatives","ETHF0:USTF0",1760911361725,0.3371,3997.1,3996.9,1.79327295]
["bitfinex-derivatives","ETHF0:USTF0",1760911361923,0.3371,3997.1,3997.0,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1760911362617,0.3371,3997.0,3996.7,2.12287295]
["bitfinex-derivatives","ETHF0:USTF0",1760911362826,0.3371,3997.0,3996.3,2.25559949]
["bitfinex-derivatives","ETHF0:USTF0",1760911362827,0.78732,3996.8,3996.6,1.79327295]
["bitfinex-derivatives","ETHF0:USTF0",1760911363023,0.45022,3996.8,3996.7,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1760911363224,0.45022,3996.8,3996.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1760911363630,0.78732,3996.8,3996.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1760911364426,0.3371,3996.7,3996.3,0.33229678]
["bitfinex-derivatives","ETHF0:USTF0",1760911364629,0.45024,3996.6,3996.4,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1760911364828,0.78736,3996.4,3996.3,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1760911367324,0.3091,3995.8,3995.2,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1760911367528,0.3091,3995.5,3995.0,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1760911367729,0.45036,3995.6,3995.1,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1760911367936,0.3091,3995.4,3995.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911368330,0.3091,3995.4,3995.2,0.32995696]
["bitfinex-derivatives","ETHF0:USTF0",1760911368729,0.1348,3996.0,3995.2,0.00275696]
["bitfinex-derivatives","ETHF0:USTF0",1760911368730,0.1348,3995.5,3995.2,0.00275696]
["bitfinex-derivatives","ETHF0:USTF0",1760911368931,0.45038,3995.3,3995.2,0.00275696]
["bitfinex-derivatives","ETHF0:USTF0",1760911369134,0.75948,3995.3,3995.2,0.00275696]
["bitfinex-derivatives","ETHF0:USTF0",1760911369638,0.3091,3993.8,3993.7,1.79327295]
["bitfinex-derivatives","ETHF0:USTF0",1760911369933,0.3091,3993.8,3992.7,5.75364761]
["bitfinex-derivatives","ETHF0:USTF0",1760911369934,0.3091,3993.4,3991.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911370233,0.3091,3992.7,3992.1,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760911370430,0.31212164,3992.7,3992.1,0.45330676]
["bitfinex-derivatives","ETHF0:USTF0",1760911371932,0.00302164,3992.7,3992.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1760911372634,0.00302164,3992.7,3992.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911372827,0.3091,3992.6,3992.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911373025,0.75979,3992.6,3992.1,0.00256676]
["bitfinex-derivatives","ETHF0:USTF0",1760911373242,0.1348,3992.5,3992.1,0.00256676]
["bitfinex-derivatives","ETHF0:USTF0",1760911373432,0.3091,3992.2,3992.1,0.00256676]
["bitfinex-derivatives","ETHF0:USTF0",1760911374335,0.3091,3991.4,3990.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760911374532,0.3091,3991.9,3990.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911374732,0.3091,3991.9,3991.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911375129,0.3091,3991.9,3991.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1760911375336,0.1348,3992.0,3991.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1760911375337,0.3091,3991.6,3991.1,0.32948985]
["bitfinex-derivatives","ETHF0:USTF0",1760911375836,0.58557,3992.0,3991.1,0.78034985]
["bitfinex-derivatives","ETHF0:USTF0",1760911376037,0.3091,3991.9,3991.1,0.78034985]
["bitfinex-derivatives","ETHF0:USTF0",1760911376237,0.75988,3991.9,3991.1,0.78034985]
["bitfinex-derivatives","ETHF0:USTF0",1760911376630,0.75988,3991.9,3991.1,0.32948985]
["bitfinex-derivatives","ETHF0:USTF0",1760911376831,0.3091,3991.9,3991.1,0.32948985]
["bitfinex-derivatives","ETHF0:USTF0",1760911377037,0.3091,3992.4,3991.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911377332,0.3091,3992.4,3991.1,0.00228985]
["bitfinex-derivatives","ETHF0:USTF0",1760911377333,0.45079,3991.7,3991.1,3.14828985]
["bitfinex-derivatives","ETHF0:USTF0",1760911377641,0.3091,3991.8,3991.1,3.59913985]
["bitfinex-derivatives","ETHF0:USTF0",1760911378032,0.3091,3991.8,3991.2,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760911378227,0.58557,3992.0,3991.3,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760911378228,0.3091,3991.9,3991.3,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760911378440,0.1348,3992.0,3991.4,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760911378836,0.3091,3991.9,3991.4,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760911379235,0.3091,3991.2,3991.1,0.00228985]
["bitfinex-derivatives","ETHF0:USTF0",1760911379442,0.3091,3991.5,3991.1,0.00228985]
["bitfinex-derivatives","ETHF0:USTF0",1760911379741,0.45079,3991.8,3991.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911380140,0.3091,3991.6,3991.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911380341,0.1348,3992.0,3991.1,0.45314985]
["bitfinex-derivatives","ETHF0:USTF0",1760911380342,0.3091,3991.2,3991.1,0.00228985]
["bitfinex-derivatives","ETHF0:USTF0",1760911381239,0.45085,3991.3,3991.1,0.00228985]
["bitfinex-derivatives","ETHF0:USTF0",1760911381742,0.3091,3991.2,3991.1,0.32948985]
["bitfinex-derivatives","ETHF0:USTF0",1760911382344,0.3091,3991.9,3991.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911382539,0.58556,3992.0,3991.1,0.00228985]
["bitfinex-derivatives","ETHF0:USTF0",1760911382540,0.4439,3992.0,3991.1,0.00228985]
["bitfinex-derivatives","ETHF0:USTF0",1760911382748,0.3091,3991.4,3991.1,0.00228985]
["bitfinex-derivatives","ETHF0:USTF0",1760911382938,0.3091,3991.2,3991.1,0.00228985]
["bitfinex-derivatives","ETHF0:USTF0",1760911384243,0.3091,3991.2,3990.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760911384244,0.3091,3990.9,3989.5,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1760911384441,0.1348,3991.0,3989.6,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1760911384642,0.3091,3990.4,3989.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911384843,0.1348,3990.0,3989.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1760911385042,0.3091,3989.9,3989.2,0.00199092]
["bitfinex-derivatives","ETHF0:USTF0",1760911385347,0.00248283,3989.9,3989.2,0.00199092]
["bitfinex-derivatives","ETHF0:USTF0",1760911385550,0.00248283,3989.9,3989.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1760911385848,0.00248283,3989.9,3989.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911386043,0.00248283,3989.9,3989.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911386243,0.3091,3990.9,3989.9,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1760911386450,0.1348,3991.0,3989.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911386639,0.3091,3990.3,3989.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911387146,0.45102,3989.7,3989.2,0.00199092]
["bitfinex-derivatives","ETHF0:USTF0",1760911387445,0.3091,3989.9,3989.3,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760911387749,0.3091,3989.9,3989.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911388144,0.1348,3990.0,3989.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1760911388645,0.3091,3989.9,3989.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911388846,0.3091,3989.9,3989.7,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1760911389743,0.00278495,3990.3,3989.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911389943,0.3091,3990.2,3989.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911390149,0.00278495,3990.3,3989.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911390548,0.3091,3990.2,3989.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911390758,0.00278495,3990.3,3989.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911391542,0.00278495,3990.3,3990.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1760911391747,0.00278495,3990.3,3990.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760911391949,0.328,3991.4,3990.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760911392151,0.328,3991.4,3990.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760911392352,0.328,3990.9,3990.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1760911392546,0.328,3990.9,3990.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1760911392748,0.4584,3990.5,3989.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760911392949,0.4608722,3990.5,3989.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760911393149,0.77897,3990.2,3989.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1760911393448,0.45104,3989.6,3989.2,0.00199092]
["bitfinex-derivatives","ETHF0:USTF0",1760911393647,0.1304,3989.5,3989.2,0.00199092]
["bitfinex-derivatives","ETHF0:USTF0",1760911394246,0.328,3989.4,3989.2,0.00199092]
["bitfinex-derivatives","ETHF0:USTF0",1760911394649,0.328,3990.0,3989.3,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1760911394850,0.1328722,3990.5,3990.1,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1760911395052,0.0024722,3990.5,3990.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760911395255,0.0024722,3990.5,3990.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1760911396452,0.1304,3992.0,3991.3,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1760911396646,0.1304,3991.5,3990.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760911396853,0.328,3991.4,3991.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1760911397256,0.1304,3991.5,3991.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1760911397452,0.13358171,3991.5,3991.1,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1760911397653,0.3369,3991.4,3991.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1760911398466,0.3369,3991.4,3990.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911398663,0.78773,3991.4,3990.9,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760911398969,0.00318171,3991.5,3991.3,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760911399169,0.00318171,3991.5,3991.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1760911399670,0.34008171,3991.5,3991.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1760911401769,0.00318171,3991.5,3991.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911402264,0.1304,3993.0,3992.4,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1760911402462,0.1304,3993.0,3992.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911402661,0.3369,3992.3,3991.8,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760911402868,0.3369,3992.4,3991.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760911403167,0.45077,3992.0,3991.5,0.33487095]
["bitfinex-derivatives","ETHF0:USTF0",1760911403368,0.1316,3992.0,3991.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911403671,0.3369,3991.9,3991.7,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760911403873,0.3369,3991.9,3991.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911404571,0.3369,3991.9,3991.7,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760911404772,0.00238462,3992.4,3991.5,0.00297095]
["bitfinex-derivatives","ETHF0:USTF0",1760911404773,0.3369,3991.6,3991.5,0.00297095]
["bitfinex-derivatives","ETHF0:USTF0",1760911405972,5.3369,3991.6,3991.5,0.00297095]
["bitfinex-derivatives","ETHF0:USTF0",1760911406171,5.91862526,3991.6,3991.5,0.00297095]
["bitfinex-derivatives","ETHF0:USTF0",1760911406873,0.58172526,3991.6,3991.5,0.33487095]
["bitfinex-derivatives","ETHF0:USTF0",1760911407174,0.91862526,3991.9,3991.7,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760911407367,0.3369,3991.6,3991.5,0.00297095]
["bitfinex-derivatives","ETHF0:USTF0",1760911409674,0.91862526,3991.6,3991.5,0.00297095]
["bitfinex-derivatives","ETHF0:USTF0",1760911409874,0.3369,3991.6,3991.5,0.00297095]
["bitfinex-derivatives","ETHF0:USTF0",1760911411373,0.3369,3991.6,3991.5,0.45378095]
["bitfinex-derivatives","ETHF0:USTF0",1760911411674,0.3369,3992.3,3991.9,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760911411976,0.33928462,3992.4,3992.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1760911412177,0.33928462,3992.4,3992.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911412578,0.00238462,3992.4,3992.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911413278,0.00238462,3992.4,3992.3,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911416576,0.3369,3993.6,3993.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1760911416782,0.45057,3993.7,3993.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911417081,0.3369,3993.4,3993.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911417277,0.45057,3993.7,3993.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911417474,0.45057,3993.7,3993.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911417679,0.3369,3993.6,3993.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911417886,0.00217154,3993.7,3993.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911419178,0.00217154,3993.7,3993.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911419480,0.3369,3993.6,3992.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911419685,0.00217154,3993.7,3993.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760911419880,0.4506,3993.4,3992.6,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760911420182,0.3369,3993.4,3992.5,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760911420380,0.45063,3993.2,3992.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911420582,0.3369,3992.9,3992.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911420789,0.1316,3993.0,3992.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911421082,0.3369,3992.9,3992.7,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760911421284,0.3369,3992.9,3992.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911421586,0.3369,3992.9,3992.6,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760911421788,0.3369,3992.9,3992.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1760911421982,0.3369,3992.9,3992.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911422487,0.3369,3993.4,3992.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911422683,0.3369,3993.3,3992.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911422883,0.3369,3993.3,3993.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911423184,0.3369,3993.4,3993.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911423390,0.1316,3993.0,3992.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911423584,0.45068,3992.8,3992.2,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760911423786,0.3369,3992.4,3991.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1760911423984,0.4685,3993.0,3992.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760911424184,0.3369,3992.9,3992.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911424390,0.3369,3993.1,3992.6,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1760911424790,0.3369,3993.3,3993.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911424992,0.1316,3993.5,3993.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911425187,0.3369,3993.4,3993.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911425392,0.1316,3993.5,3993.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911425593,0.3369,3993.3,3993.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911425792,0.45062,3993.3,3993.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911425993,0.3369,3993.2,3992.9,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1760911426687,0.45062,3993.3,3993.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911426894,0.3069,3993.1,3993.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760911427391,0.3069,3992.3,3992.2,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760911427595,0.45071,3992.5,3992.0,5.82075]
["bitfinex-derivatives","ETHF0:USTF0",1760911427790,0.3069,3992.3,3992.0,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1760911427992,0.3069,3992.2,3992.0,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1760911428197,0.3069,3992.2,3992.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911428694,0.3069,3992.4,3991.5,2.2441439]
["bitfinex-derivatives","ETHF0:USTF0",1760911428993,0.3069,3991.6,3991.5,0.00297095]
["bitfinex-derivatives","ETHF0:USTF0",1760911430000,0.3069,3991.3,3990.5,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760911430200,0.1288,3991.5,3991.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911430201,0.45082,3991.5,3991.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911430402,0.3069,3991.3,3990.7,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760911430801,0.75775,3991.3,3990.8,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760911430998,0.45085,3991.3,3990.8,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760911431203,0.3069,3991.2,3990.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911431604,0.3069,3991.0,3990.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911432198,0.1288,3992.0,3991.1,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760911432403,0.3069,3991.6,3991.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911432702,0.3069,3991.6,3991.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911432902,0.3069,3991.9,3991.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911433109,0.3069,3992.1,3991.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911433300,0.45075,3992.2,3991.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911433500,0.3069,3992.1,3991.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911433701,0.45075,3992.2,3991.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911433903,0.3069,3992.1,3991.9,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760911434110,0.3069,3992.1,3992.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911435209,0.3069,3992.4,3992.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911436010,0.4507,3992.6,3992.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911436207,0.75757,3992.8,3992.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911436409,0.3069,3992.8,3991.6,2.11427295]
["bitfinex-derivatives","ETHF0:USTF0",1760911436709,0.3069,3992.8,3991.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911436901,0.3069,3992.8,3992.3,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760911437097,0.45071,3992.4,3991.9,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760911437303,0.45071,3992.4,3992.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911437504,0.45073,3992.3,3992.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911437808,0.3069,3992.6,3992.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760911438008,0.3069,3992.6,3992.2,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760911438211,0.3069,3992.6,3992.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911440409,0.3069,3993.4,3992.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911440606,0.45066,3992.9,3992.4,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1760911440911,0.3069,3992.8,3992.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1760911441111,0.3069,3992.7,3992.5,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1760911442013,0.3069,3992.7,3992.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911442305,0.1288,3993.5,3993.1,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1760911442306,0.45059,3993.5,3993.1,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1760911442505,0.75752,3993.3,3993.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911442705,0.3069,3993.2,3993.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911442903,0.3069,3993.2,3992.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1760911443098,0.00217154,3993.7,3992.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760911443300,0.30907154,3993.7,3993.5,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760911443506,0.00217154,3993.7,3993.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911444909,0.45058,3993.6,3993.5,0.00323359]
["bitfinex-derivatives","ETHF0:USTF0",1760911445113,0.75748,3993.6,3993.5,0.00323359]
["bitfinex-derivatives","ETHF0:USTF0",1760911446113,0.3069,3993.6,3993.5,0.00323359]
["bitfinex-derivatives","ETHF0:USTF0",1760911447009,0.45274154,3993.7,3993.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911447010,0.00217154,3993.7,3993.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911449213,0.4357,3995.0,3993.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911449408,0.3069,3995.0,3994.6,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1760911449712,0.3069,3995.0,3994.4,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760911449909,0.45044,3994.9,3994.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911450110,0.3069,3994.9,3994.5,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760911450310,0.3093561,3994.9,3994.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911450511,0.0024561,3994.9,3994.3,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1760911450716,0.45047,3994.6,3994.3,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1760911451014,0.3069,3994.4,3994.3,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1760911451316,0.4505,3994.3,3993.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911451517,0.45052,3994.1,3993.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760911451708,0.4505,3994.4,3994.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760911451914,0.7693961,3994.9,3994.4,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760911452110,0.0024561,3994.9,3994.6,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760911452319,0.0024561,3994.9,3994.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760911452521,0.0024561,3994.9,3994.6,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760911452820,0.0024561,3994.9,3994.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1760911454124,0.0024561,3994.9,3994.8,8.88204]
["bitfinex-derivatives","ETHF0:USTF0",1760911455525,0.0024561,3994.9,3994.8,8.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760911455824,0.0024561,3994.9,3994.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760911455825,0.3165,3994.7,3994.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760911456125,0.45045,3994.8,3994.6,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1760911456325,0.45045,3994.8,3994.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760911456925,0.0024561,3994.9,3994.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760911456926,0.0024561,3994.9,3994.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911457628,0.0024561,3994.9,3994.8,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1760911459819,0.0024561,3994.9,3994.8,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1760911462425,0.3124,3996.9,3995.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911462728,0.45017,3997.3,3996.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1760911463024,0.3124,3997.4,3996.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760911463231,0.57794,3997.5,3996.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760911463429,0.7654495,3997.4,3997.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911463729,0.3152895,3997.4,3997.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911464223,0.0028895,3997.4,3997.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760911464424,0.0028895,3997.4,3997.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1760911465825,0.0028895,3997.4,3997.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911466126,0.0028895,3997.4,3997.3,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1760911467822,0.0028895,3997.4,3997.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911468225,0.0028895,3997.4,3997.3,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1760911468821,0.3152895,3997.4,3997.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1760911469022,0.3152895,3997.4,3996.9,0.33808076]
["bitfinex-derivatives","ETHF0:USTF0",1760911469224,0.76259,3997.1,3997.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911469424,0.76259,3997.1,3997.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1760911470016,0.3124,3997.1,3997.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1760911470223,0.3124,3997.1,3997.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1760911471830,0.3124,3997.1,3997.0,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1760911472123,0.76259,3997.0,3996.9,0.00208076]
["bitfinex-derivatives","ETHF0:USTF0",1760911472327,0.89039,3997.0,3996.9,0.00208076]
["bitfinex-derivatives","ETHF0:USTF0",1760911472725,0.0028895,3997.4,3997.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760911473133,0.0028895,3997.4,3997.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911473324,0.0028895,3997.4,3997.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1760911473523,0.0028895,3997.4,3997.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1760911473828,0.0028895,3997.4,3997.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911474028,0.0028895,3997.4,3997.3,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1760911476638,0.45003,3998.5,3997.4,0.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760911476827,0.76242,3998.6,3997.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911477127,0.3124,3998.6,3997.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911477425,1.25273,3999.0,3998.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911477426,0.3124,3998.9,3998.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911477924,0.45002,3998.6,3998.0,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1760911478232,0.45003,3998.5,3998.0,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1760911478529,0.45003,3998.5,3998.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911479022,0.45003,3998.5,3998.0,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1760911479227,0.45003,3998.5,3998.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911479928,0.45004,3998.4,3998.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911480120,0.45004,3998.4,3998.0,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1760911480324,0.45004,3998.4,3998.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911480932,0.3124,3998.7,3998.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911481129,0.45007,3998.2,3998.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911481924,0.76247,3998.2,3998.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911482726,0.3124,3998.2,3998.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911482925,0.3124,3998.8,3998.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911483326,0.45001,3998.7,3998.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911483727,0.45001,3998.7,3998.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911483926,0.45001,3998.7,3998.6,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1760911484133,0.3124,3998.8,3998.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911484328,0.45190263,3998.9,3998.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760911484528,0.98080263,3998.9,3998.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760911484728,1.19410263,3998.9,3998.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760911484929,1.19410263,3998.9,3998.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760911486034,0.8798,3998.7,3998.6,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760911486233,1.1922,3998.7,3998.6,9.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760911488733,1.1922,3998.7,3998.6,9.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760911489035,1.1922,3998.7,3998.6,9.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760911489730,0.00191263,3998.9,3998.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760911489930,0.00191263,3998.9,3998.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760911493233,1.21736,3998.2,3998.1,0.4247283]
["bitfinex-derivatives","ETHF0:USTF0",1760911493438,1.21736,3998.2,3998.1,5.0218283]
["bitfinex-derivatives","ETHF0:USTF0",1760911493635,1.21736,3998.2,3998.1,5.2427283]
["bitfinex-derivatives","ETHF0:USTF0",1760911493835,1.21736,3998.2,3998.1,5.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760911494030,0.3167,3998.8,3998.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760911494230,1.21735,3998.4,3998.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760911494439,1.21736,3998.2,3998.1,5.0389]
["bitfinex-derivatives","ETHF0:USTF0",1760911494734,1.2174,3997.8,3997.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760911494928,1.2174,3997.8,3997.7,9.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760911495735,0.45008,3998.0,3997.7,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760911495931,0.99158,3998.0,3997.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760911496238,0.99263,3997.6,3997.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760911496539,0.1287,3998.0,3997.5,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1760911496738,0.3167,3998.4,3997.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760911496940,0.3167,3998.8,3998.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760911497140,0.45004,3998.4,3998.2,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1760911497444,0.3167,3998.3,3998.2,9.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760911497744,0.3167,3998.3,3998.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760911497942,0.3167,3998.3,3998.2,9.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760911498439,0.3167,3998.4,3997.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760911498642,0.76675,3998.3,3998.2,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1760911499340,1.21735,3998.3,3998.2,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1760911499841,1.21735,3998.3,3998.2,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760911500142,1.21735,3998.3,3998.2,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760911500341,1.21729,3998.8,3998.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760911500541,0.99149,3998.8,3998.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760911500846,0.67479,3998.8,3998.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760911501443,0.90064,3998.4,3998.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760911501648,1.21734,3998.4,3998.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760911501836,0.3167,3998.3,3997.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760911502041,0.7673,3998.0,3997.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760911502341,0.7673,3998.0,3997.9,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760911502542,0.76675,3998.4,3997.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760911502738,0.2248,3998.0,3997.9,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760911502938,0.5415,3998.0,3997.9,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760911503335,0.3167,3998.4,3997.9,9.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760911503542,0.99158,3998.1,3998.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760911503743,0.99158,3998.1,3998.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760911505847,1.21738,3998.1,3998.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760911508847,0.2248,3997.8,3997.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760911509038,0.99154,3998.4,3998.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760911509649,1.21734,3998.4,3998.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760911509842,1.21737,3998.1,3998.0,9.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760911510239,0.2248,3997.7,3997.6,2.11820271]
["bitfinex-derivatives","ETHF0:USTF0",1760911510444,0.7673,3997.7,3997.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760911510746,0.7673,3997.7,3997.6,8.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760911511548,0.7673,3997.7,3997.6,9.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760911511743,0.45013,3997.6,3997.4,1.78270271]
["bitfinex-derivatives","ETHF0:USTF0",1760911511947,0.7538,3997.0,3996.9,2.21168347]
["bitfinex-derivatives","ETHF0:USTF0",1760911512252,1.20385,3998.3,3998.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760911512756,1.20385,3998.3,3998.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760911512946,0.65751,3997.8,3997.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760911513254,1.20391,3997.8,3997.7,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1760911513447,1.20391,3997.8,3997.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760911513648,1.20391,3997.8,3997.7,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1760911513954,0.66166,3998.2,3998.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760911514152,0.99646,3998.2,3998.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760911514349,1.20386,3998.2,3998.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760911515353,1.20386,3998.2,3998.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760911516154,0.7538,3997.6,3997.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760911516350,0.45014,3997.5,3997.4,1.79237292]
["bitfinex-derivatives","ETHF0:USTF0",1760911516554,0.45016,3997.3,3997.0,2.11957292]
["bitfinex-derivatives","ETHF0:USTF0",1760911516754,0.5464,3997.1,3997.0,2.33757292]
["bitfinex-derivatives","ETHF0:USTF0",1760911516955,0.7538,3997.1,3997.0,1.79237292]
["bitfinex-derivatives","ETHF0:USTF0",1760911517151,1.31999,3997.0,3996.9,0.00208076]
["bitfinex-derivatives","ETHF0:USTF0",1760911517351,0.45034,3995.8,3995.5,1.79237292]
["bitfinex-derivatives","ETHF0:USTF0",1760911517550,0.76534,3995.7,3995.6,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1760911517751,0.315,3995.7,3995.6,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1760911518151,0.315,3995.7,3995.6,9.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760911518351,0.31796846,3995.7,3995.6,9.24140575]
["bitfinex-derivatives","ETHF0:USTF0",1760911519046,0.31796846,3995.7,3995.6,8.91770575]
["bitfinex-derivatives","ETHF0:USTF0",1760911519246,0.31796846,3995.7,3995.6,0.00270575]
["bitfinex-derivatives","ETHF0:USTF0",1760911519556,0.4423,3995.0,3994.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760911519757,0.45041,3995.2,3994.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760911519758,0.315,3995.3,3995.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911520054,0.57767,3995.5,3995.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911520257,0.57767,3995.5,3994.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760911520258,0.315,3995.3,3994.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760911520453,0.00296846,3995.7,3995.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911520652,0.00296846,3995.7,3995.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911520961,0.00296846,3995.7,3995.6,9.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760911524860,0.00296846,3995.7,3995.6,14.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760911525060,0.315,3996.7,3996.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911525261,0.45023,3996.8,3996.3,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1760911525561,0.1273,3996.5,3996.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911525758,0.1273,3996.5,3996.1,9.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760911525958,0.315,3996.4,3996.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911526457,0.315,3996.4,3996.1,9.36229]
["bitfinex-derivatives","ETHF0:USTF0",1760911526759,0.315,3996.4,3996.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760911526959,0.5226,3996.4,3996.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760911527358,0.00278847,3996.5,3996.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760911527657,0.00278847,3996.5,3996.4,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1760911528255,0.315,3997.7,3996.4,5.98086]
["bitfinex-derivatives","ETHF0:USTF0",1760911528562,0.315,3997.7,3997.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911528754,0.315,3997.7,3997.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911528959,0.315,3997.7,3997.4,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1760911529163,0.315,3998.0,3997.6,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760911529463,0.00215717,3998.0,3997.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911529665,0.00215717,3998.0,3997.9,9.23958056]
["bitfinex-derivatives","ETHF0:USTF0",1760911532866,0.44445717,3998.0,3997.9,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1760911533066,0.44445717,3998.0,3997.9,8.91588056]
["bitfinex-derivatives","ETHF0:USTF0",1760911533262,0.315,3999.7,3999.1,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1760911533457,0.4423,4000.5,3999.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911533760,0.4423,4000.5,3999.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760911533761,0.44979,4000.7,3999.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911533961,0.44979,4000.7,4000.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911534156,0.00234292,4000.7,3999.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760911534357,0.44981,4000.4,3999.6,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760911534563,0.315,4000.3,3999.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911535065,0.57711,4000.5,3999.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911535066,0.4498,4000.5,3999.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911535559,0.44982,4000.4,3999.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911535765,0.44984,4000.2,3999.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911535962,0.76484,4000.2,3999.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1760911536164,0.44984,4000.2,3999.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911536367,0.315,4000.3,3999.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911536755,0.1273,4000.5,3999.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911536961,0.76713292,4000.7,3999.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911537162,0.76713292,4000.7,3999.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1760911537163,0.4498,4000.6,3999.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1760911537363,0.44981,4000.5,3999.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911538164,0.315,4000.4,3999.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911538366,0.57711,4000.5,3999.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1760911538367,0.89211,4000.5,3999.8,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1760911538564,0.44982,4000.4,3999.6,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760911538766,0.315,4000.3,3999.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911539065,0.76484,4000.2,3999.6,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760911540266,0.1273,4000.5,3999.6,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760911540267,0.44986,4000.0,3999.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911540474,0.57716,4000.0,3999.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1760911540770,0.315,3999.8,3999.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1760911541663,0.315,4000.3,3999.8,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1760911541863,0.315,4000.3,3999.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911542266,0.44982,4000.4,3999.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911542466,0.315,4000.3,3999.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911542870,0.44982,4000.4,3999.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1760911543074,0.00234292,4000.7,3999.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911543275,0.315,4001.5,4000.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1760911543469,0.315,4001.5,4001.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911543675,0.4497,4001.5,4001.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911543967,0.4497,4001.5,4001.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1760911543968,0.4497,4001.5,4001.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760911544171,0.315,4001.4,4001.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760911544380,0.00176506,4001.4,4001.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911544572,0.00176506,4001.4,4001.0,4.04698354]
["bitfinex-derivatives","ETHF0:USTF0",1760911544773,0.315,4001.3,4001.0,3.92138354]
["bitfinex-derivatives","ETHF0:USTF0",1760911545079,0.315,4001.2,4001.0,4.24508354]
["bitfinex-derivatives","ETHF0:USTF0",1760911545280,0.315,4001.2,4001.0,3.92138354]
["bitfinex-derivatives","ETHF0:USTF0",1760911545476,0.44973,4001.1,4001.0,3.92138354]
["bitfinex-derivatives","ETHF0:USTF0",1760911545681,0.44973,4001.1,4001.0,5.18638354]
["bitfinex-derivatives","ETHF0:USTF0",1760911545682,0.76473,4001.1,4001.0,5.18638354]
["bitfinex-derivatives","ETHF0:USTF0",1760911545883,0.315,4001.1,4001.0,5.18638354]
["bitfinex-derivatives","ETHF0:USTF0",1760911546082,0.315,4001.1,4001.0,5.51008354]
["bitfinex-derivatives","ETHF0:USTF0",1760911546580,0.44972,4001.2,4001.0,5.51008354]
["bitfinex-derivatives","ETHF0:USTF0",1760911546972,0.44972,4001.2,4001.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760911547178,0.00176506,4001.4,4001.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1760911547377,0.00176506,4001.4,4001.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911547882,0.00176506,4001.4,4001.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911548179,0.00176506,4001.4,4001.0,5.31938354]
["bitfinex-derivatives","ETHF0:USTF0",1760911548180,0.34,4001.1,4001.0,0.00238354]
["bitfinex-derivatives","ETHF0:USTF0",1760911548379,0.34,4001.1,4001.0,8.92638354]
["bitfinex-derivatives","ETHF0:USTF0",1760911548682,0.34,4001.1,4001.0,0.00238354]
["bitfinex-derivatives","ETHF0:USTF0",1760911549278,0.78972,4001.3,4001.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911549477,0.44973,4001.2,4001.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911549676,0.34,4001.1,4001.0,0.00238354]
["bitfinex-derivatives","ETHF0:USTF0",1760911554282,0.7638,4001.1,4001.0,0.00238354]
["bitfinex-derivatives","ETHF0:USTF0",1760911555180,0.2163,4000.2,4000.1,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760911555387,0.5563,4000.2,4000.1,9.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760911555685,0.5563,4000.2,4000.1,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760911556083,0.5563,4000.2,4000.1,9.68440592]
["bitfinex-derivatives","ETHF0:USTF0",1760911556277,0.5563,4000.2,4000.1,0.75840592]
["bitfinex-derivatives","ETHF0:USTF0",1760911556483,0.5563,4000.2,4000.1,9.68340592]
["bitfinex-derivatives","ETHF0:USTF0",1760911556688,0.7638,4000.2,4000.1,9.35510592]
["bitfinex-derivatives","ETHF0:USTF0",1760911557185,0.7638,4000.2,4000.1,0.00230592]
["bitfinex-derivatives","ETHF0:USTF0",1760911558881,0.5563,4000.2,4000.1,0.75840592]
["bitfinex-derivatives","ETHF0:USTF0",1760911560481,1.21359,4000.7,4000.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760911560685,1.21359,4000.7,4000.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760911560887,0.7638,4000.7,4000.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760911561489,0.2163,4000.7,4000.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760911561786,0.66606,4000.9,4000.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760911561986,0.66606,4000.9,4000.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760911561987,1.00606,4000.9,4000.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760911562583,0.5563,4000.9,4000.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760911562783,0.44973,4001.1,4000.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911562986,1.00603,4001.1,4001.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760911563389,1.00605,4000.9,4000.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760911563590,1.21355,4000.9,4000.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760911565490,0.2163,4000.9,4000.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760911565690,0.00176506,4001.4,4001.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760911565891,0.34,4003.1,4002.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911566082,0.34,4003.1,4002.4,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1760911566397,0.44952,4003.0,4002.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911566591,0.34,4003.1,4002.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1760911566794,0.34191659,4003.1,4002.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911567094,0.34191659,4003.1,4002.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1760911567393,0.34191659,4003.1,4002.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911567394,0.4659,4003.0,4002.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911567589,0.1259,4003.0,4001.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911567791,0.1259,4003.0,4001.5,1.91876979]
["bitfinex-derivatives","ETHF0:USTF0",1760911567792,0.34,4002.0,4001.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760911568089,0.34,4001.4,4001.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911568289,0.1259,4002.0,4000.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1760911568290,0.44966,4001.8,4001.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1760911568597,0.78965,4001.9,4001.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911568788,0.78964,4001.9,4001.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911568989,0.34,4001.9,4001.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911569488,0.1259,4002.5,4001.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911569489,0.7896,4002.3,4001.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911569693,0.34,4002.3,4001.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760911569889,0.34,4002.4,4001.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911570193,0.34,4002.4,4001.1,9.2633]
["bitfinex-derivatives","ETHF0:USTF0",1760911570389,0.1259,4002.5,4001.1,9.2633]
["bitfinex-derivatives","ETHF0:USTF0",1760911570596,0.44965,4001.9,4001.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760911570792,0.78965,4001.9,4001.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911571291,0.44966,4001.8,4001.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760911572898,0.44966,4001.8,4001.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1760911573792,0.44966,4001.8,4001.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760911574192,0.3179,4001.7,4001.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760911574696,0.44966,4001.8,4001.1,9.38473]
["bitfinex-derivatives","ETHF0:USTF0",1760911574891,0.3179,4001.7,4001.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760911575097,0.44966,4001.8,4001.1,9.38473]
["bitfinex-derivatives","ETHF0:USTF0",1760911575297,0.3179,4001.7,4001.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1760911575496,0.3179,4001.7,4001.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1760911575497,0.3179,4001.7,4001.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760911575698,0.3179,4001.6,4001.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760911576694,0.3179,4001.5,4001.1,9.38472]
["bitfinex-derivatives","ETHF0:USTF0",1760911576897,0.5419,4001.5,4001.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760911577393,0.752,4001.5,4001.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760911577592,0.752,4001.5,4000.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911577593,0.314,4001.4,4000.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911577791,0.44979,4000.6,4000.1,0.00230592]
["bitfinex-derivatives","ETHF0:USTF0",1760911577991,0.129,4001.0,4000.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1760911577992,0.314,4000.3,4000.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1760911578188,0.44977,4000.8,4000.2,9.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760911578494,0.314,4001.3,4000.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911578697,0.314,4001.9,4001.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911578993,0.57743994,4002.8,4001.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911579302,0.314,4001.9,4001.5,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1760911579496,0.314,4001.9,4001.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911580196,0.314,4002.4,4001.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911580401,0.44968,4001.6,4001.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911580596,0.314,4001.4,4001.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760911580794,0.44969,4001.5,4001.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1760911580994,0.314,4001.3,4001.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911581197,0.44967,4001.7,4001.2,9.2521]
["bitfinex-derivatives","ETHF0:USTF0",1760911581503,0.44967,4001.7,4001.2,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1760911581708,0.314,4001.5,4001.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911581897,0.314,4001.5,4001.2,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1760911582199,0.44968,4001.6,4001.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911582401,0.314,4001.4,4001.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911584299,0.5273,4001.4,4001.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760911584694,0.7408,4001.4,4001.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760911585504,0.5273,4001.4,4001.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760911585805,0.2133,4001.4,4001.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760911586104,0.76367,4001.7,4001.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911586402,0.97697,4001.7,4001.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760911586601,0.97697,4001.7,4001.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760911586797,0.314,4002.0,4001.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760911586998,0.129,4003.5,4001.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760911587203,1.19038,4002.4,4002.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760911587606,0.4268,4002.1,4002.0,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1760911587801,0.7408,4002.1,4002.0,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1760911588397,0.7408,4002.1,4001.3,1.78576979]
["bitfinex-derivatives","ETHF0:USTF0",1760911588398,0.44965,4001.8,4001.3,1.78576979]
["bitfinex-derivatives","ETHF0:USTF0",1760911588603,0.44967,4001.7,4001.4,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1760911588904,0.8698,4001.5,4001.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760911589202,0.8698,4001.5,4001.4,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760911589404,0.44966,4001.8,4001.4,9.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760911589606,0.5273,4001.7,4001.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760911590502,0.7408,4001.7,4001.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760911590697,0.7408,4001.7,4001.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760911592508,0.7408,4001.7,4001.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760911593908,0.5273,4002.0,4001.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760911594210,0.5273,4002.0,4001.9,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760911595110,0.7408,4002.0,4001.9,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760911595911,0.8698,4002.0,4001.9,9.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760911596505,0.8698,4002.0,4001.9,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760911597210,0.8698,4002.0,4001.9,9.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760911597507,0.7408,4001.6,4001.4,1.78576979]
["bitfinex-derivatives","ETHF0:USTF0",1760911597712,0.8698,4001.5,4001.4,2.00096979]
["bitfinex-derivatives","ETHF0:USTF0",1760911597916,0.8698,4001.5,4001.4,11.13416979]
["bitfinex-derivatives","ETHF0:USTF0",1760911598107,0.8698,4001.5,4001.4,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760911598810,0.8698,4001.5,4001.4,9.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760911599312,1.1905,4001.4,4001.3,1.78576979]
["bitfinex-derivatives","ETHF0:USTF0",1760911599616,1.1905,4001.4,4001.3,10.91696979]
["bitfinex-derivatives","ETHF0:USTF0",1760911599912,1.1905,4001.4,4001.3,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760911601712,0.76368,4001.6,4001.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760911601908,0.97698,4001.6,4001.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760911602510,0.129,4002.0,4001.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760911602511,0.314,4001.9,4001.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760911602710,0.97695,4001.9,4001.8,2.09251526]
["bitfinex-derivatives","ETHF0:USTF0",1760911602910,0.5273,4001.9,4001.8,11.00451526]
["bitfinex-derivatives","ETHF0:USTF0",1760911603115,0.314,4002.4,4001.8,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760911603310,1.19041,4002.2,4002.1,1.55595866]
["bitfinex-derivatives","ETHF0:USTF0",1760911604114,0.5273,4002.2,4002.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760911604508,0.7408,4002.2,4001.8,10.69776979]
["bitfinex-derivatives","ETHF0:USTF0",1760911604814,0.7408,4001.9,4001.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760911605009,0.7408,4001.9,4001.8,9.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760911605607,0.2133,4001.9,4001.8,9.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760911606006,0.5273,4002.0,4001.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760911606210,0.5273,4002.0,4001.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760911608613,0.1259,4002.5,4001.9,2.53726979]
["bitfinex-derivatives","ETHF0:USTF0",1760911608815,1.18138,4002.4,4002.3,1.55085906]
["bitfinex-derivatives","ETHF0:USTF0",1760911609017,1.18138,4002.4,4002.3,10.45585906]
["bitfinex-derivatives","ETHF0:USTF0",1760911611507,0.87062,4002.1,4002.0,0.28353945]
["bitfinex-derivatives","ETHF0:USTF0",1760911611706,0.87062,4002.1,4001.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760911611707,0.99808,4001.5,4001.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1760911612013,0.66368,4001.5,4001.4,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760911612315,1.18148,4001.5,4001.4,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760911613009,1.30888,4001.5,4001.4,9.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760911613208,1.30888,4001.5,4000.6,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1760911613209,0.44979,4000.6,3999.7,4.42425676]
["bitfinex-derivatives","ETHF0:USTF0",1760911613414,0.4499,3999.6,3999.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911613608,0.44995,3999.1,3999.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911613813,0.45001,3998.6,3998.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911614022,0.45001,3998.6,3998.5,0.40753817]
["bitfinex-derivatives","ETHF0:USTF0",1760911614221,0.45007,3998.1,3998.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911614515,0.4523895,3998.1,3998.0,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760911614815,0.45012,3997.6,3997.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760911615312,0.45012,3997.6,3996.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760911615313,0.45024,3996.6,3996.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760911615514,0.45029,3996.1,3996.0,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760911615820,0.45029,3996.1,3996.0,0.00212809]
["bitfinex-derivatives","ETHF0:USTF0",1760911616415,0.45029,3996.1,3996.0,0.31862809]
["bitfinex-derivatives","ETHF0:USTF0",1760911617112,0.81955749,3996.1,3996.0,0.31862809]
["bitfinex-derivatives","ETHF0:USTF0",1760911617315,0.45029,3996.1,3996.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760911617518,5.45029,3996.1,3996.0,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760911617719,0.4504,3995.1,3995.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911618120,0.45046,3994.6,3994.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911618322,0.45045,3994.8,3994.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911618518,0.00223764,3994.6,3994.5,0.13057095]
["bitfinex-derivatives","ETHF0:USTF0",1760911619619,0.00223764,3994.6,3994.5,0.44707095]
["bitfinex-derivatives","ETHF0:USTF0",1760911619819,0.00223764,3994.6,3994.5,6.54289395]
["bitfinex-derivatives","ETHF0:USTF0",1760911621016,1.10591667,3996.7,3996.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760911621215,9.40622,3996.7,3996.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760911621418,0.45029,3996.1,3996.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911622017,0.45299354,3996.1,3996.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911623426,0.45299354,3996.1,3996.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760911625125,0.45035,3995.6,3995.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911625523,0.4504,3995.1,3995.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911627018,0.4504,3995.1,3995.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760911628329,0.4504,3995.1,3995.0,6.540723]
["bitfinex-derivatives","ETHF0:USTF0",1760911628623,0.45299354,3996.1,3996.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760911628929,0.00270354,3996.1,3996.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760911629131,0.68380921,3997.4,3997.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760911629425,0.45016,3997.3,3997.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760911629621,0.45018,3997.1,3997.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760911629826,0.45018,3997.1,3996.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911629827,0.45024,3996.6,3996.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911630217,0.45200285,3996.6,3996.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911631727,0.45200285,3996.6,3996.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760911635425,0.45035,3995.6,3995.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911635629,0.45041,3995.1,3995.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911636031,0.45041,3995.1,3995.0,6.224223]
["bitfinex-derivatives","ETHF0:USTF0",1760911637124,0.45041,3995.1,3995.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760911637326,0.45041,3995.1,3995.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760911637627,0.87991468,3995.6,3995.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760911637628,1.13651945,3995.6,3995.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760911637830,1.82743309,3996.5,3995.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760911637831,0.00176285,3996.6,3996.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760911638132,1.33365391,3996.6,3996.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760911638334,0.45029,3996.1,3996.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760911638633,0.45029,3996.1,3996.0,3.31868646]
["bitfinex-derivatives","ETHF0:USTF0",1760911638833,0.45029,3996.1,3996.0,3.62728646]
["bitfinex-derivatives","ETHF0:USTF0",1760911640828,0.45029,3996.1,3996.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760911642129,1.7781394,3996.9,3996.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760911642325,0.45023,3996.7,3996.6,0.14834789]
["bitfinex-derivatives","ETHF0:USTF0",1760911643227,0.45339879,3996.7,3996.6,0.14834789]
["bitfinex-derivatives","ETHF0:USTF0",1760911649832,1.05038119,3996.7,3996.6,0.14834789]
["bitfinex-derivatives","ETHF0:USTF0",1760911654034,3.12320801,3998.2,3996.6,0.14834789]
["bitfinex-derivatives","ETHF0:USTF0",1760911654035,0.5969824,3997.2,3996.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760911654238,0.5969824,3997.1,3997.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760911654435,0.5969824,3997.2,3997.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760911654737,0.5969824,3997.8,3997.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760911655034,0.5969824,3997.7,3997.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760911655238,0.00224246,3997.8,3997.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1760911655435,0.00224246,3997.8,3997.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760911656141,0.5969824,3998.9,3998.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760911656338,0.45007,3998.1,3998.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760911656537,0.45012,3997.6,3997.5,0.43752716]
["bitfinex-derivatives","ETHF0:USTF0",1760911656730,0.65072,3997.6,3997.5,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1760911656932,0.5969824,3998.1,3997.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760911657238,0.45011,3997.8,3997.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760911657437,0.45012,3997.6,3997.5,0.43752716]
["bitfinex-derivatives","ETHF0:USTF0",1760911657735,0.45012,3997.7,3997.5,0.12892716]
["bitfinex-derivatives","ETHF0:USTF0",1760911657937,0.45012,3997.7,3997.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760911659442,0.00215897,3998.1,3998.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760911669238,0.00215897,3998.1,3998.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1760911672647,0.44998,3998.9,3998.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760911673553,0.45200736,3998.9,3998.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760911681854,0.44991,3999.6,3999.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760911682755,0.45307117,3999.6,3999.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760911683259,0.00316117,3999.6,3999.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760911683549,1.12434,4001.1,3999.5,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760911683757,0.4469,4001.0,4000.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760911683955,0.89664,4001.0,4000.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760911684655,0.8992723,4001.0,4000.9,0.75141049]
["bitfinex-derivatives","ETHF0:USTF0",1760911684853,1.1007723,4001.0,4000.9,0.31551049]
["bitfinex-derivatives","ETHF0:USTF0",1760911685254,0.8992723,4001.0,4000.9,0.31551049]
["bitfinex-derivatives","ETHF0:USTF0",1760911685456,0.8992723,4001.0,4000.9,0.53541049]
["bitfinex-derivatives","ETHF0:USTF0",1760911685756,0.8992723,4001.0,4000.9,0.75141049]
["bitfinex-derivatives","ETHF0:USTF0",1760911686459,1.1007723,4001.0,4000.9,0.31551049]
["bitfinex-derivatives","ETHF0:USTF0",1760911687155,0.4523723,4001.0,4000.9,0.75141049]
["bitfinex-derivatives","ETHF0:USTF0",1760911688254,0.6748723,4001.0,4000.9,0.75141049]
["bitfinex-derivatives","ETHF0:USTF0",1760911688757,0.4523723,4001.0,4000.9,0.75141049]
["bitfinex-derivatives","ETHF0:USTF0",1760911688958,0.8992723,4001.0,4000.9,0.75141049]
["bitfinex-derivatives","ETHF0:USTF0",1760911690055,0.4495323,4001.0,4000.9,0.75141049]
["bitfinex-derivatives","ETHF0:USTF0",1760911690261,1.12401,4002.3,4001.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760911690466,0.89649,4002.3,4002.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760911690757,0.89649,4002.3,4002.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760911690961,0.67209,4002.3,4002.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760911691155,0.67475764,4002.3,4002.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760911693253,0.89915764,4002.3,4002.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760911695756,0.89915764,4002.3,4002.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760911696256,0.45225764,4002.3,4002.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760911697762,0.66352,4002.1,4002.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760911698062,0.98367,4001.6,4001.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760911698360,0.2139,4002.0,4001.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760911698566,0.44963,4002.0,4001.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760911699066,0.66353,4002.0,4001.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760911699266,1.19633,4002.0,4001.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760911699460,1.32993,4002.0,4001.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760911700157,0.44965,4001.8,4001.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760911700357,1.19635,4001.8,4001.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760911701164,1.19635,4001.8,4001.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760911701564,1.19642,4001.2,4001.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760911701766,1.19642,4001.2,4001.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760911701965,1.33004,4001.0,4000.9,0.00261049]
["bitfinex-derivatives","ETHF0:USTF0",1760911702171,1.33004,4001.0,4000.9,0.74421049]
["bitfinex-derivatives","ETHF0:USTF0",1760911702172,0.44974,4001.0,4000.9,0.74421049]
["bitfinex-derivatives","ETHF0:USTF0",1760911702669,0.3201,4001.8,4001.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760911702670,0.7467,4001.8,4001.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760911702871,0.44965,4001.8,4001.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760911703170,1.19635,4001.8,4001.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760911703366,0.98371,4001.3,4001.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760911703669,0.98371,4001.3,4001.2,9.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760911704366,0.66361,4001.3,4001.2,9.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760911704874,0.66361,4001.3,4001.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760911704875,1.19641,4001.3,4001.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760911706372,0.7467,4001.0,4000.9,0.00261049]
["bitfinex-derivatives","ETHF0:USTF0",1760911707766,0.8803,4001.0,4000.9,0.00261049]
["bitfinex-derivatives","ETHF0:USTF0",1760911708169,0.7467,4001.0,4000.9,0.74421049]
["bitfinex-derivatives","ETHF0:USTF0",1760911709567,0.44973,4001.1,4001.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1760911710573,0.98366,4001.7,4001.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760911710769,0.5602,4001.0,4000.9,0.00261049]
["bitfinex-derivatives","ETHF0:USTF0",1760911711072,0.8803,4001.0,4000.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760911711273,5.8803,4001.0,4000.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760911711571,6.44284708,4001.0,4000.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760911713375,1.44284708,4001.0,4000.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760911714470,6.44284708,4001.0,4000.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760911720480,1.44284708,4001.0,4000.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760911722278,6.44284708,4001.0,4000.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760911726075,1.44284708,4001.0,4000.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760911726280,1.09654708,4001.0,4000.9,0.51910049]
["bitfinex-derivatives","ETHF0:USTF0",1760911726476,0.534,4001.0,4000.9,0.51910049]
["bitfinex-derivatives","ETHF0:USTF0",1760911726787,0.7467,4001.0,4000.9,0.51910049]
["bitfinex-derivatives","ETHF0:USTF0",1760911726977,0.8698,4001.0,4000.9,0.20630049]
["bitfinex-derivatives","ETHF0:USTF0",1760911727173,0.8698,4001.0,4000.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760911727379,0.76217,3999.9,3999.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911727575,0.76217,3999.9,3999.8,0.71719247]
["bitfinex-derivatives","ETHF0:USTF0",1760911730282,0.3123,4000.5,3999.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760911730480,0.44977,4000.8,4000.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760911730678,0.44977,4000.8,4000.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911730877,0.44975,4001.0,4000.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760911731179,0.44975,4001.0,4000.5,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760911731180,0.44975,4001.0,4000.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911731579,0.44975,4001.0,4000.9,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911732586,0.44966,4001.7,4001.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760911732784,0.98386,4001.7,4001.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760911733289,0.44973,4001.1,4001.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911734888,0.76203,4001.1,4001.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911736883,1.20159,4000.6,4000.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760911737084,0.44981,4000.4,4000.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911737382,0.1231,4001.5,4000.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760911737685,0.44967,4001.6,4001.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911738988,0.76197,4001.6,4001.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911739677,0.44967,4001.6,4001.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911739877,0.76194,4001.9,4001.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911740486,0.98384,4001.9,4001.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911741085,0.76194,4001.9,4001.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911741583,1.20144,4001.9,4001.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760911741789,0.76199,4001.5,4001.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911742385,0.58323,4002.0,4001.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760911742590,0.44963,4002.0,4001.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911742999,1.10693,4002.0,4001.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911743290,0.98383,4002.0,4001.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911743491,0.76193,4002.0,4001.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911745693,0.98383,4002.0,4001.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911745890,0.44963,4002.0,4001.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911746089,0.76456764,4002.3,4001.9,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760911746391,0.98646764,4002.3,4002.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911746697,0.98646764,4002.3,4002.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760911746698,1.20406764,4002.3,4002.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760911747695,0.00266764,4002.3,4002.2,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911749098,0.76179,4003.2,4003.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760911749295,0.76179,4003.2,4003.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911749492,0.98369,4003.2,4003.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760911749692,1.20129,4003.2,4003.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760911749894,0.2219,4002.9,4002.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760911750089,0.98379,4002.4,4002.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760911750294,0.44957,4002.6,4002.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760911750488,0.44957,4002.6,4002.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760911751589,0.00231139,4002.9,4002.5,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760911751794,0.45184139,4002.9,4002.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1760911752098,0.32061139,4002.9,4002.3,0.00298804]
["bitfinex-derivatives","ETHF0:USTF0",1760911752295,0.2251,4002.4,4002.3,0.42198804]
["bitfinex-derivatives","ETHF0:USTF0",1760911752495,0.5434,4002.4,4002.3,0.42198804]
["bitfinex-derivatives","ETHF0:USTF0",1760911754300,0.00231139,4002.9,4002.3,5.42198804]
["bitfinex-derivatives","ETHF0:USTF0",1760911754601,0.00231139,4002.9,4002.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1760911755600,0.00231139,4002.9,4002.8,6.15244]
["bitfinex-derivatives","ETHF0:USTF0",1760911756803,0.00231139,4002.9,4002.8,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1760911757303,0.00231139,4002.9,4002.8,14.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760911758698,0.00231139,4002.9,4002.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1760911759004,0.76184139,4002.9,4002.8,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760911759204,0.76184139,4002.9,4002.8,9.5999]
["bitfinex-derivatives","ETHF0:USTF0",1760911761002,0.00231139,4002.9,4002.8,9.5999]
["bitfinex-derivatives","ETHF0:USTF0",1760911761600,0.00231139,4002.9,4002.8,14.5999]
["bitfinex-derivatives","ETHF0:USTF0",1760911762406,0.75943,4003.8,4003.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760911762603,0.44943,4003.8,4003.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760911762998,0.75943,4003.8,4003.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760911763200,0.134,4004.5,4003.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760911763502,0.31299884,4004.5,4004.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760911763706,0.00299884,4004.5,4004.4,9.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760911764504,0.45234884,4004.5,4004.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760911764711,0.31,4004.1,4003.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760911764903,0.57915884,4004.5,4004.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760911765102,0.57915884,4004.5,4004.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760911765103,0.44937,4004.4,4004.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760911765302,0.44937,4004.4,4004.0,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760911765506,0.44937,4004.4,4004.1,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1760911765706,0.31,4004.3,4003.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760911766009,0.00299884,4004.5,4003.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1760911766010,0.75941,4004.0,4003.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1760911766399,0.75941,4004.0,4003.9,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760911766605,0.44941,4004.0,4003.9,7.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760911766905,0.44941,4004.0,4003.9,9.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760911769413,0.44941,4004.0,4003.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760911769611,0.44941,4004.0,4003.9,9.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760911769808,0.44938,4004.2,4003.9,9.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760911770010,0.44938,4004.2,4004.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760911770813,0.44936,4004.4,4004.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760911771113,0.45234884,4004.5,4004.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760911771413,0.76234884,4004.5,4004.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760911771610,0.45234884,4004.5,4004.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760911772511,0.00299884,4004.5,4004.4,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1760911773911,0.00299884,4004.5,4004.4,9.5991]
["bitfinex-derivatives","ETHF0:USTF0",1760911775206,1.32284884,4004.5,4004.4,9.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760911775403,0.00299884,4004.5,4004.4,9.5991]
["bitfinex-derivatives","ETHF0:USTF0",1760911776022,0.65309884,4004.5,4004.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760911776206,0.43979884,4004.5,4004.4,9.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760911776516,0.31299884,4004.5,4004.4,9.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760911776720,0.00299884,4004.5,4004.4,9.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760911778518,0.00299884,4004.5,4004.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760911778720,0.00299884,4004.5,4004.4,9.5991]
["bitfinex-derivatives","ETHF0:USTF0",1760911778914,0.65309884,4004.5,4004.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760911779219,0.00299884,4004.5,4004.4,10.04746]
["bitfinex-derivatives","ETHF0:USTF0",1760911781112,0.00299884,4004.5,4004.4,11.37718949]
["bitfinex-derivatives","ETHF0:USTF0",1760911781316,0.00299884,4004.5,4004.4,10.04746]
["bitfinex-derivatives","ETHF0:USTF0",1760911782412,0.00299884,4004.5,4004.4,11.37718949]
["bitfinex-derivatives","ETHF0:USTF0",1760911783218,0.00299884,4004.5,4004.4,10.04746]
["bitfinex-derivatives","ETHF0:USTF0",1760911783721,0.00299884,4004.5,4004.4,11.37815313]
["bitfinex-derivatives","ETHF0:USTF0",1760911785320,0.00299884,4004.5,4004.4,10.04746]
["bitfinex-derivatives","ETHF0:USTF0",1760911785721,0.65309884,4004.5,4004.4,1.75588465]
["bitfinex-derivatives","ETHF0:USTF0",1760911785921,0.52629884,4004.5,4004.4,9.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760911786120,0.31299884,4004.5,4004.4,9.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760911786321,0.00299884,4004.5,4004.4,10.92858465]
["bitfinex-derivatives","ETHF0:USTF0",1760911789412,0.76943,4003.8,4003.7,2.00421898]
["bitfinex-derivatives","ETHF0:USTF0",1760911789616,0.76943,4003.8,4003.7,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760911789617,1.18783,4003.8,4003.7,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760911789916,1.18783,4003.8,4003.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760911790116,1.18783,4003.8,4003.7,10.44736861]
["bitfinex-derivatives","ETHF0:USTF0",1760911790318,0.7384,4003.8,4003.7,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760911792420,0.7384,4003.8,4003.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760911792723,0.7384,4003.8,4003.7,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760911793420,0.7384,4003.8,4003.7,10.22563903]
["bitfinex-derivatives","ETHF0:USTF0",1760911794220,0.7384,4003.8,4003.7,10.44923903]
["bitfinex-derivatives","ETHF0:USTF0",1760911794919,0.526,4003.8,4003.7,10.95783903]
["bitfinex-derivatives","ETHF0:USTF0",1760911795119,0.44942,4003.9,4003.7,9.6222]
["bitfinex-derivatives","ETHF0:USTF0",1760911795425,0.44942,4003.9,4003.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760911795623,0.206,4004.3,4004.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760911795924,0.7384,4004.3,4004.2,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760911796324,0.8717,4004.0,4003.9,1.33511054]
["bitfinex-derivatives","ETHF0:USTF0",1760911796517,1.3211,4004.0,4003.9,10.67461054]
["bitfinex-derivatives","ETHF0:USTF0",1760911796714,1.1087,4004.0,4003.9,10.95731054]
["bitfinex-derivatives","ETHF0:USTF0",1760911796921,1.1087,4004.0,4003.9,10.67461054]
["bitfinex-derivatives","ETHF0:USTF0",1760911797128,1.3211,4004.0,4003.9,10.67461054]
["bitfinex-derivatives","ETHF0:USTF0",1760911797424,0.32,4004.4,4003.9,10.95731054]
["bitfinex-derivatives","ETHF0:USTF0",1760911797624,0.44937,4004.3,4004.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760911797827,0.76937,4004.3,4004.2,9.6222]
["bitfinex-derivatives","ETHF0:USTF0",1760911799226,0.76937,4004.3,4004.2,10.95712603]
["bitfinex-derivatives","ETHF0:USTF0",1760911800126,0.13629884,4004.5,4004.2,11.12380603]
["bitfinex-derivatives","ETHF0:USTF0",1760911800127,0.90564884,4004.5,4004.2,11.12380603]
["bitfinex-derivatives","ETHF0:USTF0",1760911800327,0.32299884,4004.5,4004.4,2.51648603]
["bitfinex-derivatives","ETHF0:USTF0",1760911800526,0.00299884,4004.5,4004.4,2.51648603]
["bitfinex-derivatives","ETHF0:USTF0",1760911800824,0.00299884,4004.5,4004.4,2.06712603]
["bitfinex-derivatives","ETHF0:USTF0",1760911801126,0.00299884,4004.5,4004.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760911802122,0.86779,4004.1,4003.9,1.78061898]
["bitfinex-derivatives","ETHF0:USTF0",1760911802322,1.18781,4003.9,4003.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760911802517,0.1333,4004.0,4003.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760911802518,0.5517,4003.5,4003.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760911802718,0.44942,4003.9,4003.4,7.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760911802923,0.32,4003.8,4003.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760911803324,0.76939,4004.2,4004.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760911803526,0.97539,4004.2,4004.1,10.67400025]
["bitfinex-derivatives","ETHF0:USTF0",1760911803722,0.44941,4003.9,4003.8,1.55810025]
["bitfinex-derivatives","ETHF0:USTF0",1760911803927,1.18781,4003.9,4003.8,10.22450025]
["bitfinex-derivatives","ETHF0:USTF0",1760911804122,0.86781,4003.9,4003.8,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1760911804327,1.18781,4003.9,4003.8,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1760911804528,0.7384,4003.8,4003.7,1.33450025]
["bitfinex-derivatives","ETHF0:USTF0",1760911804726,0.32,4003.6,4003.5,1.33450025]
["bitfinex-derivatives","ETHF0:USTF0",1760911804931,0.32,4003.6,4002.3,3.08509234]
["bitfinex-derivatives","ETHF0:USTF0",1760911804932,1.00127,4002.5,4002.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760911805232,0.7384,4002.4,4002.3,0.00298804]
["bitfinex-derivatives","ETHF0:USTF0",1760911805630,0.7384,4002.4,4002.3,0.22658804]
["bitfinex-derivatives","ETHF0:USTF0",1760911806219,0.32,4002.6,4002.3,0.45248804]
["bitfinex-derivatives","ETHF0:USTF0",1760911806422,0.32,4002.6,4002.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760911807927,0.526,4002.6,4002.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760911809032,0.1333,4003.0,4002.8,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1760911809328,0.32,4003.7,4003.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760911809525,0.32,4003.9,4003.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760911809722,0.32,4003.9,4003.8,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1760911809922,0.76941,4003.9,4003.8,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1760911810123,0.97541,4003.9,4003.8,9.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760911810323,0.32,4004.2,4004.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760911810536,0.32,4004.2,4004.1,9.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760911810835,0.526,4004.2,4004.1,9.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760911811433,0.526,4004.2,4004.1,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760911811637,0.32,4004.2,4004.1,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760911811937,0.32,4004.2,4004.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1760911812733,0.00299884,4004.5,4004.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760911813035,0.00299884,4004.5,4004.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760911813441,0.00299884,4004.5,4004.4,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760911816835,0.00299884,4004.5,4004.4,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1760911817032,0.31889884,4004.5,4004.4,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1760911817231,0.00299884,4004.5,4004.4,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1760911817432,0.00299884,4004.5,4004.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760911817636,0.00299884,4004.5,4004.4,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760911817836,0.31889884,4004.5,4004.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760911818045,0.87308,4004.2,4004.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760911818338,0.5205,4004.2,4004.1,8.0374]
["bitfinex-derivatives","ETHF0:USTF0",1760911819636,0.3159,4004.2,4004.1,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760911819829,0.3159,4004.4,4004.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1760911820033,0.3159,4004.4,4004.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1760911820630,0.00299884,4004.5,4004.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1760911821238,0.59998733,4005.5,4005.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1760911821434,0.15078733,4005.8,4005.5,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760911821631,0.3159,4007.6,4005.7,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760911821832,0.022,4007.8,4005.0,0.31968081]
["bitfinex-derivatives","ETHF0:USTF0",1760911821833,0.3159,4006.9,4005.8,1.77217097]
["bitfinex-derivatives","ETHF0:USTF0",1760911822035,0.3159,4005.2,4004.7,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1760911822238,0.00292476,4005.2,4004.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1760911822433,0.1359,4006.0,4005.0,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760911822637,0.1359,4006.5,4005.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760911822833,0.1359,4006.5,4005.9,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1760911822834,0.4518,4006.5,4005.9,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1760911823036,0.3159,4006.5,4006.0,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1760911823235,0.3159,4006.5,4006.1,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760911823435,0.00302862,4006.5,4006.3,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1760911823637,0.00302862,4006.5,4006.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760911824835,0.00302862,4006.5,4006.3,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911825031,0.44915,4006.2,4005.9,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911825231,0.1359,4006.0,4005.7,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911825436,0.44922,4005.7,4005.4,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911825642,0.44914,4006.4,4005.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760911825835,0.45482862,4006.5,4005.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760911826740,0.90395862,4006.5,4005.8,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911826939,0.3159,4006.1,4005.8,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911827438,0.45482862,4006.5,4005.9,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1760911827643,0.45482862,4006.5,4006.1,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1760911827937,0.13892862,4006.5,4006.2,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1760911828142,0.76504,4006.3,4006.2,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1760911828440,0.3159,4006.3,4006.2,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1760911831139,0.31892862,4006.5,4006.4,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1760911831338,0.58491,4007.5,4006.9,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1760911831543,0.3159,4007.3,4007.0,9.50206]
["bitfinex-derivatives","ETHF0:USTF0",1760911831738,0.4518,4007.5,4007.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1760911831942,0.1359,4007.5,4007.1,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1760911832141,0.3159,4007.4,4006.3,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760911832337,0.31785136,4007.4,4006.7,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1760911832536,0.3159,4007.3,4006.2,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911832843,0.4518,4006.5,4005.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760911833048,0.44911,4006.6,4006.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1760911833243,0.3159,4006.2,4005.6,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911833448,0.76504,4006.3,4005.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1760911833646,0.3159,4006.2,4005.8,6.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760911833942,0.1359,4006.5,4005.9,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760911834746,0.3159,4006.4,4006.1,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1760911835134,0.4518,4006.5,4005.9,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1760911835337,0.3159,4006.4,4005.5,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911835544,0.4518,4006.0,4005.6,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1760911835744,0.3159,4005.9,4005.4,1.77498704]
["bitfinex-derivatives","ETHF0:USTF0",1760911835938,0.44925,4005.4,4005.0,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1760911836138,0.3159,4005.2,4005.1,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1760911836835,0.3159,4005.4,4005.2,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1760911837036,0.44917,4006.1,4005.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1760911837347,0.1359,4007.0,4006.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760911837544,0.44915,4006.3,4006.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1760911838936,0.3159,4006.2,4006.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1760911840446,0.44921,4005.8,4005.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760911840648,0.76517,4005.2,4005.1,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911840952,0.44931,4004.9,4004.7,0.31854236]
["bitfinex-derivatives","ETHF0:USTF0",1760911841250,0.3159,4004.8,4004.7,0.31854236]
["bitfinex-derivatives","ETHF0:USTF0",1760911841451,0.3159,4004.8,4004.7,8.05154236]
["bitfinex-derivatives","ETHF0:USTF0",1760911841653,0.3159,4004.8,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911841852,0.3159,4005.4,4004.7,0.31854236]
["bitfinex-derivatives","ETHF0:USTF0",1760911842053,0.44929,4005.1,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911842254,0.3159,4005.4,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911842255,0.3159,4004.8,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911842648,5.3159,4004.8,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911843154,0.3159,4004.8,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911843851,1.25888,4006.0,4004.7,0.31854236]
["bitfinex-derivatives","ETHF0:USTF0",1760911844056,0.4493,4005.0,4004.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760911845255,0.4493,4005.0,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911845454,0.44927,4005.2,4004.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1760911845750,0.44929,4005.1,4004.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1760911845946,0.76516,4005.3,4004.8,9.37731]
["bitfinex-derivatives","ETHF0:USTF0",1760911846148,0.44926,4005.3,4004.8,9.37731]
["bitfinex-derivatives","ETHF0:USTF0",1760911846853,0.44921,4005.7,4005.2,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1760911847157,0.3291,4005.5,4005.1,1.65024704]
["bitfinex-derivatives","ETHF0:USTF0",1760911847348,0.3291,4005.9,4005.1,1.65024704]
["bitfinex-derivatives","ETHF0:USTF0",1760911847549,0.44925,4005.4,4005.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911847752,0.3291,4005.3,4005.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911848162,0.3291,4005.3,4005.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911848866,0.44923,4005.6,4005.1,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911849063,0.3291,4006.3,4005.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760911849361,0.44917,4006.1,4005.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911849560,0.1359,4006.5,4005.6,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1760911849561,0.1322,4006.0,4005.6,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1760911849757,0.3291,4005.9,4005.6,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1760911849956,0.1322,4006.0,4005.6,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1760911850160,0.3291,4005.9,4005.2,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911850360,0.44916,4006.2,4005.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760911850563,0.1322,4006.5,4005.7,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911850759,0.44921,4005.7,4005.6,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911850957,0.1322,4006.5,4005.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1760911851161,0.1322,4006.5,4005.5,10.25674704]
["bitfinex-derivatives","ETHF0:USTF0",1760911851357,0.44922,4005.7,4005.5,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911851568,0.3291,4005.5,4005.4,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911851769,0.3291,4005.5,4005.4,1.65024704]
["bitfinex-derivatives","ETHF0:USTF0",1760911851969,0.3291,4005.5,4005.4,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911852164,0.44923,4005.6,4005.3,10.25774704]
["bitfinex-derivatives","ETHF0:USTF0",1760911852371,0.3291,4005.4,4005.3,1.32574704]
["bitfinex-derivatives","ETHF0:USTF0",1760911852668,0.58144,4005.5,4005.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1760911852870,0.3291,4005.3,4005.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1760911853365,0.3291,4005.3,4005.2,9.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760911853563,0.44921,4005.7,4005.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911853758,0.3291,4005.5,4005.4,1.33007865]
["bitfinex-derivatives","ETHF0:USTF0",1760911855762,0.3291,4005.5,4005.4,1.65457865]
["bitfinex-derivatives","ETHF0:USTF0",1760911856665,0.77835,4005.4,4005.3,1.33007865]
["bitfinex-derivatives","ETHF0:USTF0",1760911856969,0.3291,4005.2,4005.1,10.26007865]
["bitfinex-derivatives","ETHF0:USTF0",1760911857865,0.3291,4005.2,4005.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1760911860069,0.44931,4004.8,4004.7,1.33332101]
["bitfinex-derivatives","ETHF0:USTF0",1760911860370,0.77841,4004.8,4004.7,1.33332101]
["bitfinex-derivatives","ETHF0:USTF0",1760911860571,0.77841,4004.8,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911861366,5.77841,4004.8,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911861567,0.1322,4005.5,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911861869,0.1322,4005.5,4005.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760911861870,0.44925,4005.5,4005.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760911862069,0.3291,4005.9,4005.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911862263,0.44924,4005.5,4005.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911863266,0.3291,4005.9,4005.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911863468,0.7784,4004.9,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911863672,0.4493,4004.9,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911863863,0.3291,4004.8,4004.7,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1760911864670,0.3291,4004.8,4004.7,0.32774236]
["bitfinex-derivatives","ETHF0:USTF0",1760911865071,0.3291,4004.8,4002.6,2.24779]
["bitfinex-derivatives","ETHF0:USTF0",1760911865072,0.1322,4004.0,4003.6,1.77217097]
["bitfinex-derivatives","ETHF0:USTF0",1760911865266,0.1322,4004.0,4003.3,2.09667097]
["bitfinex-derivatives","ETHF0:USTF0",1760911865267,0.77857,4003.5,4003.3,2.09667097]
["bitfinex-derivatives","ETHF0:USTF0",1760911865472,0.77857,4003.5,4002.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911865473,0.44948,4003.4,4002.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911865673,0.44949,4003.3,4003.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911866077,0.45166874,4003.3,4003.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911866270,0.78076874,4003.3,4003.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911867172,0.3291,4004.4,4003.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911867478,0.44936,4004.4,4004.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760911867680,0.44936,4004.4,4004.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1760911867874,0.44936,4004.4,4004.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911868270,0.45138697,4004.4,4004.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911868573,0.00202697,4004.4,4004.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911868874,0.00202697,4004.4,4004.1,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1760911869071,0.00202697,4004.4,4004.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1760911869276,0.45138697,4004.4,4004.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1760911870081,0.45138697,4004.4,4004.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760911871277,0.45138697,4004.4,4004.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760911871778,0.45138697,4004.4,4004.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1760911872467,0.45138697,4004.4,4004.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760911872672,0.45138697,4004.4,4004.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1760911873077,0.00202697,4004.4,4004.3,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1760911874875,0.32172697,4004.4,4004.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760911875079,0.32172697,4004.4,4004.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1760911875472,0.00202697,4004.4,4004.3,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1760911881680,0.00202697,4004.4,4004.3,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760911884584,0.74672697,4004.4,4004.3,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760911884986,0.00202697,4004.4,4004.3,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760911888278,1.19608697,4004.4,4004.3,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760911889682,1.19608697,4004.4,4004.3,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760911890691,6.19608697,4004.4,4004.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1760911891195,6.19608697,4004.4,4004.3,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760911891492,0.00202697,4004.4,4004.3,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760911892085,0.00202697,4004.4,4004.3,9.07205399]
["bitfinex-derivatives","ETHF0:USTF0",1760911892589,0.76563,4005.5,4005.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760911892787,0.98863,4005.5,4005.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911892988,0.44923,4005.5,4005.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911893595,0.44923,4005.5,4005.4,2.1087851]
["bitfinex-derivatives","ETHF0:USTF0",1760911893596,0.45134871,4005.5,4005.4,2.1087851]
["bitfinex-derivatives","ETHF0:USTF0",1760911893790,0.99074871,4005.5,4005.4,2.1087851]
["bitfinex-derivatives","ETHF0:USTF0",1760911893985,0.45134871,4005.5,4005.4,2.1087851]
["bitfinex-derivatives","ETHF0:USTF0",1760911894191,0.00211871,4005.5,4005.4,2.1087851]
["bitfinex-derivatives","ETHF0:USTF0",1760911894992,0.74681871,4005.5,4005.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911895293,0.74681871,4005.5,4005.2,1.3350851]
["bitfinex-derivatives","ETHF0:USTF0",1760911895294,0.7447,4005.3,4005.2,1.3350851]
["bitfinex-derivatives","ETHF0:USTF0",1760911895488,0.7447,4005.3,4004.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760911895489,0.1316,4005.0,4004.8,10.2720851]
["bitfinex-derivatives","ETHF0:USTF0",1760911895694,1.00919,4005.0,4004.8,10.2720851]
["bitfinex-derivatives","ETHF0:USTF0",1760911895889,0.7447,4004.9,4004.8,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1760911896090,0.7447,4004.9,4004.8,10.4922851]
["bitfinex-derivatives","ETHF0:USTF0",1760911896489,0.7447,4004.9,4004.8,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1760911898090,0.44929,4005.0,4004.8,9.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760911898292,0.76568,4005.1,4005.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911898492,0.76568,4005.1,4005.0,2.10956491]
["bitfinex-derivatives","ETHF0:USTF0",1760911898694,0.98868,4005.1,4005.0,2.10956491]
["bitfinex-derivatives","ETHF0:USTF0",1760911900196,0.67228,4005.1,4005.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911900392,0.3164,4005.4,4005.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760911900595,0.5394,4005.4,4005.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911900796,0.5394,4005.4,4005.3,2.10951679]
["bitfinex-derivatives","ETHF0:USTF0",1760911900995,0.45135871,4005.5,4005.3,2.10951679]
["bitfinex-derivatives","ETHF0:USTF0",1760911901197,0.00211871,4005.5,4005.4,2.10951679]
["bitfinex-derivatives","ETHF0:USTF0",1760911901594,0.00211871,4005.5,4005.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911901794,0.22511871,4005.5,4005.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911901988,0.76775871,4005.5,4005.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760911902196,0.67435871,4005.5,4005.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911902389,0.67435871,4005.5,4005.4,2.10932299]
["bitfinex-derivatives","ETHF0:USTF0",1760911902601,0.00211871,4005.5,4005.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911905401,0.00211871,4005.5,4005.4,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911905702,0.00211871,4005.5,4005.4,7.55381347]
["bitfinex-derivatives","ETHF0:USTF0",1760911906296,0.00211871,4005.5,4005.4,7.55215983]
["bitfinex-derivatives","ETHF0:USTF0",1760911908492,0.00211871,4005.5,4005.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911908698,0.00211871,4005.5,4005.4,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911909890,0.00211871,4005.5,4005.4,7.55056542]
["bitfinex-derivatives","ETHF0:USTF0",1760911910294,0.00211871,4005.5,4005.4,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760911911100,0.00211871,4005.5,4005.4,14.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760911914093,0.4309,4006.9,4006.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760911914293,0.2061,4006.9,4006.8,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1760911914496,0.44904,4007.3,4006.9,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1760911914705,0.87994,4007.3,4007.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760911914901,0.87994,4007.3,4007.2,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1760911915101,1.19328549,4007.3,4007.2,9.66921676]
["bitfinex-derivatives","ETHF0:USTF0",1760911915302,0.74424549,4007.3,4007.2,9.66921676]
["bitfinex-derivatives","ETHF0:USTF0",1760911915702,0.00324549,4007.3,4007.2,9.66921676]
["bitfinex-derivatives","ETHF0:USTF0",1760911917999,0.46088733,4008.1,4007.2,14.66921676]
["bitfinex-derivatives","ETHF0:USTF0",1760911918201,0.15078733,4008.1,4007.7,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1760911918398,0.15078733,4008.1,4008.0,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1760911918603,1.18982,4009.2,4009.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760911918802,1.18982,4009.2,4009.1,9.1434]
["bitfinex-derivatives","ETHF0:USTF0",1760911919105,1.19213597,4009.2,4009.1,9.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760911919404,0.74331597,4009.2,4009.1,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1760911919806,0.74331597,4009.2,4009.1,9.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760911920001,0.2061,4009.0,4008.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760911920302,1.32024,4009.0,4008.9,9.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760911920502,1.18984,4009.0,4008.9,9.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760911920709,0.2061,4009.0,4008.9,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1760911920903,0.00231597,4009.2,4008.9,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1760911921206,0.1304,4009.0,4008.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760911921410,0.3101,4008.2,4008.1,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1760911921809,0.3101,4008.2,4008.1,9.2441]
["bitfinex-derivatives","ETHF0:USTF0",1760911922710,0.44897,4007.9,4007.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760911923002,0.1304,4008.5,4007.7,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1760911923003,0.75909,4007.8,4007.7,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1760911923202,0.75909,4007.8,4007.7,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1760911923606,0.1304,4008.5,4007.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760911923607,0.75911,4007.5,4007.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760911923808,0.3101,4007.5,4007.2,0.00211676]
["bitfinex-derivatives","ETHF0:USTF0",1760911924111,0.75913,4007.3,4007.2,0.00211676]
["bitfinex-derivatives","ETHF0:USTF0",1760911924406,0.44901,4007.5,4007.2,3.80411676]
["bitfinex-derivatives","ETHF0:USTF0",1760911924608,0.3101,4007.9,4007.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760911924808,0.44903,4007.4,4007.2,0.00211676]
["bitfinex-derivatives","ETHF0:USTF0",1760911925004,0.75913,4007.4,4007.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1760911925312,0.3101,4007.3,4007.2,8.93011676]
["bitfinex-derivatives","ETHF0:USTF0",1760911925701,0.44903,4007.4,4007.2,9.24321676]
["bitfinex-derivatives","ETHF0:USTF0",1760911925908,0.44903,4007.4,4007.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760911926615,0.75913,4007.4,4007.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760911926819,0.5162,4007.3,4007.2,8.93011676]
["bitfinex-derivatives","ETHF0:USTF0",1760911927117,0.741,4007.3,4007.2,8.93011676]
["bitfinex-derivatives","ETHF0:USTF0",1760911927810,0.2061,4006.7,4006.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760911928006,0.741,4006.7,4006.6,9.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760911928207,1.1901,4006.7,4006.6,9.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760911928909,1.1901,4006.7,4006.6,9.67618434]
["bitfinex-derivatives","ETHF0:USTF0",1760911929305,1.1901,4006.7,4006.6,0.00308434]
["bitfinex-derivatives","ETHF0:USTF0",1760911929518,1.1901,4006.7,4006.6,0.22748434]
["bitfinex-derivatives","ETHF0:USTF0",1760911929714,0.4491,4006.7,4006.6,0.75318434]
["bitfinex-derivatives","ETHF0:USTF0",1760911930017,0.9653,4006.7,4006.6,0.75318434]
["bitfinex-derivatives","ETHF0:USTF0",1760911930416,1.1901,4006.7,4006.6,0.00308434]
["bitfinex-derivatives","ETHF0:USTF0",1760911931113,6.1901,4006.7,4006.6,0.00308434]
["bitfinex-derivatives","ETHF0:USTF0",1760911932623,0.88609,4005.9,4005.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760911932912,1.21979,4005.9,4005.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760911933514,1.22301024,4005.9,4005.8,5.9135855]
["bitfinex-derivatives","ETHF0:USTF0",1760911933717,1.22301024,4005.9,4005.8,5.7010855]
["bitfinex-derivatives","ETHF0:USTF0",1760911934613,1.22301024,4005.9,4004.5,1.90011803]
["bitfinex-derivatives","ETHF0:USTF0",1760911934614,0.44929,4005.0,4004.9,1.32589674]
["bitfinex-derivatives","ETHF0:USTF0",1760911934807,0.44933,4004.7,4004.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760911935212,1.21993,4004.7,4004.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760911935711,1.21993,4004.7,4004.6,0.21516276]
["bitfinex-derivatives","ETHF0:USTF0",1760911935917,0.3337,4004.4,4003.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760911936619,0.44941,4004.0,4003.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760911936817,0.44941,4004.0,4003.6,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1760911936818,0.44942,4003.9,4003.6,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1760911937116,0.3084,4003.8,4003.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911937712,0.7578,4004.1,4003.6,9.3726069]
["bitfinex-derivatives","ETHF0:USTF0",1760911937913,0.44935,4004.6,4004.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911938113,0.75775,4004.6,4004.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911938408,0.44932,4004.8,4004.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911938616,0.44932,4004.8,4004.2,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1760911938816,0.44932,4004.8,4004.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911939018,0.75772,4004.8,4004.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1760911939317,0.44931,4004.9,4004.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911939516,0.3084,4005.8,4005.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911939721,0.75762,4005.7,4005.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911939922,0.44924,4005.5,4005.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911940116,0.75764,4005.5,4005.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911941524,0.44924,4005.5,4005.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911941723,0.76082024,4005.9,4005.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911941916,0.76082024,4005.9,4005.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911942117,0.44921,4005.8,4005.3,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1760911942316,0.44921,4005.8,4005.4,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760911942523,0.44921,4005.8,4005.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911942724,0.44921,4005.8,4005.4,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1760911942924,0.44921,4005.8,4005.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911943920,0.31162024,4005.9,4005.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911944424,0.53462024,4005.9,4005.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760911945025,0.74262024,4005.9,4005.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760911945320,0.5314,4005.4,4005.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760911945517,0.5314,4005.4,4005.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760911945518,0.223,4005.4,4005.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760911946318,0.3084,4005.3,4004.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911946513,0.5314,4005.0,4004.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760911947022,0.3084,4005.0,4004.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911947719,0.3084,4005.3,4004.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911947917,0.44923,4005.6,4005.3,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1760911948121,0.3084,4005.5,4005.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911949120,0.44923,4005.6,4005.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911949327,0.44923,4005.6,4005.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760911949623,0.67223,4005.6,4005.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760911949822,1.18863,4005.6,4005.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760911950127,0.00322024,4005.9,4005.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760911950128,0.5314,4005.2,4005.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760911953027,0.223,4005.2,4005.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760911955729,0.5314,4005.2,4005.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760911956731,0.7394,4005.2,4005.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760911961232,0.7394,4005.2,4005.1,1.53019674]
["bitfinex-derivatives","ETHF0:USTF0",1760911962131,0.7394,4005.2,4005.1,2.07669674]
["bitfinex-derivatives","ETHF0:USTF0",1760911962837,0.7394,4005.2,4005.1,1.53019674]
["bitfinex-derivatives","ETHF0:USTF0",1760911966237,0.7394,4005.2,4005.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760911967531,0.7394,4005.2,4004.8,9.2367]
["bitfinex-derivatives","ETHF0:USTF0",1760911967532,0.4493,4004.9,4004.8,9.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760911967730,1.2131,4004.9,4004.8,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1760911968328,1.2131,4004.9,4004.8,10.25294321]
["bitfinex-derivatives","ETHF0:USTF0",1760911968528,0.89233,4004.7,4004.6,1.33594321]
["bitfinex-derivatives","ETHF0:USTF0",1760911968728,1.21313,4004.7,4004.6,1.33594321]
["bitfinex-derivatives","ETHF0:USTF0",1760911969736,0.7638,4004.6,4004.5,1.33594321]
["bitfinex-derivatives","ETHF0:USTF0",1760911970134,1.34165,4004.5,4004.4,1.33594321]
["bitfinex-derivatives","ETHF0:USTF0",1760911970334,0.3208,4004.4,4004.3,10.23694321]
["bitfinex-derivatives","ETHF0:USTF0",1760911970533,0.7638,4004.4,4004.3,10.23694321]
["bitfinex-derivatives","ETHF0:USTF0",1760911971342,0.7638,4004.4,4004.3,10.46094321]
["bitfinex-derivatives","ETHF0:USTF0",1760911972240,0.7638,4004.4,4004.3,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1760911973241,0.44939,4004.1,4004.0,1.55994321]
["bitfinex-derivatives","ETHF0:USTF0",1760911973440,0.67369,4004.1,4004.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760911974345,0.99449,4004.1,4004.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760911974939,0.5451,4004.1,4004.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760911975139,0.8923,4004.5,4004.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911976645,1.34165,4004.5,4004.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911976949,1.21315,4004.5,4004.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911977248,0.7638,4004.5,4004.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911978744,0.4492,4005.8,4005.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760911978942,0.89711876,4005.9,4005.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760911978943,0.00322024,4005.9,4005.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760911979145,0.22752024,4005.9,4005.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911979345,0.7638,4005.5,4005.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760911979547,0.443,4005.3,4005.2,1.55994321]
["bitfinex-derivatives","ETHF0:USTF0",1760911979848,0.7638,4005.3,4005.2,8.75274321]
["bitfinex-derivatives","ETHF0:USTF0",1760911980243,0.3208,4005.7,4005.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760911980448,0.00322024,4005.9,4005.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911980753,0.54832024,4005.9,4005.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911980950,0.7638,4005.4,4005.3,2.09574321]
["bitfinex-derivatives","ETHF0:USTF0",1760911981147,0.7638,4005.4,4005.3,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760911981353,0.5451,4005.4,4005.3,10.99774321]
["bitfinex-derivatives","ETHF0:USTF0",1760911982956,0.2243,4005.4,4005.3,10.99774321]
["bitfinex-derivatives","ETHF0:USTF0",1760911983257,0.5451,4005.6,4005.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760911983456,0.5451,4005.6,4005.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911984454,0.443,4005.3,4005.2,1.33594321]
["bitfinex-derivatives","ETHF0:USTF0",1760911984756,0.7638,4005.2,4005.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911985544,0.7638,4005.2,4005.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760911985754,0.7638,4005.2,4004.9,1.33594321]
["bitfinex-derivatives","ETHF0:USTF0",1760911985755,0.8923,4005.0,4004.9,2.09574321]
["bitfinex-derivatives","ETHF0:USTF0",1760911987951,0.7638,4004.8,4004.7,1.33594321]
["bitfinex-derivatives","ETHF0:USTF0",1760911988147,0.7638,4004.8,4004.7,10.66874321]
["bitfinex-derivatives","ETHF0:USTF0",1760911988357,0.5451,4004.8,4004.7,10.99774321]
["bitfinex-derivatives","ETHF0:USTF0",1760911988563,0.99435,4005.4,4005.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911988960,1.21305,4005.4,4005.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911989359,0.3208,4005.8,4005.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760911989663,0.45242024,4005.9,4005.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760911989863,0.45242024,4005.9,4005.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911990065,0.00322024,4005.9,4005.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911990363,0.5451,4005.3,4005.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760911990657,0.77321024,4005.9,4005.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760911990959,0.76702024,4005.9,4005.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760911991167,0.7638,4005.3,4005.2,9.39368916]
["bitfinex-derivatives","ETHF0:USTF0",1760911991462,1.21306,4005.3,4005.2,2.09708916]
["bitfinex-derivatives","ETHF0:USTF0",1760911991662,1.21306,4005.3,4005.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760911991864,1.21306,4005.3,4005.2,9.0234]
["bitfinex-derivatives","ETHF0:USTF0",1760911992262,1.21306,4005.3,4005.2,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1760911993063,1.21306,4005.3,4005.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760911993364,1.21306,4005.3,4005.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760911994266,1.21306,4005.3,4005.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760911996266,0.2243,4005.3,4005.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760911996460,0.66014,4005.5,4005.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760911996666,0.96904,4005.5,4005.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760911998068,0.2109,4005.5,4005.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760911998270,0.66892,4005.7,4005.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760911998663,1.20952,4005.7,4005.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760911999467,0.00322024,4005.9,4005.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760911999769,0.22292024,4005.9,4005.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760911999970,0.55182024,4005.9,4005.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760912001065,0.76352024,4005.9,4005.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760912001264,0.7603,4005.6,4005.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760912001471,1.20953,4005.6,4005.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760912001667,1.20953,4005.6,4005.5,9.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760912002171,1.20953,4005.6,4005.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760912002366,1.20953,4005.6,4005.5,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1760912003072,1.20953,4005.6,4005.5,7.6304]
["bitfinex-derivatives","ETHF0:USTF0",1760912003771,1.20953,4005.6,4005.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760912005770,1.20953,4005.6,4005.5,2.08008916]
["bitfinex-derivatives","ETHF0:USTF0",1760912006070,1.20953,4005.6,4005.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760912006271,1.20953,4005.6,4005.5,2.08008916]
["bitfinex-derivatives","ETHF0:USTF0",1760912007271,1.20953,4005.6,4005.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760912007473,1.20953,4005.6,4005.5,1.5421033]
["bitfinex-derivatives","ETHF0:USTF0",1760912008474,1.20953,4005.6,4005.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760912009168,0.7603,4005.3,4005.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760912009373,0.7603,4005.3,4005.2,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760912010069,0.44925,4005.5,4005.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760912010268,0.99785,4005.5,4005.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760912010774,1.20955,4005.5,4005.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760912011073,1.33885,4005.5,4005.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760912011474,0.00322024,4005.9,4005.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760912011674,0.00322024,4005.9,4005.8,2.52361803]
["bitfinex-derivatives","ETHF0:USTF0",1760912011980,0.00322024,4005.9,4005.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760912012170,0.00322024,4005.9,4005.8,2.52803769]
["bitfinex-derivatives","ETHF0:USTF0",1760912012369,0.22292024,4005.9,4005.8,2.52803769]
["bitfinex-derivatives","ETHF0:USTF0",1760912012568,0.22292024,4005.9,4005.8,11.42803769]
["bitfinex-derivatives","ETHF0:USTF0",1760912012870,0.00322024,4005.9,4005.8,11.42803769]
["bitfinex-derivatives","ETHF0:USTF0",1760912013270,0.00322024,4005.9,4005.8,9.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760912021377,0.00322024,4005.9,4005.8,11.42803769]
["bitfinex-derivatives","ETHF0:USTF0",1760912026384,0.00322024,4005.9,4005.8,9.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760912028284,0.00322024,4005.9,4005.8,9.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760912031487,0.2267,4006.7,4006.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912031686,0.99152,4007.4,4007.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760912031884,0.99152,4007.4,4007.3,9.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760912032590,0.9945835,4007.4,4007.3,9.66470391]
["bitfinex-derivatives","ETHF0:USTF0",1760912033287,0.0030635,4007.4,4007.3,9.66470391]
["bitfinex-derivatives","ETHF0:USTF0",1760912033590,0.5425,4008.4,4008.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912033786,0.2267,4008.5,4008.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912034187,0.44884,4009.1,4008.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760912034385,0.126,4009.5,4008.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760912034386,0.44882,4009.3,4009.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760912034587,0.99327855,4009.3,4009.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760912034786,0.54445855,4009.3,4009.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760912035092,0.54445855,4009.3,4009.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912035489,0.76495855,4009.3,4009.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912036590,0.76495855,4009.3,4009.2,9.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760912037089,0.76495855,4009.3,4009.2,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760912037285,1.21191,4008.4,4008.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912037590,1.21191,4008.4,4008.3,7.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760912038086,0.67561,4008.4,4008.3,7.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760912038286,0.3158,4008.7,4008.3,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760912038487,0.5425,4008.7,4008.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912038686,0.763,4008.7,4008.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912038890,0.67559,4008.7,4008.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912039087,0.44887,4008.8,4008.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760912039294,0.76465,4009.0,4008.7,9.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760912039488,0.99135,4009.0,4008.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912039688,0.44884,4009.1,4008.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912039893,0.67554,4009.1,4009.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760912040096,0.99134,4009.1,4009.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760912040289,0.99134,4009.1,4009.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912040489,0.44883,4009.2,4009.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912040688,0.67553,4009.2,4009.1,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1760912040889,1.21183,4009.2,4009.1,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1760912042393,1.21183,4009.2,4009.1,9.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760912042996,1.21183,4009.2,4009.1,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1760912043892,0.3158,4010.6,4009.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760912044099,1.21167,4010.6,4010.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912044295,0.4472,4010.6,4010.5,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1760912044592,0.67553,4009.2,4009.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912044800,1.21183,4009.2,4009.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760912044991,0.00298669,4009.2,4009.1,0.76746352]
["bitfinex-derivatives","ETHF0:USTF0",1760912045795,0.91378733,4011.0,4010.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760912045995,1.03978733,4011.0,4010.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760912046195,1.2117,4010.3,4010.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760912046498,1.2117,4010.3,4010.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912046699,1.21387799,4010.3,4010.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760912047898,1.21172,4010.1,4010.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1760912048691,1.21172,4010.1,4010.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760912048898,0.99122,4010.1,4010.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760912049497,0.2267,4010.1,4010.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760912049901,0.44872,4010.2,4010.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912049902,1.21172,4010.2,4010.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912050098,0.31797799,4010.3,4010.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760912050303,0.54467799,4010.3,4010.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912050603,0.99337799,4010.3,4010.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912051209,0.67757799,4010.3,4010.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912052205,1.00847799,4010.3,4010.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912052510,1.22107799,4010.3,4010.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912053204,0.00217799,4010.3,4010.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912053603,0.75677799,4010.3,4010.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912054004,0.00217799,4010.3,4010.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912054403,0.54417799,4010.3,4010.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760912054614,0.75677799,4010.3,4010.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760912055103,0.75677799,4010.3,4010.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760912055412,0.75677799,4010.3,4009.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760912055413,1.33333,4010.0,4009.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760912055606,1.33333,4010.0,4009.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760912056509,0.44877,4009.7,4009.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760912056704,1.20337,4009.7,4009.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760912057513,1.20337,4009.7,4009.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760912057710,0.7546,4009.7,4009.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760912060005,0.7546,4009.7,4009.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760912060611,0.7546,4009.7,4009.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760912061715,0.44876,4009.8,4009.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760912061916,0.44876,4009.8,4009.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760912062216,0.98186,4009.8,4009.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760912062414,1.20616,4009.8,4009.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760912062811,0.44881,4009.3,4009.2,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760912063009,0.98191,4009.3,4009.2,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760912065711,1.20621,4009.3,4009.2,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760912065910,1.20621,4009.3,4009.2,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760912066108,1.20621,4009.3,4009.2,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1760912066509,1.20621,4009.3,4009.1,0.00296352]
["bitfinex-derivatives","ETHF0:USTF0",1760912067511,0.3278,4009.6,4009.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760912067715,0.98188,4009.6,4009.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760912067918,0.98188,4009.6,4009.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760912068215,1.20618,4009.6,4009.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760912068412,1.20618,4009.6,4009.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760912068605,1.20618,4009.6,4009.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760912068809,1.20621,4009.3,4009.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760912069609,1.20621,4009.3,4009.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760912070312,1.20621,4009.3,4009.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760912073420,0.6541,4009.5,4009.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760912073714,0.9819,4009.5,4009.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760912074418,1.2062,4009.5,4009.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760912075016,1.20622,4009.2,4009.1,0.21926352]
["bitfinex-derivatives","ETHF0:USTF0",1760912075215,1.20622,4009.2,4009.1,0.74666352]
["bitfinex-derivatives","ETHF0:USTF0",1760912075815,0.2053,4009.2,4009.1,0.74666352]
["bitfinex-derivatives","ETHF0:USTF0",1760912076122,0.5626,4009.5,4009.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760912076514,0.8904,4009.5,4009.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760912078119,0.7574,4009.2,4009.1,0.00296352]
["bitfinex-derivatives","ETHF0:USTF0",1760912078619,0.2053,4009.2,4009.1,0.74666352]
["bitfinex-derivatives","ETHF0:USTF0",1760912078821,0.5331,4009.2,4009.1,0.74666352]
["bitfinex-derivatives","ETHF0:USTF0",1760912079218,0.5331,4009.2,4009.1,2.07759061]
["bitfinex-derivatives","ETHF0:USTF0",1760912080619,1.20622,4009.2,4009.1,2.07759061]
["bitfinex-derivatives","ETHF0:USTF0",1760912080826,1.20622,4009.2,4009.1,0.00296352]
["bitfinex-derivatives","ETHF0:USTF0",1760912081029,1.20622,4009.2,4009.1,0.21926352]
["bitfinex-derivatives","ETHF0:USTF0",1760912082827,1.20622,4009.2,4009.1,0.00296352]
["bitfinex-derivatives","ETHF0:USTF0",1760912085933,6.20622,4009.2,4009.1,0.00296352]
["bitfinex-derivatives","ETHF0:USTF0",1760912087030,1.21167,4008.8,4008.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1760912087233,1.77764103,4008.8,4008.7,0.67382547]
["bitfinex-derivatives","ETHF0:USTF0",1760912087531,1.21168,4008.7,4008.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760912087925,0.7628,4008.7,4008.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760912088122,0.5445,4008.7,4008.6,0.73258618]
["bitfinex-derivatives","ETHF0:USTF0",1760912088433,0.2258,4008.7,4008.6,0.73258618]
["bitfinex-derivatives","ETHF0:USTF0",1760912091035,0.44887,4008.8,4008.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760912091332,0.67467,4008.8,4008.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760912091633,0.99337,4008.8,4008.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760912093533,1.21167,4008.8,4008.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760912094537,0.7628,4008.8,4008.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760912094836,0.5445,4008.8,4008.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760912095928,0.7628,4008.8,4008.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760912096635,0.2258,4009.4,4009.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760912096929,0.3187,4009.3,4009.1,1.32882606]
["bitfinex-derivatives","ETHF0:USTF0",1760912097135,0.7628,4009.1,4009.0,10.21782606]
["bitfinex-derivatives","ETHF0:USTF0",1760912098528,0.7628,4009.1,4009.0,10.42192606]
["bitfinex-derivatives","ETHF0:USTF0",1760912099033,0.7628,4009.1,4009.0,0.64852606]
["bitfinex-derivatives","ETHF0:USTF0",1760912099226,0.7628,4009.1,4006.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760912099227,31.88994877,4009.1,4006.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760912099427,0.44917,4006.2,4006.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760912099624,0.44923,4005.6,4005.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760912099835,0.44923,4005.6,4005.5,3.92534981]
["bitfinex-derivatives","ETHF0:USTF0",1760912100337,0.44928,4005.1,4005.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760912100530,1.01486157,4005.1,4005.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760912101033,0.44928,4005.1,4005.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760912101435,1.01486157,4005.1,4005.0,0.4492861]
["bitfinex-derivatives","ETHF0:USTF0",1760912101633,0.44928,4005.1,4005.0,0.4492861]
["bitfinex-derivatives","ETHF0:USTF0",1760912102730,0.44925,4005.4,4005.0,0.4492861]
["bitfinex-derivatives","ETHF0:USTF0",1760912102930,0.44925,4005.4,4005.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760912103230,0.44925,4005.4,4005.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760912103430,0.00317037,4005.6,4005.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760912103431,0.00317037,4005.6,4005.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760912103937,0.00317037,4005.6,4005.5,2.65977439]
["bitfinex-derivatives","ETHF0:USTF0",1760912104130,0.44916,4006.3,4005.5,11.27977869]
["bitfinex-derivatives","ETHF0:USTF0",1760912104335,0.44916,4006.3,4006.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760912104736,0.44916,4006.3,4006.1,2.21317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912104935,0.44916,4006.3,4006.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760912105435,0.45207426,4006.3,4006.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760912106842,0.45206426,4006.3,4006.2,6.56307869]
["bitfinex-derivatives","ETHF0:USTF0",1760912107138,0.45206426,4006.3,4006.2,2.94307439]
["bitfinex-derivatives","ETHF0:USTF0",1760912111041,0.45206426,4006.3,4006.2,6.56307869]
["bitfinex-derivatives","ETHF0:USTF0",1760912111336,0.00291426,4006.3,4006.2,6.56307869]
["bitfinex-derivatives","ETHF0:USTF0",1760912111538,0.44905,4007.2,4007.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760912111743,0.75618153,4007.3,4007.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760912111939,0.44899,4007.8,4007.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760912112237,0.449,4007.7,4007.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760912112540,0.45208926,4007.7,4007.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760912112846,0.45208926,4007.7,4007.6,6.14002869]
["bitfinex-derivatives","ETHF0:USTF0",1760912112847,0.00308926,4007.7,4007.6,6.14002869]
["bitfinex-derivatives","ETHF0:USTF0",1760912113841,0.4489,4008.6,4008.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760912114145,0.449,4007.6,4007.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760912114542,5.449,4007.6,4007.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760912114738,6.19992542,4007.6,4007.5,0.13186278]
["bitfinex-derivatives","ETHF0:USTF0",1760912116037,6.19992542,4007.6,4006.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760912116038,0.44906,4007.1,4007.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760912116942,0.44906,4007.1,4007.0,0.68231876]
["bitfinex-derivatives","ETHF0:USTF0",1760912117639,0.44916,4006.2,4006.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760912117946,0.44916,4006.2,4006.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760912118242,0.44916,4006.2,4006.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760912118639,0.44916,4006.2,4006.1,0.75789308]
["bitfinex-derivatives","ETHF0:USTF0",1760912120542,0.74793483,4006.6,4006.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760912120748,0.44911,4006.6,4006.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760912120940,0.44911,4006.6,4006.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760912121243,0.44916,4006.2,4006.1,0.00319308]
["bitfinex-derivatives","ETHF0:USTF0",1760912121434,0.44923,4005.6,4005.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1760912121633,1.63727827,4006.2,4005.6,5.38412869]
["bitfinex-derivatives","ETHF0:USTF0",1760912121853,0.74793483,4006.1,4006.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760912122145,0.88934344,4006.3,4006.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760912122340,0.44917,4006.1,4006.0,0.57123516]
["bitfinex-derivatives","ETHF0:USTF0",1760912122941,0.44917,4006.1,4006.0,3.74218946]
["bitfinex-derivatives","ETHF0:USTF0",1760912123145,0.44916,4006.2,4006.0,3.74218946]
["bitfinex-derivatives","ETHF0:USTF0",1760912123346,7.19427827,4006.1,4006.0,0.00183516]
["bitfinex-derivatives","ETHF0:USTF0",1760912123649,6.30493483,4006.1,4006.0,0.00183516]
["bitfinex-derivatives","ETHF0:USTF0",1760912123943,0.44928,4005.1,4005.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760912124136,0.44927,4005.3,4005.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760912124447,0.44927,4005.3,4005.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760912124846,0.87368,4005.1,4005.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760912125249,0.87368,4005.1,4005.0,5.73442512]
["bitfinex-derivatives","ETHF0:USTF0",1760912125448,0.74793483,4005.3,4005.0,6.27182512]
["bitfinex-derivatives","ETHF0:USTF0",1760912125643,0.44927,4005.3,4005.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760912126145,1.19720483,4005.3,4005.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760912126351,0.44927,4005.3,4005.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760912126654,1.19717483,4005.5,4005.2,6.13882869]
["bitfinex-derivatives","ETHF0:USTF0",1760912126846,0.74793483,4005.4,4005.3,2.96787439]
["bitfinex-derivatives","ETHF0:USTF0",1760912127152,0.74793483,4005.4,4005.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760912127353,0.74793483,4005.4,4005.3,2.96787439]
["bitfinex-derivatives","ETHF0:USTF0",1760912128356,1.63777929,4005.4,4005.3,2.96787439]
["bitfinex-derivatives","ETHF0:USTF0",1760912129453,0.74793483,4005.4,4005.3,2.96787439]
["bitfinex-derivatives","ETHF0:USTF0",1760912129950,1.17233483,4005.4,4005.3,2.96787439]
["bitfinex-derivatives","ETHF0:USTF0",1760912130148,0.4244,4005.1,4005.0,0.44849643]
["bitfinex-derivatives","ETHF0:USTF0",1760912130353,1.62161483,4005.1,4005.0,0.44849643]
["bitfinex-derivatives","ETHF0:USTF0",1760912130551,1.62161483,4005.1,4005.0,3.61945073]
["bitfinex-derivatives","ETHF0:USTF0",1760912130746,1.62161483,4005.1,4005.0,3.83675073]
["bitfinex-derivatives","ETHF0:USTF0",1760912132048,1.10589494,4006.1,4005.0,8.10087082]
["bitfinex-derivatives","ETHF0:USTF0",1760912132253,0.87363,4005.6,4005.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760912132555,0.87363,4005.6,4005.0,0.13299643]
["bitfinex-derivatives","ETHF0:USTF0",1760912132556,0.67018,4005.1,4005.0,0.57219643]
["bitfinex-derivatives","ETHF0:USTF0",1760912132757,1.20268,4005.1,4005.0,0.00279643]
["bitfinex-derivatives","ETHF0:USTF0",1760912134447,0.27282546,4005.4,4005.0,2.78537082]
["bitfinex-derivatives","ETHF0:USTF0",1760912134753,1.20264,4005.5,4005.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760912135148,1.20268,4005.1,4005.0,0.88769643]
["bitfinex-derivatives","ETHF0:USTF0",1760912135352,0.88908,4005.1,4005.0,0.88769643]
["bitfinex-derivatives","ETHF0:USTF0",1760912135555,0.88908,4005.1,4005.0,3.10087082]
["bitfinex-derivatives","ETHF0:USTF0",1760912136456,1.20268,4005.1,4005.0,0.53559643]
["bitfinex-derivatives","ETHF0:USTF0",1760912136653,1.20268,4005.1,4005.0,0.00279643]
["bitfinex-derivatives","ETHF0:USTF0",1760912137853,6.20268,4005.1,4005.0,0.00279643]
["bitfinex-derivatives","ETHF0:USTF0",1760912138058,1.20272,4004.8,4004.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760912138553,1.20272,4004.8,4004.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760912138756,1.20272,4004.8,4004.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760912138958,1.20272,4004.8,4004.7,0.25237144]
["bitfinex-derivatives","ETHF0:USTF0",1760912139859,1.20272,4004.8,4004.7,0.56787144]
["bitfinex-derivatives","ETHF0:USTF0",1760912140163,1.20272,4004.8,4004.7,0.78517144]
["bitfinex-derivatives","ETHF0:USTF0",1760912140956,0.88912,4004.8,4004.7,1.00707144]
["bitfinex-derivatives","ETHF0:USTF0",1760912141163,0.67022,4004.8,4004.7,1.00707144]
["bitfinex-derivatives","ETHF0:USTF0",1760912141657,0.2209,4004.8,4004.7,1.00707144]
["bitfinex-derivatives","ETHF0:USTF0",1760912141865,0.4493,4005.0,4004.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760912142061,0.4493,4005.0,4004.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760912142756,0.6702,4005.0,4004.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760912144161,1.2027,4005.0,4004.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760912144358,1.85147826,4005.0,4004.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760912145760,0.64877826,4005.0,4004.9,2.96787439]
["bitfinex-derivatives","ETHF0:USTF0",1760912146065,0.44929,4005.1,4005.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760912146364,0.67019,4005.1,4005.0,3.09807439]
["bitfinex-derivatives","ETHF0:USTF0",1760912146663,0.88909,4005.1,4005.0,3.09807439]
["bitfinex-derivatives","ETHF0:USTF0",1760912148164,1.22669,4005.1,4005.0,3.09807439]
["bitfinex-derivatives","ETHF0:USTF0",1760912148365,1.87546826,4005.1,4005.0,3.09807439]
["bitfinex-derivatives","ETHF0:USTF0",1760912149368,1.21332,4004.8,4004.7,0.25237144]
["bitfinex-derivatives","ETHF0:USTF0",1760912149767,1.86209826,4004.8,4004.7,0.25237144]
["bitfinex-derivatives","ETHF0:USTF0",1760912151066,1.86209826,4004.8,4004.7,0.78307144]
["bitfinex-derivatives","ETHF0:USTF0",1760912151270,1.86209826,4004.8,4004.7,0.25237144]
["bitfinex-derivatives","ETHF0:USTF0",1760912154666,0.87578,4004.2,4004.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760912154869,1.21338,4004.2,4004.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760912155062,0.4264,4003.9,4003.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760912155265,0.87582,4003.9,4003.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760912155568,0.87582,4003.9,4003.8,2.97057439]
["bitfinex-derivatives","ETHF0:USTF0",1760912155768,0.87775295,4003.9,4003.8,2.97328577]
["bitfinex-derivatives","ETHF0:USTF0",1760912156268,1.21535295,4003.9,4003.8,2.97328577]
["bitfinex-derivatives","ETHF0:USTF0",1760912157371,0.87775295,4003.9,4003.8,2.97328577]
["bitfinex-derivatives","ETHF0:USTF0",1760912159873,0.00193295,4003.9,4003.8,2.97328577]
["bitfinex-derivatives","ETHF0:USTF0",1760912160466,0.64757896,4004.7,4003.8,7.97328577]
["bitfinex-derivatives","ETHF0:USTF0",1760912160674,0.44934,4004.6,4004.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760912160873,0.67124,4004.6,4004.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760912161170,0.67124,4004.6,4004.5,3.09317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912161171,0.44934,4004.6,4004.5,3.09317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912161577,0.45141205,4004.6,4004.5,3.09317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912161776,0.00207205,4004.6,4004.5,3.09317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912165180,0.00207205,4004.6,4004.5,8.09317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912165376,0.44924,4005.5,4005.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760912165676,0.64757896,4005.7,4005.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760912165869,0.64757896,4005.9,4005.7,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1760912166074,0.44918,4006.1,4006.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760912166478,0.45229426,4006.1,4006.0,3.09317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912166885,0.67419426,4006.1,4006.0,3.09317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912167078,0.87869426,4006.1,4006.0,3.09317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912167282,0.45229426,4006.1,4006.0,3.09317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912167484,0.00311426,4006.1,4006.0,3.09317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912167685,0.00311426,4006.1,4006.0,3.54235439]
["bitfinex-derivatives","ETHF0:USTF0",1760912167875,0.00311426,4006.1,4006.0,3.09317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912168183,0.00311426,4006.1,4006.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760912168380,0.00311426,4006.1,4006.0,8.09317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912168977,0.00311426,4006.1,4006.0,17.02317439]
["bitfinex-derivatives","ETHF0:USTF0",1760912169181,0.64757896,4007.2,4007.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760912169378,0.2219,4007.6,4007.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760912169578,0.2219,4007.6,4007.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760912169579,0.764,4007.6,4007.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760912169787,0.764,4007.6,4007.5,1.77099543]
["bitfinex-derivatives","ETHF0:USTF0",1760912170079,0.2219,4007.1,4007.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760912170271,0.2219,4007.1,4006.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760912170272,0.764,4007.1,4006.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760912170471,0.2219,4006.7,4006.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760912170679,0.00303035,4007.6,4007.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760912170878,0.00303035,4007.6,4007.5,2.44559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912171078,1.78476094,4009.2,4007.5,2.44559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912171079,1.23385494,4008.9,4007.5,7.89460543]
["bitfinex-derivatives","ETHF0:USTF0",1760912171285,1.34399667,4009.2,4008.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760912171286,0.4264,4008.8,4008.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760912171490,0.65363,4008.3,4008.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760912171778,1.18853,4008.3,4008.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760912171978,0.87173,4008.3,4008.2,2.31069543]
["bitfinex-derivatives","ETHF0:USTF0",1760912172185,0.65543645,4008.3,4008.2,2.31069543]
["bitfinex-derivatives","ETHF0:USTF0",1760912172884,0.45073645,4008.3,4008.2,2.31069543]
["bitfinex-derivatives","ETHF0:USTF0",1760912173377,0.00180645,4008.3,4008.2,2.31069543]
["bitfinex-derivatives","ETHF0:USTF0",1760912178681,0.44888,4008.8,4008.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760912178986,0.44885,4009.0,4008.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760912179184,0.44885,4009.0,4008.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760912179386,0.44877,4009.7,4009.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760912179585,0.44877,4009.7,4009.6,2.32749543]
["bitfinex-derivatives","ETHF0:USTF0",1760912179786,0.66107705,4009.7,4009.6,2.32981981]
["bitfinex-derivatives","ETHF0:USTF0",1760912180083,1.21257705,4009.7,4009.6,0.00232438]
["bitfinex-derivatives","ETHF0:USTF0",1760912180389,6.21257705,4009.7,4009.6,0.00232438]
["bitfinex-derivatives","ETHF0:USTF0",1760912180585,1.20963,4009.1,4009.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760912181387,0.00300705,4009.7,4009.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760912181681,0.45177705,4009.7,4009.6,0.7640697]
["bitfinex-derivatives","ETHF0:USTF0",1760912181887,0.45177705,4009.7,4009.6,2.32966513]
["bitfinex-derivatives","ETHF0:USTF0",1760912183687,0.00300705,4009.7,4009.6,2.32966513]
["bitfinex-derivatives","ETHF0:USTF0",1760912184384,0.00300705,4009.7,4009.6,7.32966513]
["bitfinex-derivatives","ETHF0:USTF0",1760912185176,0.00300705,4009.7,4009.6,2.32966513]
["bitfinex-derivatives","ETHF0:USTF0",1760912185382,0.00300705,4009.7,4009.6,11.25466513]
["bitfinex-derivatives","ETHF0:USTF0",1760912185882,0.00300705,4009.7,4009.6,2.32966513]
["bitfinex-derivatives","ETHF0:USTF0",1760912186088,0.21230705,4009.7,4009.6,2.32966513]
["bitfinex-derivatives","ETHF0:USTF0",1760912186590,0.00300705,4009.7,4009.6,2.32966513]
["bitfinex-derivatives","ETHF0:USTF0",1760912187089,0.21230705,4009.7,4009.6,2.32966513]
["bitfinex-derivatives","ETHF0:USTF0",1760912188390,0.00300705,4009.7,4009.6,2.32966513]
["bitfinex-derivatives","ETHF0:USTF0",1760912188588,0.21230705,4009.7,4009.6,2.32966513]
["bitfinex-derivatives","ETHF0:USTF0",1760912189478,0.00300705,4009.7,4009.6,2.32966513]
["bitfinex-derivatives","ETHF0:USTF0",1760912190087,0.21230705,4009.7,4009.6,2.32966513]
["bitfinex-derivatives","ETHF0:USTF0",1760912192191,0.43810705,4009.7,4009.6,0.7640697]
["bitfinex-derivatives","ETHF0:USTF0",1760912192693,0.76380705,4009.7,4009.6,0.7640697]
["bitfinex-derivatives","ETHF0:USTF0",1760912192990,0.76380705,4009.7,4009.6,0.0021697]
["bitfinex-derivatives","ETHF0:USTF0",1760912193393,5.76380705,4009.7,4009.6,0.0021697]
["bitfinex-derivatives","ETHF0:USTF0",1760912193583,6.3934771,4009.7,4009.6,0.0021697]
["bitfinex-derivatives","ETHF0:USTF0",1760912195090,6.3934771,4009.7,4008.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760912195091,1.20969,4008.6,4008.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760912195283,0.98395,4008.1,4008.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760912195482,0.6583,4007.6,4007.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760912195688,1.2098,4007.6,4007.5,1.98899543]
["bitfinex-derivatives","ETHF0:USTF0",1760912196089,1.83772476,4007.6,4007.5,0.21752648]
["bitfinex-derivatives","ETHF0:USTF0",1760912196293,1.83772476,4007.6,4007.5,0.42572648]
["bitfinex-derivatives","ETHF0:USTF0",1760912196985,1.83772476,4007.6,4007.5,0.76422648]
["bitfinex-derivatives","ETHF0:USTF0",1760912197182,1.83772476,4007.6,4007.5,0.00232648]
["bitfinex-derivatives","ETHF0:USTF0",1760912197985,0.44909,4006.8,4006.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760912198188,0.98409,4006.8,4006.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760912198395,1.20989,4006.8,4006.7,2.32749543]
["bitfinex-derivatives","ETHF0:USTF0",1760912198695,1.8387085,4006.8,4006.7,2.32749543]
["bitfinex-derivatives","ETHF0:USTF0",1760912198889,1.8387085,4006.8,4006.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760912199196,0.65848,4006.0,4005.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760912199395,0.65848,4006.0,4005.9,0.76366786]
["bitfinex-derivatives","ETHF0:USTF0",1760912199694,0.44918,4006.0,4005.9,0.76366786]
["bitfinex-derivatives","ETHF0:USTF0",1760912200390,0.63073641,4006.8,4006.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760912200589,0.00191791,4006.8,4006.7,2.32749543]
["bitfinex-derivatives","ETHF0:USTF0",1760912200791,0.00191791,4006.8,4006.7,1.90409543]
["bitfinex-derivatives","ETHF0:USTF0",1760912202588,0.00191791,4006.8,4006.7,6.90409543]
["bitfinex-derivatives","ETHF0:USTF0",1760912202788,0.44905,4007.3,4006.8,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1760912202996,0.44904,4007.3,4007.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760912203194,0.44902,4007.5,4007.2,1.90409543]
["bitfinex-derivatives","ETHF0:USTF0",1760912203491,0.44902,4007.5,4007.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760912203689,0.44902,4007.5,4007.4,1.90409543]
["bitfinex-derivatives","ETHF0:USTF0",1760912203892,0.45161159,4007.5,4007.4,1.90409543]
["bitfinex-derivatives","ETHF0:USTF0",1760912204088,0.45161159,4007.5,4007.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760912204089,0.44906,4007.1,4007.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760912204289,0.98406,4007.1,4007.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760912204589,0.4491,4006.7,4006.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760912204789,0.4491,4006.7,4006.6,2.32749543]
["bitfinex-derivatives","ETHF0:USTF0",1760912205087,0.44904,4007.3,4006.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760912205289,0.44904,4007.3,4007.2,2.32749543]
["bitfinex-derivatives","ETHF0:USTF0",1760912206096,0.98404,4007.3,4007.2,2.32749543]
["bitfinex-derivatives","ETHF0:USTF0",1760912206301,1.20984,4007.3,4007.2,1.56559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912207800,0.98404,4007.3,4007.2,2.29409543]
["bitfinex-derivatives","ETHF0:USTF0",1760912208492,0.65834,4007.3,4007.2,2.29409543]
["bitfinex-derivatives","ETHF0:USTF0",1760912210391,1.19704,4007.3,4007.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760912210597,1.19704,4007.3,4007.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760912212002,1.19704,4007.3,4007.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1760912212703,1.19704,4007.3,4007.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760912213103,1.20837,4007.0,4006.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912213494,1.20837,4007.0,4006.9,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912214103,1.33497,4007.0,4006.9,1.97689543]
["bitfinex-derivatives","ETHF0:USTF0",1760912214407,0.4491,4006.7,4006.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760912214699,1.2084,4006.7,4006.6,2.08099543]
["bitfinex-derivatives","ETHF0:USTF0",1760912215107,1.20845,4006.3,4006.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912215503,1.20845,4006.3,4006.2,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912217011,0.44915,4006.3,4006.2,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912217214,0.3332,4007.4,4006.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1760912217413,1.00288,4006.9,4006.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912217811,0.66968,4006.9,4006.8,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912218006,1.20838,4006.9,4006.8,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912218207,1.20838,4006.9,4006.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760912219409,0.66969,4006.8,4006.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912219610,0.44909,4006.8,4006.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912219812,0.44909,4006.8,4006.7,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912220318,0.44903,4007.3,4007.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912220617,0.00259159,4007.5,4007.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912220618,0.44903,4007.4,4007.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912220817,0.44903,4007.4,4007.3,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912221317,0.66963,4007.4,4007.3,2.08099543]
["bitfinex-derivatives","ETHF0:USTF0",1760912221517,0.44907,4007.0,4006.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912221711,0.44907,4007.0,4006.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912221913,0.66967,4007.0,4006.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912222110,0.44905,4007.2,4007.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760912222417,0.44905,4007.2,4007.1,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912223211,0.45160159,4007.5,4007.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912223414,0.45160159,4007.5,4007.4,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912223613,0.00259159,4007.5,4007.4,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912224719,0.76189159,4007.5,4007.4,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912224918,0.76189159,4007.5,4007.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760912224919,0.7593,4007.1,4007.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760912225116,0.7593,4007.1,4007.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912225421,1.20836,4007.1,4007.0,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912226122,1.20836,4007.1,4007.0,1.77229543]
["bitfinex-derivatives","ETHF0:USTF0",1760912226320,0.44914,4006.4,4006.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760912226616,1.20844,4006.4,4006.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760912227020,1.20844,4006.4,4006.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760912227417,1.20844,4006.4,4006.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912227614,0.1266,4007.0,4006.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912227615,0.3332,4007.2,4006.3,1.97689543]
["bitfinex-derivatives","ETHF0:USTF0",1760912227820,0.44909,4006.8,4006.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912228217,0.44909,4006.8,4006.7,2.28559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912228916,0.12919159,4007.5,4006.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760912228917,0.2206,4006.5,4006.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760912229118,0.44911,4006.7,4006.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912229314,0.62245,4007.3,4007.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912229521,0.2206,4007.3,4007.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912229820,0.5538,4007.3,4007.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912230022,0.7593,4007.3,4007.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912230325,0.7593,4007.3,4007.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1760912230523,1.20834,4007.3,4007.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912231322,1.83079,4007.3,4007.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1760912231518,0.45161159,4007.5,4007.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760912231726,0.99211159,4007.5,4007.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760912232022,0.99211159,4007.5,4007.4,2.30649543]
["bitfinex-derivatives","ETHF0:USTF0",1760912232222,0.65751159,4007.5,4007.4,2.30649543]
["bitfinex-derivatives","ETHF0:USTF0",1760912232423,0.00259159,4007.5,4007.4,2.30649543]
["bitfinex-derivatives","ETHF0:USTF0",1760912232618,0.00259159,4007.5,4007.4,2.75551543]
["bitfinex-derivatives","ETHF0:USTF0",1760912232824,0.00259159,4007.5,4007.4,2.30649543]
["bitfinex-derivatives","ETHF0:USTF0",1760912236928,0.54309159,4007.5,4007.4,2.30649543]
["bitfinex-derivatives","ETHF0:USTF0",1760912238528,0.88569159,4007.5,4007.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760912238733,1.20786,4007.1,4007.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912238922,0.44906,4007.1,4007.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1760912239123,0.44906,4007.1,4007.0,2.42539543]
["bitfinex-derivatives","ETHF0:USTF0",1760912240532,0.99336,4007.1,4007.0,2.30169543]
["bitfinex-derivatives","ETHF0:USTF0",1760912241230,0.67206,4007.1,4007.0,2.30169543]
["bitfinex-derivatives","ETHF0:USTF0",1760912241429,0.44906,4007.1,4007.0,2.30169543]
["bitfinex-derivatives","ETHF0:USTF0",1760912241622,0.44906,4007.1,4007.0,2.42539543]
["bitfinex-derivatives","ETHF0:USTF0",1760912242026,0.99332,4007.4,4007.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912242327,0.5443,4007.4,4007.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912242724,0.45160159,4007.5,4007.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912242927,0.45160159,4007.5,4007.4,2.30169543]
["bitfinex-derivatives","ETHF0:USTF0",1760912243320,0.99590159,4007.5,4007.4,2.30169543]
["bitfinex-derivatives","ETHF0:USTF0",1760912243526,0.44909,4006.8,4006.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912244028,0.77044,4006.5,4006.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912244228,0.99344,4006.5,4006.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912244532,1.33874,4006.5,4006.4,1.99049543]
["bitfinex-derivatives","ETHF0:USTF0",1760912246025,0.5443,4006.5,4006.4,2.30169543]
["bitfinex-derivatives","ETHF0:USTF0",1760912246229,0.44912,4006.6,4006.4,2.30169543]
["bitfinex-derivatives","ETHF0:USTF0",1760912246425,0.99342,4006.6,4006.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760912246631,0.99342,4006.6,4006.5,2.30169543]
["bitfinex-derivatives","ETHF0:USTF0",1760912246821,1.20792,4006.6,4006.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912247829,1.20792,4006.6,4006.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760912248030,0.1308,4007.0,4006.1,9.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760912248031,0.99346,4006.2,4006.1,9.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760912248328,0.223,4006.2,4006.1,9.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760912248629,0.44914,4006.4,4006.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912248932,1.20794,4006.4,4006.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912249132,1.20794,4006.4,4006.3,2.30169543]
["bitfinex-derivatives","ETHF0:USTF0",1760912249522,1.20794,4006.4,4006.3,1.77199543]
["bitfinex-derivatives","ETHF0:USTF0",1760912249726,1.33878,4006.0,4005.9,0.42666786]
["bitfinex-derivatives","ETHF0:USTF0",1760912250028,1.33878,4006.0,4005.9,2.30346329]
["bitfinex-derivatives","ETHF0:USTF0",1760912250225,0.80304,4005.5,4005.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760912250529,0.4375,4005.5,4005.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912250729,0.44921,4005.7,4005.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760912250929,0.44921,4005.7,4005.6,2.30169543]
["bitfinex-derivatives","ETHF0:USTF0",1760912251230,0.44921,4005.7,4005.6,2.30383747]
["bitfinex-derivatives","ETHF0:USTF0",1760912251431,0.67221,4005.7,4005.6,2.30383747]
["bitfinex-derivatives","ETHF0:USTF0",1760912251633,1.20801,4005.7,4005.6,2.30383747]
["bitfinex-derivatives","ETHF0:USTF0",1760912254227,1.20801,4005.7,4005.6,1.56773747]
["bitfinex-derivatives","ETHF0:USTF0",1760912254534,1.2081,4004.9,4004.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760912254932,1.2081,4004.9,4004.8,1.99049543]
["bitfinex-derivatives","ETHF0:USTF0",1760912255739,1.2081,4004.9,4004.8,1.99312192]
["bitfinex-derivatives","ETHF0:USTF0",1760912256935,1.2081,4004.9,4004.8,2.30432192]
["bitfinex-derivatives","ETHF0:USTF0",1760912257340,1.2081,4004.9,4004.8,1.77462192]
["bitfinex-derivatives","ETHF0:USTF0",1760912258640,1.2081,4004.9,4004.8,0.00262649]
["bitfinex-derivatives","ETHF0:USTF0",1760912258939,6.2081,4004.9,4004.8,0.00262649]
["bitfinex-derivatives","ETHF0:USTF0",1760912259729,0.58021,4004.0,4003.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760912259932,1.33901,4004.0,4003.9,2.48759543]
["bitfinex-derivatives","ETHF0:USTF0",1760912260133,1.20825,4003.6,4003.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760912260335,0.88699,4003.3,4003.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760912260538,0.88699,4003.3,4003.2,1.77199543]
["bitfinex-derivatives","ETHF0:USTF0",1760912260742,0.88699,4003.3,4003.2,1.77426105]
["bitfinex-derivatives","ETHF0:USTF0",1760912260743,0.89012487,4003.3,4003.2,1.77426105]
["bitfinex-derivatives","ETHF0:USTF0",1760912261039,0.00313487,4003.3,4003.2,2.30396105]
["bitfinex-derivatives","ETHF0:USTF0",1760912261630,0.3213,4004.4,4004.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760912261835,0.7588,4004.4,4004.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912262339,0.5443,4004.9,4004.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912262733,0.76147703,4004.9,4004.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912263438,0.00267703,4004.9,4004.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912263742,0.22567703,4004.9,4004.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912264037,0.76147703,4004.9,4004.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760912265030,0.76147703,4004.9,4004.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760912265235,0.22567703,4004.9,4004.8,2.30169543]
["bitfinex-derivatives","ETHF0:USTF0",1760912266034,0.54697703,4004.9,4004.8,2.30169543]
["bitfinex-derivatives","ETHF0:USTF0",1760912267540,0.76147703,4004.9,4004.8,1.56559543]
["bitfinex-derivatives","ETHF0:USTF0",1760912267841,0.00267703,4004.9,4004.8,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912269537,0.20747703,4004.9,4004.8,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912269737,0.52077703,4004.9,4004.8,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912270138,0.20747703,4004.9,4004.8,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912270338,0.00267703,4004.9,4004.8,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912271042,0.3133,4006.1,4004.8,6.89529543]
["bitfinex-derivatives","ETHF0:USTF0",1760912271240,1.1228,4006.6,4005.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760912271241,1.18018,4006.0,4005.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760912271436,1.30358,4006.0,4005.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760912271743,1.18018,4006.0,4005.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760912272241,1.18285921,4006.0,4005.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760912272644,0.00267921,4006.0,4005.9,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912277049,0.52077921,4006.0,4005.9,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912277547,0.44923,4005.6,4005.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760912277747,1.18027,4005.2,4005.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760912279040,1.18027,4005.2,4005.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760912279843,1.24904921,4006.0,4004.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912279844,0.3133,4005.9,4004.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912280043,0.96736,4005.4,4005.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760912280242,0.44923,4005.6,4005.3,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912280445,0.65403,4005.6,4005.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760912280648,0.44923,4005.6,4005.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760912280854,1.18023,4005.6,4005.5,1.99699543]
["bitfinex-derivatives","ETHF0:USTF0",1760912281043,1.18026,4005.3,4005.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760912282549,1.18026,4005.3,4005.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760912282749,1.18026,4005.3,4005.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760912283156,1.18029,4005.0,4004.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760912283347,0.96742,4004.8,4004.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760912283656,0.96742,4004.8,4004.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760912283850,0.5181,4004.8,4004.7,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912284445,0.44927,4005.3,4005.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760912284753,0.731,4005.9,4005.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760912284948,1.18025,4005.4,4005.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760912285254,0.96739,4005.1,4005.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760912285458,0.76259,4005.1,4005.0,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912285648,0.44929,4005.1,4005.0,2.45269543]
["bitfinex-derivatives","ETHF0:USTF0",1760912286149,0.4367,4005.5,4005.0,2.12299543]
["bitfinex-derivatives","ETHF0:USTF0",1760912286150,0.44926,4005.3,4005.0,2.12299543]
["bitfinex-derivatives","ETHF0:USTF0",1760912286456,0.44926,4005.3,4005.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760912286654,0.44926,4005.3,4005.2,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912288456,0.76254,4005.5,4005.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760912288659,0.96734,4005.5,4005.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760912288857,0.96734,4005.5,4005.4,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912289855,1.18024,4005.5,4005.4,2.32669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912293260,0.44922,4005.7,4005.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760912293459,1.24622,4006.5,4005.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760912293654,0.00267921,4006.0,4005.9,1.99669543]
["bitfinex-derivatives","ETHF0:USTF0",1760912293962,0.00267921,4006.0,4005.9,2.31079543]
["bitfinex-derivatives","ETHF0:USTF0",1760912294461,0.22287921,4006.0,4005.9,2.31079543]
["bitfinex-derivatives","ETHF0:USTF0",1760912295962,0.00267921,4006.0,4005.9,2.31079543]
["bitfinex-derivatives","ETHF0:USTF0",1760912296263,0.53437921,4006.0,4005.9,2.31079543]
["bitfinex-derivatives","ETHF0:USTF0",1760912296663,0.5317,4005.6,4005.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760912296863,0.66943,4005.6,4005.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760912297062,0.66943,4005.6,4005.5,2.44239543]
["bitfinex-derivatives","ETHF0:USTF0",1760912297257,0.44923,4005.6,4005.5,2.44239543]
["bitfinex-derivatives","ETHF0:USTF0",1760912297858,0.45185921,4006.0,4005.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760912298064,0.00267921,4006.0,4005.9,2.32079543]
["bitfinex-derivatives","ETHF0:USTF0",1760912300165,0.22097921,4006.0,4005.9,2.32079543]
["bitfinex-derivatives","ETHF0:USTF0",1760912304768,0.55137921,4006.0,4005.9,2.32079543]
["bitfinex-derivatives","ETHF0:USTF0",1760912304974,0.89347921,4006.0,4005.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760912305676,0.89347921,4006.0,4005.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760912305980,0.75967921,4006.0,4005.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760912306482,0.00267921,4006.0,4005.9,2.32079543]
["bitfinex-derivatives","ETHF0:USTF0",1760912307979,0.89347921,4006.0,4005.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760912308285,0.5487,4005.6,4005.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760912308678,0.5487,4005.6,4005.5,2.32079543]
["bitfinex-derivatives","ETHF0:USTF0",1760912309184,1.20623,4005.6,4005.5,2.32079543]
["bitfinex-derivatives","ETHF0:USTF0",1760912310988,0.44923,4005.6,4005.5,2.45239543]
["bitfinex-derivatives","ETHF0:USTF0",1760912311185,0.44921,4005.8,4005.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760912311486,0.66751,4005.8,4005.7,2.32079543]
["bitfinex-derivatives","ETHF0:USTF0",1760912312386,0.99791,4005.8,4005.7,2.32079543]
["bitfinex-derivatives","ETHF0:USTF0",1760912313584,0.28032715,4007.1,4007.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760912313781,1.78436754,4007.4,4007.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760912313782,0.44903,4007.4,4007.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760912313982,1.33533754,4008.3,4007.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760912314185,2.52301754,4008.5,4007.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760912314480,1.18992709,4008.5,4007.6,0.31793058]
["bitfinex-derivatives","ETHF0:USTF0",1760912314684,0.44898,4007.8,4007.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760912314886,0.66728,4007.8,4007.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760912317483,0.87558,4007.8,4007.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760912318992,1.20598,4007.8,4007.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760912319988,0.757,4007.7,4007.6,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1760912320892,0.757,4007.7,4007.6,0.31793058]
["bitfinex-derivatives","ETHF0:USTF0",1760912321289,0.757,4007.7,4007.6,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1760912321694,0.4266,4006.9,4006.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760912321992,0.44908,4006.9,4006.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760912322894,0.66738,4006.9,4006.8,0.75809142]
["bitfinex-derivatives","ETHF0:USTF0",1760912323094,0.87568,4006.9,4006.8,0.75809142]
["bitfinex-derivatives","ETHF0:USTF0",1760912323791,0.44908,4006.9,4006.8,0.75809142]
["bitfinex-derivatives","ETHF0:USTF0",1760912323992,0.44906,4007.1,4006.8,0.75809142]
["bitfinex-derivatives","ETHF0:USTF0",1760912324188,0.44906,4007.1,4007.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760912324189,0.66736,4007.1,4007.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760912324992,1.20606,4007.1,4007.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760912325894,1.20608,4006.9,4006.8,0.22249142]
["bitfinex-derivatives","ETHF0:USTF0",1760912326095,0.99778,4006.9,4006.8,0.44289142]
["bitfinex-derivatives","ETHF0:USTF0",1760912327790,0.99778,4006.9,4006.8,0.76779142]
["bitfinex-derivatives","ETHF0:USTF0",1760912328097,0.44908,4007.0,4006.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760912328296,0.44906,4007.2,4007.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760912328691,1.19576,4007.2,4007.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760912329496,1.19576,4007.2,4007.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760912329698,0.99016,4007.2,4007.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760912330399,1.19576,4007.2,4007.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760912330692,0.99016,4007.2,4007.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760912331697,0.5411,4007.2,4007.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760912331898,0.4483,4007.5,4007.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760912332202,0.99011,4007.5,4007.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760912332800,1.12331,4007.5,4007.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760912333698,0.77391,4007.5,4007.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760912334096,0.74616848,4008.0,4007.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760912334097,0.5556,4008.0,4007.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760912334291,0.5556,4008.0,4007.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760912334498,1.33533754,4009.0,4008.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1760912334797,0.3249,4009.2,4008.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760912334997,0.3249,4009.2,4008.1,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1760912334998,0.1332,4009.0,4008.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760912335200,0.1332,4009.0,4008.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1760912335497,0.46107937,4009.0,4008.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1760912335695,0.46107937,4009.0,4008.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1760912337511,0.13617937,4009.0,4008.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1760912338007,0.00297937,4009.0,4008.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1760912340702,0.1332,4009.5,4008.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1760912340905,0.3249,4009.7,4009.6,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1760912341099,0.15078733,4011.0,4009.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760912341306,0.28398733,4011.0,4009.6,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1760912341503,0.82508733,4011.0,4010.7,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1760912341802,1.19534,4010.8,4010.7,0.00205557]
["bitfinex-derivatives","ETHF0:USTF0",1760912342003,1.19534,4010.8,4010.7,8.92205557]
["bitfinex-derivatives","ETHF0:USTF0",1760912342198,0.1332,4012.0,4010.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1760912342199,0.3249,4011.7,4010.9,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1760912342405,0.44857,4011.5,4011.0,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1760912342601,0.1332,4011.0,4010.7,0.45070557]
["bitfinex-derivatives","ETHF0:USTF0",1760912342802,0.57448682,4010.9,4010.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760912343010,0.31324891,4010.9,4010.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760912343204,0.4581,4011.5,4011.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760912343402,0.3249,4011.4,4011.2,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1760912343598,0.3249,4011.4,4010.7,0.00205557]
["bitfinex-derivatives","ETHF0:USTF0",1760912343804,0.3249,4011.4,4010.8,22.553]
["bitfinex-derivatives","ETHF0:USTF0",1760912344509,0.3249,4011.4,4011.1,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1760912344704,0.47568733,4013.7,4010.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760912344905,0.44841,4012.9,4011.9,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1760912345109,0.3249,4012.8,4012.0,9.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760912345305,0.3249,4012.8,4012.1,0.44849]
["bitfinex-derivatives","ETHF0:USTF0",1760912345505,0.3249,4012.9,4012.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1760912345815,0.1332,4012.5,4012.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1760912346109,0.3249,4012.4,4012.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1760912346309,0.33966447,4015.4,4012.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760912346614,0.3249,4018.7,4014.8,0.87109552]
["bitfinex-derivatives","ETHF0:USTF0",1760912346902,0.1332,4015.5,4015.4,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1760912347108,0.1332,4016.0,4015.7,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760912347412,4.28627997,4015.9,4015.7,0.00255025]
["bitfinex-derivatives","ETHF0:USTF0",1760912347709,4.28627997,4015.9,4015.7,9.19455025]
["bitfinex-derivatives","ETHF0:USTF0",1760912347904,0.13548399,4016.0,4015.7,0.00255025]
["bitfinex-derivatives","ETHF0:USTF0",1760912348206,4.28627997,4015.8,4015.7,0.00255025]
["bitfinex-derivatives","ETHF0:USTF0",1760912348915,4.61117997,4015.8,4015.7,0.00255025]
["bitfinex-derivatives","ETHF0:USTF0",1760912349208,0.3249,4015.8,4015.7,0.00255025]
["bitfinex-derivatives","ETHF0:USTF0",1760912349604,4.61117997,4015.8,4015.7,0.00255025]
["bitfinex-derivatives","ETHF0:USTF0",1760912349813,0.4581,4015.0,4014.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760912350903,0.4581,4015.0,4014.9,0.31465612]
["bitfinex-derivatives","ETHF0:USTF0",1760912351107,0.4581,4015.0,4014.9,5.31465612]
["bitfinex-derivatives","ETHF0:USTF0",1760912351307,0.1332,4015.5,4014.9,5.00265612]
["bitfinex-derivatives","ETHF0:USTF0",1760912351511,0.1305,4015.0,4014.9,0.00265612]
["bitfinex-derivatives","ETHF0:USTF0",1760912352605,0.1305,4015.0,4014.9,5.45083612]
["bitfinex-derivatives","ETHF0:USTF0",1760912353005,0.1305,4015.0,4014.9,0.45083612]
["bitfinex-derivatives","ETHF0:USTF0",1760912353213,0.4466,4015.0,4014.9,0.45083612]
["bitfinex-derivatives","ETHF0:USTF0",1760912353415,0.4466,4015.0,4014.9,0.00265612]
["bitfinex-derivatives","ETHF0:USTF0",1760912354515,5.18104997,4015.0,4014.9,0.00265612]
["bitfinex-derivatives","ETHF0:USTF0",1760912355108,0.4466,4015.0,4014.9,0.00265612]
["bitfinex-derivatives","ETHF0:USTF0",1760912355315,0.4466,4015.0,4014.9,0.45084612]
["bitfinex-derivatives","ETHF0:USTF0",1760912355516,0.1332,4015.5,4015.4,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1760912355915,0.1332,4015.5,4015.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760912356111,0.1332,4015.5,4015.3,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1760912357010,0.1332,4015.5,4014.9,0.00265612]
["bitfinex-derivatives","ETHF0:USTF0",1760912357011,0.1243,4015.0,4014.9,0.00265612]
["bitfinex-derivatives","ETHF0:USTF0",1760912357207,0.1243,4015.0,4014.9,0.45084612]
["bitfinex-derivatives","ETHF0:USTF0",1760912357513,0.452,4015.0,4014.9,0.00265612]
["bitfinex-derivatives","ETHF0:USTF0",1760912357717,4.73827997,4015.0,4014.9,0.00265612]
["bitfinex-derivatives","ETHF0:USTF0",1760912358815,9.73827997,4015.0,4014.9,0.00265612]
["bitfinex-derivatives","ETHF0:USTF0",1760912359014,9.41057997,4015.0,4014.6,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1760912359215,0.3277,4013.9,4013.8,9.62431]
["bitfinex-derivatives","ETHF0:USTF0",1760912360517,0.3277,4013.9,4013.8,9.62629176]
["bitfinex-derivatives","ETHF0:USTF0",1760912360714,0.3277,4013.9,4013.8,9.17798176]
["bitfinex-derivatives","ETHF0:USTF0",1760912363023,4.61397997,4013.9,4013.8,0.00198176]
["bitfinex-derivatives","ETHF0:USTF0",1760912363514,9.61397997,4013.9,4012.6,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1760912363714,0.1243,4014.0,4012.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1760912363715,0.1243,4013.0,4012.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1760912363919,0.57265,4013.5,4013.4,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1760912363920,0.1243,4013.5,4013.4,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1760912364620,0.12704651,4013.5,4013.4,0.45051742]
["bitfinex-derivatives","ETHF0:USTF0",1760912365416,0.12704651,4013.5,4013.4,0.00216742]
["bitfinex-derivatives","ETHF0:USTF0",1760912365614,4.41332648,4013.5,4013.4,0.00216742]
["bitfinex-derivatives","ETHF0:USTF0",1760912366012,4.74102648,4013.5,4013.4,0.00216742]
["bitfinex-derivatives","ETHF0:USTF0",1760912367121,0.45474651,4013.5,4013.4,0.00216742]
["bitfinex-derivatives","ETHF0:USTF0",1760912367323,0.45474651,4013.5,4013.4,0.45051742]
["bitfinex-derivatives","ETHF0:USTF0",1760912368518,0.45474651,4013.5,4013.4,0.00216742]
["bitfinex-derivatives","ETHF0:USTF0",1760912370428,0.45474651,4013.5,4013.4,0.65199406]
["bitfinex-derivatives","ETHF0:USTF0",1760912370925,0.45474651,4013.5,4013.4,0.00216742]
["bitfinex-derivatives","ETHF0:USTF0",1760912371418,0.45474651,4013.5,4013.4,0.87164629]
["bitfinex-derivatives","ETHF0:USTF0",1760912372325,0.45474651,4013.5,4013.4,0.00216742]
["bitfinex-derivatives","ETHF0:USTF0",1760912372929,0.45474651,4013.5,4013.4,6.3088107]
["bitfinex-derivatives","ETHF0:USTF0",1760912373130,0.1243,4014.0,4013.9,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1760912373328,0.452,4014.0,4013.9,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1760912374226,0.45409288,4014.0,4013.9,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1760912374527,0.46770045,4014.0,4013.9,9.58929]
["bitfinex-derivatives","ETHF0:USTF0",1760912376328,0.46770045,4014.0,4013.9,11.80198084]
["bitfinex-derivatives","ETHF0:USTF0",1760912377128,0.46770045,4014.0,4013.9,9.58929]
["bitfinex-derivatives","ETHF0:USTF0",1760912377331,4.75398042,4014.0,4013.9,9.58929]
["bitfinex-derivatives","ETHF0:USTF0",1760912377531,4.75398042,4014.0,4013.9,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1760912377930,4.75398042,4014.0,4013.9,10.90195985]
["bitfinex-derivatives","ETHF0:USTF0",1760912379634,4.75398042,4014.0,4013.9,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1760912380834,0.3277,4013.9,4013.8,9.57331]
["bitfinex-derivatives","ETHF0:USTF0",1760912381438,0.34130757,4013.9,4013.8,9.57331]
["bitfinex-derivatives","ETHF0:USTF0",1760912386541,0.34130757,4013.9,4013.8,11.78600084]
["bitfinex-derivatives","ETHF0:USTF0",1760912387340,0.34130757,4013.9,4013.8,9.57331]
["bitfinex-derivatives","ETHF0:USTF0",1760912387540,0.34130757,4013.9,4013.8,11.77952725]
["bitfinex-derivatives","ETHF0:USTF0",1760912388345,0.34130757,4013.9,4013.8,9.57331]
["bitfinex-derivatives","ETHF0:USTF0",1760912391342,0.78690757,4013.9,4013.8,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1760912391548,0.78690757,4013.9,4013.8,11.78138273]
["bitfinex-derivatives","ETHF0:USTF0",1760912391753,0.12639288,4014.0,4013.8,11.78138273]
["bitfinex-derivatives","ETHF0:USTF0",1760912391754,0.12639288,4014.0,4013.8,14.57331]
["bitfinex-derivatives","ETHF0:USTF0",1760912391944,0.1243,4014.5,4014.4,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1760912392149,0.1243,4015.0,4014.9,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1760912392348,0.1243,4015.0,4014.9,11.74520629]
["bitfinex-derivatives","ETHF0:USTF0",1760912392746,0.1243,4015.5,4015.4,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1760912392947,0.12703871,4015.5,4015.4,9.53913]
["bitfinex-derivatives","ETHF0:USTF0",1760912393251,0.12703871,4015.5,4015.4,11.74372906]
["bitfinex-derivatives","ETHF0:USTF0",1760912393455,0.12703871,4015.5,4015.4,9.53913]
["bitfinex-derivatives","ETHF0:USTF0",1760912393846,0.45333871,4015.5,4015.4,9.53913]
["bitfinex-derivatives","ETHF0:USTF0",1760912396451,0.00273871,4015.5,4015.4,9.53913]
["bitfinex-derivatives","ETHF0:USTF0",1760912396755,8.71e-06,4015.5,4015.4,14.53913]
["bitfinex-derivatives","ETHF0:USTF0",1760912397054,0.46140871,4015.5,4015.4,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1760912397350,0.46140871,4015.5,4015.4,9.53213]
["bitfinex-derivatives","ETHF0:USTF0",1760912397550,0.46140871,4015.5,4015.4,11.73173508]
["bitfinex-derivatives","ETHF0:USTF0",1760912398348,0.13510871,4015.5,4015.4,9.53213]
["bitfinex-derivatives","ETHF0:USTF0",1760912398852,0.46140871,4015.5,4015.4,9.53213]
["bitfinex-derivatives","ETHF0:USTF0",1760912399351,9.42138868,4015.5,4015.2,2.19960508]
["bitfinex-derivatives","ETHF0:USTF0",1760912399548,0.3263,4015.3,4015.1,0.44815]
["bitfinex-derivatives","ETHF0:USTF0",1760912399854,0.3263,4015.3,4015.2,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760912401155,0.3263,4015.2,4015.1,1.75897541]
["bitfinex-derivatives","ETHF0:USTF0",1760912401350,4.28627997,4015.2,4015.0,1.75897541]
["bitfinex-derivatives","ETHF0:USTF0",1760912401552,0.4614,4015.0,4014.8,1.75897541]
["bitfinex-derivatives","ETHF0:USTF0",1760912401848,0.4614,4015.0,4014.9,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1760912402153,0.3263,4014.9,4014.8,1.32016687]
["bitfinex-derivatives","ETHF0:USTF0",1760912402348,4.61257997,4014.9,4014.8,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760912402748,9.61257997,4014.9,4014.8,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1760912403047,0.1351,4014.5,4014.3,1.75897541]
["bitfinex-derivatives","ETHF0:USTF0",1760912403247,0.4614,4014.5,4014.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760912403645,4.74767997,4014.5,4014.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1760912404247,0.77454,4014.4,4014.3,1.75897541]
["bitfinex-derivatives","ETHF0:USTF0",1760912404448,0.77454,4014.4,4014.1,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760912404449,4.73451997,4014.4,4014.1,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760912404653,0.3263,4014.2,4014.1,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760912406856,0.7719,4014.2,4014.1,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760912407254,0.3263,4014.2,4014.1,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1760912407456,0.4614,4014.5,4014.4,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1760912407650,0.4614,4014.5,4014.4,2.20857328]
["bitfinex-derivatives","ETHF0:USTF0",1760912408555,5.19327997,4014.5,4014.4,9.52624]
["bitfinex-derivatives","ETHF0:USTF0",1760912409055,4.97337997,4014.5,4014.4,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1760912409251,5.19327997,4014.5,4014.4,10.83832512]
["bitfinex-derivatives","ETHF0:USTF0",1760912409447,5.19327997,4014.5,4014.4,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1760912412461,0.4614,4014.5,4014.4,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1760912412756,0.7683,4014.4,4014.3,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1760912412951,0.5431,4014.3,4014.2,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1760912413157,5.05457997,4014.3,4014.2,9.51825]
["bitfinex-derivatives","ETHF0:USTF0",1760912414353,0.2205,4014.1,4014.0,2.19960508]
["bitfinex-derivatives","ETHF0:USTF0",1760912414556,0.7683,4014.1,4014.0,9.51728]
["bitfinex-derivatives","ETHF0:USTF0",1760912415548,0.3226,4014.1,4014.0,9.51728]
["bitfinex-derivatives","ETHF0:USTF0",1760912418460,0.1351,4014.5,4014.4,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1760912418661,0.3494,4014.5,4014.4,9.50424]
["bitfinex-derivatives","ETHF0:USTF0",1760912418963,4.95587997,4014.5,4014.4,9.50424]
["bitfinex-derivatives","ETHF0:USTF0",1760912419366,5.16347997,4014.5,4014.4,9.50424]
["bitfinex-derivatives","ETHF0:USTF0",1760912420964,5.16347997,4014.5,4013.9,2.19960508]
["bitfinex-derivatives","ETHF0:USTF0",1760912420965,0.3202,4014.3,4014.1,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1760912421165,0.4219,4014.2,4014.0,1.76131324]
["bitfinex-derivatives","ETHF0:USTF0",1760912421364,0.8719,4014.0,4013.9,1.76131324]
["bitfinex-derivatives","ETHF0:USTF0",1760912421569,0.8719,4014.0,4013.9,8.82631324]
["bitfinex-derivatives","ETHF0:USTF0",1760912421866,0.4219,4013.7,4013.5,1.76131324]
["bitfinex-derivatives","ETHF0:USTF0",1760912422162,4.41607997,4014.0,4013.4,2.2017725]
["bitfinex-derivatives","ETHF0:USTF0",1760912422163,1.32024,4013.5,4013.4,0.00216742]
["bitfinex-derivatives","ETHF0:USTF0",1760912422462,5.60651997,4013.5,4013.4,10.37285253]
["bitfinex-derivatives","ETHF0:USTF0",1760912422767,0.3202,4012.6,4012.5,1.44690088]
["bitfinex-derivatives","ETHF0:USTF0",1760912422968,0.7421,4012.6,4012.5,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1760912423658,0.74511771,4012.6,4012.5,9.05735061]
["bitfinex-derivatives","ETHF0:USTF0",1760912423858,0.74511771,4012.6,4012.5,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1760912424360,5.32321771,4012.6,4012.5,4.89402123]
["bitfinex-derivatives","ETHF0:USTF0",1760912425255,0.32321771,4012.6,4012.5,4.01335061]
["bitfinex-derivatives","ETHF0:USTF0",1760912425455,0.32321771,4012.6,4012.5,4.89359323]
["bitfinex-derivatives","ETHF0:USTF0",1760912425865,5.32321771,4012.6,4012.5,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1760912426359,5.32321771,4012.6,4012.5,0.66235041]
["bitfinex-derivatives","ETHF0:USTF0",1760912426560,0.3202,4012.5,4010.8,3.09497322]
["bitfinex-derivatives","ETHF0:USTF0",1760912426756,0.5517,4011.5,4011.0,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1760912426956,0.5345,4011.1,4011.0,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1760912427157,0.5345,4011.1,4011.0,8.05521]
["bitfinex-derivatives","ETHF0:USTF0",1760912427565,0.7421,4011.1,4011.0,7.60953444]
["bitfinex-derivatives","ETHF0:USTF0",1760912427760,0.1298,4012.0,4011.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760912428067,0.8719,4011.5,4011.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760912428966,0.7421,4011.1,4011.0,0.22853444]
["bitfinex-derivatives","ETHF0:USTF0",1760912429167,0.7421,4011.1,4011.0,9.82813444]
["bitfinex-derivatives","ETHF0:USTF0",1760912429363,0.1298,4011.5,4011.3,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1760912429364,0.5345,4011.4,4011.3,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1760912429568,0.5345,4011.7,4011.6,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1760912429769,0.5345,4011.7,4011.6,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1760912429973,0.45,4012.0,4011.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760912430170,0.6643,4012.0,4011.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760912430467,0.1298,4012.5,4012.0,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1760912430667,0.1298,4012.5,4011.7,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1760912430668,0.3202,4012.4,4011.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760912431667,0.3202,4012.4,4012.2,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760912431859,0.1298,4012.5,4012.2,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760912432167,0.00301771,4012.6,4012.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760912432366,0.00301771,4012.6,4012.5,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1760912434372,0.3202,4012.5,4012.4,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1760912434564,0.3202,4012.5,4012.4,9.49846]
["bitfinex-derivatives","ETHF0:USTF0",1760912435977,0.00301771,4012.6,4012.4,9.49846]
["bitfinex-derivatives","ETHF0:USTF0",1760912435978,0.00301771,4012.6,4012.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760912436873,0.00301771,4012.6,4012.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760912437069,0.74511771,4012.6,4012.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760912438068,0.00301771,4012.6,4012.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760912438670,0.32321771,4012.6,4012.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760912439175,0.74511771,4012.6,4012.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760912439671,0.74511771,4012.6,4011.7,2.87791872]
["bitfinex-derivatives","ETHF0:USTF0",1760912439672,0.7421,4011.8,4011.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760912439873,0.7421,4012.4,4012.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760912440172,0.2143,4012.4,4012.3,10.26067]
["bitfinex-derivatives","ETHF0:USTF0",1760912440375,0.00301771,4012.6,4012.5,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1760912441066,0.00301771,4012.6,4012.5,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1760912441376,0.6643,4013.5,4013.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760912441672,0.6643,4013.5,4013.4,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760912441880,0.3202,4013.5,4013.4,9.8132]
["bitfinex-derivatives","ETHF0:USTF0",1760912442175,0.00213644,4013.5,4013.4,9.8132]
["bitfinex-derivatives","ETHF0:USTF0",1760912443674,0.53663644,4013.5,4013.4,9.8132]
["bitfinex-derivatives","ETHF0:USTF0",1760912444672,0.44837,4013.3,4012.9,1.31826251]
["bitfinex-derivatives","ETHF0:USTF0",1760912444874,5.13193644,4013.5,4012.6,1.31826251]
["bitfinex-derivatives","ETHF0:USTF0",1760912444875,0.2143,4012.7,4012.6,1.31826251]
["bitfinex-derivatives","ETHF0:USTF0",1760912445079,0.7421,4012.7,4012.6,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1760912445279,0.4219,4012.7,4012.4,1.31826251]
["bitfinex-derivatives","ETHF0:USTF0",1760912445481,0.5345,4012.4,4012.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760912445678,0.5345,4012.4,4012.3,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760912446082,0.5345,4012.4,4012.3,9.87306251]
["bitfinex-derivatives","ETHF0:USTF0",1760912446778,0.2143,4012.5,4012.4,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1760912446981,0.522,4012.5,4012.4,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1760912447182,0.522,4012.5,4012.4,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1760912447378,0.522,4012.5,4012.4,2.21652251]
["bitfinex-derivatives","ETHF0:USTF0",1760912448277,0.522,4012.5,4012.4,2.55312251]
["bitfinex-derivatives","ETHF0:USTF0",1760912448482,0.3077,4012.5,4012.4,2.55312251]
["bitfinex-derivatives","ETHF0:USTF0",1760912448778,0.7504,4012.5,4012.4,1.76672251]
["bitfinex-derivatives","ETHF0:USTF0",1760912448983,0.5314,4012.5,4012.4,11.21782251]
["bitfinex-derivatives","ETHF0:USTF0",1760912449278,0.5314,4012.5,4012.4,11.55442251]
["bitfinex-derivatives","ETHF0:USTF0",1760912449479,0.5314,4012.5,4012.4,10.23616]
["bitfinex-derivatives","ETHF0:USTF0",1760912450380,0.5725,4012.5,4012.1,1.75658872]
["bitfinex-derivatives","ETHF0:USTF0",1760912450582,0.7504,4012.2,4012.1,1.96568872]
["bitfinex-derivatives","ETHF0:USTF0",1760912450781,0.7504,4012.2,4012.1,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1760912451084,0.7504,4012.2,4012.1,9.2331]
["bitfinex-derivatives","ETHF0:USTF0",1760912451283,0.7504,4012.2,4012.1,9.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760912451784,0.7504,4012.2,4012.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760912451983,0.7504,4012.2,4012.1,9.2321]
["bitfinex-derivatives","ETHF0:USTF0",1760912452186,0.7504,4012.2,4012.1,9.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760912453377,0.7504,4012.2,4012.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760912453573,0.7504,4012.2,4012.1,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760912453780,0.3077,4012.2,4012.1,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760912453980,0.5314,4012.2,4012.1,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760912454379,0.5314,4012.2,4012.1,2.51528872]
["bitfinex-derivatives","ETHF0:USTF0",1760912454678,0.5314,4012.2,4012.1,11.53128872]
["bitfinex-derivatives","ETHF0:USTF0",1760912454878,1.3286,4013.0,4012.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760912455186,0.8802,4013.0,4012.9,9.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760912455381,0.13193644,4013.5,4013.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760912455692,0.13193644,4013.5,4013.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760912455693,0.5314,4013.4,4013.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760912456075,0.13193644,4013.5,4013.3,1.74667015]
["bitfinex-derivatives","ETHF0:USTF0",1760912456076,0.00213644,4013.5,4013.3,1.74667015]
["bitfinex-derivatives","ETHF0:USTF0",1760912456379,0.00213644,4013.5,4013.4,10.22405]
["bitfinex-derivatives","ETHF0:USTF0",1760912456883,0.00213644,4013.5,4013.4,9.80195]
["bitfinex-derivatives","ETHF0:USTF0",1760912458686,0.00213644,4013.5,4013.4,14.80195]
["bitfinex-derivatives","ETHF0:USTF0",1760912459489,0.00213644,4013.5,4013.4,15.22405]
["bitfinex-derivatives","ETHF0:USTF0",1760912461988,0.3077,4014.5,4014.0,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1760912462192,0.3077,4014.5,4014.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760912462393,0.5314,4014.5,4014.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760912462590,0.3077,4015.2,4014.9,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1760912462891,0.7504,4015.2,4015.1,0.88136285]
["bitfinex-derivatives","ETHF0:USTF0",1760912463202,1.20130769,4015.2,4015.1,8.9521192]
["bitfinex-derivatives","ETHF0:USTF0",1760912463885,1.20130769,4015.2,4015.1,0.0031192]
["bitfinex-derivatives","ETHF0:USTF0",1760912465491,1.20130769,4015.2,4015.1,9.0071192]
["bitfinex-derivatives","ETHF0:USTF0",1760912466294,1.20130769,4015.2,4015.1,9.2162192]
["bitfinex-derivatives","ETHF0:USTF0",1760912467894,1.20130769,4015.2,4015.1,9.0071192]
["bitfinex-derivatives","ETHF0:USTF0",1760912469289,6.20130769,4015.2,4015.1,0.0031192]
["bitfinex-derivatives","ETHF0:USTF0",1760912469491,6.20130769,4015.2,4015.1,9.0021192]
["bitfinex-derivatives","ETHF0:USTF0",1760912469692,1.20130769,4015.2,4015.1,9.2112192]
["bitfinex-derivatives","ETHF0:USTF0",1760912469997,1.20130769,4015.2,4015.1,9.4242192]
["bitfinex-derivatives","ETHF0:USTF0",1760912470795,1.20130769,4015.2,4015.1,9.4282192]
["bitfinex-derivatives","ETHF0:USTF0",1760912473800,0.98230769,4015.2,4015.1,9.7615192]
["bitfinex-derivatives","ETHF0:USTF0",1760912474296,0.98230769,4015.2,4015.1,9.4282192]
["bitfinex-derivatives","ETHF0:USTF0",1760912474485,1.19250769,4015.2,4015.1,9.4282192]
["bitfinex-derivatives","ETHF0:USTF0",1760912476291,0.31045769,4015.2,4015.1,10.2096792]
["bitfinex-derivatives","ETHF0:USTF0",1760912476498,0.00275769,4015.2,4015.1,10.2096792]
["bitfinex-derivatives","ETHF0:USTF0",1760912477600,0.33475769,4015.2,4015.1,10.2096792]
["bitfinex-derivatives","ETHF0:USTF0",1760912478300,0.00275769,4015.2,4015.1,10.2096792]
["bitfinex-derivatives","ETHF0:USTF0",1760912479604,0.00275769,4015.2,4015.1,9.7615192]
["bitfinex-derivatives","ETHF0:USTF0",1760912480999,0.55105769,4015.2,4015.1,0.4252192]
["bitfinex-derivatives","ETHF0:USTF0",1760912481198,0.76585769,4015.2,4015.1,0.2122192]
["bitfinex-derivatives","ETHF0:USTF0",1760912481403,0.7802,4014.7,4014.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760912481605,1.12353,4014.5,4014.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760912481801,0.8916,4014.5,4014.4,8.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760912481996,0.5483,4014.5,4014.4,8.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760912482404,0.8916,4014.5,4014.4,0.20791758]
["bitfinex-derivatives","ETHF0:USTF0",1760912482609,0.4311,4014.1,4014.0,1.08676285]
["bitfinex-derivatives","ETHF0:USTF0",1760912482801,0.7631,4014.1,4014.0,7.30776285]
["bitfinex-derivatives","ETHF0:USTF0",1760912483405,0.7631,4014.1,4014.0,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760912483601,0.7631,4014.1,4014.0,6.63561432]
["bitfinex-derivatives","ETHF0:USTF0",1760912484405,0.7631,4014.1,4014.0,8.29263352]
["bitfinex-derivatives","ETHF0:USTF0",1760912484605,0.99648,4014.9,4014.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760912484801,0.99648,4014.9,4014.8,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760912485402,0.99648,4014.9,4014.8,9.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760912485606,0.99648,4014.9,4014.8,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760912485805,0.99648,4014.9,4014.8,9.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760912486103,0.332,4015.1,4015.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760912486302,0.332,4015.1,4015.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760912486502,0.78017,4015.1,4015.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760912486703,0.00275769,4015.2,4015.0,1.62837099]
["bitfinex-derivatives","ETHF0:USTF0",1760912487009,0.55105769,4015.2,4015.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760912487203,0.55105769,4015.2,4015.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760912487604,0.76585769,4015.2,4015.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760912488105,0.76585769,4015.2,4015.1,1.29347099]
["bitfinex-derivatives","ETHF0:USTF0",1760912488605,0.1285,4015.0,4014.9,0.88117099]
["bitfinex-derivatives","ETHF0:USTF0",1760912488811,0.44818,4014.9,4014.8,8.27117099]
["bitfinex-derivatives","ETHF0:USTF0",1760912489010,1.21128,4014.9,4014.8,8.27117099]
["bitfinex-derivatives","ETHF0:USTF0",1760912489901,6.21128,4014.9,4014.7,0.88117099]
["bitfinex-derivatives","ETHF0:USTF0",1760912490101,1.2113,4014.7,4014.5,0.88117099]
["bitfinex-derivatives","ETHF0:USTF0",1760912490306,1.33983,4014.5,4014.4,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1760912490903,1.33983,4014.5,4014.4,8.20320596]
["bitfinex-derivatives","ETHF0:USTF0",1760912491106,0.99653,4014.5,4014.4,8.95040596]
["bitfinex-derivatives","ETHF0:USTF0",1760912491309,0.1285,4015.0,4014.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760912491310,0.44822,4014.6,4014.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760912491706,0.99652,4014.6,4014.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760912491914,1.21132,4014.6,4014.5,1.29540794]
["bitfinex-derivatives","ETHF0:USTF0",1760912492110,0.99652,4014.6,4014.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760912492310,0.44822,4014.6,4014.5,2.12345648]
["bitfinex-derivatives","ETHF0:USTF0",1760912492510,0.7802,4014.8,4014.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760912492813,0.9965,4014.8,4014.7,1.63021298]
["bitfinex-derivatives","ETHF0:USTF0",1760912494612,1.2113,4014.8,4014.7,1.29531298]
["bitfinex-derivatives","ETHF0:USTF0",1760912496918,1.2113,4014.8,4014.7,1.63021298]
["bitfinex-derivatives","ETHF0:USTF0",1760912498519,0.44818,4014.9,4014.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760912498710,0.45090769,4015.2,4015.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760912498910,0.45090769,4015.2,4015.1,1.63034049]
["bitfinex-derivatives","ETHF0:USTF0",1760912499620,1.21400769,4015.2,4015.1,1.29544049]
["bitfinex-derivatives","ETHF0:USTF0",1760912500318,1.21400769,4015.2,4015.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1760912500705,1.21400769,4015.2,4015.0,0.88314049]
["bitfinex-derivatives","ETHF0:USTF0",1760912500706,0.332,4015.1,4015.0,0.88314049]
["bitfinex-derivatives","ETHF0:USTF0",1760912500911,0.7631,4015.1,4015.0,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1760912502218,1.33977,4015.0,4014.9,9.84514049]
["bitfinex-derivatives","ETHF0:USTF0",1760912502415,1.33977,4015.0,4014.9,9.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760912502718,1.33977,4015.0,4014.9,9.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760912503717,1.33977,4015.0,4014.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1760912504820,1.33977,4015.0,4014.9,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1760912505020,1.33977,4015.0,4014.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760912505221,1.33977,4015.0,4014.9,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760912506822,1.33977,4015.0,4014.9,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760912507815,1.33977,4015.0,4014.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760912508016,0.77259,4014.8,4014.7,8.27725648]
["bitfinex-derivatives","ETHF0:USTF0",1760912508229,1.20109,4014.8,4014.7,8.2811773]
["bitfinex-derivatives","ETHF0:USTF0",1760912508417,0.77259,4014.8,4014.7,8.8225773]
["bitfinex-derivatives","ETHF0:USTF0",1760912508724,0.44819,4014.8,4014.7,8.8225773]
["bitfinex-derivatives","ETHF0:USTF0",1760912509123,0.44819,4014.8,4014.7,7.4969]
["bitfinex-derivatives","ETHF0:USTF0",1760912510019,0.44818,4015.0,4014.7,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760912510223,0.45090769,4015.2,4015.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760912510413,0.77530769,4015.2,4015.1,11.03281202]
["bitfinex-derivatives","ETHF0:USTF0",1760912510612,0.99210769,4015.2,4015.1,11.03281202]
["bitfinex-derivatives","ETHF0:USTF0",1760912512119,1.20380769,4015.2,4015.1,9.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760912512722,1.20380769,4015.2,4015.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760912512922,1.20380769,4015.2,4015.1,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760912513221,1.20380769,4015.2,4015.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760912513421,1.20380769,4015.2,4015.1,1.31404522]
["bitfinex-derivatives","ETHF0:USTF0",1760912514423,1.20380769,4015.2,4015.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760912515628,1.20380769,4015.2,4015.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760912515926,1.20380769,4015.2,4015.1,1.09556891]
["bitfinex-derivatives","ETHF0:USTF0",1760912517625,1.20380769,4015.2,4015.1,0.88506891]
["bitfinex-derivatives","ETHF0:USTF0",1760912517823,1.20380769,4015.2,4015.0,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1760912517824,0.7529,4015.1,4015.0,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760912518140,0.1265,4013.0,4012.4,1.76446497]
["bitfinex-derivatives","ETHF0:USTF0",1760912518327,0.98965,4012.5,4012.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760912518625,1.32785,4012.5,4012.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760912519032,1.32785,4012.5,4012.4,0.00279155]
["bitfinex-derivatives","ETHF0:USTF0",1760912520328,1.11615,4012.5,4012.4,0.43209155]
["bitfinex-derivatives","ETHF0:USTF0",1760912520732,0.44845,4012.5,4012.4,0.75469155]
["bitfinex-derivatives","ETHF0:USTF0",1760912521034,1.32785,4012.5,4012.4,0.21329155]
["bitfinex-derivatives","ETHF0:USTF0",1760912522030,1.32785,4012.5,4012.4,0.00279155]
["bitfinex-derivatives","ETHF0:USTF0",1760912522231,5.4509,4012.5,4011.2,1.76446497]
["bitfinex-derivatives","ETHF0:USTF0",1760912522434,0.1265,4012.0,4011.3,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760912522634,0.77297,4011.4,4011.3,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760912522935,0.4486,4011.2,4011.0,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1760912523135,0.6654,4011.2,4011.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760912523331,0.9916096,4011.2,4011.1,0.43159336]
["bitfinex-derivatives","ETHF0:USTF0",1760912523532,0.0018096,4011.2,4011.1,0.75419336]
["bitfinex-derivatives","ETHF0:USTF0",1760912524931,0.57496,4012.5,4011.1,5.43159336]
["bitfinex-derivatives","ETHF0:USTF0",1760912525229,0.4285,4011.6,4011.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760912525431,0.7529,4011.6,4011.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760912525827,0.98979,4011.2,4011.1,0.21279336]
["bitfinex-derivatives","ETHF0:USTF0",1760912526024,0.99181424,4011.2,4011.1,5.40859336]
["bitfinex-derivatives","ETHF0:USTF0",1760912526225,0.99181424,4011.2,4011.1,5.73119336]
["bitfinex-derivatives","ETHF0:USTF0",1760912526437,1.20351424,4011.2,4011.1,0.00229336]
["bitfinex-derivatives","ETHF0:USTF0",1760912526830,0.77501424,4011.2,4011.1,0.00229336]
["bitfinex-derivatives","ETHF0:USTF0",1760912529233,1.20351424,4011.2,4011.1,0.00229336]
["bitfinex-derivatives","ETHF0:USTF0",1760912530139,0.8794,4010.0,4009.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760912530338,0.4509,4010.0,4009.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760912530538,0.7529,4009.6,4009.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760912530746,0.1265,4010.5,4009.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760912531039,0.3244,4010.4,4009.6,0.77407259]
["bitfinex-derivatives","ETHF0:USTF0",1760912531237,1.20162,4010.1,4010.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760912531638,0.58184,4010.0,4009.6,0.32530259]
["bitfinex-derivatives","ETHF0:USTF0",1760912531840,0.4648,4009.5,4008.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760912532039,0.44885,4009.0,4008.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1760912532337,0.1331,4009.0,4008.4,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1760912532535,0.78055,4008.9,4008.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760912532839,0.3317,4008.7,4008.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760912533039,0.3317,4008.6,4008.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760912533941,0.44881,4009.3,4008.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760912534141,0.3317,4009.4,4009.0,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1760912534336,0.78045,4009.9,4009.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760912534641,0.78044,4009.9,4009.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760912534836,0.3317,4009.9,4009.4,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1760912535041,0.44872,4010.1,4009.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1760912535237,0.58184,4010.0,4009.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1760912535435,0.78045,4009.9,4009.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1760912535635,0.3317,4009.8,4009.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1760912535843,0.78047,4009.7,4009.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760912536042,0.3317,4009.9,4009.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760912536241,0.3317,4009.3,4008.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760912536535,0.3317,4009.2,4008.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760912536735,0.3317,4009.2,4009.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760912537039,0.3317,4009.2,4009.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760912537241,0.5581,4009.2,4009.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760912537437,0.7809,4009.2,4009.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760912537839,0.7809,4009.2,4009.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760912538246,0.7809,4009.2,4009.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760912538443,0.58189,4009.5,4009.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760912538641,0.9839,4009.4,4009.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760912538843,0.9839,4009.4,4008.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912538844,1.2067,4009.4,4008.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912539244,0.7579,4009.4,4008.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912539443,0.7579,4009.4,4009.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760912539942,0.3087,4009.9,4009.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760912540146,0.3087,4009.9,4009.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760912540444,0.3087,4009.9,4009.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760912540838,0.4352,4010.5,4009.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760912541143,0.4352,4010.5,4009.5,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760912541144,0.3087,4010.4,4010.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1760912541340,0.3087,4010.4,4009.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912541536,0.00202424,4011.2,4009.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912541842,0.3087,4011.1,4010.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912542042,0.3087,4011.1,4011.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912542446,0.3087,4011.1,4010.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912542743,0.3087,4010.9,4010.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912542941,0.3087,4010.1,4009.7,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1760912543246,0.44869,4010.4,4009.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1760912543643,0.3087,4010.2,4009.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912543939,0.3087,4010.1,4009.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912544344,0.3087,4010.2,4009.8,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1760912544547,0.44869,4010.4,4009.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760912544740,0.3087,4010.2,4009.5,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1760912545041,0.3087,4010.4,4009.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912545442,0.3087,4010.4,4009.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760912545644,0.44869,4010.4,4009.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760912546041,0.3087,4010.1,4009.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760912546243,0.3087,4010.3,4009.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760912546444,0.44869,4010.4,4009.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760912546845,0.1339,4010.5,4009.9,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1760912547042,0.3087,4010.3,4009.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1760912547244,0.3087,4010.2,4009.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1760912547444,0.4487,4010.3,4009.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1760912547644,0.3087,4009.8,4008.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912548341,0.58263,4010.0,4009.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1760912548743,0.3087,4009.9,4009.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1760912548938,0.3087,4009.9,4009.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912549144,0.3087,4009.6,4009.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912549345,0.3087,4009.4,4009.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912550141,0.3087,4009.4,4009.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760912550352,0.3087,4009.6,4009.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1760912550649,0.4426,4009.5,4009.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760912550849,0.3087,4009.9,4009.4,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1760912551051,0.1339,4010.0,4009.0,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1760912551052,0.4426,4010.0,4009.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912551350,0.3087,4010.1,4010.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1760912551546,0.3087,4010.1,4010.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1760912552150,0.4487,4010.3,4009.8,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1760912552451,0.3087,4010.0,4009.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760912552652,0.3087,4010.0,4009.8,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1760912552853,0.3087,4010.0,4009.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760912553452,0.3087,4010.2,4009.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760912553755,0.3087,4010.2,4010.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1760912553956,0.3087,4010.1,4010.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1760912554252,0.5351,4010.1,4010.0,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1760912554447,0.3087,4010.9,4010.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760912554643,0.1339,4011.0,4010.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1760912554840,0.1339,4011.0,4010.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912555049,0.3087,4010.9,4010.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1760912555254,0.1339,4011.0,4010.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1760912555459,0.3087,4010.9,4010.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1760912555747,0.4426,4010.5,4010.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1760912557654,0.1339,4010.5,4010.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1760912557855,0.3087,4010.4,4010.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1760912558048,0.58252,4011.0,4010.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1760912558448,0.75732,4011.0,4010.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1760912558650,0.3087,4011.0,4010.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912559148,0.3087,4010.9,4009.9,1.3132116]
["bitfinex-derivatives","ETHF0:USTF0",1760912559354,0.5351,4010.0,4009.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760912559550,0.669,4010.0,4009.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760912560063,0.4426,4010.5,4010.3,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1760912560351,0.5351,4010.8,4010.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760912560754,0.5351,4010.8,4010.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760912560755,0.7579,4010.8,4010.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760912560948,0.4492,4010.8,4010.5,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1760912561153,0.5351,4010.1,4010.0,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1760912561349,0.5351,4010.1,4010.0,6.32193]
["bitfinex-derivatives","ETHF0:USTF0",1760912561756,0.5351,4010.1,4010.0,6.65163]
["bitfinex-derivatives","ETHF0:USTF0",1760912561961,0.5351,4010.1,4010.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760912562960,0.7579,4010.1,4010.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760912563550,0.75737,4010.6,4010.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760912563862,0.2264,4010.1,4010.0,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1760912564059,0.5351,4010.1,4010.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760912565062,0.3087,4010.1,4010.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760912565660,0.5351,4010.4,4010.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760912566461,0.5351,4010.4,4010.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760912566660,0.669,4010.0,4009.9,2.2011516]
["bitfinex-derivatives","ETHF0:USTF0",1760912566962,0.5351,4010.2,4010.1,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1760912567361,0.3087,4010.2,4010.1,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1760912568355,0.55940999,4011.6,4010.1,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1760912568356,0.2168,4010.9,4010.8,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1760912568553,0.539,4010.9,4010.8,9.84063]
["bitfinex-derivatives","ETHF0:USTF0",1760912569956,0.3222,4010.9,4010.8,10.16603]
["bitfinex-derivatives","ETHF0:USTF0",1760912571059,0.539,4010.9,4010.8,10.16603]
["bitfinex-derivatives","ETHF0:USTF0",1760912571261,0.539,4010.9,4010.8,9.84063]
["bitfinex-derivatives","ETHF0:USTF0",1760912571660,0.539,4010.9,4010.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1760912571861,0.539,4010.9,4010.6,1.77914352]
["bitfinex-derivatives","ETHF0:USTF0",1760912571862,0.431,4010.7,4010.6,1.33048352]
["bitfinex-derivatives","ETHF0:USTF0",1760912572064,0.7532,4010.7,4010.6,10.49868352]
["bitfinex-derivatives","ETHF0:USTF0",1760912572960,0.87966,4010.6,4010.4,1.33048352]
["bitfinex-derivatives","ETHF0:USTF0",1760912573164,0.7532,4010.1,4010.0,10.29448352]
["bitfinex-derivatives","ETHF0:USTF0",1760912573460,0.7532,4010.1,4010.0,8.21348352]
["bitfinex-derivatives","ETHF0:USTF0",1760912573859,0.7532,4010.1,4010.0,10.29448352]
["bitfinex-derivatives","ETHF0:USTF0",1760912574161,0.7532,4010.1,4010.0,10.49868352]
["bitfinex-derivatives","ETHF0:USTF0",1760912574363,0.7532,4010.1,4010.0,10.29448352]
["bitfinex-derivatives","ETHF0:USTF0",1760912574963,1.01383,4010.0,4009.9,1.33048352]
["bitfinex-derivatives","ETHF0:USTF0",1760912575158,1.33603,4010.0,4009.9,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1760912575568,1.33603,4010.0,4009.9,9.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760912575769,0.2168,4009.7,4009.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760912576065,0.98776,4009.8,4009.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760912576369,1.20196,4009.8,4009.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760912576866,1.20196,4009.8,4009.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1760912577068,0.3222,4010.0,4009.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1760912577271,0.44869,4010.4,4010.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760912577463,0.87969,4010.4,4010.3,9.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760912577662,0.431,4010.4,4010.3,9.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760912577865,0.539,4010.4,4010.3,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1760912578063,0.66547,4010.6,4010.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760912578366,0.539,4010.6,4010.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760912578562,0.539,4010.6,4010.5,2.08473503]
["bitfinex-derivatives","ETHF0:USTF0",1760912578763,0.44865,4010.8,4010.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760912578960,0.539,4010.7,4010.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760912579361,0.539,4010.7,4010.6,2.08473503]
["bitfinex-derivatives","ETHF0:USTF0",1760912580263,0.44865,4010.8,4010.6,2.08473503]
["bitfinex-derivatives","ETHF0:USTF0",1760912580470,0.77082,4011.0,4010.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760912581465,0.7532,4010.6,4010.5,1.33133503]
["bitfinex-derivatives","ETHF0:USTF0",1760912581768,0.431,4010.4,4010.3,1.33133503]
["bitfinex-derivatives","ETHF0:USTF0",1760912581967,0.7532,4010.4,4010.3,10.29533503]
["bitfinex-derivatives","ETHF0:USTF0",1760912582472,0.7532,4010.4,4010.3,10.72333503]
["bitfinex-derivatives","ETHF0:USTF0",1760912582969,0.3222,4010.4,4010.3,11.04873503]
["bitfinex-derivatives","ETHF0:USTF0",1760912583166,0.44867,4010.5,4010.3,2.08473503]
["bitfinex-derivatives","ETHF0:USTF0",1760912583473,0.44867,4010.5,4010.4,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1760912583474,0.77087,4010.5,4010.4,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1760912583766,0.77085,4010.8,4010.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760912583967,0.44865,4010.8,4010.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760912584269,1.20185,4010.8,4010.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760912585462,0.00202424,4011.2,4010.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760912585666,0.98962424,4011.2,4011.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760912585867,1.20382424,4011.2,4011.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760912586370,1.20382424,4011.2,4011.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760912587263,1.33592,4011.0,4010.9,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1760912587670,1.33592,4011.0,4010.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1760912587874,0.8873,4011.0,4010.9,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760912588168,0.539,4011.0,4010.9,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760912588371,0.7532,4011.0,4010.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1760912588675,0.8873,4011.0,4010.9,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1760912589266,0.8873,4011.0,4010.9,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760912589467,0.539,4011.0,4010.9,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760912590872,0.3222,4011.0,4010.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1760912591069,0.98761,4011.1,4011.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760912592579,0.00202424,4011.2,4011.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760912592869,0.75112424,4011.2,4011.1,1.76026453]
["bitfinex-derivatives","ETHF0:USTF0",1760912593068,0.75112424,4011.2,4011.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912593274,0.75112424,4011.2,4011.1,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1760912593572,1.19771,4011.1,4011.0,1.55316453]
["bitfinex-derivatives","ETHF0:USTF0",1760912593870,1.19771,4011.1,4011.0,10.51616453]
["bitfinex-derivatives","ETHF0:USTF0",1760912594070,1.19771,4011.1,4011.0,10.72326453]
["bitfinex-derivatives","ETHF0:USTF0",1760912594273,1.19771,4011.1,4011.0,11.05366453]
["bitfinex-derivatives","ETHF0:USTF0",1760912594664,0.7491,4011.1,4011.0,11.05366453]
["bitfinex-derivatives","ETHF0:USTF0",1760912594870,0.7491,4011.1,4011.0,9.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760912595679,0.7491,4011.1,4011.0,11.05226259]
["bitfinex-derivatives","ETHF0:USTF0",1760912596070,0.7491,4011.1,4011.0,10.72186259]
["bitfinex-derivatives","ETHF0:USTF0",1760912596268,0.7491,4011.1,4011.0,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1760912596970,0.7467,4010.9,4010.8,1.33086259]
["bitfinex-derivatives","ETHF0:USTF0",1760912597267,1.19536,4010.6,4010.5,1.76116259]
["bitfinex-derivatives","ETHF0:USTF0",1760912597574,1.19536,4010.6,4010.5,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1760912597770,1.19536,4010.6,4010.5,7.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760912598674,0.78496,4010.6,4010.5,7.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760912599071,0.78495,4010.8,4010.5,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1760912599373,0.44865,4010.8,4010.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760912599569,0.3363,4011.1,4010.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1760912599774,0.45062424,4011.2,4011.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760912599970,0.45062424,4011.2,4011.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760912600174,0.45062424,4011.2,4011.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760912600577,0.00202424,4011.2,4011.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760912600775,0.00202424,4011.2,4011.1,2.06936259]
["bitfinex-derivatives","ETHF0:USTF0",1760912601371,0.00202424,4011.2,4011.1,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760912601878,1.19533,4010.9,4010.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760912602374,1.19533,4010.9,4010.8,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760912604575,1.19533,4010.9,4010.8,9.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760912604876,1.19533,4010.9,4010.8,10.72199165]
["bitfinex-derivatives","ETHF0:USTF0",1760912605279,1.19533,4010.9,4010.8,9.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760912605578,1.19536,4010.6,4010.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760912605782,1.19536,4010.6,4010.5,9.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760912605983,0.44865,4010.8,4010.5,9.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760912606184,1.12032,4011.0,4010.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760912606480,1.12032,4011.0,4010.9,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760912606871,1.32662,4011.0,4010.9,9.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760912607271,1.32662,4011.0,4010.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760912607468,1.32662,4011.0,4010.9,9.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760912607671,1.32662,4011.0,4010.9,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760912608077,1.32662,4011.0,4010.9,9.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760912608573,1.32662,4011.0,4010.9,9.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760912609073,1.32662,4011.0,4010.9,9.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760912609574,0.3363,4010.9,4010.8,1.3312062]
["bitfinex-derivatives","ETHF0:USTF0",1760912609781,0.7467,4010.9,4010.8,11.0297062]
["bitfinex-derivatives","ETHF0:USTF0",1760912610077,0.5404,4010.9,4010.8,11.0297062]
["bitfinex-derivatives","ETHF0:USTF0",1760912610682,0.7467,4010.9,4010.8,1.3312062]
["bitfinex-derivatives","ETHF0:USTF0",1760912610983,0.44863,4011.0,4010.8,2.0697062]
["bitfinex-derivatives","ETHF0:USTF0",1760912611180,0.44863,4011.0,4010.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760912611679,0.98903,4011.0,4010.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760912611979,1.32663,4011.0,4010.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760912613377,1.32663,4011.0,4010.8,1.5568062]
["bitfinex-derivatives","ETHF0:USTF0",1760912613378,0.7467,4010.9,4010.8,1.5568062]
["bitfinex-derivatives","ETHF0:USTF0",1760912613571,0.7467,4010.9,4010.8,9.1698062]
["bitfinex-derivatives","ETHF0:USTF0",1760912614581,0.7467,4010.9,4010.8,9.6827062]
["bitfinex-derivatives","ETHF0:USTF0",1760912614780,0.44863,4011.0,4010.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1760912614978,0.44863,4011.0,4010.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760912616281,0.00202424,4011.2,4011.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760912616471,0.00202424,4011.2,4011.1,2.07103741]
["bitfinex-derivatives","ETHF0:USTF0",1760912617681,0.33832424,4011.2,4011.1,2.07103741]
["bitfinex-derivatives","ETHF0:USTF0",1760912618377,0.54242424,4011.2,4011.1,2.07103741]
["bitfinex-derivatives","ETHF0:USTF0",1760912618778,0.54242424,4011.2,4011.1,11.03003741]
["bitfinex-derivatives","ETHF0:USTF0",1760912619178,0.33832424,4011.2,4011.1,11.03003741]
["bitfinex-derivatives","ETHF0:USTF0",1760912619777,0.00202424,4011.2,4011.1,11.03003741]
["bitfinex-derivatives","ETHF0:USTF0",1760912620183,0.00202424,4011.2,4011.1,9.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760912621284,0.99101424,4011.2,4011.1,9.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760912622790,1.19731424,4011.2,4011.1,9.3893]
["bitfinex-derivatives","ETHF0:USTF0",1760912623482,1.19731424,4011.2,4011.1,9.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760912623682,0.99101424,4011.2,4011.1,9.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760912629894,1.21461424,4011.2,4011.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760912630197,1.21461424,4011.2,4011.1,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1760912632396,1.21461424,4011.2,4011.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760912632591,0.97994,4010.8,4010.7,2.52696497]
["bitfinex-derivatives","ETHF0:USTF0",1760912632798,0.97994,4010.8,4010.7,11.48296497]
["bitfinex-derivatives","ETHF0:USTF0",1760912633298,0.1277,4011.0,4010.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760912633299,0.44863,4011.0,4010.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760912633495,0.45062424,4011.2,4011.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760912633694,0.45062424,4011.2,4011.1,9.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760912634099,0.98192424,4011.2,4011.1,9.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760912634295,1.18602424,4011.2,4011.1,9.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760912634798,0.98192424,4011.2,4011.1,9.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760912638496,0.76012424,4011.2,4011.1,9.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760912640501,1.18602424,4011.2,4011.1,9.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760912642703,1.18602424,4011.2,4011.1,9.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760912642904,1.18602424,4011.2,4011.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760912643103,1.18602424,4011.2,4011.1,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760912643602,1.18602424,4011.2,4011.1,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1760912644398,0.76012424,4011.2,4011.1,2.09563603]
["bitfinex-derivatives","ETHF0:USTF0",1760912645306,0.00202424,4011.2,4011.1,2.09563603]
["bitfinex-derivatives","ETHF0:USTF0",1760912646606,0.00202424,4011.2,4011.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760912647007,0.00202424,4011.2,4011.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760912649310,0.00202424,4011.2,4011.1,3.52696497]
["bitfinex-derivatives","ETHF0:USTF0",1760912649510,0.3095,4012.0,4011.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760912649707,0.4485,4012.1,4011.9,9.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760912649902,0.89444575,4012.8,4012.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760912649903,1.12105,4012.8,4012.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760912650109,0.44849,4012.2,4012.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760912650308,0.44849,4012.2,4012.1,9.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760912650504,0.4510969,4012.2,4012.1,9.71693509]
["bitfinex-derivatives","ETHF0:USTF0",1760912650814,0.6728969,4012.2,4012.1,9.71693509]
["bitfinex-derivatives","ETHF0:USTF0",1760912652312,0.6728969,4012.2,4012.1,0.76493509]
["bitfinex-derivatives","ETHF0:USTF0",1760912652313,1.2074969,4012.2,4012.1,0.76493509]
["bitfinex-derivatives","ETHF0:USTF0",1760912652506,0.2111,4011.6,4011.5,0.7670652]
["bitfinex-derivatives","ETHF0:USTF0",1760912652813,0.66516,4010.6,4010.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760912653010,1.19976,4010.6,4010.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760912653204,1.19976,4010.6,4010.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1760912653409,1.19976,4010.6,4010.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760912653614,1.19976,4010.6,4010.5,0.76403987]
["bitfinex-derivatives","ETHF0:USTF0",1760912654409,1.19976,4010.6,4010.5,0.00253987]
["bitfinex-derivatives","ETHF0:USTF0",1760912655911,0.87626,4010.6,4010.5,0.88703987]
["bitfinex-derivatives","ETHF0:USTF0",1760912656113,0.66516,4010.6,4010.5,0.88703987]
["bitfinex-derivatives","ETHF0:USTF0",1760912657112,0.44866,4010.6,4010.5,0.88703987]
["bitfinex-derivatives","ETHF0:USTF0",1760912657319,0.44864,4010.8,4010.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760912658813,0.7778,4010.6,4010.5,0.00253987]
["bitfinex-derivatives","ETHF0:USTF0",1760912659016,0.7778,4010.6,4010.5,0.76523987]
["bitfinex-derivatives","ETHF0:USTF0",1760912659219,0.4392,4010.6,4010.5,0.88803987]
["bitfinex-derivatives","ETHF0:USTF0",1760912659513,0.7778,4010.6,4010.5,0.88803987]
["bitfinex-derivatives","ETHF0:USTF0",1760912659922,1.0058,4009.4,4009.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760912660817,1.2266,4009.4,4009.3,0.43064413]
["bitfinex-derivatives","ETHF0:USTF0",1760912661013,0.4488,4009.4,4009.3,0.43064413]
["bitfinex-derivatives","ETHF0:USTF0",1760912661723,0.7874,4009.4,4009.3,0.43064413]
["bitfinex-derivatives","ETHF0:USTF0",1760912661923,0.7874,4009.4,4009.3,0.74764413]
["bitfinex-derivatives","ETHF0:USTF0",1760912662423,1.0058,4009.4,4009.3,0.43064413]
["bitfinex-derivatives","ETHF0:USTF0",1760912662823,1.0058,4009.4,4009.3,0.74764413]
["bitfinex-derivatives","ETHF0:USTF0",1760912664327,0.7873,4010.3,4009.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1760912664523,0.557,4010.3,4010.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912664822,0.7778,4010.3,4010.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760912666824,0.3386,4010.3,4010.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912667526,0.3386,4010.8,4010.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760912667727,1.00566,4010.7,4010.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912668424,0.44863,4010.9,4010.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760912668724,0.44863,4010.9,4010.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912669827,1.00563,4010.9,4010.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912670522,1.00563,4010.9,4010.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760912671229,1.22643,4010.9,4010.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760912671728,1.22643,4010.9,4010.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912671929,1.00563,4010.9,4010.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912672132,0.78723,4010.9,4010.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912672432,0.78721,4011.1,4011.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912672630,1.00561,4011.1,4011.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912673030,1.22641,4011.1,4011.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760912675030,1.22641,4011.1,4011.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912675335,1.22641,4011.1,4011.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760912678826,1.22644,4010.8,4010.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760912679535,1.22644,4010.8,4010.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760912681933,0.7778,4010.8,4010.7,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1760912682132,0.7778,4010.8,4010.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912683438,0.3386,4010.8,4010.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912683839,0.4651,4011.0,4010.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912684241,0.557,4011.0,4010.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912684435,0.4486,4011.2,4010.9,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1760912684734,0.1265,4011.5,4011.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912684735,0.557,4011.4,4011.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912684940,0.557,4011.4,4011.3,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760912685838,0.57507,4011.5,4011.3,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760912685839,1.00557,4011.5,4011.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912686043,1.13207,4011.5,4011.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760912689838,1.33877,4011.5,4011.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760912690245,0.8902,4011.5,4011.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760912690743,0.3386,4011.5,4011.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760912690940,0.6667869,4012.2,4012.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760912691148,0.8734869,4012.2,4012.1,9.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760912691341,0.5459,4012.0,4011.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760912691541,0.8744,4012.0,4011.9,9.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760912691844,0.8744,4012.0,4011.9,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760912693144,0.90337937,4012.0,4011.9,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760912694749,0.90337937,4012.0,4011.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760912694948,0.90337937,4012.0,4011.9,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760912695350,0.90337937,4012.0,4011.9,9.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760912696145,0.69667937,4012.0,4011.9,9.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760912696347,0.57317937,4012.0,4011.9,9.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760912696746,0.90337937,4012.0,4011.9,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760912696941,0.90337937,4012.0,4011.9,9.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760912697142,0.02897937,4012.0,4011.9,9.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760912697555,0.35747937,4012.0,4011.9,9.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760912700266,0.57317937,4012.0,4011.9,9.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760912700451,0.02897937,4012.0,4011.9,9.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760912701355,0.57317937,4012.0,4011.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760912701560,0.57317937,4012.0,4011.9,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1760912701757,0.35747937,4012.0,4011.9,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1760912701965,0.02897937,4012.0,4011.9,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1760912704067,0.35747937,4012.0,4011.9,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1760912705664,0.69667937,4012.0,4011.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760912705963,0.87093,4011.8,4011.6,1.32726272]
["bitfinex-derivatives","ETHF0:USTF0",1760912706161,0.7509,4011.7,4011.6,1.32726272]
["bitfinex-derivatives","ETHF0:USTF0",1760912706362,0.77987937,4011.7,4011.6,10.26126272]
["bitfinex-derivatives","ETHF0:USTF0",1760912706557,0.77987937,4011.7,4011.6,10.47936272]
["bitfinex-derivatives","ETHF0:USTF0",1760912706755,0.77987937,4011.7,4011.6,10.26126272]
["bitfinex-derivatives","ETHF0:USTF0",1760912707361,0.77987937,4011.7,4011.6,10.47936272]
["bitfinex-derivatives","ETHF0:USTF0",1760912707660,0.77987937,4011.7,4011.1,1.77715361]
["bitfinex-derivatives","ETHF0:USTF0",1760912707661,0.44857,4011.4,4011.3,1.32726272]
["bitfinex-derivatives","ETHF0:USTF0",1760912707862,0.35747937,4011.7,4011.3,10.68746272]
["bitfinex-derivatives","ETHF0:USTF0",1760912708063,0.35747937,4011.7,4011.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760912708260,0.02897937,4011.7,4011.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760912708465,0.3285,4012.3,4012.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760912708665,0.3285,4012.3,4012.1,11.00344987]
["bitfinex-derivatives","ETHF0:USTF0",1760912709362,0.3311069,4012.2,4012.1,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760912709571,0.5468069,4012.2,4012.1,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760912709866,0.7535069,4012.2,4012.1,9.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760912710167,0.5468069,4012.2,4012.1,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760912710359,0.5468069,4012.2,4012.1,11.00344987]
["bitfinex-derivatives","ETHF0:USTF0",1760912710662,0.5468069,4012.2,4012.1,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760912710964,0.3311069,4012.2,4012.1,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760912712665,0.5468069,4012.2,4012.1,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760912712873,0.5749,4013.0,4012.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760912713064,0.3105,4013.4,4012.8,10.25999601]
["bitfinex-derivatives","ETHF0:USTF0",1760912713263,1.18105,4013.4,4013.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760912713569,1.18105,4013.4,4013.3,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760912713763,1.18105,4013.4,4013.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1760912714071,1.18396488,4013.4,4013.3,8.93440181]
["bitfinex-derivatives","ETHF0:USTF0",1760912716569,6.18396488,4013.4,4013.3,0.00240181]
["bitfinex-derivatives","ETHF0:USTF0",1760912717164,1.18396488,4013.4,4013.3,0.00240181]
["bitfinex-derivatives","ETHF0:USTF0",1760912717371,0.97846488,4013.4,4013.3,0.44270181]
["bitfinex-derivatives","ETHF0:USTF0",1760912717766,1.19246488,4013.4,4013.3,0.00240181]
["bitfinex-derivatives","ETHF0:USTF0",1760912718171,1.19246488,4013.4,4013.3,8.93240181]
["bitfinex-derivatives","ETHF0:USTF0",1760912721768,6.19246488,4013.4,4013.3,0.00240181]
["bitfinex-derivatives","ETHF0:USTF0",1760912722069,0.869,4012.5,4012.4,2.08089601]
["bitfinex-derivatives","ETHF0:USTF0",1760912722274,0.869,4012.5,4012.4,5.76189601]
["bitfinex-derivatives","ETHF0:USTF0",1760912722474,0.76094,4012.6,4012.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912722774,0.97564,4012.6,4012.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912722975,0.97564,4012.6,4012.5,0.75583206]
["bitfinex-derivatives","ETHF0:USTF0",1760912724066,1.18964,4012.6,4012.5,0.43873206]
["bitfinex-derivatives","ETHF0:USTF0",1760912725077,1.18964,4012.6,4012.5,0.22423206]
["bitfinex-derivatives","ETHF0:USTF0",1760912725573,1.18964,4012.6,4012.5,0.43873206]
["bitfinex-derivatives","ETHF0:USTF0",1760912727071,1.18964,4012.6,4012.5,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1760912728479,1.18964,4012.6,4012.5,0.22423206]
["bitfinex-derivatives","ETHF0:USTF0",1760912728776,0.3125,4012.9,4012.8,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1760912728976,0.3125,4013.2,4013.1,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1760912729174,0.3125,4013.2,4013.1,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1760912729474,0.5272,4013.2,4013.1,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1760912730268,0.31541488,4013.4,4013.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912731073,0.53011488,4013.4,4013.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912731372,0.31541488,4013.4,4013.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912732779,0.00291488,4013.4,4013.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912733780,0.31541488,4013.4,4013.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912734180,0.53011488,4013.4,4013.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912734480,0.74411488,4013.4,4013.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760912736280,0.74411488,4013.4,4013.1,1.32799601]
["bitfinex-derivatives","ETHF0:USTF0",1760912736281,0.7412,4013.2,4013.1,1.54929601]
["bitfinex-derivatives","ETHF0:USTF0",1760912736478,0.7412,4013.2,4013.1,10.47229601]
["bitfinex-derivatives","ETHF0:USTF0",1760912736773,0.7412,4013.2,4013.1,1.54929601]
["bitfinex-derivatives","ETHF0:USTF0",1760912736979,0.7412,4013.2,4013.1,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760912737380,0.7412,4013.2,4013.1,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760912737977,0.5272,4013.2,4013.1,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760912738181,0.00291488,4013.4,4013.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912741682,0.31541488,4013.4,4013.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912742279,0.74411488,4013.4,4013.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760912742584,0.74411488,4013.4,4013.3,9.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760912742877,0.31541488,4013.4,4013.3,9.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760912744184,0.53011488,4013.4,4013.3,11.00210788]
["bitfinex-derivatives","ETHF0:USTF0",1760912748591,0.53011488,4013.4,4013.3,9.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760912750487,0.53011488,4013.4,4013.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912750694,0.74571488,4013.4,4013.3,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1760912751694,0.7433,4013.1,4013.0,1.55380788]
["bitfinex-derivatives","ETHF0:USTF0",1760912751890,1.19168,4013.1,4012.9,1.32820788]
["bitfinex-derivatives","ETHF0:USTF0",1760912752091,0.44843,4012.7,4012.5,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1760912752286,0.7433,4012.6,4012.5,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1760912753598,5.7433,4012.6,4012.5,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1760912754691,0.44855,4011.6,4011.5,1.32820788]
["bitfinex-derivatives","ETHF0:USTF0",1760912754892,0.44857,4011.4,4011.3,1.32820788]
["bitfinex-derivatives","ETHF0:USTF0",1760912755092,0.87089,4011.2,4011.1,1.32820788]
["bitfinex-derivatives","ETHF0:USTF0",1760912755298,1.19189,4011.2,4011.1,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1760912755596,0.44866,4010.6,4010.5,1.32839217]
["bitfinex-derivatives","ETHF0:USTF0",1760912755892,0.7433,4010.6,4010.5,1.77470951]
["bitfinex-derivatives","ETHF0:USTF0",1760912756094,0.7433,4010.6,4010.5,0.22761734]
["bitfinex-derivatives","ETHF0:USTF0",1760912756999,0.7433,4010.6,4010.5,0.00201734]
["bitfinex-derivatives","ETHF0:USTF0",1760912758296,0.7433,4010.6,4010.5,0.22761734]
["bitfinex-derivatives","ETHF0:USTF0",1760912758597,0.7433,4010.6,4010.5,0.00201734]
["bitfinex-derivatives","ETHF0:USTF0",1760912758797,0.7433,4010.6,4010.5,0.22761734]
["bitfinex-derivatives","ETHF0:USTF0",1760912760697,0.5277,4010.6,4010.5,0.76351734]
["bitfinex-derivatives","ETHF0:USTF0",1760912761697,0.2067,4010.6,4010.5,0.44631734]
["bitfinex-derivatives","ETHF0:USTF0",1760912761899,0.7433,4010.6,4010.5,0.00201734]
["bitfinex-derivatives","ETHF0:USTF0",1760912762197,0.7433,4010.6,4010.5,8.92001734]
["bitfinex-derivatives","ETHF0:USTF0",1760912762904,0.7433,4010.6,4010.5,0.00201734]
["bitfinex-derivatives","ETHF0:USTF0",1760912764994,0.7433,4010.6,4010.5,0.44631734]
["bitfinex-derivatives","ETHF0:USTF0",1760912765402,0.7433,4010.6,4010.5,9.68151734]
["bitfinex-derivatives","ETHF0:USTF0",1760912765403,0.321,4010.6,4010.5,9.68151734]
["bitfinex-derivatives","ETHF0:USTF0",1760912765611,0.5277,4010.6,4010.5,9.68151734]
["bitfinex-derivatives","ETHF0:USTF0",1760912766300,0.321,4011.0,4010.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760912766499,0.6553,4011.2,4011.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760912766704,0.9763,4011.2,4011.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760912767005,0.1229,4012.0,4011.1,9.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760912767210,0.321,4011.4,4011.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760912767508,0.57147,4011.5,4010.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760912767509,0.5366,4010.9,4010.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760912767708,0.1229,4011.0,4010.5,0.00201734]
["bitfinex-derivatives","ETHF0:USTF0",1760912767709,0.7433,4010.6,4010.5,0.22761734]
["bitfinex-derivatives","ETHF0:USTF0",1760912767900,0.7433,4010.6,4010.5,3.45361734]
["bitfinex-derivatives","ETHF0:USTF0",1760912768505,0.321,4010.9,4010.6,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760912768697,0.5277,4010.9,4010.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760912769303,0.4486,4011.2,4010.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760912769501,0.321,4011.1,4011.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760912769704,0.321,4011.3,4011.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760912771110,0.321,4011.3,4011.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760912771817,0.5277,4011.3,4011.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760912772810,0.321,4011.3,4011.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760912773711,0.5276,4011.3,4011.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760912774007,0.3321,4011.5,4011.3,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1760912774311,0.78064,4011.7,4011.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760912774515,0.98724,4011.7,4011.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912775007,0.78064,4011.7,4011.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912775409,1.24405,4012.5,4011.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912775410,0.3321,4011.9,4011.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760912775709,0.1229,4012.5,4011.8,9.80102]
["bitfinex-derivatives","ETHF0:USTF0",1760912775910,1.20466,4012.4,4012.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760912776904,0.5766,4012.0,4011.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760912777110,1.1269,4012.0,4011.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760912777310,1.3511,4012.0,4011.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912777512,0.1229,4012.5,4011.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912777513,0.1229,4012.5,4012.3,0.88297]
["bitfinex-derivatives","ETHF0:USTF0",1760912777714,0.3365,4012.6,4012.5,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1760912777911,0.3365,4012.9,4012.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760912778211,0.6622,4013.0,4012.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760912778414,0.5503,4013.0,4012.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760912778617,0.5503,4013.0,4012.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760912778911,0.21671488,4013.4,4013.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760912779114,0.00291488,4013.4,4013.3,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1760912779711,0.55321488,4013.4,4013.3,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1760912780215,0.33941488,4013.4,4013.3,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1760912780406,0.00291488,4013.4,4013.3,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1760912781217,0.44091488,4013.4,4013.3,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760912781413,0.77741488,4013.4,4013.3,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760912782219,0.00291488,4013.4,4013.3,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1760912785011,0.00291488,4013.4,4013.3,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1760912785421,0.3365,4014.9,4014.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760912785616,1.2227,4014.8,4014.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912786216,1.2227,4014.8,4014.0,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1760912786217,1.22272,4014.6,4014.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760912786513,0.77715128,4014.6,4014.5,9.34658756]
["bitfinex-derivatives","ETHF0:USTF0",1760912786715,0.33915128,4014.6,4014.5,9.65408756]
["bitfinex-derivatives","ETHF0:USTF0",1760912787318,0.55295128,4014.6,4014.5,9.65308756]
["bitfinex-derivatives","ETHF0:USTF0",1760912788917,0.77715128,4014.6,4014.5,0.00208756]
["bitfinex-derivatives","ETHF0:USTF0",1760912789114,0.77715128,4014.6,4014.5,0.74708756]
["bitfinex-derivatives","ETHF0:USTF0",1760912791019,0.77715128,4014.6,4014.5,8.90808756]
["bitfinex-derivatives","ETHF0:USTF0",1760912791218,0.77715128,4014.6,4014.5,9.34258756]
["bitfinex-derivatives","ETHF0:USTF0",1760912792417,0.77715128,4014.6,4014.5,9.12258756]
["bitfinex-derivatives","ETHF0:USTF0",1760912792617,0.44822,4014.5,4013.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760912792822,1.22282,4013.6,4013.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760912793119,0.3365,4013.6,4013.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1760912793317,0.78481,4013.8,4013.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760912793511,0.00265128,4014.6,4013.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760912793821,1.00116128,4014.6,4014.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912794019,1.22536128,4014.6,4014.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912794617,0.66205,4014.3,4014.2,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1760912794925,0.66205,4014.3,4014.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760912794926,0.99855,4014.3,4014.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760912795414,0.00265128,4014.6,4014.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912795611,0.00265128,4014.6,4014.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760912795817,0.77715128,4014.6,4014.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912796018,0.77715128,4014.6,4014.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760912796724,1.22276,4014.2,4014.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912798717,0.6621,4013.8,4013.7,0.436718]
["bitfinex-derivatives","ETHF0:USTF0",1760912798922,0.9986,4013.8,4013.7,9.648218]
["bitfinex-derivatives","ETHF0:USTF0",1760912799120,0.5503,4013.8,4013.7,9.648218]
["bitfinex-derivatives","ETHF0:USTF0",1760912799423,0.4646,4014.0,4013.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912799625,0.3365,4014.0,4013.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760912800025,0.5503,4014.0,4013.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760912800420,0.9026,4014.0,4013.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912802423,0.9026,4014.0,4013.7,0.002218]
["bitfinex-derivatives","ETHF0:USTF0",1760912802424,0.438,4013.8,4013.7,9.119718]
["bitfinex-derivatives","ETHF0:USTF0",1760912802624,0.7745,4013.8,4013.7,9.119718]
["bitfinex-derivatives","ETHF0:USTF0",1760912802926,0.7745,4013.8,4013.7,0.002218]
["bitfinex-derivatives","ETHF0:USTF0",1760912804221,5.7745,4013.8,4013.7,0.002218]
["bitfinex-derivatives","ETHF0:USTF0",1760912804423,0.9026,4013.0,4012.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760912804626,0.6784,4013.0,4012.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760912804922,0.1281,4014.0,4013.4,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1760912805124,0.7745,4013.9,4013.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912805428,0.7745,4013.9,4013.8,0.43650343]
["bitfinex-derivatives","ETHF0:USTF0",1760912806124,0.5503,4013.9,4013.8,0.74400343]
["bitfinex-derivatives","ETHF0:USTF0",1760912806427,0.88626,4014.3,4014.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760912806627,1.22276,4014.3,4014.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760912807323,1.22276,4014.3,4013.8,0.30950343]
["bitfinex-derivatives","ETHF0:USTF0",1760912807324,0.7604,4013.9,4013.8,0.21400343]
["bitfinex-derivatives","ETHF0:USTF0",1760912807930,0.7604,4013.9,4013.8,0.41880343]
["bitfinex-derivatives","ETHF0:USTF0",1760912808129,1.20869,4013.9,4013.8,8.90500343]
["bitfinex-derivatives","ETHF0:USTF0",1760912808323,1.20869,4013.9,4013.8,9.11700343]
["bitfinex-derivatives","ETHF0:USTF0",1760912808524,0.5372,4014.2,4014.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760912808724,0.5372,4014.2,4014.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760912809128,0.7604,4014.2,4014.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760912812139,0.431,4014.2,4013.8,1.3303956]
["bitfinex-derivatives","ETHF0:USTF0",1760912812335,0.7604,4013.9,4013.8,0.21400343]
["bitfinex-derivatives","ETHF0:USTF0",1760912812632,0.7604,4013.9,4013.8,7.63180343]
["bitfinex-derivatives","ETHF0:USTF0",1760912813734,0.5372,4013.9,4013.8,7.63180343]
["bitfinex-derivatives","ETHF0:USTF0",1760912814031,0.3294,4014.4,4014.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760912814232,0.7604,4014.4,4014.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760912814835,1.20865,4014.4,4014.1,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1760912815035,0.7604,4014.2,4014.1,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1760912816136,0.7604,4014.2,4014.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760912817137,0.8896,4014.0,4013.9,1.98867217]
["bitfinex-derivatives","ETHF0:USTF0",1760912817538,0.8896,4014.0,4013.9,2.19347217]
["bitfinex-derivatives","ETHF0:USTF0",1760912817734,0.6664,4014.0,4013.9,2.50767217]
["bitfinex-derivatives","ETHF0:USTF0",1760912817939,0.6664,4014.0,4013.9,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1760912820035,0.6664,4014.0,4013.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760912820237,0.8896,4014.0,4013.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760912822748,0.5372,4014.3,4014.2,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1760912824542,0.3294,4014.3,4014.2,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1760912824751,0.6653,4014.5,4014.4,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1760912825051,0.6653,4014.5,4014.4,11.40987189]
["bitfinex-derivatives","ETHF0:USTF0",1760912825648,0.6653,4014.5,4014.4,10.96163189]
["bitfinex-derivatives","ETHF0:USTF0",1760912825846,0.8885,4014.5,4014.4,10.64743189]
["bitfinex-derivatives","ETHF0:USTF0",1760912828256,0.8885,4014.5,4014.4,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760912829554,0.8885,4014.5,4014.4,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1760912830257,0.44826,4014.3,4014.0,1.77066135]
["bitfinex-derivatives","ETHF0:USTF0",1760912830455,0.8896,4014.0,4013.9,2.63575135]
["bitfinex-derivatives","ETHF0:USTF0",1760912830655,0.8896,4014.0,4013.9,9.76409]
["bitfinex-derivatives","ETHF0:USTF0",1760912830854,0.8896,4014.0,4013.9,10.07829]
["bitfinex-derivatives","ETHF0:USTF0",1760912831357,0.6664,4014.0,4013.9,10.07829]
["bitfinex-derivatives","ETHF0:USTF0",1760912831553,0.3294,4014.0,4013.9,10.07829]
["bitfinex-derivatives","ETHF0:USTF0",1760912832253,0.87994,4014.4,4014.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760912832553,0.00265128,4014.6,4014.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760912833157,0.00265128,4014.6,4014.5,2.64636135]
["bitfinex-derivatives","ETHF0:USTF0",1760912833555,0.6537,4015.5,4015.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760912833754,0.8692,4015.5,4015.4,10.67370596]
["bitfinex-derivatives","ETHF0:USTF0",1760912833953,0.5256,4015.5,4015.4,10.98010596]
["bitfinex-derivatives","ETHF0:USTF0",1760912834360,0.5256,4015.5,4015.4,10.97941389]
["bitfinex-derivatives","ETHF0:USTF0",1760912834561,0.52739558,4015.5,4015.4,10.97941389]
["bitfinex-derivatives","ETHF0:USTF0",1760912835057,0.31119558,4015.5,4015.4,10.97941389]
["bitfinex-derivatives","ETHF0:USTF0",1760912835458,0.31119558,4015.5,4015.4,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760912835857,0.00179558,4015.5,4015.4,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760912836258,0.52739558,4015.5,4015.4,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760912836561,0.31119558,4015.5,4015.4,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760912837060,0.00179558,4015.5,4015.4,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760912837763,0.31909558,4015.5,4015.4,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760912838362,0.31909558,4015.5,4015.4,10.97667574]
["bitfinex-derivatives","ETHF0:USTF0",1760912839158,0.88049558,4015.5,4015.4,1.77127574]
["bitfinex-derivatives","ETHF0:USTF0",1760912839359,1.19822,4015.4,4015.2,1.32457574]
["bitfinex-derivatives","ETHF0:USTF0",1760912839560,1.19822,4015.4,4015.3,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760912839858,1.19822,4015.4,4015.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760912840058,0.7501,4015.4,4015.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760912840364,0.7501,4015.4,4015.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912840563,0.7501,4015.4,4015.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1760912840760,0.4328,4015.1,4015.0,1.55057574]
["bitfinex-derivatives","ETHF0:USTF0",1760912840964,0.7501,4015.1,4015.0,1.75907574]
["bitfinex-derivatives","ETHF0:USTF0",1760912841360,0.7501,4015.1,4015.0,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760912842161,0.7501,4015.1,4015.0,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1760912842871,0.7501,4015.1,4015.0,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760912843565,0.7501,4015.1,4015.0,9.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760912844665,0.7501,4014.8,4014.7,1.55057574]
["bitfinex-derivatives","ETHF0:USTF0",1760912844867,0.44821,4014.6,4014.4,1.32457574]
["bitfinex-derivatives","ETHF0:USTF0",1760912845064,0.7501,4014.3,4014.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760912845263,0.7501,4014.3,4014.2,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1760912845464,0.7501,4014.3,4014.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760912845671,0.7501,4014.3,4013.8,0.00200343]
["bitfinex-derivatives","ETHF0:USTF0",1760912845672,0.7501,4014.1,4014.0,1.55057574]
["bitfinex-derivatives","ETHF0:USTF0",1760912845860,0.3173,4014.6,4014.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760912846066,0.5355,4014.6,4014.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760912846278,0.7501,4014.6,4014.5,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760912846568,1.19835,4014.3,4014.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760912846770,1.19835,4014.3,4014.2,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760912847966,0.7501,4014.3,4014.2,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760912848166,0.5355,4014.3,4014.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760912848373,0.5355,4014.3,4014.2,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760912850469,0.5355,4014.3,4014.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760912850665,0.7501,4014.3,4014.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912850866,0.7501,4014.3,4014.2,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760912852175,0.7501,4014.3,4014.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912852373,0.7501,4014.3,4014.2,7.9645]
["bitfinex-derivatives","ETHF0:USTF0",1760912854170,0.98376,4014.2,4014.1,1.32457574]
["bitfinex-derivatives","ETHF0:USTF0",1760912854369,0.8787,4014.0,4013.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760912854572,0.5614,4013.0,4012.7,1.32457574]
["bitfinex-derivatives","ETHF0:USTF0",1760912854774,1.19854,4012.6,4012.4,1.32457574]
["bitfinex-derivatives","ETHF0:USTF0",1760912855071,1.3272,4012.0,4011.8,1.32457574]
["bitfinex-derivatives","ETHF0:USTF0",1760912855271,1.19865,4011.6,4011.5,10.44457574]
["bitfinex-derivatives","ETHF0:USTF0",1760912855470,1.20054603,4011.6,4011.5,0.00249973]
["bitfinex-derivatives","ETHF0:USTF0",1760912856571,6.20054603,4011.6,4011.5,0.00249973]
["bitfinex-derivatives","ETHF0:USTF0",1760912856775,0.98418,4010.4,4010.3,1.32457574]
["bitfinex-derivatives","ETHF0:USTF0",1760912857074,0.1286,4011.0,4010.3,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760912857075,0.3173,4010.8,4010.3,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760912857272,0.5355,4010.8,4010.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912857473,0.5355,4010.8,4010.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760912857678,0.3173,4011.4,4010.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760912857879,0.7501,4011.4,4011.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760912858373,0.3173,4011.3,4011.0,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760912858574,0.7501,4011.1,4011.0,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760912858771,0.7501,4011.1,4011.0,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1760912858974,0.7501,4011.1,4011.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760912859168,0.7501,4011.1,4010.9,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1760912859369,0.8787,4011.0,4010.9,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1760912859679,0.8787,4011.0,4010.9,9.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760912860179,0.7501,4010.8,4010.7,0.2281861]
["bitfinex-derivatives","ETHF0:USTF0",1760912860371,0.4459,4011.0,4010.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760912860678,0.6641,4011.0,4010.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912860875,0.5355,4011.0,4010.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760912861073,0.00189603,4011.6,4011.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760912861280,0.00189603,4011.6,4011.5,9.7073]
["bitfinex-derivatives","ETHF0:USTF0",1760912867177,0.31229603,4011.6,4011.5,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760912867376,1.19534603,4011.6,4011.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760912867683,1.19534603,4011.6,4011.5,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760912867881,0.74679603,4011.6,4011.5,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760912869078,0.1276,4011.5,4010.8,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1760912869286,0.7449,4011.4,4011.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760912869677,0.00189603,4011.6,4011.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760912869678,0.31229603,4011.6,4011.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760912869880,0.00189603,4011.6,4011.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760912870578,0.74679603,4011.6,4011.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912870780,0.1276,4011.5,4010.7,0.3146861]
["bitfinex-derivatives","ETHF0:USTF0",1760912871083,0.5243,4011.0,4010.9,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1760912871284,0.3104,4011.0,4010.9,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1760912871681,0.7449,4011.4,4011.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760912873585,0.7449,4011.4,4011.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912875282,0.8725,4011.0,4010.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912875483,0.4345,4010.8,4010.7,0.0021861]
["bitfinex-derivatives","ETHF0:USTF0",1760912875686,0.7449,4010.8,4010.7,6.6791861]
["bitfinex-derivatives","ETHF0:USTF0",1760912876076,0.3104,4011.0,4010.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912876281,0.6519,4011.0,4010.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912876481,0.6519,4011.0,4010.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760912876681,0.8725,4011.0,4010.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912877387,0.8725,4011.0,4010.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760912877781,0.8725,4011.0,4010.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912879287,0.44863,4010.9,4010.7,6.2501861]
["bitfinex-derivatives","ETHF0:USTF0",1760912879482,0.7449,4010.8,4010.7,6.2501861]
["bitfinex-derivatives","ETHF0:USTF0",1760912879882,0.7449,4010.8,4010.7,6.6791861]
["bitfinex-derivatives","ETHF0:USTF0",1760912880289,0.1276,4011.5,4011.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912880290,0.7449,4011.3,4011.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912880889,0.7449,4011.3,4011.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760912881389,0.7449,4011.3,4011.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912884789,0.7449,4011.3,4011.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760912885180,0.7449,4011.3,4011.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760912885381,0.3104,4011.5,4011.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760912886182,0.00189603,4011.6,4011.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1760912886382,0.00189603,4011.6,4011.5,10.08706]
["bitfinex-derivatives","ETHF0:USTF0",1760912886383,0.52619603,4011.6,4011.5,10.08706]
["bitfinex-derivatives","ETHF0:USTF0",1760912886586,0.2139,4011.4,4011.3,1.54087574]
["bitfinex-derivatives","ETHF0:USTF0",1760912886792,0.7449,4011.4,4011.3,10.43787574]
["bitfinex-derivatives","ETHF0:USTF0",1760912887595,0.7449,4011.4,4011.3,9.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760912887891,0.00189603,4011.6,4011.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760912888093,0.52619603,4011.6,4011.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760912889184,0.52619603,4011.6,4011.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912889185,0.74679603,4011.6,4011.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760912890393,0.74679603,4011.6,4011.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760912893099,0.57,4011.5,4011.4,1.32457574]
["bitfinex-derivatives","ETHF0:USTF0",1760912893298,0.8955,4011.5,4011.4,1.74777574]
["bitfinex-derivatives","ETHF0:USTF0",1760912894096,0.00189603,4011.6,4011.5,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1760912894300,0.00189603,4011.6,4011.5,1.18636]
["bitfinex-derivatives","ETHF0:USTF0",1760912895000,0.32739603,4011.6,4011.5,1.18636]
["bitfinex-derivatives","ETHF0:USTF0",1760912895202,0.32739603,4011.6,4011.5,2.51093574]
["bitfinex-derivatives","ETHF0:USTF0",1760912895502,0.53669603,4011.6,4011.5,2.51093574]
["bitfinex-derivatives","ETHF0:USTF0",1760912895694,0.76249603,4011.6,4011.5,1.74777574]
["bitfinex-derivatives","ETHF0:USTF0",1760912896404,0.76249603,4011.6,4011.5,2.06237574]
["bitfinex-derivatives","ETHF0:USTF0",1760912897900,0.00189603,4011.6,4011.5,2.06237574]
["bitfinex-derivatives","ETHF0:USTF0",1760912898501,0.33929603,4011.6,4011.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760912898803,0.00189603,4011.6,4011.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760912899005,0.00189603,4011.6,4011.5,9.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760912899394,0.00189603,4011.6,4011.5,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760912900405,0.00189603,4011.6,4011.5,14.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760912907906,0.00189603,4011.6,4011.5,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760912908113,0.56549603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912909717,0.00189603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912910112,0.33929603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912911119,0.00189603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912912015,0.33929603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912912713,0.00189603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912913313,0.33929603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912913718,0.00189603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912913919,0.00189603,4011.6,4011.5,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760912918923,0.56549603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912920416,0.33929603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912920715,0.00189603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912920914,0.00189603,4011.6,4011.5,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760912922025,0.00189603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912922325,0.33929603,4011.6,4011.5,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760912922624,0.56549603,4011.6,4011.5,9.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760912922927,0.00189603,4011.6,4011.5,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760912923224,0.00189603,4011.6,4011.5,11.8800027]
["bitfinex-derivatives","ETHF0:USTF0",1760912924918,0.33929603,4011.6,4011.5,11.8181027]
["bitfinex-derivatives","ETHF0:USTF0",1760912925122,0.56549603,4011.6,4011.5,11.8181027]
["bitfinex-derivatives","ETHF0:USTF0",1760912925926,0.00189603,4011.6,4011.5,11.8181027]
["bitfinex-derivatives","ETHF0:USTF0",1760912926418,0.00189603,4011.6,4011.5,2.9291027]
["bitfinex-derivatives","ETHF0:USTF0",1760912926720,0.1313,4011.5,4011.4,2.1962027]
["bitfinex-derivatives","ETHF0:USTF0",1760912926926,0.9135,4011.5,4011.4,10.66228133]
["bitfinex-derivatives","ETHF0:USTF0",1760912927126,0.9135,4011.5,4011.4,9.33657]
["bitfinex-derivatives","ETHF0:USTF0",1760912927619,0.9135,4011.5,4011.4,9.55617]
["bitfinex-derivatives","ETHF0:USTF0",1760912927826,0.9135,4011.5,4011.4,9.77547]
["bitfinex-derivatives","ETHF0:USTF0",1760912928528,0.9135,4011.5,4011.4,10.08997]
["bitfinex-derivatives","ETHF0:USTF0",1760912930922,0.9135,4011.5,4011.4,9.77547]
["bitfinex-derivatives","ETHF0:USTF0",1760912931123,0.9135,4011.5,4011.4,9.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760912931324,0.9135,4011.5,4011.4,10.66197655]
["bitfinex-derivatives","ETHF0:USTF0",1760912931724,0.9135,4011.5,4011.4,11.10577655]
["bitfinex-derivatives","ETHF0:USTF0",1760912932621,0.00189603,4011.6,4011.5,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1760912932827,0.00189603,4011.6,4011.5,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1760912934629,0.00189603,4011.6,4011.5,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1760912939230,2.22368801,4015.2,4015.1,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1760912939532,0.1318,4016.5,4016.3,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760912939830,0.1318,4017.0,4016.8,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760912940030,0.1318,4018.0,4016.9,9.90901174]
["bitfinex-derivatives","ETHF0:USTF0",1760912940229,0.13448577,4018.0,4017.2,2.20572003]
["bitfinex-derivatives","ETHF0:USTF0",1760912940422,0.13448577,4018.0,4017.5,2.20572003]
["bitfinex-derivatives","ETHF0:USTF0",1760912940628,0.13448577,4018.0,4017.8,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760912940834,0.13448577,4018.0,4017.9,0.98401174]
["bitfinex-derivatives","ETHF0:USTF0",1760912941323,1.57044015,4018.0,4017.9,0.98401174]
["bitfinex-derivatives","ETHF0:USTF0",1760912941523,1.90624015,4018.0,4017.9,7.35001754]
["bitfinex-derivatives","ETHF0:USTF0",1760912942028,6.90624015,4018.0,4017.9,0.98401174]
["bitfinex-derivatives","ETHF0:USTF0",1760912942332,6.90624015,4018.0,4017.9,9.91701174]
["bitfinex-derivatives","ETHF0:USTF0",1760912942633,1.90624015,4018.0,4017.9,9.91701174]
["bitfinex-derivatives","ETHF0:USTF0",1760912943228,1.90624015,4018.0,4017.9,10.57054721]
["bitfinex-derivatives","ETHF0:USTF0",1760912943534,6.90624015,4018.0,4017.9,9.91501174]
["bitfinex-derivatives","ETHF0:USTF0",1760912943733,6.90624015,4018.0,4017.9,10.56861122]
["bitfinex-derivatives","ETHF0:USTF0",1760912944433,7.34974015,4018.0,4017.9,9.91401174]
["bitfinex-derivatives","ETHF0:USTF0",1760912944634,0.15078733,4021.9,4019.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1760912944827,0.1318,4021.0,4019.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760912945034,0.1318,4021.0,4020.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760912945228,0.1318,4021.0,4020.3,14.68515944]
["bitfinex-derivatives","ETHF0:USTF0",1760912945429,0.5793,4021.0,4020.4,0.98774677]
["bitfinex-derivatives","ETHF0:USTF0",1760912945630,0.5793,4021.0,4020.5,0.98774677]
["bitfinex-derivatives","ETHF0:USTF0",1760912945631,0.44752,4020.8,4020.5,0.98774677]
["bitfinex-derivatives","ETHF0:USTF0",1760912945833,0.57936,4020.5,4020.4,0.00299379]
["bitfinex-derivatives","ETHF0:USTF0",1760912946035,0.57936,4020.5,4019.4,0.65359948]
["bitfinex-derivatives","ETHF0:USTF0",1760912946036,0.1318,4020.5,4019.4,0.65359948]
["bitfinex-derivatives","ETHF0:USTF0",1760912946237,0.44773,4018.9,4018.7,0.65359948]
["bitfinex-derivatives","ETHF0:USTF0",1760912946427,0.44773,4018.9,4018.8,0.67522711]
["bitfinex-derivatives","ETHF0:USTF0",1760912946736,0.44773,4018.9,4018.4,0.65359948]
["bitfinex-derivatives","ETHF0:USTF0",1760912946737,0.57963,4018.0,4017.9,0.65359948]
["bitfinex-derivatives","ETHF0:USTF0",1760912947034,0.91831474,4018.0,4017.9,0.51600423]
["bitfinex-derivatives","ETHF0:USTF0",1760912947540,5.91831474,4018.0,4017.9,0.00244032]
["bitfinex-derivatives","ETHF0:USTF0",1760912948034,0.44793,4017.1,4017.0,0.65359948]
["bitfinex-derivatives","ETHF0:USTF0",1760912948234,0.78373,4017.1,4017.0,4.70059948]
["bitfinex-derivatives","ETHF0:USTF0",1760912948538,0.3358,4017.1,4017.0,9.63159948]
["bitfinex-derivatives","ETHF0:USTF0",1760912949132,0.3358,4017.1,4017.0,8.97995764]
["bitfinex-derivatives","ETHF0:USTF0",1760912949436,0.78371,4017.4,4017.0,13.69737031]
["bitfinex-derivatives","ETHF0:USTF0",1760912949637,0.44791,4017.4,4017.0,8.97995764]
["bitfinex-derivatives","ETHF0:USTF0",1760912949838,0.1318,4017.5,4017.1,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1760912950133,0.1318,4017.5,4017.0,0.00195764]
["bitfinex-derivatives","ETHF0:USTF0",1760912950134,0.3358,4017.4,4017.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1760912950830,0.78371,4017.3,4017.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1760912952440,0.79433,4017.1,4017.0,0.00195764]
["bitfinex-derivatives","ETHF0:USTF0",1760912952738,0.79433,4017.1,4017.0,5.28495764]
["bitfinex-derivatives","ETHF0:USTF0",1760912954238,0.79433,4017.1,4017.0,0.00195764]
["bitfinex-derivatives","ETHF0:USTF0",1760912954544,0.79433,4017.1,4017.0,8.97595764]
["bitfinex-derivatives","ETHF0:USTF0",1760912954938,0.79433,4017.1,4017.0,8.97695764]
["bitfinex-derivatives","ETHF0:USTF0",1760912956041,0.44792,4017.3,4017.0,13.69437031]
["bitfinex-derivatives","ETHF0:USTF0",1760912956244,0.13468474,4018.0,4017.1,4.71741267]
["bitfinex-derivatives","ETHF0:USTF0",1760912956245,0.44787,4017.7,4017.1,4.71741267]
["bitfinex-derivatives","ETHF0:USTF0",1760912956544,0.44789,4017.6,4017.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760912956739,0.3464,4017.9,4017.1,4.71741267]
["bitfinex-derivatives","ETHF0:USTF0",1760912956740,0.1397,4017.5,4017.1,4.71741267]
["bitfinex-derivatives","ETHF0:USTF0",1760912956940,0.79553,4017.1,4017.0,0.00195764]
["bitfinex-derivatives","ETHF0:USTF0",1760912957149,0.79553,4017.1,4017.0,8.65995764]
["bitfinex-derivatives","ETHF0:USTF0",1760912958040,0.79553,4017.1,4017.0,9.01238682]
["bitfinex-derivatives","ETHF0:USTF0",1760912959046,0.79553,4017.1,4017.0,9.68724476]
["bitfinex-derivatives","ETHF0:USTF0",1760912959247,0.79553,4017.1,4017.0,1.68284424]
["bitfinex-derivatives","ETHF0:USTF0",1760912959449,0.79553,4017.1,4017.0,1.02924476]
["bitfinex-derivatives","ETHF0:USTF0",1760912959941,0.3476,4017.1,4017.0,1.02924476]
["bitfinex-derivatives","ETHF0:USTF0",1760912960143,0.44793,4017.2,4017.0,1.35144476]
["bitfinex-derivatives","ETHF0:USTF0",1760912960344,0.79553,4017.2,4017.1,1.34948712]
["bitfinex-derivatives","ETHF0:USTF0",1760912960548,0.44792,4017.3,4017.1,1.34948712]
["bitfinex-derivatives","ETHF0:USTF0",1760912960742,0.44792,4017.3,4017.2,1.99985601]
["bitfinex-derivatives","ETHF0:USTF0",1760912961146,0.44792,4017.3,4017.2,1.34948712]
["bitfinex-derivatives","ETHF0:USTF0",1760912961848,1.22165,4017.9,4017.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760912962044,1.22165,4017.9,4017.8,1.23818712]
["bitfinex-derivatives","ETHF0:USTF0",1760912963146,1.22165,4017.9,4017.8,1.88903172]
["bitfinex-derivatives","ETHF0:USTF0",1760912963553,1.22165,4017.9,4017.8,2.11343172]
["bitfinex-derivatives","ETHF0:USTF0",1760912963755,1.22165,4017.9,4017.8,2.3360713]
["bitfinex-derivatives","ETHF0:USTF0",1760912964254,1.22165,4017.9,4017.8,1.46258712]
["bitfinex-derivatives","ETHF0:USTF0",1760912964759,1.22165,4017.9,4017.8,1.23818712]
["bitfinex-derivatives","ETHF0:USTF0",1760912966459,1.00655,4017.9,4017.8,1.78478712]
["bitfinex-derivatives","ETHF0:USTF0",1760912966752,0.77668474,4018.0,4017.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760912966950,1.35431474,4018.0,4017.9,1.02728712]
["bitfinex-derivatives","ETHF0:USTF0",1760912967352,1.35431474,4018.0,4017.9,2.77732234]
["bitfinex-derivatives","ETHF0:USTF0",1760912967752,1.35431474,4018.0,4017.9,1.02728712]
["bitfinex-derivatives","ETHF0:USTF0",1760912967957,6.35431474,4018.0,4017.9,0.67485794]
["bitfinex-derivatives","ETHF0:USTF0",1760912968250,0.44786,4017.8,4017.7,1.75003522]
["bitfinex-derivatives","ETHF0:USTF0",1760912968455,0.7738,4017.7,4017.6,1.75003522]
["bitfinex-derivatives","ETHF0:USTF0",1760912968958,5.7738,4017.7,4017.6,1.75003522]
["bitfinex-derivatives","ETHF0:USTF0",1760912969360,0.65896,4017.8,4017.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760912969859,5.87406,4017.8,4017.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760912970059,0.87408,4017.6,4017.4,2.20572003]
["bitfinex-derivatives","ETHF0:USTF0",1760912970658,0.87408,4017.6,4017.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760912971353,1.05188,4017.6,4017.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760912971856,6.05188,4017.6,4017.4,2.20572003]
["bitfinex-derivatives","ETHF0:USTF0",1760912972056,0.4479,4017.4,4017.3,2.20572003]
["bitfinex-derivatives","ETHF0:USTF0",1760912972257,1.0519,4017.4,4017.3,2.20572003]
["bitfinex-derivatives","ETHF0:USTF0",1760912972860,1.0519,4017.4,4017.2,2.52792003]
["bitfinex-derivatives","ETHF0:USTF0",1760912973263,1.0519,4017.4,4017.2,2.20572003]
["bitfinex-derivatives","ETHF0:USTF0",1760912973555,0.44792,4017.2,4017.0,2.20767767]
["bitfinex-derivatives","ETHF0:USTF0",1760912973751,0.44792,4017.2,4017.0,0.32415764]
["bitfinex-derivatives","ETHF0:USTF0",1760912973752,0.4262,4017.1,4017.0,0.32415764]
["bitfinex-derivatives","ETHF0:USTF0",1760912973957,0.4262,4017.1,4017.0,0.66265764]
["bitfinex-derivatives","ETHF0:USTF0",1760912974356,0.4262,4017.1,4017.0,0.88705764]
["bitfinex-derivatives","ETHF0:USTF0",1760912974560,0.44792,4017.2,4017.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760912975156,0.44792,4017.2,4017.1,2.96322003]
["bitfinex-derivatives","ETHF0:USTF0",1760912975463,0.44792,4017.2,4017.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760912977855,0.65901,4017.3,4017.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760912978061,0.65901,4017.3,4017.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760912979364,1.11965,4017.8,4017.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760912979576,1.11965,4017.8,4017.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760912979869,0.44786,4017.8,4017.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760912980066,0.44786,4017.8,4017.7,2.30033787]
["bitfinex-derivatives","ETHF0:USTF0",1760912980865,0.44786,4017.8,4017.7,2.52473787]
["bitfinex-derivatives","ETHF0:USTF0",1760912981071,0.44786,4017.8,4017.7,5.47491267]
["bitfinex-derivatives","ETHF0:USTF0",1760912981868,0.45072474,4018.0,4017.7,5.47491267]
["bitfinex-derivatives","ETHF0:USTF0",1760912982067,0.00288474,4018.0,4017.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760912982871,0.00288474,4018.0,4017.9,5.92276267]
["bitfinex-derivatives","ETHF0:USTF0",1760912983072,1.11918,4019.6,4019.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760912983271,1.11918,4019.6,4019.3,1.32398875]
["bitfinex-derivatives","ETHF0:USTF0",1760912983470,1.11918,4019.6,4019.4,1.32398875]
["bitfinex-derivatives","ETHF0:USTF0",1760912983671,0.44766,4019.6,4019.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760912984168,0.45031281,4019.6,4019.5,1.54229642]
["bitfinex-derivatives","ETHF0:USTF0",1760912984474,0.45031281,4019.6,4019.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760912985279,0.45031281,4019.6,4019.5,1.98204093]
["bitfinex-derivatives","ETHF0:USTF0",1760912985977,0.45031281,4019.6,4019.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760912987278,0.45031281,4019.6,4019.5,1.32983411]
["bitfinex-derivatives","ETHF0:USTF0",1760912987977,0.44768,4019.4,4019.3,1.32134093]
["bitfinex-derivatives","ETHF0:USTF0",1760912988180,0.44768,4019.4,4018.9,0.51519093]
["bitfinex-derivatives","ETHF0:USTF0",1760912988181,0.44772,4019.0,4018.9,0.51519093]
["bitfinex-derivatives","ETHF0:USTF0",1760912988669,0.44775,4018.8,4018.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760912988874,0.9179,4018.3,4018.2,1.99041834]
["bitfinex-derivatives","ETHF0:USTF0",1760912989076,0.9179,4018.3,4018.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760912989277,0.9179,4018.3,4018.2,4.73320267]
["bitfinex-derivatives","ETHF0:USTF0",1760912989278,0.4478,4018.3,4018.2,4.73320267]
["bitfinex-derivatives","ETHF0:USTF0",1760912989983,0.9179,4018.3,4018.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760912990879,0.4478,4018.3,4018.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760912991277,0.6828,4018.3,4018.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760912991880,0.9461,4018.0,4017.9,1.76531834]
["bitfinex-derivatives","ETHF0:USTF0",1760912992076,0.44787,4017.7,4017.6,1.76531834]
["bitfinex-derivatives","ETHF0:USTF0",1760912992286,0.68291,4017.3,4017.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760912992892,0.68291,4017.3,4017.2,4.73320267]
["bitfinex-derivatives","ETHF0:USTF0",1760912993879,0.68291,4017.3,4017.2,5.05140267]
["bitfinex-derivatives","ETHF0:USTF0",1760912994085,1.26301,4017.3,4017.2,5.05140267]
["bitfinex-derivatives","ETHF0:USTF0",1760912994886,0.68291,4017.3,4017.2,5.05140267]
["bitfinex-derivatives","ETHF0:USTF0",1760912996089,1.26303,4017.1,4017.0,0.00195764]
["bitfinex-derivatives","ETHF0:USTF0",1760912996289,0.79293,4017.1,4017.0,0.78365764]
["bitfinex-derivatives","ETHF0:USTF0",1760912996489,0.44793,4017.1,4017.0,5.05336031]
["bitfinex-derivatives","ETHF0:USTF0",1760912996695,0.79293,4017.1,4017.0,5.05336031]
["bitfinex-derivatives","ETHF0:USTF0",1760912996891,1.26303,4017.1,4017.0,4.73516031]
["bitfinex-derivatives","ETHF0:USTF0",1760912997098,1.26303,4017.1,4017.0,0.46545764]
["bitfinex-derivatives","ETHF0:USTF0",1760912997495,0.79293,4017.1,4017.0,5.05336031]
["bitfinex-derivatives","ETHF0:USTF0",1760912997696,0.44793,4017.1,4017.0,5.05336031]
["bitfinex-derivatives","ETHF0:USTF0",1760912998298,1.26303,4017.1,4017.0,0.66255778]
["bitfinex-derivatives","ETHF0:USTF0",1760912999300,1.26303,4017.1,4017.0,0.00195764]
["bitfinex-derivatives","ETHF0:USTF0",1760912999802,1.26303,4017.1,4017.0,0.66255778]
["bitfinex-derivatives","ETHF0:USTF0",1760913000102,1.26303,4017.1,4017.0,0.88765778]
["bitfinex-derivatives","ETHF0:USTF0",1760913000303,0.44793,4017.1,4017.0,5.39576045]
["bitfinex-derivatives","ETHF0:USTF0",1760913000504,0.44793,4017.1,4017.0,5.71396045]
["bitfinex-derivatives","ETHF0:USTF0",1760913000805,1.26303,4017.1,4017.0,5.39576045]
["bitfinex-derivatives","ETHF0:USTF0",1760913001197,1.26303,4017.1,4017.0,0.66255778]
["bitfinex-derivatives","ETHF0:USTF0",1760913001699,1.26303,4017.1,4017.0,0.00195764]
["bitfinex-derivatives","ETHF0:USTF0",1760913002697,1.26303,4017.1,4017.0,0.22705764]
["bitfinex-derivatives","ETHF0:USTF0",1760913005899,1.26303,4017.1,4017.0,0.00195764]
["bitfinex-derivatives","ETHF0:USTF0",1760913006297,1.26303,4017.1,4016.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760913006298,0.235,4016.7,4016.6,0.13684778]
["bitfinex-derivatives","ETHF0:USTF0",1760913006601,0.68305,4016.1,4016.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760913006806,1.02805,4016.1,4016.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760913007006,1.02805,4016.1,4016.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760913007306,1.03077879,4016.1,4016.0,0.78448567]
["bitfinex-derivatives","ETHF0:USTF0",1760913007909,1.03077879,4016.1,4016.0,4.73598834]
["bitfinex-derivatives","ETHF0:USTF0",1760913008406,1.26587879,4016.1,4016.0,4.73598834]
["bitfinex-derivatives","ETHF0:USTF0",1760913008610,1.26587879,4016.1,4016.0,4.49758834]
["bitfinex-derivatives","ETHF0:USTF0",1760913009209,0.45077879,4016.1,4016.0,5.05418834]
["bitfinex-derivatives","ETHF0:USTF0",1760913009508,1.25076,4017.5,4016.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760913009704,0.44801,4016.5,4016.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760913009907,1.11976,4017.4,4016.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760913010206,0.6829,4017.4,4017.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760913010604,0.68293,4017.1,4017.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760913010812,0.91803,4017.1,4017.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760913011005,0.91803,4017.1,4017.0,4.12464388]
["bitfinex-derivatives","ETHF0:USTF0",1760913011612,0.91803,4017.1,4017.0,4.26074388]
["bitfinex-derivatives","ETHF0:USTF0",1760913011909,0.68293,4017.1,4017.0,4.26074388]
["bitfinex-derivatives","ETHF0:USTF0",1760913012508,1.02913,4017.1,4017.0,4.26074388]
["bitfinex-derivatives","ETHF0:USTF0",1760913012706,0.68293,4017.1,4017.0,4.26074388]
["bitfinex-derivatives","ETHF0:USTF0",1760913015110,0.44793,4017.1,4017.0,4.26074388]
["bitfinex-derivatives","ETHF0:USTF0",1760913016908,0.68533,4017.1,4017.0,4.26074388]
["bitfinex-derivatives","ETHF0:USTF0",1760913017115,0.44793,4017.1,4017.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760913018309,0.44793,4017.1,4017.0,1.79879902]
["bitfinex-derivatives","ETHF0:USTF0",1760913018911,0.44793,4017.1,4017.0,5.1417429]
["bitfinex-derivatives","ETHF0:USTF0",1760913019112,1.11946,4018.5,4018.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760913019319,0.44782,4018.1,4018.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760913020219,0.45030458,4018.1,4018.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760913020518,0.68770458,4018.1,4018.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760913020713,0.91790458,4018.1,4018.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913020914,0.91545,4017.9,4017.7,0.88143886]
["bitfinex-derivatives","ETHF0:USTF0",1760913021114,1.58732,4017.6,4017.1,1.32215829]
["bitfinex-derivatives","ETHF0:USTF0",1760913021308,0.2816,4017.1,4017.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760913021513,0.2374,4017.1,4017.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760913021716,0.2374,4017.1,4017.0,3.50100987]
["bitfinex-derivatives","ETHF0:USTF0",1760913022013,0.68532,4017.2,4017.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760913022213,0.68532,4017.2,4017.1,2.14613996]
["bitfinex-derivatives","ETHF0:USTF0",1760913022613,0.68532,4017.2,4017.1,2.14667727]
["bitfinex-derivatives","ETHF0:USTF0",1760913022818,0.68532,4017.2,4017.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760913023424,1.11961,4018.0,4016.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913023619,0.91542,4018.1,4018.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760913024115,0.44787,4017.7,4017.6,1.55617725]
["bitfinex-derivatives","ETHF0:USTF0",1760913024322,0.91547,4017.7,4017.6,3.13322529]
["bitfinex-derivatives","ETHF0:USTF0",1760913024616,0.44785,4017.9,4017.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760913024820,0.45030094,4017.9,4017.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760913025418,0.68770094,4017.9,4017.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760913025618,0.45030094,4017.9,4017.8,3.36242529]
["bitfinex-derivatives","ETHF0:USTF0",1760913025815,0.45030094,4017.9,4017.8,4.68637306]
["bitfinex-derivatives","ETHF0:USTF0",1760913025816,0.00245094,4017.9,4017.8,4.68637306]
["bitfinex-derivatives","ETHF0:USTF0",1760913026020,0.00245094,4017.9,4017.8,3.36242529]
["bitfinex-derivatives","ETHF0:USTF0",1760913026317,1.34218374,4019.6,4019.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760913026518,0.44766,4019.6,4019.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1760913026822,0.44777,4018.6,4018.4,1.32252466]
["bitfinex-derivatives","ETHF0:USTF0",1760913027123,0.44777,4018.6,4017.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760913027124,0.44783,4018.0,4017.9,0.79042466]
["bitfinex-derivatives","ETHF0:USTF0",1760913027323,0.44788,4017.6,4017.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760913027523,0.44788,4017.6,4017.5,0.51058151]
["bitfinex-derivatives","ETHF0:USTF0",1760913029118,0.73198,4017.6,4017.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1760913029522,0.44788,4017.6,4017.5,0.36468151]
["bitfinex-derivatives","ETHF0:USTF0",1760913029721,0.44787,4017.7,4017.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913030322,0.44787,4017.7,4017.5,0.14888151]
["bitfinex-derivatives","ETHF0:USTF0",1760913030323,0.2841,4017.6,4017.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1760913031021,0.44787,4017.7,4017.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913032118,0.2841,4017.6,4017.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1760913032324,0.00216121,4018.6,4017.6,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913032526,0.2841,4019.3,4018.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913032824,0.2841,4020.4,4018.6,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1760913033018,0.89452374,4020.7,4018.4,1.76531834]
["bitfinex-derivatives","ETHF0:USTF0",1760913033223,0.2841,4018.7,4017.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913033437,0.44785,4018.0,4017.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913033624,0.00253256,4018.0,4016.8,2.20664792]
["bitfinex-derivatives","ETHF0:USTF0",1760913033927,0.44787,4017.7,4017.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913034524,0.00253256,4018.0,4017.6,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913034726,0.00253256,4018.0,4017.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760913034926,0.00253256,4018.0,4017.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913035127,1.33984384,4020.0,4019.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760913035322,0.3495,4021.1,4019.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913035529,0.44755,4020.6,4019.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913035723,0.79705,4020.6,4019.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913035930,0.3495,4020.3,4019.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913036124,0.00273001,4020.6,4019.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913036325,0.1361,4020.5,4019.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913036523,0.3495,4020.4,4019.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913037523,0.44759,4020.2,4019.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913037732,0.3495,4019.9,4019.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913038626,0.44758,4020.3,4019.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760913038820,0.44762,4019.9,4019.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913039024,0.44765,4019.7,4019.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913039326,0.44771,4019.1,4018.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913039526,0.79721,4019.1,4018.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760913039727,0.1361,4020.0,4018.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760913039925,0.4477,4019.2,4018.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913040523,0.3495,4019.6,4018.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913040727,0.44781,4018.3,4018.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913040925,0.3495,4018.2,4017.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1760913041130,0.44788,4017.7,4017.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1760913041324,0.00229162,4017.7,4017.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913043626,0.45016162,4017.7,4017.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1760913043826,0.79966162,4017.7,4017.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1760913044133,0.00229162,4017.7,4017.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913044329,0.3495,4018.7,4017.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913044634,0.44779,4018.5,4017.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1760913045531,0.45062747,4018.5,4018.1,0.5353115]
["bitfinex-derivatives","ETHF0:USTF0",1760913045726,0.45062747,4018.5,4018.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913045727,0.00283747,4018.5,4018.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913045935,0.00283747,4018.5,4018.3,0.20428746]
["bitfinex-derivatives","ETHF0:USTF0",1760913046327,0.44764,4019.8,4019.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760913046636,0.4476,4020.1,4019.5,0.1858115]
["bitfinex-derivatives","ETHF0:USTF0",1760913046837,0.44762,4019.9,4019.5,0.5475115]
["bitfinex-derivatives","ETHF0:USTF0",1760913047030,0.44762,4019.9,4019.8,0.20428746]
["bitfinex-derivatives","ETHF0:USTF0",1760913047230,0.45076125,4019.9,4019.8,0.20428746]
["bitfinex-derivatives","ETHF0:USTF0",1760913047430,0.45076125,4019.9,4019.8,0.56898746]
["bitfinex-derivatives","ETHF0:USTF0",1760913047627,0.45076125,4019.9,4019.8,0.75479896]
["bitfinex-derivatives","ETHF0:USTF0",1760913047924,0.00314125,4019.9,4019.8,0.75479896]
["bitfinex-derivatives","ETHF0:USTF0",1760913048128,0.00314125,4019.9,4019.8,0.39009896]
["bitfinex-derivatives","ETHF0:USTF0",1760913048328,5.00314125,4019.9,4019.8,0.39009896]
["bitfinex-derivatives","ETHF0:USTF0",1760913048729,5.35504125,4019.9,4019.8,0.39009896]
["bitfinex-derivatives","ETHF0:USTF0",1760913049827,0.44771,4019.1,4018.5,1.45227018]
["bitfinex-derivatives","ETHF0:USTF0",1760913050027,0.3519,4019.5,4018.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760913050234,0.3519,4019.5,4018.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913050434,0.3519,4019.5,4018.6,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760913050435,0.44769,4019.4,4018.6,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1760913050635,0.4477,4019.3,4018.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913051037,0.44767,4019.5,4018.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913051234,0.44767,4019.5,4019.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760913052137,0.44767,4019.5,4019.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913052437,0.44767,4019.5,4019.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760913052739,0.44769,4019.4,4019.0,1.01395905]
["bitfinex-derivatives","ETHF0:USTF0",1760913052939,0.44769,4019.4,4019.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913053136,0.44766,4019.6,4019.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1760913053432,0.00314125,4019.9,4019.2,1.24215905]
["bitfinex-derivatives","ETHF0:USTF0",1760913053637,0.00314125,4019.9,4018.9,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1760913053638,0.79959,4019.3,4019.1,0.87745905]
["bitfinex-derivatives","ETHF0:USTF0",1760913053832,0.44771,4019.1,4018.9,1.24215905]
["bitfinex-derivatives","ETHF0:USTF0",1760913054038,0.79961,4019.1,4019.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913054735,0.3519,4019.3,4019.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913054930,0.3519,4019.8,4018.9,1.24215905]
["bitfinex-derivatives","ETHF0:USTF0",1760913055141,0.00314125,4019.9,4018.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913055142,0.7996,4019.3,4018.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913055336,0.7996,4019.3,4019.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913055834,0.44771,4019.2,4018.9,0.87745905]
["bitfinex-derivatives","ETHF0:USTF0",1760913056235,0.44771,4019.2,4018.8,0.87745905]
["bitfinex-derivatives","ETHF0:USTF0",1760913056437,0.44771,4019.2,4018.9,0.87745905]
["bitfinex-derivatives","ETHF0:USTF0",1760913056740,0.44771,4019.2,4019.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913056938,0.3519,4019.1,4019.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913057338,0.44771,4019.2,4019.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913057641,0.44771,4019.2,4018.9,0.87745905]
["bitfinex-derivatives","ETHF0:USTF0",1760913058135,0.00314125,4019.9,4019.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760913058439,0.3519,4019.8,4019.7,1.31577018]
["bitfinex-derivatives","ETHF0:USTF0",1760913058638,0.79953,4019.8,4019.6,1.68047018]
["bitfinex-derivatives","ETHF0:USTF0",1760913059239,0.79953,4019.8,4019.6,1.31577018]
["bitfinex-derivatives","ETHF0:USTF0",1760913059440,0.79953,4019.8,4019.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913059738,0.00314125,4019.9,4019.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913060041,0.00314125,4019.9,4019.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913061445,0.00314125,4019.9,4019.8,1.68047018]
["bitfinex-derivatives","ETHF0:USTF0",1760913061642,0.35504125,4019.9,4019.8,1.68047018]
["bitfinex-derivatives","ETHF0:USTF0",1760913062747,0.00314125,4019.9,4019.8,1.68047018]
["bitfinex-derivatives","ETHF0:USTF0",1760913063044,0.35504125,4019.9,4019.8,1.68047018]
["bitfinex-derivatives","ETHF0:USTF0",1760913064339,0.35504125,4019.9,4019.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913064537,0.00314125,4019.9,4019.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913067045,0.44763,4019.8,4019.7,1.31848235]
["bitfinex-derivatives","ETHF0:USTF0",1760913067347,0.59392,4019.0,4018.9,1.31848235]
["bitfinex-derivatives","ETHF0:USTF0",1760913067638,0.44772,4019.1,4019.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1760913068241,0.44772,4019.1,4019.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760913068434,0.79963,4018.9,4018.8,1.31848235]
["bitfinex-derivatives","ETHF0:USTF0",1760913068741,0.79966,4018.7,4018.6,0.66033496]
["bitfinex-derivatives","ETHF0:USTF0",1760913069538,0.79966,4018.7,4018.5,0.66033496]
["bitfinex-derivatives","ETHF0:USTF0",1760913069742,0.3519,4018.6,4018.5,0.66033496]
["bitfinex-derivatives","ETHF0:USTF0",1760913072451,0.60158,4018.5,4018.4,0.66033496]
["bitfinex-derivatives","ETHF0:USTF0",1760913072648,0.98118,4018.5,4018.4,0.66033496]
["bitfinex-derivatives","ETHF0:USTF0",1760913072944,0.8274,4018.3,4018.2,0.66033496]
["bitfinex-derivatives","ETHF0:USTF0",1760913073749,0.8274,4018.3,4018.1,0.66033496]
["bitfinex-derivatives","ETHF0:USTF0",1760913074048,0.3796,4018.2,4018.1,0.66033496]
["bitfinex-derivatives","ETHF0:USTF0",1760913076452,0.82742,4018.1,4018.0,0.66033496]
["bitfinex-derivatives","ETHF0:USTF0",1760913076646,0.44782,4018.1,4018.0,1.04073496]
["bitfinex-derivatives","ETHF0:USTF0",1760913076853,0.44782,4018.1,4018.0,1.18923496]
["bitfinex-derivatives","ETHF0:USTF0",1760913078155,0.83292,4018.1,4018.0,1.04073496]
["bitfinex-derivatives","ETHF0:USTF0",1760913078761,0.44782,4018.1,4018.0,1.19253496]
["bitfinex-derivatives","ETHF0:USTF0",1760913081364,0.44782,4018.1,4018.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760913081962,0.44782,4018.1,4018.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760913083566,0.44787,4017.7,4017.6,0.66033496]
["bitfinex-derivatives","ETHF0:USTF0",1760913083866,0.44787,4017.7,4017.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1760913083867,0.3851,4017.6,4017.5,0.00298151]
["bitfinex-derivatives","ETHF0:USTF0",1760913084269,5.3851,4017.6,4017.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913088771,14.4091,4017.6,4017.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913089266,14.8931,4017.6,4017.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913092165,9.8931,4017.6,4017.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913095574,9.8831,4017.6,4017.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913095776,9.8791,4017.6,4017.5,0.24010151]
["bitfinex-derivatives","ETHF0:USTF0",1760913095973,9.8791,4017.6,4017.5,0.86100151]
["bitfinex-derivatives","ETHF0:USTF0",1760913097369,9.494,4017.6,4017.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913098471,14.494,4017.6,4017.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913099872,9.494,4017.6,4017.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913104174,14.494,4017.6,4017.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913106574,9.494,4017.6,4017.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913115685,10.38473838,4017.6,4017.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913115884,0.494,4016.9,4016.8,0.13884647]
["bitfinex-derivatives","ETHF0:USTF0",1760913116181,10.29346,4016.9,4016.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913116984,0.8635,4016.3,4016.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1760913117284,9.8405,4016.3,4016.2,1.58016738]
["bitfinex-derivatives","ETHF0:USTF0",1760913117580,9.8405,4016.3,4016.2,0.25077945]
["bitfinex-derivatives","ETHF0:USTF0",1760913117978,9.8405,4016.3,4016.2,0.00237945]
["bitfinex-derivatives","ETHF0:USTF0",1760913120681,0.44816,4015.1,4015.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1760913120881,1.31156,4016.0,4015.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760913121077,1.31156,4016.0,4015.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760913121078,1.3116,4015.6,4015.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760913121282,1.3116,4015.6,4015.0,1.47091095]
["bitfinex-derivatives","ETHF0:USTF0",1760913121283,0.44816,4015.1,4015.0,1.32931095]
["bitfinex-derivatives","ETHF0:USTF0",1760913121483,0.94218,4014.9,4014.8,2.18061095]
["bitfinex-derivatives","ETHF0:USTF0",1760913121683,0.44818,4014.9,4014.8,0.85410209]
["bitfinex-derivatives","ETHF0:USTF0",1760913122185,1.31168,4014.9,4014.8,5.85410209]
["bitfinex-derivatives","ETHF0:USTF0",1760913122386,0.94218,4014.9,4014.8,5.85410209]
["bitfinex-derivatives","ETHF0:USTF0",1760913122588,0.44818,4014.9,4014.8,5.85410209]
["bitfinex-derivatives","ETHF0:USTF0",1760913123285,0.44817,4015.0,4014.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760913123685,0.44817,4015.0,4014.9,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760913123886,9.41915,4015.2,4014.9,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760913124083,8.971,4015.2,4015.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760913124886,9.2163,4015.2,4015.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760913125086,8.971,4015.2,4015.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760913125286,8.971,4015.2,4015.1,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760913126186,9.8345,4015.2,4015.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760913126388,1.31168,4014.9,4014.8,0.85410209]
["bitfinex-derivatives","ETHF0:USTF0",1760913127389,1.31168,4014.9,4014.8,0.25120209]
["bitfinex-derivatives","ETHF0:USTF0",1760913127591,0.44818,4014.9,4014.8,0.85410209]
["bitfinex-derivatives","ETHF0:USTF0",1760913127794,0.69348,4014.9,4014.8,0.85410209]
["bitfinex-derivatives","ETHF0:USTF0",1760913127985,1.31168,4014.9,4014.8,0.85410209]
["bitfinex-derivatives","ETHF0:USTF0",1760913128592,1.31168,4014.9,4014.8,0.25120209]
["bitfinex-derivatives","ETHF0:USTF0",1760913129090,1.31168,4014.9,4014.8,0.00280209]
["bitfinex-derivatives","ETHF0:USTF0",1760913129589,1.31168,4014.9,4014.8,0.60250209]
["bitfinex-derivatives","ETHF0:USTF0",1760913132792,1.31168,4014.9,4014.8,0.85410209]
["bitfinex-derivatives","ETHF0:USTF0",1760913134290,1.31168,4014.9,4014.8,0.00280209]
["bitfinex-derivatives","ETHF0:USTF0",1760913134890,1.31168,4014.9,4014.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913135990,6.31168,4014.9,4014.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913137093,1.31168,4014.9,4014.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913137389,6.31168,4014.9,4014.8,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760913139192,0.44837,4013.2,4013.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760913139391,0.44837,4013.2,4013.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760913139392,10.23027,4013.2,4013.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760913139793,0.44845,4012.5,4012.3,1.32931095]
["bitfinex-derivatives","ETHF0:USTF0",1760913140002,8.947,4012.7,4012.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760913140297,8.9489983,4012.7,4012.6,0.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913140493,0.0019983,4012.7,4012.6,5.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913142198,0.0019983,4012.7,4012.6,0.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913144405,0.4504183,4012.7,4012.6,0.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913145909,0.6797183,4012.7,4012.6,0.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913146607,0.4504183,4012.7,4012.6,0.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913146814,0.4504183,4012.7,4012.6,1.72675671]
["bitfinex-derivatives","ETHF0:USTF0",1760913147513,0.6797183,4012.7,4012.6,1.72675671]
["bitfinex-derivatives","ETHF0:USTF0",1760913147712,0.6797183,4012.7,4012.6,0.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913149110,0.4504183,4012.7,4012.6,0.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913149712,0.0019983,4012.7,4012.6,0.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913149912,0.0019983,4012.7,4012.6,5.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913150707,0.4504283,4012.7,4012.6,0.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913150913,0.4504283,4012.7,4012.6,5.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913151114,0.4504283,4012.7,4012.6,0.84342003]
["bitfinex-derivatives","ETHF0:USTF0",1760913156413,0.151,4013.5,4012.6,5.45115003]
["bitfinex-derivatives","ETHF0:USTF0",1760913156722,1.06703,4013.5,4013.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760913157110,0.81449,4013.9,4013.4,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1760913157319,0.59821547,4013.9,4013.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760913158320,0.00271547,4013.9,4013.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760913159523,0.00271547,4013.9,4013.8,1.72154781]
["bitfinex-derivatives","ETHF0:USTF0",1760913159719,0.00271547,4013.9,4013.8,7.16362171]
["bitfinex-derivatives","ETHF0:USTF0",1760913162216,0.00271547,4013.9,4013.8,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760913162824,0.83661547,4013.9,4013.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760913163023,0.83661547,4013.9,4013.8,1.7933168]
["bitfinex-derivatives","ETHF0:USTF0",1760913163224,0.83661547,4013.9,4013.8,2.1646168]
["bitfinex-derivatives","ETHF0:USTF0",1760913164023,0.00271547,4013.9,4013.8,2.1646168]
["bitfinex-derivatives","ETHF0:USTF0",1760913164224,0.00271547,4013.9,4013.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760913166833,0.00271547,4013.9,4013.8,2.59184257]
["bitfinex-derivatives","ETHF0:USTF0",1760913167338,0.00271547,4013.9,4013.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760913170329,0.44825,4014.3,4014.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760913170529,1.01545,4014.3,4014.2,2.14189796]
["bitfinex-derivatives","ETHF0:USTF0",1760913171235,1.25033485,4014.3,4014.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760913171437,1.25033485,4014.3,4014.2,1.10999608]
["bitfinex-derivatives","ETHF0:USTF0",1760913173532,0.80208485,4014.3,4014.2,1.69989608]
["bitfinex-derivatives","ETHF0:USTF0",1760913173730,0.56988485,4014.3,4014.2,1.69976547]
["bitfinex-derivatives","ETHF0:USTF0",1760913174337,0.56988485,4014.3,4014.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1760913175138,0.00268485,4014.3,4014.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1760913175335,0.00268485,4014.3,4014.2,2.59015796]
["bitfinex-derivatives","ETHF0:USTF0",1760913178241,0.00268485,4014.3,4014.2,2.14189796]
["bitfinex-derivatives","ETHF0:USTF0",1760913179241,0.56988485,4014.3,4014.2,11.07789796]
["bitfinex-derivatives","ETHF0:USTF0",1760913179636,0.80208485,4014.3,4014.2,1.79119796]
["bitfinex-derivatives","ETHF0:USTF0",1760913179830,0.80208485,4014.3,4014.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760913180142,0.00268485,4014.3,4014.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1760913184139,0.34538485,4014.3,4014.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1760913184342,0.00268485,4014.3,4014.2,2.57034257]
["bitfinex-derivatives","ETHF0:USTF0",1760913185937,0.44818,4015.0,4014.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760913186137,0.44818,4015.0,4014.9,2.14337426]
["bitfinex-derivatives","ETHF0:USTF0",1760913186341,0.44818,4015.0,4014.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760913186342,1.38528,4015.0,4014.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760913186537,1.38528,4015.0,4014.9,1.79295148]
["bitfinex-derivatives","ETHF0:USTF0",1760913187239,1.38778798,4015.0,4014.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760913188046,1.38778798,4015.0,4014.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1760913189445,1.38778798,4015.0,4014.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760913189647,1.01541,4014.6,4014.5,2.58576559]
["bitfinex-derivatives","ETHF0:USTF0",1760913189943,1.24761,4014.6,4014.5,8.66606559]
["bitfinex-derivatives","ETHF0:USTF0",1760913190139,0.2245,4014.3,4014.2,1.99586559]
["bitfinex-derivatives","ETHF0:USTF0",1760913190345,0.7994,4014.3,4014.2,2.23506559]
["bitfinex-derivatives","ETHF0:USTF0",1760913190546,0.1377,4014.5,4014.2,11.51876559]
["bitfinex-derivatives","ETHF0:USTF0",1760913190741,0.7049,4014.5,4014.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760913190941,0.7049,4014.5,4014.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1760913191145,0.9371,4014.5,4014.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760913191544,0.81386,4014.2,4014.1,1.76986559]
["bitfinex-derivatives","ETHF0:USTF0",1760913191843,0.8249,4013.9,4013.8,2.01116559]
["bitfinex-derivatives","ETHF0:USTF0",1760913192147,0.8249,4013.9,4013.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760913193844,0.59168,4014.0,4013.6,1.76986559]
["bitfinex-derivatives","ETHF0:USTF0",1760913193845,0.8249,4013.7,4013.6,1.76986559]
["bitfinex-derivatives","ETHF0:USTF0",1760913194042,0.8249,4013.7,4013.6,2.01116559]
["bitfinex-derivatives","ETHF0:USTF0",1760913194945,0.509,4014.0,4013.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760913195143,0.95728,4014.0,4013.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760913195547,1.19478,4014.0,4013.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760913195847,0.44821,4014.7,4014.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760913196047,1.27311,4014.7,4014.6,0.88524078]
["bitfinex-derivatives","ETHF0:USTF0",1760913196446,1.27311,4014.7,4014.6,1.12654078]
["bitfinex-derivatives","ETHF0:USTF0",1760913196750,1.27311,4014.7,4014.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1760913196947,0.5966,4014.6,4014.5,1.32778013]
["bitfinex-derivatives","ETHF0:USTF0",1760913197252,0.5966,4014.6,4014.5,2.13508013]
["bitfinex-derivatives","ETHF0:USTF0",1760913197753,0.8408,4014.6,4014.5,1.32778013]
["bitfinex-derivatives","ETHF0:USTF0",1760913197941,0.8408,4014.6,4014.5,1.78768013]
["bitfinex-derivatives","ETHF0:USTF0",1760913198953,0.44821,4014.7,4014.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760913199254,1.04481,4014.7,4014.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760913199447,1.28901,4014.7,4014.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760913199646,1.28901,4014.7,4014.5,1.32778013]
["bitfinex-derivatives","ETHF0:USTF0",1760913199953,0.8408,4014.6,4014.5,1.55958013]
["bitfinex-derivatives","ETHF0:USTF0",1760913201957,0.8408,4014.6,4014.5,1.78768013]
["bitfinex-derivatives","ETHF0:USTF0",1760913203345,0.5966,4014.6,4014.5,2.13508013]
["bitfinex-derivatives","ETHF0:USTF0",1760913203549,0.8408,4014.6,4014.5,1.78768013]
["bitfinex-derivatives","ETHF0:USTF0",1760913203755,0.8408,4014.6,4014.5,1.55958013]
["bitfinex-derivatives","ETHF0:USTF0",1760913203957,0.8408,4014.6,4014.5,1.32778013]
["bitfinex-derivatives","ETHF0:USTF0",1760913204159,0.8408,4014.6,4014.5,1.55958013]
["bitfinex-derivatives","ETHF0:USTF0",1760913204458,0.8408,4014.6,4014.5,1.78768013]
["bitfinex-derivatives","ETHF0:USTF0",1760913205356,0.5966,4014.6,4014.5,2.13508013]
["bitfinex-derivatives","ETHF0:USTF0",1760913205558,0.8408,4014.6,4014.5,1.78768013]
["bitfinex-derivatives","ETHF0:USTF0",1760913206359,0.44821,4014.7,4014.5,2.20398013]
["bitfinex-derivatives","ETHF0:USTF0",1760913206558,0.37990798,4015.0,4014.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760913206856,1.42917798,4015.0,4014.9,1.3451829]
["bitfinex-derivatives","ETHF0:USTF0",1760913210957,1.42917798,4015.0,4014.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760913212361,1.42917798,4015.0,4014.9,1.69201003]
["bitfinex-derivatives","ETHF0:USTF0",1760913212864,1.04727798,4015.0,4014.9,1.69201003]
["bitfinex-derivatives","ETHF0:USTF0",1760913213161,0.80757798,4015.0,4014.9,1.69201003]
["bitfinex-derivatives","ETHF0:USTF0",1760913214166,1.04727798,4015.0,4014.9,1.69201003]
["bitfinex-derivatives","ETHF0:USTF0",1760913214361,1.04727798,4015.0,4014.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760913215662,1.18347798,4015.0,4014.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760913215862,1.42767798,4015.0,4014.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760913216063,1.42767798,4015.0,4014.9,1.34466777]
["bitfinex-derivatives","ETHF0:USTF0",1760913217365,1.42767798,4015.0,4014.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760913217564,1.42767798,4015.0,4014.9,2.13522435]
["bitfinex-derivatives","ETHF0:USTF0",1760913218066,1.42767798,4015.0,4014.9,1.78782435]
["bitfinex-derivatives","ETHF0:USTF0",1760913218255,1.42767798,4015.0,4014.9,1.55972435]
["bitfinex-derivatives","ETHF0:USTF0",1760913219262,1.42767798,4015.0,4014.9,1.78782435]
["bitfinex-derivatives","ETHF0:USTF0",1760913219464,1.04727798,4015.0,4014.9,2.13522435]
["bitfinex-derivatives","ETHF0:USTF0",1760913219768,1.18347798,4015.0,4014.9,2.13522435]
["bitfinex-derivatives","ETHF0:USTF0",1760913220270,0.00250798,4015.0,4014.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760913220462,0.151,4015.5,4014.9,5.90807]
["bitfinex-derivatives","ETHF0:USTF0",1760913220463,0.44812,4015.5,4014.9,5.90807]
["bitfinex-derivatives","ETHF0:USTF0",1760913220664,0.4481,4015.7,4015.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760913220975,0.932,4015.7,4015.5,0.88463313]
["bitfinex-derivatives","ETHF0:USTF0",1760913221477,1.42511,4015.5,4015.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760913221775,1.42511,4015.5,4015.4,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1760913222275,1.42511,4015.5,4015.4,0.88761701]
["bitfinex-derivatives","ETHF0:USTF0",1760913223968,1.42511,4015.5,4015.4,1.11941701]
["bitfinex-derivatives","ETHF0:USTF0",1760913224172,1.42511,4015.5,4015.4,1.34751701]
["bitfinex-derivatives","ETHF0:USTF0",1760913227480,1.42511,4015.5,4015.4,1.11941701]
["bitfinex-derivatives","ETHF0:USTF0",1760913229377,1.04471,4015.5,4015.4,1.67171701]
["bitfinex-derivatives","ETHF0:USTF0",1760913229581,0.44811,4015.5,4015.4,1.67171701]
["bitfinex-derivatives","ETHF0:USTF0",1760913229780,0.44811,4015.5,4015.4,2.11432547]
["bitfinex-derivatives","ETHF0:USTF0",1760913230375,1.37681,4015.5,4015.4,1.33022547]
["bitfinex-derivatives","ETHF0:USTF0",1760913231078,1.37681,4015.5,4015.4,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1760913231282,1.37681,4015.5,4015.4,0.88731707]
["bitfinex-derivatives","ETHF0:USTF0",1760913231483,1.37681,4015.5,4015.4,1.32741707]
["bitfinex-derivatives","ETHF0:USTF0",1760913231679,1.37681,4015.5,4015.4,1.77032547]
["bitfinex-derivatives","ETHF0:USTF0",1760913231874,1.01271,4015.5,4015.4,2.10292547]
["bitfinex-derivatives","ETHF0:USTF0",1760913232080,1.14971,4015.5,4015.4,2.10292547]
["bitfinex-derivatives","ETHF0:USTF0",1760913232283,1.14971,4015.5,4015.4,0.77582793]
["bitfinex-derivatives","ETHF0:USTF0",1760913234290,0.44811,4015.5,4015.4,0.77582793]
["bitfinex-derivatives","ETHF0:USTF0",1760913234488,1.37681,4015.5,4015.4,0.44322793]
["bitfinex-derivatives","ETHF0:USTF0",1760913235185,0.44811,4015.5,4015.4,0.77582793]
["bitfinex-derivatives","ETHF0:USTF0",1760913235387,0.00241078,4015.7,4015.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760913235590,0.00241078,4015.7,4015.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913235791,0.00241078,4015.7,4015.6,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913237081,0.137,4017.5,4016.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913237385,0.44798,4016.7,4016.5,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1760913237585,0.44798,4016.7,4016.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913238189,0.44985709,4016.7,4016.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913238691,1.24155709,4016.7,4016.6,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1760913238999,1.24155709,4016.7,4016.6,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1760913239290,0.79357709,4016.7,4016.6,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1760913239680,0.56647709,4016.7,4016.6,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1760913240387,0.00187709,4016.7,4016.6,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1760913240689,0.00187709,4016.7,4016.6,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913240889,1.02773838,4018.5,4016.6,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913240890,0.3321,4017.6,4017.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913241194,0.7917,4017.6,4017.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760913241392,0.7917,4017.6,4017.5,1.10014624]
["bitfinex-derivatives","ETHF0:USTF0",1760913241590,0.3321,4017.4,4017.3,0.66004624]
["bitfinex-derivatives","ETHF0:USTF0",1760913241780,0.44791,4017.3,4017.1,0.88106672]
["bitfinex-derivatives","ETHF0:USTF0",1760913242095,0.4596,4017.2,4017.1,0.66017104]
["bitfinex-derivatives","ETHF0:USTF0",1760913242393,0.90753,4017.1,4017.0,0.66017104]
["bitfinex-derivatives","ETHF0:USTF0",1760913242586,1.23963,4017.1,4017.0,0.88057104]
["bitfinex-derivatives","ETHF0:USTF0",1760913242784,0.78002,4017.2,4017.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760913242991,1.01252,4017.2,4017.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913243492,1.01252,4017.2,4017.1,1.43220376]
["bitfinex-derivatives","ETHF0:USTF0",1760913245489,1.01252,4017.2,4017.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913247596,0.90752,4017.2,4017.0,0.65950376]
["bitfinex-derivatives","ETHF0:USTF0",1760913247796,0.90752,4017.2,4017.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760913247997,0.90752,4017.2,4017.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760913248195,1.23962,4017.2,4017.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913248397,0.44791,4017.3,4017.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760913248599,0.00281941,4017.4,4017.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913248790,0.00281941,4017.4,4017.3,0.65950376]
["bitfinex-derivatives","ETHF0:USTF0",1760913248791,0.79451941,4017.4,4017.3,0.65950376]
["bitfinex-derivatives","ETHF0:USTF0",1760913248988,1.23962,4017.2,4017.0,0.65950376]
["bitfinex-derivatives","ETHF0:USTF0",1760913249196,0.5966,4017.0,4016.6,0.65950376]
["bitfinex-derivatives","ETHF0:USTF0",1760913249395,0.78007,4016.9,4016.7,0.99151393]
["bitfinex-derivatives","ETHF0:USTF0",1760913249695,0.78007,4016.9,4016.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913249998,1.01257,4016.9,4016.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913250591,0.5646,4016.9,4016.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760913250997,0.90757,4016.8,4016.7,0.65891393]
["bitfinex-derivatives","ETHF0:USTF0",1760913251197,1.23967,4016.8,4016.7,0.87931393]
["bitfinex-derivatives","ETHF0:USTF0",1760913251399,1.23967,4016.8,4016.7,1.10521393]
["bitfinex-derivatives","ETHF0:USTF0",1760913252298,0.78007,4016.8,4016.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760913252997,0.99747,4016.8,4016.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760913253398,1.23317,4016.8,4016.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760913253993,1.23317,4016.8,4016.6,0.87857222]
["bitfinex-derivatives","ETHF0:USTF0",1760913254192,1.22799,4016.6,4016.5,0.87857222]
["bitfinex-derivatives","ETHF0:USTF0",1760913254394,0.2174,4016.3,4016.2,0.65923087]
["bitfinex-derivatives","ETHF0:USTF0",1760913254587,0.2174,4016.1,4016.0,0.65923087]
["bitfinex-derivatives","ETHF0:USTF0",1760913254788,1.35686,4016.0,4015.9,0.65923087]
["bitfinex-derivatives","ETHF0:USTF0",1760913256896,0.7675,4015.9,4015.5,0.65923087]
["bitfinex-derivatives","ETHF0:USTF0",1760913257101,1.2215,4015.6,4015.5,0.65923087]
["bitfinex-derivatives","ETHF0:USTF0",1760913257598,0.9024,4015.5,4015.4,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1760913258196,5.9024,4015.5,4015.4,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1760913259200,0.9024,4015.5,4015.4,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1760913260592,0.3328,4015.5,4015.4,0.77832793]
["bitfinex-derivatives","ETHF0:USTF0",1760913260787,0.44808,4015.9,4015.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760913260991,1.22148,4015.9,4015.8,0.66011207]
["bitfinex-derivatives","ETHF0:USTF0",1760913261299,0.88868,4015.9,4015.7,0.66011207]
["bitfinex-derivatives","ETHF0:USTF0",1760913261593,0.44809,4015.7,4015.5,0.66011207]
["bitfinex-derivatives","ETHF0:USTF0",1760913261898,0.7734,4015.6,4015.5,0.88111207]
["bitfinex-derivatives","ETHF0:USTF0",1760913263290,0.7734,4015.6,4015.4,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1760913263495,1.01771,4015.5,4015.4,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1760913263699,1.35051,4015.5,4015.4,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1760913263899,1.35051,4015.5,4015.4,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1760913268605,1.35051,4015.5,4015.4,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1760913268903,1.35051,4015.5,4015.4,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1760913270503,1.35051,4015.5,4015.4,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1760913272007,1.35051,4015.5,4014.2,1.31785833]
["bitfinex-derivatives","ETHF0:USTF0",1760913272008,0.44825,4014.3,4014.2,1.31785833]
["bitfinex-derivatives","ETHF0:USTF0",1760913272306,0.7734,4014.2,4014.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760913272809,0.7734,4014.2,4014.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760913273104,0.55730526,4014.2,4014.1,0.7782725]
["bitfinex-derivatives","ETHF0:USTF0",1760913273502,0.33520526,4014.2,4014.1,0.7782725]
["bitfinex-derivatives","ETHF0:USTF0",1760913275002,1.22406526,4014.2,4014.1,0.0030725]
["bitfinex-derivatives","ETHF0:USTF0",1760913275207,1.22406526,4014.2,4014.1,0.2240725]
["bitfinex-derivatives","ETHF0:USTF0",1760913275608,0.77580526,4014.2,4014.1,0.4548725]
["bitfinex-derivatives","ETHF0:USTF0",1760913275806,0.77580526,4014.2,4014.1,0.7782725]
["bitfinex-derivatives","ETHF0:USTF0",1760913276109,0.55730526,4014.2,4014.1,0.7782725]
["bitfinex-derivatives","ETHF0:USTF0",1760913276305,0.00240526,4014.2,4014.1,0.7782725]
["bitfinex-derivatives","ETHF0:USTF0",1760913276511,0.00240526,4014.2,4014.1,7.09947101]
["bitfinex-derivatives","ETHF0:USTF0",1760913276704,0.00240526,4014.2,4014.1,5.7782725]
["bitfinex-derivatives","ETHF0:USTF0",1760913277510,0.3328,4015.2,4015.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760913277706,0.129,4015.0,4014.6,10.23624073]
["bitfinex-derivatives","ETHF0:USTF0",1760913277907,0.7734,4014.7,4014.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760913278211,0.7734,4014.7,4014.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760913278413,0.00212405,4014.7,4014.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760913278615,0.00212405,4014.7,4014.6,2.09544073]
["bitfinex-derivatives","ETHF0:USTF0",1760913279209,0.00212405,4014.7,4014.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760913279608,0.00212405,4014.7,4014.6,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760913281316,0.3328,4015.5,4015.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760913281611,0.3511,4016.0,4015.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760913281911,0.44808,4015.8,4015.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760913282115,1.22148,4015.8,4015.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760913282311,0.4481,4015.6,4015.5,1.32169453]
["bitfinex-derivatives","ETHF0:USTF0",1760913282607,5.44309316,4015.8,4014.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760913282608,0.7734,4015.4,4015.3,1.54269453]
["bitfinex-derivatives","ETHF0:USTF0",1760913282812,0.7734,4015.4,4015.3,1.77349453]
["bitfinex-derivatives","ETHF0:USTF0",1760913283415,0.7734,4015.4,4015.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760913284212,0.4406,4015.1,4015.0,8.02937351]
["bitfinex-derivatives","ETHF0:USTF0",1760913284513,0.9024,4015.0,4014.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760913284909,0.9024,4015.0,4014.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760913286116,0.9024,4015.0,4014.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760913286317,0.44813,4015.4,4014.9,2.99374351]
["bitfinex-derivatives","ETHF0:USTF0",1760913286516,1.22154,4015.3,4015.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760913286720,0.7734,4015.3,4015.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1760913287514,0.7734,4015.3,4015.2,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1760913288116,0.3328,4015.3,4015.2,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1760913288409,0.6696,4015.5,4015.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760913288607,0.6696,4015.5,4015.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760913290519,0.324,4015.5,4015.4,9.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760913291218,0.5406,4015.5,4015.4,9.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760913291919,0.6791,4015.5,4015.4,9.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760913292820,0.324,4015.5,4015.4,9.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760913293625,0.5406,4015.5,4015.4,9.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760913293825,0.6791,4015.5,4015.4,9.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760913295321,0.9156,4015.5,4015.4,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760913295626,1.22522,4015.4,4015.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760913295826,1.22522,4015.4,4015.3,9.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760913296025,0.7771,4015.4,4015.3,9.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760913296223,0.324,4015.4,4015.3,9.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760913296522,0.324,4015.6,4015.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760913296824,0.5406,4015.6,4015.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760913297027,0.324,4015.6,4015.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760913298125,0.32649316,4015.8,4015.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760913298430,0.54309316,4015.8,4015.7,2.09744875]
["bitfinex-derivatives","ETHF0:USTF0",1760913299227,0.77959316,4015.8,4015.7,1.77304875]
["bitfinex-derivatives","ETHF0:USTF0",1760913300324,0.77959316,4015.8,4015.7,2.09744875]
["bitfinex-derivatives","ETHF0:USTF0",1760913300529,0.54309316,4015.8,4015.7,2.09744875]
["bitfinex-derivatives","ETHF0:USTF0",1760913302524,1.22767316,4015.8,4015.7,1.32294875]
["bitfinex-derivatives","ETHF0:USTF0",1760913302723,0.77959316,4015.8,4015.7,10.44684875]
["bitfinex-derivatives","ETHF0:USTF0",1760913302926,0.77959316,4015.8,4015.7,10.68304875]
["bitfinex-derivatives","ETHF0:USTF0",1760913303424,0.77959316,4015.8,4015.7,1.32294875]
["bitfinex-derivatives","ETHF0:USTF0",1760913303632,0.77959316,4015.8,4015.7,10.23294875]
["bitfinex-derivatives","ETHF0:USTF0",1760913304217,0.77959316,4015.8,4015.7,10.44684875]
["bitfinex-derivatives","ETHF0:USTF0",1760913304421,0.77959316,4015.8,4015.7,9.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760913304933,0.77959316,4015.8,4015.7,1.32314073]
["bitfinex-derivatives","ETHF0:USTF0",1760913305230,0.77959316,4015.8,4015.7,1.53704073]
["bitfinex-derivatives","ETHF0:USTF0",1760913305430,0.77959316,4015.8,4015.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760913309735,0.44809,4015.7,4015.6,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1760913309931,0.7771,4015.6,4015.5,1.98427351]
["bitfinex-derivatives","ETHF0:USTF0",1760913310135,0.7771,4015.6,4015.5,10.89227351]
["bitfinex-derivatives","ETHF0:USTF0",1760913310331,0.7771,4015.6,4015.5,1.77037351]
["bitfinex-derivatives","ETHF0:USTF0",1760913310531,0.4531,4015.2,4015.1,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1760913310733,1.22525,4015.2,4015.1,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1760913311632,0.88629,4014.9,4014.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760913311834,1.22369,4014.9,4014.8,9.1219]
["bitfinex-derivatives","ETHF0:USTF0",1760913312034,1.22369,4014.9,4014.8,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760913312035,0.7755,4014.9,4014.8,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760913312231,0.5644,4014.9,4014.8,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760913313132,0.3374,4015.2,4014.8,9.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760913313323,0.3374,4015.2,4015.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760913313525,0.00249316,4015.8,4015.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760913313732,0.00249316,4015.8,4015.7,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1760913314935,0.129,4016.5,4015.7,14.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760913315141,0.3374,4016.6,4016.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760913315437,0.3374,4016.6,4016.5,9.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760913315639,0.3374,4016.6,4016.5,11.00669415]
["bitfinex-derivatives","ETHF0:USTF0",1760913315942,0.33956345,4016.6,4016.5,9.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760913316137,0.77766345,4016.6,4016.5,10.23073519]
["bitfinex-derivatives","ETHF0:USTF0",1760913316634,1.22565345,4016.6,4016.5,10.69133519]
["bitfinex-derivatives","ETHF0:USTF0",1760913316833,1.01455345,4016.6,4016.5,11.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1760913317428,0.00216345,4016.6,4016.5,11.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1760913317829,0.00216345,4016.6,4016.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760913317830,0.56066345,4016.6,4016.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760913318035,0.56066345,4016.6,4016.5,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760913318235,0.00216345,4016.6,4016.5,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760913318634,0.00216345,4016.6,4016.5,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760913322342,0.00216345,4016.6,4016.5,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760913322946,0.00216345,4016.6,4016.5,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760913332256,0.2308,4017.6,4017.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760913332549,0.5585,4017.6,4017.5,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760913332752,0.3277,4018.0,4017.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760913332950,0.3277,4018.0,4017.7,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1760913332951,0.3277,4018.0,4017.9,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760913333152,0.56128215,4018.0,4017.9,9.66024622]
["bitfinex-derivatives","ETHF0:USTF0",1760913333353,0.69868215,4018.0,4017.9,9.66024622]
["bitfinex-derivatives","ETHF0:USTF0",1760913333551,0.92438215,4018.0,4017.9,9.34754622]
["bitfinex-derivatives","ETHF0:USTF0",1760913336456,0.33048215,4018.0,4017.9,9.66024622]
["bitfinex-derivatives","ETHF0:USTF0",1760913338457,0.00278215,4018.0,4017.9,9.66024622]
["bitfinex-derivatives","ETHF0:USTF0",1760913338755,0.3277,4018.9,4018.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760913338955,0.3277,4018.9,4018.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760913338956,1.23193,4018.9,4018.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760913339158,1.23193,4018.9,4018.8,9.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760913339456,0.3277,4019.6,4019.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760913339757,0.56048099,4019.6,4019.5,9.6541]
["bitfinex-derivatives","ETHF0:USTF0",1760913340153,0.78618099,4019.6,4019.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760913340355,0.00198099,4019.6,4019.5,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760913340551,0.56048099,4019.6,4019.5,7.27748442]
["bitfinex-derivatives","ETHF0:USTF0",1760913340748,0.32968099,4019.6,4019.5,6.96478442]
["bitfinex-derivatives","ETHF0:USTF0",1760913340952,1.00605,4020.6,4020.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760913341148,0.7842,4020.6,4020.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760913341360,0.5585,4020.6,4020.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760913341559,0.3277,4021.8,4020.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760913341861,0.33090371,4021.8,4020.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760913342064,1.00601,4021.0,4020.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760913342259,1.00601,4021.0,4020.9,9.65536463]
["bitfinex-derivatives","ETHF0:USTF0",1760913342555,0.77521,4021.0,4020.9,9.65536463]
["bitfinex-derivatives","ETHF0:USTF0",1760913342758,0.7842,4021.7,4021.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760913342954,1.23162,4021.7,4021.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1760913343252,1.23162,4021.7,4020.9,0.00226463]
["bitfinex-derivatives","ETHF0:USTF0",1760913343253,0.5534,4021.2,4021.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760913343460,0.23400371,4021.8,4021.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760913343651,0.23400371,4021.8,4021.7,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760913343848,0.00320371,4021.8,4021.7,9.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760913344050,0.00320371,4021.8,4021.7,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760913344252,0.45061371,4021.8,4021.7,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760913344655,0.15078733,4021.9,4021.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760913344855,1.38238733,4021.9,4021.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760913345054,1.38238733,4021.9,4021.8,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760913345250,0.15078733,4021.9,4021.8,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760913345654,0.15274186,4021.9,4021.8,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760913345854,0.93694186,4021.9,4021.8,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760913346754,0.93694186,4021.9,4020.9,0.44566463]
["bitfinex-derivatives","ETHF0:USTF0",1760913346755,0.5585,4021.0,4020.9,0.44566463]
["bitfinex-derivatives","ETHF0:USTF0",1760913346955,0.9216,4021.0,4020.9,0.00226463]
["bitfinex-derivatives","ETHF0:USTF0",1760913347452,0.9216,4021.0,4020.9,0.42246463]
["bitfinex-derivatives","ETHF0:USTF0",1760913348363,0.9216,4021.0,4020.9,0.00226463]
["bitfinex-derivatives","ETHF0:USTF0",1760913349158,0.2114,4019.8,4019.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913349358,0.65911,4019.2,4019.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913349562,0.99911,4019.2,4019.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913349761,0.34,4019.2,4019.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913350160,0.34,4019.5,4019.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760913350462,0.99901,4020.1,4020.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913350759,0.99901,4020.1,4020.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913350964,0.78756,4020.5,4020.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913351364,1.12656,4020.5,4020.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913351562,1.34246,4020.5,4020.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913351760,0.34,4020.5,4020.4,9.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760913351959,0.1276,4021.5,4020.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913352153,0.78752,4020.9,4020.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913352467,0.34,4020.9,4020.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913353063,0.7673,4021.4,4021.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760913353659,0.6589,4021.0,4020.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913353863,0.9989,4021.0,4020.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913354060,0.4475,4021.0,4020.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913354266,0.34,4021.0,4020.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913354458,0.5514,4021.0,4020.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913354658,0.34,4021.3,4020.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913354858,0.34,4021.2,4020.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913355058,0.2114,4021.0,4020.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913355556,0.5514,4021.0,4020.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913355756,0.8949,4021.0,4020.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913355961,0.679,4021.0,4020.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913356363,0.8949,4021.0,4020.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760913356560,0.7673,4020.6,4020.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913356758,0.7673,4020.6,4020.5,9.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760913357464,0.99895,4020.6,4020.5,9.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760913358868,1.21485,4020.6,4020.5,9.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760913359465,1.21485,4020.6,4020.5,9.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760913359972,0.99895,4020.6,4020.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913360161,0.99895,4020.6,4020.5,9.6114]
["bitfinex-derivatives","ETHF0:USTF0",1760913360366,0.34,4021.0,4020.5,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760913360567,1.1265,4021.0,4020.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913360763,1.1265,4021.0,4020.5,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760913360764,1.21485,4020.6,4020.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760913360969,1.21489,4020.2,4020.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1760913361168,1.21489,4020.2,4020.1,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1760913361370,1.21489,4020.2,4020.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760913361570,0.1276,4020.5,4019.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913361571,0.57521,4020.0,4019.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913361763,1.34251,4020.0,4019.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913362876,1.21496,4019.6,4019.5,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1760913363071,1.21496,4019.6,4019.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760913363275,1.21499,4019.3,4019.2,1.0776922]
["bitfinex-derivatives","ETHF0:USTF0",1760913363471,1.24664,4020.0,4019.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913363472,0.34,4019.7,4019.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913363772,0.99906,4019.7,4019.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913364562,0.44766,4019.7,4019.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913364768,0.44761,4020.0,4019.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913365174,0.34,4020.0,4019.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913365576,0.5514,4020.0,4019.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760913365874,0.679,4020.0,4019.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913366570,0.8949,4020.0,4019.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913367176,0.8949,4020.0,4019.9,1.07592418]
["bitfinex-derivatives","ETHF0:USTF0",1760913368084,0.8949,4020.0,4019.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913368378,0.8949,4020.0,4019.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760913368975,0.679,4020.0,4019.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913369181,0.34,4020.0,4019.9,1.59924589]
["bitfinex-derivatives","ETHF0:USTF0",1760913370078,0.34,4020.4,4020.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760913370379,1.0024,4021.0,4020.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913370682,1.3424,4021.0,4020.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760913370878,0.87483,4020.7,4020.6,0.65903989]
["bitfinex-derivatives","ETHF0:USTF0",1760913371071,1.21483,4020.7,4020.6,0.65903989]
["bitfinex-derivatives","ETHF0:USTF0",1760913371276,0.7738,4020.6,4020.5,0.65903989]
["bitfinex-derivatives","ETHF0:USTF0",1760913371676,1.02386,4020.5,4020.3,0.65903989]
["bitfinex-derivatives","ETHF0:USTF0",1760913371976,0.7738,4020.4,4020.3,0.88023989]
["bitfinex-derivatives","ETHF0:USTF0",1760913372175,0.7738,4020.4,4020.3,1.32081986]
["bitfinex-derivatives","ETHF0:USTF0",1760913372373,0.548,4020.4,4020.3,1.61271986]
["bitfinex-derivatives","ETHF0:USTF0",1760913372577,0.548,4020.4,4020.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760913372777,0.7738,4020.4,4020.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760913373180,0.7738,4020.4,4020.3,1.09996174]
["bitfinex-derivatives","ETHF0:USTF0",1760913373380,0.7738,4020.4,4020.3,0.87876174]
["bitfinex-derivatives","ETHF0:USTF0",1760913373575,1.22138,4020.3,4020.2,0.87876174]
["bitfinex-derivatives","ETHF0:USTF0",1760913374076,0.4476,4020.1,4019.9,1.31973336]
["bitfinex-derivatives","ETHF0:USTF0",1760913374275,0.5763,4020.0,4019.9,1.31973336]
["bitfinex-derivatives","ETHF0:USTF0",1760913374580,0.99562,4019.9,4019.8,9.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760913374784,0.3298,4020.4,4019.8,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1760913375075,0.7774,4020.1,4020.0,2.05265705]
["bitfinex-derivatives","ETHF0:USTF0",1760913375276,0.7774,4020.1,4020.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760913376578,0.44759,4020.2,4020.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760913376777,0.44759,4020.2,4020.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760913377081,0.99559,4020.2,4020.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760913378487,0.99559,4020.2,4020.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760913378686,0.3298,4020.2,4020.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760913378982,0.44758,4020.3,4020.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760913379189,0.44758,4020.3,4020.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760913379481,1.20478,4020.3,4020.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760913379784,0.98628,4020.3,4020.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760913379984,0.77438,4020.3,4020.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760913380179,0.98628,4020.3,4020.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760913381886,0.77438,4020.3,4020.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760913382987,1.20478,4020.3,4020.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760913383188,1.20478,4020.3,4020.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760913384089,0.4476,4020.2,4020.0,1.76314491]
["bitfinex-derivatives","ETHF0:USTF0",1760913384286,0.7572,4020.1,4020.0,1.97894491]
["bitfinex-derivatives","ETHF0:USTF0",1760913384487,0.7572,4020.1,4020.0,2.19024491]
["bitfinex-derivatives","ETHF0:USTF0",1760913385488,0.7572,4020.1,4020.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760913385684,0.7572,4019.8,4019.5,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1760913385881,0.5387,4019.7,4019.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760913386077,0.3268,4020.0,4019.8,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1760913386287,0.3268,4020.4,4019.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760913386494,1.20477,4020.4,4020.3,1.09677612]
["bitfinex-derivatives","ETHF0:USTF0",1760913386789,1.20477,4020.4,4020.3,1.09674982]
["bitfinex-derivatives","ETHF0:USTF0",1760913387183,1.20477,4020.4,4020.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760913389588,1.20477,4020.4,4020.2,1.76314491]
["bitfinex-derivatives","ETHF0:USTF0",1760913389589,5.87797,4020.4,4020.2,1.76314491]
["bitfinex-derivatives","ETHF0:USTF0",1760913389792,0.1323,4020.5,4020.2,1.76314491]
["bitfinex-derivatives","ETHF0:USTF0",1760913389793,1.20478,4020.3,4020.2,1.32222038]
["bitfinex-derivatives","ETHF0:USTF0",1760913391294,1.20478,4020.3,4020.1,1.32222038]
["bitfinex-derivatives","ETHF0:USTF0",1760913391496,0.878,4020.1,4020.0,1.32222038]
["bitfinex-derivatives","ETHF0:USTF0",1760913391691,1.2048,4020.1,4020.0,1.32222038]
["bitfinex-derivatives","ETHF0:USTF0",1760913392989,1.2048,4020.1,4020.0,1.53802038]
["bitfinex-derivatives","ETHF0:USTF0",1760913393998,1.2048,4020.1,4020.0,1.32222038]
["bitfinex-derivatives","ETHF0:USTF0",1760913395594,6.2048,4020.1,4020.0,1.32222038]
["bitfinex-derivatives","ETHF0:USTF0",1760913395802,0.8854,4020.0,4019.9,1.32222038]
["bitfinex-derivatives","ETHF0:USTF0",1760913398208,0.8854,4020.0,4019.9,1.53802038]
["bitfinex-derivatives","ETHF0:USTF0",1760913398797,0.8854,4020.0,4019.9,0.62624572]
["bitfinex-derivatives","ETHF0:USTF0",1760913399102,1.2049,4019.2,4019.1,0.00224392]
["bitfinex-derivatives","ETHF0:USTF0",1760913399300,1.2049,4019.2,4019.1,0.53994392]
["bitfinex-derivatives","ETHF0:USTF0",1760913399604,0.4477,4019.3,4019.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760913399900,0.65952,4019.9,4019.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760913400093,0.87802,4019.9,4019.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760913400895,1.20482,4019.9,4019.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760913402202,0.87802,4019.9,4019.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760913402400,1.20482,4019.9,4019.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760913402703,1.20484,4019.7,4019.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760913402904,1.20484,4019.7,4019.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760913402905,0.87804,4019.7,4019.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760913403599,0.3268,4020.1,4019.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760913403798,0.3268,4020.8,4020.0,1.44123357]
["bitfinex-derivatives","ETHF0:USTF0",1760913404104,0.4476,4020.2,4020.0,1.44123357]
["bitfinex-derivatives","ETHF0:USTF0",1760913404302,0.6595,4020.2,4020.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760913404808,0.878,4020.2,4020.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760913405013,0.878,4020.2,4020.1,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1760913405509,0.878,4020.2,4020.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760913405714,0.87801,4020.0,4019.8,5.86933357]
["bitfinex-derivatives","ETHF0:USTF0",1760913406010,0.7572,4019.9,4019.8,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1760913406211,0.4304,4019.9,4019.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1760913406608,0.44761,4020.0,4019.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760913406810,0.65951,4020.0,4019.9,1.62934544]
["bitfinex-derivatives","ETHF0:USTF0",1760913408711,1.19571,4020.0,4019.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760913408918,1.21573,4019.8,4019.7,1.42384544]
["bitfinex-derivatives","ETHF0:USTF0",1760913409110,0.89803,4019.8,4019.7,1.64254544]
["bitfinex-derivatives","ETHF0:USTF0",1760913409712,0.89803,4019.8,4019.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913412219,1.21573,4019.8,4019.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760913413823,0.89803,4019.8,4019.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913414328,1.21573,4019.8,4019.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913414623,1.21573,4019.8,4019.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760913414828,1.21576,4019.6,4019.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760913415122,1.21576,4019.6,4019.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760913416823,2.23798,4020.2,4019.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913416824,0.44765,4019.7,4019.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913418622,0.3177,4020.4,4019.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760913418824,0.44764,4019.8,4019.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913419022,0.44764,4019.8,4019.7,2.08440177]
["bitfinex-derivatives","ETHF0:USTF0",1760913419724,0.44764,4019.8,4019.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913420322,0.4476,4020.1,4020.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760913420821,0.6743,4020.1,4020.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760913421426,0.898,4020.1,4020.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760913421624,1.2157,4020.1,4020.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760913421819,0.898,4020.1,4020.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760913422318,0.7681,4020.0,4019.9,1.86573112]
["bitfinex-derivatives","ETHF0:USTF0",1760913422621,0.4476,4020.1,4019.9,2.08443112]
["bitfinex-derivatives","ETHF0:USTF0",1760913422927,0.4504,4020.8,4020.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913423117,0.89792,4020.8,4020.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913423523,0.89792,4020.8,4020.7,1.64360681]
["bitfinex-derivatives","ETHF0:USTF0",1760913424422,0.67422,4020.8,4020.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913425029,0.89792,4020.8,4020.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913425729,0.44752,4020.8,4020.7,1.64360681]
["bitfinex-derivatives","ETHF0:USTF0",1760913425924,0.4475,4021.0,4020.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760913426228,0.44749,4021.2,4021.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913426430,0.44749,4021.2,4021.1,1.6422319]
["bitfinex-derivatives","ETHF0:USTF0",1760913426727,0.67419,4021.2,4021.1,1.6422319]
["bitfinex-derivatives","ETHF0:USTF0",1760913427130,0.89789,4021.2,4021.1,1.6422319]
["bitfinex-derivatives","ETHF0:USTF0",1760913427927,0.4475,4021.0,4020.9,0.8800319]
["bitfinex-derivatives","ETHF0:USTF0",1760913428122,0.44752,4020.8,4020.7,1.2098319]
["bitfinex-derivatives","ETHF0:USTF0",1760913428328,0.44752,4020.8,4020.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760913428530,0.44752,4020.8,4020.7,1.6422319]
["bitfinex-derivatives","ETHF0:USTF0",1760913428731,0.0662,4021.5,4020.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760913428924,1.21562,4020.9,4020.8,1.64177968]
["bitfinex-derivatives","ETHF0:USTF0",1760913429127,1.21562,4020.9,4020.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760913429328,0.44753,4020.7,4020.6,0.87957968]
["bitfinex-derivatives","ETHF0:USTF0",1760913429627,0.7681,4020.6,4020.5,0.87957968]
["bitfinex-derivatives","ETHF0:USTF0",1760913429830,0.7681,4020.6,4020.5,1.20937968]
["bitfinex-derivatives","ETHF0:USTF0",1760913430633,0.7681,4020.6,4020.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760913431338,1.21568,4020.3,4020.2,0.28291968]
["bitfinex-derivatives","ETHF0:USTF0",1760913431532,0.7265,4019.8,4019.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760913431732,0.86576,4019.6,4019.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760913431932,1.17416,4019.6,4019.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760913432535,1.17418,4019.4,4019.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760913432732,1.17418,4019.4,4019.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760913432931,2.23759,4020.9,4019.1,0.00224392]
["bitfinex-derivatives","ETHF0:USTF0",1760913432932,0.44765,4019.7,4019.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760913433136,0.3084,4020.2,4019.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760913433332,0.7265,4020.2,4020.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760913433633,0.44766,4019.6,4019.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760913433836,0.4181,4019.6,4019.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760913434031,0.44763,4019.9,4019.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760913434337,0.44763,4019.9,4019.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760913434338,0.44761,4020.1,4020.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760913434533,0.44761,4020.1,4020.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760913435037,0.206,4020.6,4020.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760913435342,0.44755,4020.6,4020.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760913437840,0.44749,4021.1,4021.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760913438134,0.67029,4021.1,4021.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760913439032,0.87939,4021.1,4021.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760913439432,0.44749,4021.1,4021.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760913440438,0.67029,4021.1,4021.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760913441035,0.87939,4021.1,4021.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1760913441240,0.67033,4020.7,4020.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913443241,1.19903,4020.7,4020.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913443539,0.87947,4020.4,4020.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913444341,0.67037,4020.4,4020.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913448143,0.44757,4020.4,4020.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913448644,0.67037,4020.4,4020.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913450347,0.7515,4020.3,4020.2,1.63616151]
["bitfinex-derivatives","ETHF0:USTF0",1760913450549,0.7515,4020.3,4020.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760913451049,0.7515,4020.3,4020.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913451241,0.44757,4020.4,4020.2,1.73546151]
["bitfinex-derivatives","ETHF0:USTF0",1760913451447,0.67037,4020.4,4020.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913451647,1.19907,4020.4,4020.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913451849,1.19907,4020.4,4020.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760913452043,0.3196,4020.3,4020.2,1.31986151]
["bitfinex-derivatives","ETHF0:USTF0",1760913452250,0.7515,4020.3,4020.2,1.31986151]
["bitfinex-derivatives","ETHF0:USTF0",1760913452746,0.7515,4020.3,4020.2,1.63616151]
["bitfinex-derivatives","ETHF0:USTF0",1760913453647,0.7515,4020.3,4020.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760913453848,0.7515,4020.3,4020.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760913458345,0.7515,4020.3,4020.1,1.31986151]
["bitfinex-derivatives","ETHF0:USTF0",1760913458543,0.2228,4020.6,4020.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760913458855,0.44754,4020.7,4020.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913459151,1.19904,4020.7,4020.6,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760913459550,0.87944,4020.7,4020.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913459753,1.19904,4020.7,4020.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913459943,1.19904,4020.7,4020.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760913460146,0.87947,4020.4,4020.3,9.4005]
["bitfinex-derivatives","ETHF0:USTF0",1760913460346,1.19907,4020.4,4020.3,9.4005]
["bitfinex-derivatives","ETHF0:USTF0",1760913461254,1.19907,4020.4,4020.3,10.28249701]
["bitfinex-derivatives","ETHF0:USTF0",1760913461457,1.19907,4020.4,4020.3,10.49389701]
["bitfinex-derivatives","ETHF0:USTF0",1760913461755,0.87947,4020.4,4020.3,1.61389701]
["bitfinex-derivatives","ETHF0:USTF0",1760913462152,0.87947,4020.4,4020.3,8.74789701]
["bitfinex-derivatives","ETHF0:USTF0",1760913462459,0.87947,4020.4,4020.3,1.61389701]
["bitfinex-derivatives","ETHF0:USTF0",1760913462650,0.87947,4020.4,4020.3,10.49389701]
["bitfinex-derivatives","ETHF0:USTF0",1760913463253,0.44757,4020.4,4020.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760913463558,0.44757,4020.4,4020.3,10.93176151]
["bitfinex-derivatives","ETHF0:USTF0",1760913463952,0.44757,4020.4,4020.3,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760913464153,0.67037,4020.4,4020.3,2.05176151]
["bitfinex-derivatives","ETHF0:USTF0",1760913464355,0.67037,4020.4,4020.3,10.93176151]
["bitfinex-derivatives","ETHF0:USTF0",1760913464956,0.67037,4020.4,4020.3,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760913468656,1.21317,4020.4,4020.3,1.19920678]
["bitfinex-derivatives","ETHF0:USTF0",1760913468955,1.21317,4020.4,4020.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760913469256,1.21317,4020.4,4020.3,1.19920678]
["bitfinex-derivatives","ETHF0:USTF0",1760913469450,1.21317,4020.4,4020.3,0.88290678]
["bitfinex-derivatives","ETHF0:USTF0",1760913469651,0.764,4020.3,4020.2,0.88290678]
["bitfinex-derivatives","ETHF0:USTF0",1760913470056,1.33921,4020.0,4019.9,0.32962678]
["bitfinex-derivatives","ETHF0:USTF0",1760913470251,0.44763,4019.8,4019.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913471256,0.44763,4019.8,4019.7,2.07236151]
["bitfinex-derivatives","ETHF0:USTF0",1760913473662,0.44763,4019.8,4019.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913474361,0.3337,4020.7,4019.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913474362,0.44762,4020.0,4019.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760913474554,0.44762,4020.0,4019.9,2.07574933]
["bitfinex-derivatives","ETHF0:USTF0",1760913474758,0.44762,4020.0,4019.9,10.95474933]
["bitfinex-derivatives","ETHF0:USTF0",1760913475164,1.11876,4021.0,4020.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760913475459,0.8778,4021.0,4020.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913476260,1.2115,4021.0,4020.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913476860,0.8778,4021.0,4020.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913477668,0.6663,4021.0,4020.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913479956,0.4475,4021.0,4020.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913480760,0.44748,4021.2,4020.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913480963,0.44748,4021.2,4021.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913481963,0.15274186,4021.9,4021.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760913482167,1.36414186,4021.9,4021.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913482365,1.36414186,4021.9,4021.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760913482673,0.44746,4021.4,4021.0,1.45794933]
["bitfinex-derivatives","ETHF0:USTF0",1760913482869,0.87776,4021.4,4021.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760913483072,1.21149,4021.1,4021.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760913483273,0.87779,4021.1,4021.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760913483573,0.44748,4021.2,4021.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760913483772,1.03044186,4021.9,4021.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913484472,1.36414186,4021.9,4021.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913484675,1.03044186,4021.9,4021.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913484873,1.36414186,4021.9,4021.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913486170,0.44743,4021.6,4021.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760913486371,1.21143,4021.6,4021.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760913486671,1.21143,4021.6,4021.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913486871,0.87773,4021.6,4021.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760913488977,1.21143,4021.6,4021.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760913489179,1.21143,4021.6,4021.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760913489372,1.21143,4021.6,4021.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760913489774,1.21143,4021.6,4021.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760913489974,1.21143,4021.6,4021.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760913490878,0.60014186,4021.9,4021.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913491680,0.81034186,4021.9,4021.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913491977,1.34764186,4021.9,4021.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760913492179,1.34764186,4021.9,4021.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760913492380,0.44743,4021.6,4021.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760913492577,0.65763,4021.6,4021.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760913492880,0.44743,4021.6,4021.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760913493077,0.44743,4021.6,4021.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760913493787,0.65763,4021.6,4021.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760913494283,0.44743,4021.6,4021.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760913498493,0.65763,4021.6,4021.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760913498693,0.86403,4021.6,4021.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760913499090,1.19763,4021.6,4021.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760913499691,0.65763,4021.6,4021.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760913501688,0.44743,4021.6,4021.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760913501889,0.65983,4021.6,4021.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760913502895,0.65983,4021.6,4021.5,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760913503091,0.86623,4021.6,4021.5,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760913504591,0.44743,4021.6,4021.5,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760913504795,0.81254186,4021.9,4021.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913504996,1.35254186,4021.9,4021.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913506399,1.01894186,4021.9,4021.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913506696,1.35254186,4021.9,4021.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913507791,1.01894186,4021.9,4021.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913508594,0.81254186,4021.9,4021.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913508797,0.60014186,4021.9,4021.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913509197,0.81254186,4021.9,4021.8,1.61726925]
["bitfinex-derivatives","ETHF0:USTF0",1760913509694,1.01894186,4021.9,4021.8,1.61726925]
["bitfinex-derivatives","ETHF0:USTF0",1760913509997,1.35254186,4021.9,4021.8,1.61726925]
["bitfinex-derivatives","ETHF0:USTF0",1760913511298,0.60014186,4021.9,4021.8,1.61726925]
["bitfinex-derivatives","ETHF0:USTF0",1760913511499,0.81254186,4021.9,4021.8,1.61726925]
["bitfinex-derivatives","ETHF0:USTF0",1760913511897,1.01894186,4021.9,4021.8,1.61726925]
["bitfinex-derivatives","ETHF0:USTF0",1760913512091,0.65982,4021.7,4021.6,0.88016925]
["bitfinex-derivatives","ETHF0:USTF0",1760913512401,1.19984,4021.5,4021.4,0.88016925]
["bitfinex-derivatives","ETHF0:USTF0",1760913512600,1.19984,4021.5,4021.2,1.32324933]
["bitfinex-derivatives","ETHF0:USTF0",1760913512601,0.44747,4021.3,4021.2,0.20177925]
["bitfinex-derivatives","ETHF0:USTF0",1760913512802,1.19991,4020.9,4020.8,8.05824933]
["bitfinex-derivatives","ETHF0:USTF0",1760913513298,1.19991,4020.9,4020.8,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1760913513498,1.19991,4020.9,4020.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760913514193,0.86634,4020.6,4020.4,1.63794933]
["bitfinex-derivatives","ETHF0:USTF0",1760913514398,0.7524,4020.5,4020.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760913514598,0.7524,4020.5,4020.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913514799,0.4188,4020.5,4020.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913515898,0.7524,4020.5,4020.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913516098,0.7524,4020.5,4020.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760913516505,0.4188,4020.2,4020.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760913516707,0.44759,4020.3,4020.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760913517202,0.44759,4020.3,4020.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760913517506,0.65999,4020.3,4020.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913518099,0.44759,4020.3,4020.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913518306,0.2124,4020.6,4020.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760913518500,0.2124,4020.6,4020.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760913518706,0.44753,4020.7,4020.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760913519806,0.99349,4021.1,4021.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760913520004,0.65989,4021.1,4021.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760913520401,0.86629,4021.1,4021.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760913522306,0.65994,4020.6,4020.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760913522498,0.65994,4020.6,4020.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760913523003,0.44754,4020.6,4020.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760913528111,0.67074,4020.6,4020.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760913528603,0.44754,4020.6,4020.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760913528801,1.45578,4021.3,4020.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760913529003,0.2232,4021.1,4021.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760913529207,0.44748,4021.2,4021.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760913530415,0.3371,4022.0,4021.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760913530612,0.58414186,4021.9,4021.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760913531017,0.92124186,4021.9,4021.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760913531515,1.36864186,4021.9,4021.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760913531914,1.36864186,4021.9,4021.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760913533316,0.82334186,4021.9,4021.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760913533519,1.36864186,4021.9,4021.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760913535808,0.82334186,4021.9,4021.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760913536011,1.03154186,4021.9,4021.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760913537015,1.36864186,4021.9,4021.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760913539828,1.36864186,4021.9,4021.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760913540923,1.36864186,4021.9,4021.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760913540924,0.67069,4021.1,4021.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760913541113,0.87889,4021.1,4021.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760913541318,0.87889,4021.1,4021.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760913541924,1.21599,4021.1,4021.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760913542122,0.67069,4021.1,4021.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760913542325,0.87889,4021.1,4021.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760913542622,0.87889,4021.1,4021.0,1.76008596]
["bitfinex-derivatives","ETHF0:USTF0",1760913543017,0.87889,4021.1,4021.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760913543220,0.44749,4021.1,4021.0,1.76007736]
["bitfinex-derivatives","ETHF0:USTF0",1760913543922,0.87889,4021.1,4021.0,1.76007736]
["bitfinex-derivatives","ETHF0:USTF0",1760913544224,1.21599,4021.1,4021.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760913544624,0.87889,4021.1,4021.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760913545826,1.21599,4021.1,4021.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760913546026,1.21599,4021.1,4021.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760913546324,0.7685,4021.0,4020.9,1.42217736]
["bitfinex-derivatives","ETHF0:USTF0",1760913548329,0.7685,4021.0,4020.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760913548928,0.7685,4021.0,4020.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760913549318,0.44749,4021.1,4020.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760913549524,0.44749,4021.1,4021.0,1.76091343]
["bitfinex-derivatives","ETHF0:USTF0",1760913551128,0.44749,4021.1,4021.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760913551525,0.44749,4021.1,4021.0,2.20334933]
["bitfinex-derivatives","ETHF0:USTF0",1760913551732,0.67069,4021.1,4021.0,1.76098791]
["bitfinex-derivatives","ETHF0:USTF0",1760913551934,1.19119,4021.1,4021.0,1.76098791]
["bitfinex-derivatives","ETHF0:USTF0",1760913555632,0.88339,4021.1,4021.0,1.76098791]
["bitfinex-derivatives","ETHF0:USTF0",1760913555945,0.44749,4021.1,4021.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760913558039,0.44749,4021.1,4021.0,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760913558632,0.81434186,4021.9,4021.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760913559331,1.03894186,4021.9,4021.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760913562650,1.36004186,4021.9,4021.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760913563148,0.44743,4021.6,4021.5,0.88134293]
["bitfinex-derivatives","ETHF0:USTF0",1760913563341,0.5353,4021.5,4021.4,1.10344293]
["bitfinex-derivatives","ETHF0:USTF0",1760913563548,0.7599,4021.5,4021.4,1.41694293]
["bitfinex-derivatives","ETHF0:USTF0",1760913563744,0.7599,4021.5,4021.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760913564656,0.7599,4021.5,4021.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760913565944,0.7599,4021.2,4021.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760913566147,0.88628,4021.2,4021.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760913566654,0.66168,4021.2,4021.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760913566851,0.66168,4021.2,4021.1,1.63754293]
["bitfinex-derivatives","ETHF0:USTF0",1760913567855,0.88628,4021.2,4021.1,1.63754293]
["bitfinex-derivatives","ETHF0:USTF0",1760913568851,1.20738,4021.2,4021.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760913569449,1.20738,4021.2,4021.1,1.41694293]
["bitfinex-derivatives","ETHF0:USTF0",1760913569752,1.20738,4021.2,4021.1,1.63754293]
["bitfinex-derivatives","ETHF0:USTF0",1760913569957,0.66168,4021.2,4021.1,1.63754293]
["bitfinex-derivatives","ETHF0:USTF0",1760913570358,0.66168,4021.2,4021.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760913570658,0.88628,4021.2,4021.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760913570856,1.20738,4021.2,4021.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760913573058,1.20738,4021.2,4021.1,1.63754293]
["bitfinex-derivatives","ETHF0:USTF0",1760913573559,0.88628,4021.2,4021.1,1.63754293]
["bitfinex-derivatives","ETHF0:USTF0",1760913575862,1.20738,4021.2,4021.1,1.63754293]
["bitfinex-derivatives","ETHF0:USTF0",1760913577261,0.88628,4021.2,4021.1,1.63754293]
["bitfinex-derivatives","ETHF0:USTF0",1760913579361,0.44748,4021.2,4021.1,1.63754293]
["bitfinex-derivatives","ETHF0:USTF0",1760913579555,0.66168,4021.2,4021.1,1.63754293]
["bitfinex-derivatives","ETHF0:USTF0",1760913580856,0.44748,4021.2,4021.1,1.63754293]
["bitfinex-derivatives","ETHF0:USTF0",1760913582158,0.44748,4021.3,4021.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760913582465,0.66168,4021.3,4021.2,1.63652841]
["bitfinex-derivatives","ETHF0:USTF0",1760913587769,0.44748,4021.3,4021.2,1.63652841]
["bitfinex-derivatives","ETHF0:USTF0",1760913588764,0.44748,4021.3,4021.2,1.63642175]
["bitfinex-derivatives","ETHF0:USTF0",1760913591370,0.44748,4021.3,4021.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760913592167,0.65518,4021.3,4021.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760913592371,1.18598,4021.3,4021.2,1.41634157]
["bitfinex-derivatives","ETHF0:USTF0",1760913593067,1.18598,4021.3,4021.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760913595263,1.18598,4021.3,4021.2,1.41666545]
["bitfinex-derivatives","ETHF0:USTF0",1760913598879,1.18598,4021.3,4021.2,1.63306545]
["bitfinex-derivatives","ETHF0:USTF0",1760913600979,1.18598,4021.3,4021.0,1.45131439]
["bitfinex-derivatives","ETHF0:USTF0",1760913600980,0.44749,4021.1,4021.0,0.88106545]
["bitfinex-derivatives","ETHF0:USTF0",1760913601173,1.18599,4021.1,4021.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760913601370,1.18599,4021.1,4021.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760913601570,1.18599,4021.1,4021.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760913601882,1.18599,4021.1,4021.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760913603076,0.44749,4021.1,4021.0,1.75786545]
["bitfinex-derivatives","ETHF0:USTF0",1760913604981,0.65519,4021.1,4021.0,1.75786545]
["bitfinex-derivatives","ETHF0:USTF0",1760913605182,0.86989,4021.1,4021.0,1.75786545]
["bitfinex-derivatives","ETHF0:USTF0",1760913606476,0.86989,4021.1,4021.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760913609086,0.86989,4021.1,4021.0,1.75786545]
["bitfinex-derivatives","ETHF0:USTF0",1760913609280,0.65519,4021.1,4021.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760913609480,0.44749,4021.1,4021.0,1.75786545]
["bitfinex-derivatives","ETHF0:USTF0",1760913612089,1.20499,4021.1,4021.0,1.75786545]
["bitfinex-derivatives","ETHF0:USTF0",1760913612384,1.20499,4021.1,4020.9,0.88106545]
["bitfinex-derivatives","ETHF0:USTF0",1760913612588,1.20499,4021.1,4021.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760913613389,1.20499,4021.1,4021.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760913616288,1.20499,4021.1,4021.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760913617994,1.20499,4021.1,4021.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760913618394,0.87599,4021.1,4021.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760913618694,1.21099,4021.1,4021.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760913621593,0.44749,4021.1,4021.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760913621998,0.66599,4021.1,4021.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760913622298,0.44748,4021.2,4021.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760913622598,0.44748,4021.2,4021.1,1.62294929]
["bitfinex-derivatives","ETHF0:USTF0",1760913622799,0.44741,4021.8,4021.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913622994,0.15274186,4021.9,4021.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760913623198,0.15274186,4021.9,4021.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913623499,0.37124186,4021.9,4021.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913624494,0.91924186,4021.9,4021.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913624694,0.87893,4021.6,4021.5,0.8812379]
["bitfinex-derivatives","ETHF0:USTF0",1760913625000,0.87897,4021.3,4021.2,1.0866379]
["bitfinex-derivatives","ETHF0:USTF0",1760913625196,1.21397,4021.3,4021.2,1.0866379]
["bitfinex-derivatives","ETHF0:USTF0",1760913625398,1.21397,4021.3,4021.2,1.2966379]
["bitfinex-derivatives","ETHF0:USTF0",1760913625598,1.21397,4021.3,4021.2,1.6228379]
["bitfinex-derivatives","ETHF0:USTF0",1760913625896,1.21397,4021.3,4021.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913626102,1.21397,4021.3,4021.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760913626707,1.21397,4021.3,4021.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913627502,0.87897,4021.3,4021.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913629309,1.21397,4021.3,4021.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760913629611,1.21397,4021.3,4021.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913632205,0.87897,4021.3,4021.1,1.2074379]
["bitfinex-derivatives","ETHF0:USTF0",1760913632503,0.4315,4021.0,4020.9,0.8812379]
["bitfinex-derivatives","ETHF0:USTF0",1760913632709,1.21401,4020.9,4020.8,1.4128379]
["bitfinex-derivatives","ETHF0:USTF0",1760913632908,1.21401,4020.9,4020.8,1.6228379]
["bitfinex-derivatives","ETHF0:USTF0",1760913633109,1.21401,4020.9,4020.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913633515,0.87901,4020.9,4020.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913633811,0.87901,4020.9,4020.8,1.6228379]
["bitfinex-derivatives","ETHF0:USTF0",1760913634713,1.21403,4020.7,4020.6,1.2074379]
["bitfinex-derivatives","ETHF0:USTF0",1760913635216,0.44753,4020.7,4020.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913635412,0.2185,4021.1,4021.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760913636315,0.66599,4021.1,4021.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760913637117,0.44749,4021.1,4021.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760913637913,0.44748,4021.2,4021.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760913638119,0.44748,4021.2,4021.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913639915,0.44743,4021.6,4021.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760913640419,0.66593,4021.6,4021.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760913640919,1.21393,4021.6,4021.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760913642012,1.21393,4021.6,4021.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760913642913,0.66597,4021.2,4021.1,1.62178999]
["bitfinex-derivatives","ETHF0:USTF0",1760913643414,0.2185,4021.2,4021.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913643815,0.44745,4021.4,4021.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760913644013,0.44745,4021.4,4021.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913644614,1.21395,4021.4,4021.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913645414,0.87895,4021.4,4021.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913645611,0.15274186,4021.9,4021.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760913645812,0.58424186,4021.9,4021.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913646419,1.03164186,4021.9,4021.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913647714,0.60014186,4021.9,4021.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913647915,0.81114186,4021.9,4021.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913648114,0.60014186,4021.9,4021.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760913648418,0.44736,4022.3,4022.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760913648719,0.44736,4022.3,4022.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760913649514,0.44972931,4022.3,4022.2,0.77588946]
["bitfinex-derivatives","ETHF0:USTF0",1760913653918,0.00236931,4022.3,4022.2,0.77588946]
["bitfinex-derivatives","ETHF0:USTF0",1760913654317,0.42276931,4022.3,4022.2,0.77588946]
["bitfinex-derivatives","ETHF0:USTF0",1760913654515,0.21336931,4022.3,4022.2,0.77588946]
["bitfinex-derivatives","ETHF0:USTF0",1760913654720,0.00236931,4022.3,4022.2,0.77588946]
["bitfinex-derivatives","ETHF0:USTF0",1760913655617,0.00236931,4022.3,4022.2,5.77588946]
["bitfinex-derivatives","ETHF0:USTF0",1760913655817,0.00236931,4022.3,4022.2,6.65525636]
["bitfinex-derivatives","ETHF0:USTF0",1760913657226,0.00236931,4022.3,4022.2,5.77588946]
["bitfinex-derivatives","ETHF0:USTF0",1760913662223,0.21336931,4022.3,4022.2,0.77588946]
["bitfinex-derivatives","ETHF0:USTF0",1760913662526,0.21336931,4022.3,4022.2,9.60688946]
["bitfinex-derivatives","ETHF0:USTF0",1760913663033,0.00236931,4022.3,4022.2,9.60688946]
["bitfinex-derivatives","ETHF0:USTF0",1760913668936,0.00236931,4022.3,4022.2,10.48625636]
["bitfinex-derivatives","ETHF0:USTF0",1760913669236,0.00236931,4022.3,4022.2,9.60688946]
["bitfinex-derivatives","ETHF0:USTF0",1760913671739,0.22476931,4022.3,4022.2,0.77588946]
["bitfinex-derivatives","ETHF0:USTF0",1760913672035,0.00236931,4022.3,4022.2,9.60388946]
["bitfinex-derivatives","ETHF0:USTF0",1760913674529,0.00236931,4022.3,4022.2,0.77588946]
["bitfinex-derivatives","ETHF0:USTF0",1760913674530,0.77406931,4022.3,4022.2,0.77588946]
["bitfinex-derivatives","ETHF0:USTF0",1760913675334,0.43876931,4022.3,4022.2,2.09617445]
["bitfinex-derivatives","ETHF0:USTF0",1760913675538,0.43876931,4022.3,4022.2,10.92317445]
["bitfinex-derivatives","ETHF0:USTF0",1760913675740,0.22476931,4022.3,4022.2,10.92317445]
["bitfinex-derivatives","ETHF0:USTF0",1760913676734,0.00236931,4022.3,4022.2,10.92317445]
["bitfinex-derivatives","ETHF0:USTF0",1760913677035,0.00236931,4022.3,4022.2,9.60288946]
["bitfinex-derivatives","ETHF0:USTF0",1760913687938,0.022,4022.8,4022.2,14.60288946]
["bitfinex-derivatives","ETHF0:USTF0",1760913688138,0.4472,4023.8,4023.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760913688345,1.90342699,4024.6,4024.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760913688346,0.87022,4024.5,4024.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760913688641,0.65902,4024.5,4024.4,9.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760913689039,0.7462,4024.4,4024.3,0.37824084]
["bitfinex-derivatives","ETHF0:USTF0",1760913689237,0.4231,4023.2,4022.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760913689544,0.1276,4023.5,4022.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760913689545,1.1935,4022.8,4022.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760913689939,0.87046,4022.3,4022.2,0.42958946]
["bitfinex-derivatives","ETHF0:USTF0",1760913690547,0.87046,4022.3,4022.2,0.75668946]
["bitfinex-derivatives","ETHF0:USTF0",1760913690943,0.44736,4022.3,4022.2,0.75668946]
["bitfinex-derivatives","ETHF0:USTF0",1760913699648,1.19356,4022.3,4022.2,0.53988946]
["bitfinex-derivatives","ETHF0:USTF0",1760913699855,0.44736,4022.3,4022.2,0.75668946]
["bitfinex-derivatives","ETHF0:USTF0",1760913700353,0.65926,4022.3,4022.2,0.75668946]
["bitfinex-derivatives","ETHF0:USTF0",1760913701849,0.87046,4022.3,4022.2,0.75668946]
["bitfinex-derivatives","ETHF0:USTF0",1760913702249,1.19356,4022.3,4022.2,0.75668946]
["bitfinex-derivatives","ETHF0:USTF0",1760913702456,0.87046,4022.3,4022.2,0.75668946]
["bitfinex-derivatives","ETHF0:USTF0",1760913702845,0.65926,4022.3,4022.2,0.75668946]
["bitfinex-derivatives","ETHF0:USTF0",1760913703156,0.44736,4022.3,4022.2,0.75668946]
["bitfinex-derivatives","ETHF0:USTF0",1760913703458,1.1182,4023.1,4022.2,0.75668946]
["bitfinex-derivatives","ETHF0:USTF0",1760913703459,0.3231,4023.2,4022.2,0.42958946]
["bitfinex-derivatives","ETHF0:USTF0",1760913703657,0.44735,4022.5,4022.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760913705555,0.3231,4023.4,4022.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760913705861,0.65922,4022.7,4022.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760913706358,0.44732,4022.7,4022.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760913708760,1.18472,4022.7,4022.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760913708958,1.19856,4022.3,4022.2,0.54028946]
["bitfinex-derivatives","ETHF0:USTF0",1760913709459,1.19856,4022.3,4022.2,0.75438946]
["bitfinex-derivatives","ETHF0:USTF0",1760913709658,0.87946,4022.3,4022.2,0.75438946]
["bitfinex-derivatives","ETHF0:USTF0",1760913714259,1.19856,4022.3,4022.2,1.64181789]
["bitfinex-derivatives","ETHF0:USTF0",1760913714461,1.19856,4022.3,4022.2,0.32218946]
["bitfinex-derivatives","ETHF0:USTF0",1760913715064,1.19856,4022.3,4022.2,0.54028946]
["bitfinex-derivatives","ETHF0:USTF0",1760913716160,1.19856,4022.3,4022.2,0.32218946]
["bitfinex-derivatives","ETHF0:USTF0",1760913716661,1.19856,4022.3,4022.2,0.00298946]
["bitfinex-derivatives","ETHF0:USTF0",1760913718157,0.44743,4021.7,4021.6,1.31962843]
["bitfinex-derivatives","ETHF0:USTF0",1760913718363,0.7512,4021.6,4021.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760913718764,0.7512,4021.6,4021.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760913719266,0.753671,4021.6,4021.5,1.85889412]
["bitfinex-derivatives","ETHF0:USTF0",1760913720569,0.753671,4021.6,4021.5,1.32159412]
["bitfinex-derivatives","ETHF0:USTF0",1760913720763,0.753671,4021.6,4021.5,0.00196569]
["bitfinex-derivatives","ETHF0:USTF0",1760913720959,0.753671,4021.6,4021.5,0.32116569]
["bitfinex-derivatives","ETHF0:USTF0",1760913722168,0.228171,4021.6,4021.5,0.88296569]
["bitfinex-derivatives","ETHF0:USTF0",1760913722367,0.753671,4021.6,4021.5,0.88296569]
["bitfinex-derivatives","ETHF0:USTF0",1760913722575,0.753671,4021.6,4021.5,0.53926569]
["bitfinex-derivatives","ETHF0:USTF0",1760913723271,0.753671,4021.6,4021.5,0.32116569]
["bitfinex-derivatives","ETHF0:USTF0",1760913723773,0.753671,4021.6,4021.5,1.20194172]
["bitfinex-derivatives","ETHF0:USTF0",1760913725674,0.753671,4021.6,4021.5,1.42004172]
["bitfinex-derivatives","ETHF0:USTF0",1760913726269,0.753671,4021.6,4021.5,0.53926569]
["bitfinex-derivatives","ETHF0:USTF0",1760913728074,0.753671,4021.6,4021.5,0.66886569]
["bitfinex-derivatives","ETHF0:USTF0",1760913729474,0.753671,4021.6,4021.5,0.88296569]
["bitfinex-derivatives","ETHF0:USTF0",1760913733179,0.753671,4021.6,4021.5,0.75336569]
["bitfinex-derivatives","ETHF0:USTF0",1760913735880,0.753671,4021.6,4021.5,0.87996569]
["bitfinex-derivatives","ETHF0:USTF0",1760913736070,0.002471,4021.6,4021.5,0.87996569]
["bitfinex-derivatives","ETHF0:USTF0",1760913739287,0.002471,4021.6,4021.5,7.19959412]
["bitfinex-derivatives","ETHF0:USTF0",1760913739586,0.002471,4021.6,4021.5,5.87996569]
["bitfinex-derivatives","ETHF0:USTF0",1760913739984,0.44737,4022.2,4022.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760913740183,0.44737,4022.2,4022.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913740384,0.44735,4022.4,4022.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760913740585,0.44735,4022.4,4022.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913740987,0.45042262,4022.4,4022.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913743692,0.45042262,4022.4,4022.3,2.07489933]
["bitfinex-derivatives","ETHF0:USTF0",1760913743693,0.00307262,4022.4,4022.3,2.07489933]
["bitfinex-derivatives","ETHF0:USTF0",1760913743888,0.75147262,4022.4,4022.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760913744092,0.75147262,4022.4,4022.3,0.88064894]
["bitfinex-derivatives","ETHF0:USTF0",1760913744288,0.423,4022.2,4022.1,0.88064894]
["bitfinex-derivatives","ETHF0:USTF0",1760913744487,0.7484,4022.2,4022.1,1.20274894]
["bitfinex-derivatives","ETHF0:USTF0",1760913744692,0.7484,4022.2,4022.1,1.42784894]
["bitfinex-derivatives","ETHF0:USTF0",1760913744895,0.423,4022.2,4022.1,1.63504894]
["bitfinex-derivatives","ETHF0:USTF0",1760913746101,0.44735,4022.3,4022.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913746295,0.44735,4022.3,4022.2,1.63548345]
["bitfinex-derivatives","ETHF0:USTF0",1760913746495,0.44735,4022.3,4022.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913746686,1.19575,4022.3,4022.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913747797,0.87035,4022.3,4022.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913748198,1.19575,4022.3,4022.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913748598,0.87035,4022.3,4022.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913748800,1.19575,4022.3,4022.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913749300,0.65575,4022.3,4022.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913750590,0.87035,4022.3,4022.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760913750897,1.19575,4022.3,4022.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760913751096,1.19575,4022.3,4022.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913751296,0.87035,4022.3,4022.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913752601,1.19575,4022.3,4022.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913754505,1.19575,4022.3,4022.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760913754706,0.44735,4022.3,4022.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913754907,0.45042262,4022.4,4022.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760913755102,0.00307262,4022.4,4022.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913763216,1.11801,4023.7,4023.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913763217,0.87023,4023.4,4023.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913764211,0.44919425,4023.4,4023.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913764416,0.00196425,4023.4,4023.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913764615,0.00196425,4023.4,4023.3,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760913764913,0.15078733,4024.6,4024.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760913764914,0.7484,4024.5,4024.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760913765619,1.19551,4024.5,4024.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760913765820,1.19826659,4024.5,4024.4,0.75706489]
["bitfinex-derivatives","ETHF0:USTF0",1760913769220,0.44986659,4024.5,4024.4,0.75706489]
["bitfinex-derivatives","ETHF0:USTF0",1760913769519,1.20986659,4024.5,4024.4,0.75706489]
["bitfinex-derivatives","ETHF0:USTF0",1760913769718,1.20986659,4024.5,4024.4,0.54986489]
["bitfinex-derivatives","ETHF0:USTF0",1760913769920,1.20986659,4024.5,4024.4,0.32476489]
["bitfinex-derivatives","ETHF0:USTF0",1760913770129,1.20986659,4024.5,4024.4,0.00266489]
["bitfinex-derivatives","ETHF0:USTF0",1760913770324,0.44986659,4024.5,4024.4,0.72556489]
["bitfinex-derivatives","ETHF0:USTF0",1760913770620,1.20986659,4024.5,4024.4,0.30846489]
["bitfinex-derivatives","ETHF0:USTF0",1760913770821,1.20986659,4024.5,4024.4,0.00266489]
["bitfinex-derivatives","ETHF0:USTF0",1760913771118,1.33436659,4024.5,4024.4,0.00266489]
["bitfinex-derivatives","ETHF0:USTF0",1760913771918,6.33436659,4024.5,4024.4,0.00266489]
["bitfinex-derivatives","ETHF0:USTF0",1760913772118,0.44718,4023.9,4023.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760913772328,1.20718,4023.9,4023.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760913772629,0.65638,4023.9,4023.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913772919,0.44718,4023.9,4023.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913773319,0.44718,4023.9,4023.8,0.72507868]
["bitfinex-derivatives","ETHF0:USTF0",1760913774025,0.65638,4023.9,4023.8,0.72507868]
["bitfinex-derivatives","ETHF0:USTF0",1760913774226,1.20718,4023.9,4023.8,0.72507868]
["bitfinex-derivatives","ETHF0:USTF0",1760913780330,1.20718,4023.9,4023.8,0.30797868]
["bitfinex-derivatives","ETHF0:USTF0",1760913780625,1.20718,4023.9,4023.8,0.00217868]
["bitfinex-derivatives","ETHF0:USTF0",1760913781727,6.20718,4023.9,4023.8,0.00217868]
["bitfinex-derivatives","ETHF0:USTF0",1760913781927,0.87401,4022.7,4022.6,0.66564006]
["bitfinex-derivatives","ETHF0:USTF0",1760913782232,0.87405,4022.4,4022.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760913782433,0.65655,4022.4,4022.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913782933,0.65655,4022.4,4022.3,0.72499195]
["bitfinex-derivatives","ETHF0:USTF0",1760913783530,0.65643,4023.4,4023.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913783930,0.44723,4023.4,4023.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913785635,1.20986659,4024.5,4024.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760913785935,0.6564,4023.7,4023.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913786234,0.4472,4023.7,4023.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913786936,0.6564,4023.7,4023.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913787331,0.4472,4023.7,4023.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913787526,0.8739,4023.7,4023.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913787733,1.2072,4023.7,4023.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913788036,0.4472,4023.7,4023.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913788231,0.6564,4023.7,4023.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913788436,0.4472,4023.7,4023.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913788934,0.6564,4023.7,4023.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913789737,0.8739,4023.7,4023.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760913789939,1.2072,4023.7,4023.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760913790236,1.2072,4023.7,4023.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760913791536,1.2072,4023.7,4023.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1760913792141,0.44726,4023.2,4023.1,2.06643828]
["bitfinex-derivatives","ETHF0:USTF0",1760913793643,1.21136,4023.2,4023.1,2.06643828]
["bitfinex-derivatives","ETHF0:USTF0",1760913793837,1.21136,4023.2,4023.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760913795343,0.87326,4023.2,4023.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760913796241,0.44726,4023.2,4023.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760913796744,0.66226,4023.2,4023.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760913800447,0.44726,4023.2,4023.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760913805945,0.44726,4023.2,4023.1,2.06643828]
["bitfinex-derivatives","ETHF0:USTF0",1760913808948,0.3358,4023.6,4023.1,2.06643828]
["bitfinex-derivatives","ETHF0:USTF0",1760913809250,0.44723,4023.5,4023.4,2.08775085]
["bitfinex-derivatives","ETHF0:USTF0",1760913809451,0.44723,4023.5,4023.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760913810154,0.76,4024.0,4023.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760913810347,0.76,4024.0,4023.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760913811550,1.20721,4023.6,4023.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760913812149,1.20721,4023.6,4023.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760913812742,1.20721,4023.6,4023.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760913812946,0.66331,4023.7,4023.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760913813148,0.87141,4023.7,4023.6,1.6474729]
["bitfinex-derivatives","ETHF0:USTF0",1760913813451,0.87141,4023.7,4023.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760913813657,1.20721,4023.7,4023.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760913814247,1.20721,4023.7,4023.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760913814455,1.20721,4023.7,4023.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760913815350,1.20721,4023.7,4023.6,0.88111338]
["bitfinex-derivatives","ETHF0:USTF0",1760913815849,0.87141,4023.7,4023.5,0.88111338]
["bitfinex-derivatives","ETHF0:USTF0",1760913816056,0.76,4023.6,4023.5,1.21381338]
["bitfinex-derivatives","ETHF0:USTF0",1760913816255,0.76,4023.6,4023.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760913816451,0.44721,4023.7,4023.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760913816655,0.87141,4023.7,4023.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760913816856,1.20721,4023.7,4023.6,1.64761338]
["bitfinex-derivatives","ETHF0:USTF0",1760913817152,0.76,4023.6,4023.5,0.88111338]
["bitfinex-derivatives","ETHF0:USTF0",1760913817353,0.66332,4023.5,4023.4,1.64761338]
["bitfinex-derivatives","ETHF0:USTF0",1760913819857,0.87142,4023.5,4023.4,1.64761338]
["bitfinex-derivatives","ETHF0:USTF0",1760913820257,0.44722,4023.5,4023.4,1.64761338]
["bitfinex-derivatives","ETHF0:USTF0",1760913821161,0.44722,4023.5,4023.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760913821354,0.66332,4023.5,4023.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760913822964,0.44722,4023.5,4023.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760913823963,0.66332,4023.5,4023.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760913826666,0.87142,4023.5,4023.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760913826868,1.27492,4023.5,4023.4,0.88140232]
["bitfinex-derivatives","ETHF0:USTF0",1760913827069,1.20722,4023.5,4023.4,1.64840232]
["bitfinex-derivatives","ETHF0:USTF0",1760913827371,0.87142,4023.5,4023.4,1.64840232]
["bitfinex-derivatives","ETHF0:USTF0",1760913827973,1.19132,4023.5,4023.4,1.64840232]
["bitfinex-derivatives","ETHF0:USTF0",1760913828979,1.19132,4023.5,4023.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760913829379,0.87142,4023.5,4023.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760913829678,1.19132,4023.5,4023.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760913830674,0.87142,4023.5,4023.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760913830876,1.19132,4023.5,4023.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760913833084,1.20634,4023.3,4023.2,1.65984676]
["bitfinex-derivatives","ETHF0:USTF0",1760913833385,1.20634,4023.3,4023.2,1.86814676]
["bitfinex-derivatives","ETHF0:USTF0",1760913834681,1.20634,4023.3,4023.2,2.08824676]
["bitfinex-derivatives","ETHF0:USTF0",1760913837889,0.44724,4023.3,4023.2,2.08824676]
["bitfinex-derivatives","ETHF0:USTF0",1760913838083,0.44724,4023.3,4023.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760913841583,0.44724,4023.3,4023.2,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1760913842685,1.20622,4024.4,4024.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760913842883,1.20622,4024.4,4024.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760913843084,0.3199,4024.2,4023.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760913843285,0.7591,4024.0,4023.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760913843481,0.3199,4023.9,4023.8,0.88262501]
["bitfinex-derivatives","ETHF0:USTF0",1760913843683,0.7591,4023.9,4023.8,0.88262501]
["bitfinex-derivatives","ETHF0:USTF0",1760913844083,0.7591,4023.9,4023.8,1.22122501]
["bitfinex-derivatives","ETHF0:USTF0",1760913844589,1.20629,4023.8,4023.7,0.88262501]
["bitfinex-derivatives","ETHF0:USTF0",1760913845285,0.3199,4023.7,4023.6,0.88262501]
["bitfinex-derivatives","ETHF0:USTF0",1760913845491,0.7591,4023.7,4023.6,0.88262501]
["bitfinex-derivatives","ETHF0:USTF0",1760913845687,0.88641,4023.6,4023.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760913845994,1.20631,4023.6,4023.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760913847990,1.20631,4023.6,4023.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760913850789,1.20631,4023.6,4023.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1760913854491,1.20631,4023.6,4023.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760913855392,1.20631,4023.6,4023.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760913856092,1.20631,4023.6,4023.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760913856293,1.20631,4023.6,4023.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760913857194,0.88641,4023.6,4023.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760913857394,1.20871,4023.6,4023.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760913858789,0.44721,4023.6,4023.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760913858994,1.18791,4023.6,4023.5,2.24026446]
["bitfinex-derivatives","ETHF0:USTF0",1760913859395,0.86561,4023.6,4023.5,2.24026446]
["bitfinex-derivatives","ETHF0:USTF0",1760913861196,0.66121,4023.6,4023.5,2.24026446]
["bitfinex-derivatives","ETHF0:USTF0",1760913862192,0.44721,4023.6,4023.5,2.24026446]
["bitfinex-derivatives","ETHF0:USTF0",1760913862795,0.44721,4023.6,4023.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760913866101,0.66121,4023.6,4023.5,2.23994078]
["bitfinex-derivatives","ETHF0:USTF0",1760913869806,0.44721,4023.6,4023.5,2.23994078]
["bitfinex-derivatives","ETHF0:USTF0",1760913871105,0.44721,4023.6,4023.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760913876411,0.66121,4023.6,4023.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760913877509,0.44721,4023.6,4023.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760913883713,0.76189396,4024.2,4024.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760913883911,1.18784,4024.2,4024.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760913884104,1.18784,4024.2,4024.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760913884301,1.18788,4023.9,4023.8,1.87919971]
["bitfinex-derivatives","ETHF0:USTF0",1760913884913,1.18788,4023.9,4023.8,1.65849971]
["bitfinex-derivatives","ETHF0:USTF0",1760913885113,1.18788,4023.9,4023.8,1.87919971]
["bitfinex-derivatives","ETHF0:USTF0",1760913885506,1.18788,4023.9,4023.8,2.10339971]
["bitfinex-derivatives","ETHF0:USTF0",1760913885813,0.86558,4023.9,4023.8,2.10339971]
["bitfinex-derivatives","ETHF0:USTF0",1760913889513,0.00275659,4024.5,4024.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760913889819,0.44713,4024.4,4024.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913890015,0.00275659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913896118,0.76825659,4024.5,4024.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760913897215,0.00275659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913897524,0.22675659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913898216,0.43135659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913898424,0.76825659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913898817,0.76825659,4024.5,4024.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760913899320,0.22675659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913899525,0.43135659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913899714,0.76825659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913900726,0.76825659,4024.5,4024.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760913901313,0.76825659,4024.5,4024.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760913901721,0.76825659,4024.5,4024.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760913901924,0.76825659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913902519,0.76825659,4024.5,4024.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760913907825,0.76825659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913913430,0.43135659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913913627,0.76885659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913914935,0.43135659,4024.5,4024.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760913915834,0.76885659,4024.5,4024.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760913917439,0.76885659,4024.5,4024.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760913917837,0.76885659,4024.5,4024.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760913918038,0.76885659,4024.5,4024.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760913918539,0.76885659,4024.5,4024.0,1.4522906]
["bitfinex-derivatives","ETHF0:USTF0",1760913918540,0.7588,4024.3,4024.2,0.37926604]
["bitfinex-derivatives","ETHF0:USTF0",1760913918741,1.20606,4023.2,4023.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760913919140,1.20606,4023.2,4023.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760913919342,0.67086,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913922140,12.87260689,4024.5,4023.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760913922337,0.89627,4023.1,4023.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760913922532,1.20607,4023.1,4023.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760913923239,0.89627,4023.1,4023.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760913923440,0.67087,4023.1,4023.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760913924242,1.20607,4023.1,4023.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760913924941,1.20606,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913925241,1.20606,4023.2,4023.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760913927542,0.44726,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913928439,0.67086,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913929241,0.44726,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913930543,0.67086,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913930945,0.89626,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913932239,1.20606,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913932445,0.89626,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913934640,1.20606,4023.2,4023.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760913935241,1.20606,4023.2,4023.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760913937247,0.89626,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913938348,1.20606,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913939339,0.89626,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913940147,1.20606,4023.2,4023.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760913945551,1.20606,4023.2,4023.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760913945849,1.20606,4023.2,4023.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760913947849,1.20606,4023.2,4023.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760913948041,1.20606,4023.2,4023.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760913948448,1.7668365,4023.2,4023.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760913951654,0.89626,4023.2,4023.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760913951854,0.44724,4023.4,4023.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760913952155,0.44724,4023.4,4023.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760913952356,0.44722,4023.6,4023.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760913952552,0.44722,4023.6,4023.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760913953756,0.44722,4023.6,4023.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760913953757,1.22312,4023.6,4023.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760913953961,1.22312,4023.6,4023.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760913954160,1.78386195,4023.6,4023.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760913954658,1.45296195,4023.6,4023.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760913954857,0.89222,4023.6,4023.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760913955463,1.22312,4023.6,4023.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760913955662,1.78386195,4023.6,4023.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760913958160,1.22312,4023.6,4023.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760913958356,0.89226,4023.2,4023.1,1.64379849]
["bitfinex-derivatives","ETHF0:USTF0",1760913958556,0.44726,4023.2,4023.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760913958968,0.44726,4023.2,4023.1,2.07979849]
["bitfinex-derivatives","ETHF0:USTF0",1760913960168,0.44726,4023.2,4023.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760913960474,0.44726,4023.2,4023.1,2.07979849]
["bitfinex-derivatives","ETHF0:USTF0",1760913960681,0.44726,4023.2,4023.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760913960869,0.44726,4023.2,4023.1,2.07979849]
["bitfinex-derivatives","ETHF0:USTF0",1760913961373,1.22316,4023.2,4023.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760913962173,1.22316,4023.2,4023.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760913963577,1.22316,4023.2,4023.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760913963578,1.2232,4022.8,4022.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760913964374,1.2232,4022.8,4022.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760913967178,1.2232,4022.8,4022.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760913969684,0.67293,4022.5,4022.3,0.32349195]
["bitfinex-derivatives","ETHF0:USTF0",1760913969978,0.7759,4022.4,4022.3,0.00209195]
["bitfinex-derivatives","ETHF0:USTF0",1760913970179,0.77835,4021.5,4021.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760913970383,1.22335,4021.5,4021.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760913970573,1.22339,4021.1,4021.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760913970773,0.77835,4021.5,4021.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760913970981,1.22335,4021.5,4021.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760913971281,1.2256708,4021.5,4021.4,0.53343752]
["bitfinex-derivatives","ETHF0:USTF0",1760913971483,1.2256708,4021.5,4021.4,0.32323752]
["bitfinex-derivatives","ETHF0:USTF0",1760913971876,1.42368884,4021.5,4021.4,0.32323752]
["bitfinex-derivatives","ETHF0:USTF0",1760913972481,1.42368884,4021.5,4021.4,0.00183752]
["bitfinex-derivatives","ETHF0:USTF0",1760913972676,1.2256708,4021.5,4021.4,0.00183752]
["bitfinex-derivatives","ETHF0:USTF0",1760913973481,1.2990708,4021.5,4021.4,0.00183752]
["bitfinex-derivatives","ETHF0:USTF0",1760913973675,1.49589271,4021.5,4021.4,0.00183752]
["bitfinex-derivatives","ETHF0:USTF0",1760913976477,6.49589271,4021.5,4021.4,0.00183752]
["bitfinex-derivatives","ETHF0:USTF0",1760913976682,1.18354,4020.7,4020.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760913976882,1.18354,4020.7,4020.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760913977585,1.18354,4020.7,4020.6,0.325404]
["bitfinex-derivatives","ETHF0:USTF0",1760913978185,1.18354,4020.7,4020.6,0.533504]
["bitfinex-derivatives","ETHF0:USTF0",1760913979088,0.85944,4020.7,4020.6,0.746304]
["bitfinex-derivatives","ETHF0:USTF0",1760913979485,1.19624,4020.7,4020.6,0.746304]
["bitfinex-derivatives","ETHF0:USTF0",1760913983787,1.2106708,4021.5,4021.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760913983989,0.6681708,4021.5,4021.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760913984183,0.8738708,4021.5,4021.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760913984388,1.2106708,4021.5,4021.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760913984589,1.20839,4021.1,4021.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760913984781,1.20839,4021.1,4021.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760913984987,0.87159,4021.1,4021.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760913985189,0.66589,4021.1,4021.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760913985991,0.44749,4021.1,4021.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760913986186,0.3391208,4021.5,4021.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760913986386,0.3391208,4021.5,4021.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760913986387,0.0023208,4021.5,4021.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760913986886,0.2184,4022.4,4022.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760913987590,0.7609,4022.4,4022.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760913987789,0.763113,4022.4,4022.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760913988691,0.763113,4022.4,4022.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760913989591,0.763113,4022.4,4022.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760913989786,0.763113,4022.4,4022.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760913989989,0.7609,4022.2,4022.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760913990190,0.7609,4022.2,4022.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760913992393,0.7609,4022.2,4022.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760913993594,0.44744,4021.7,4021.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760913993893,0.66584,4021.7,4021.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760913994294,0.44744,4021.7,4021.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760913995795,0.66584,4021.7,4021.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760913996595,1.20834,4021.7,4021.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760913997584,0.87154,4021.7,4021.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760913997989,1.20834,4021.7,4021.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760913998987,0.66589,4021.1,4021.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760914000493,0.44749,4021.1,4021.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760914000694,0.44749,4021.1,4021.0,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760914006696,1.11852,4021.9,4021.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760914006902,0.4474,4021.9,4021.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760914008098,0.6658,4021.9,4021.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760914008304,0.8785,4021.9,4021.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760914008503,1.1861,4021.9,4021.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760914011206,0.8785,4021.9,4021.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760914011400,0.4474,4021.9,4021.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760914011602,0.3076,4022.9,4022.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760914011803,0.44733,4022.6,4022.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760914011996,0.44734,4022.5,4022.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760914013305,0.44732,4022.7,4022.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760914013506,0.44732,4022.7,4022.3,2.09429849]
["bitfinex-derivatives","ETHF0:USTF0",1760914013903,0.44734,4022.5,4022.3,2.09429849]
["bitfinex-derivatives","ETHF0:USTF0",1760914014303,0.44734,4022.5,4022.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760914015610,1.18641,4023.6,4023.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760914016511,0.66903782,4023.6,4023.5,0.90243675]
["bitfinex-derivatives","ETHF0:USTF0",1760914016709,0.45013782,4023.6,4023.5,0.90243675]
["bitfinex-derivatives","ETHF0:USTF0",1760914017414,0.00292782,4023.6,4023.5,0.90243675]
["bitfinex-derivatives","ETHF0:USTF0",1760914021410,0.74212782,4023.6,4023.5,0.90243675]
["bitfinex-derivatives","ETHF0:USTF0",1760914022210,5.74212782,4023.6,4023.5,0.55643675]
["bitfinex-derivatives","ETHF0:USTF0",1760914022405,0.74212782,4023.6,4023.5,0.00303675]
["bitfinex-derivatives","ETHF0:USTF0",1760914022612,0.00292782,4023.6,4023.5,0.90243675]
["bitfinex-derivatives","ETHF0:USTF0",1760914028618,0.43452782,4023.6,4023.5,0.90243675]
["bitfinex-derivatives","ETHF0:USTF0",1760914029222,0.74212782,4023.6,4023.5,0.90243675]
["bitfinex-derivatives","ETHF0:USTF0",1760914029425,0.74212782,4023.6,4023.5,0.55643675]
["bitfinex-derivatives","ETHF0:USTF0",1760914030027,0.74212782,4023.6,4023.5,0.90243675]
["bitfinex-derivatives","ETHF0:USTF0",1760914030229,0.43452782,4023.6,4023.5,0.90243675]
["bitfinex-derivatives","ETHF0:USTF0",1760914030619,0.74212782,4023.6,4023.5,0.90243675]
["bitfinex-derivatives","ETHF0:USTF0",1760914035241,0.74212782,4023.6,4023.5,0.33543675]
["bitfinex-derivatives","ETHF0:USTF0",1760914035434,5.74212782,4023.6,4023.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914038139,6.29954164,4023.6,4023.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914042343,6.52460623,4023.6,4023.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914043843,0.4304,4023.3,4023.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760914044045,0.44732,4022.6,4022.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760914044243,0.97412,4022.6,4022.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760914044746,1.19162,4022.6,4022.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760914044937,1.19162,4022.6,4022.5,0.42367901]
["bitfinex-derivatives","ETHF0:USTF0",1760914045142,1.19162,4022.6,4022.5,0.55287901]
["bitfinex-derivatives","ETHF0:USTF0",1760914045846,0.44732,4022.6,4022.5,0.88367901]
["bitfinex-derivatives","ETHF0:USTF0",1760914047952,1.75263966,4024.5,4022.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1760914048146,1.75263966,4024.5,4022.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1760914048147,0.55810771,4025.3,4024.5,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760914048347,0.3139,4025.8,4025.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760914048647,0.1295,4026.0,4025.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760914048844,0.3139,4026.4,4025.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760914049050,0.31572474,4026.4,4026.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760914049248,0.44691,4026.3,4025.9,0.0024865]
["bitfinex-derivatives","ETHF0:USTF0",1760914049546,0.8738,4026.0,4025.9,0.4242865]
["bitfinex-derivatives","ETHF0:USTF0",1760914049848,0.6563,4026.0,4025.9,0.4242865]
["bitfinex-derivatives","ETHF0:USTF0",1760914050845,0.76085,4026.0,4025.9,0.6166865]
["bitfinex-derivatives","ETHF0:USTF0",1760914051449,0.44695,4026.0,4025.9,0.6166865]
["bitfinex-derivatives","ETHF0:USTF0",1760914051655,0.76262474,4026.4,4026.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760914051954,0.00182474,4026.4,4026.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760914054346,0.00182474,4026.4,4026.3,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760914055557,0.74612474,4026.4,4026.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760914055847,0.52862474,4026.4,4026.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760914056647,0.00182474,4026.4,4026.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760914058050,0.52862474,4026.4,4026.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760914058655,0.31572474,4026.4,4026.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760914060456,0.00182474,4026.4,4026.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760914063354,0.31572474,4026.4,4026.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760914064154,1.32075,4026.0,4025.9,0.2173865]
["bitfinex-derivatives","ETHF0:USTF0",1760914064357,1.32075,4026.0,4025.9,0.4242865]
["bitfinex-derivatives","ETHF0:USTF0",1760914064859,0.44695,4026.0,4025.9,5.6166865]
["bitfinex-derivatives","ETHF0:USTF0",1760914065656,0.44693,4026.2,4026.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760914065859,0.44693,4026.2,4026.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760914067248,0.00182474,4026.4,4026.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760914067454,0.00182474,4026.4,4026.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1760914069258,0.77682474,4026.4,4026.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760914070161,0.00182474,4026.4,4026.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1760914070460,0.00182474,4026.4,4026.3,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1760914074859,0.00182474,4026.4,4026.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1760914075267,0.00182474,4026.4,4026.3,1.26554843]
["bitfinex-derivatives","ETHF0:USTF0",1760914075660,0.00182474,4026.4,4026.3,6.26554843]
["bitfinex-derivatives","ETHF0:USTF0",1760914076356,0.00182474,4026.4,4026.3,6.49114856]
["bitfinex-derivatives","ETHF0:USTF0",1760914077357,0.00182474,4026.4,4026.3,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1760914079065,0.70398733,4027.3,4027.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760914079660,1.15079733,4027.3,4027.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1760914079958,1.15315397,4027.3,4027.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760914080866,1.37495397,4027.3,4027.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760914081362,0.93705397,4027.3,4027.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1760914081568,1.15315397,4027.3,4027.2,1.2975047]
["bitfinex-derivatives","ETHF0:USTF0",1760914082061,1.37495397,4027.3,4027.2,1.2975047]
["bitfinex-derivatives","ETHF0:USTF0",1760914082264,1.03785397,4027.3,4027.1,0.8756047]
["bitfinex-derivatives","ETHF0:USTF0",1760914082568,1.22183,4027.1,4027.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760914083168,1.22183,4027.1,4027.0,1.08455554]
["bitfinex-derivatives","ETHF0:USTF0",1760914083372,1.00003,4027.1,4027.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1760914083566,0.78393,4027.1,4027.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1760914083868,1.00003,4027.1,4027.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1760914085171,1.00003,4027.1,4027.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760914085371,1.22183,4027.1,4027.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760914086771,0.78393,4027.1,4027.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760914086972,0.78393,4027.1,4027.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1760914087473,1.00003,4027.1,4027.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1760914088471,0.78393,4027.1,4027.0,1.92817172]
["bitfinex-derivatives","ETHF0:USTF0",1760914088875,0.3371,4027.1,4027.0,1.92817172]
["bitfinex-derivatives","ETHF0:USTF0",1760914089372,0.775,4027.1,4027.0,1.73607172]
["bitfinex-derivatives","ETHF0:USTF0",1760914089573,0.775,4027.1,4027.0,9.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760914089969,0.15314397,4027.3,4026.5,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1760914089970,0.775,4026.8,4026.5,1.31417172]
["bitfinex-derivatives","ETHF0:USTF0",1760914090169,1.2219,4026.4,4026.3,8.78117172]
["bitfinex-derivatives","ETHF0:USTF0",1760914090468,1.2219,4026.4,4026.3,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1760914090865,1.2219,4026.4,4026.3,8.55121557]
["bitfinex-derivatives","ETHF0:USTF0",1760914091174,1.2219,4026.4,4026.3,0.87521557]
["bitfinex-derivatives","ETHF0:USTF0",1760914092168,0.44692,4026.2,4026.1,8.21617172]
["bitfinex-derivatives","ETHF0:USTF0",1760914092365,0.96802,4026.2,4026.1,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760914092565,0.96802,4026.2,4026.1,8.65458144]
["bitfinex-derivatives","ETHF0:USTF0",1760914092764,1.18902,4026.2,4026.1,8.65458144]
["bitfinex-derivatives","ETHF0:USTF0",1760914094264,1.18902,4026.2,4026.1,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760914097973,1.18902,4026.2,4026.1,10.15151602]
["bitfinex-derivatives","ETHF0:USTF0",1760914098170,1.18902,4026.2,4026.1,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1760914098370,1.18902,4026.2,4026.1,10.15151602]
["bitfinex-derivatives","ETHF0:USTF0",1760914098571,1.18902,4026.2,4026.1,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1760914098773,0.7699,4026.1,4026.0,1.31451602]
["bitfinex-derivatives","ETHF0:USTF0",1760914098974,0.7699,4026.1,4026.0,10.14951602]
["bitfinex-derivatives","ETHF0:USTF0",1760914099380,1.34385,4026.0,4025.9,1.31700252]
["bitfinex-derivatives","ETHF0:USTF0",1760914099581,1.34385,4026.0,4025.9,10.15200252]
["bitfinex-derivatives","ETHF0:USTF0",1760914100377,1.34385,4026.0,4025.9,10.37140252]
["bitfinex-derivatives","ETHF0:USTF0",1760914101275,1.34385,4026.0,4025.9,0.87885095]
["bitfinex-derivatives","ETHF0:USTF0",1760914101478,1.34385,4026.0,4025.9,0.0024865]
["bitfinex-derivatives","ETHF0:USTF0",1760914102176,1.34385,4026.0,4025.9,0.6221865]
["bitfinex-derivatives","ETHF0:USTF0",1760914102483,0.78075,4026.0,4025.9,0.6221865]
["bitfinex-derivatives","ETHF0:USTF0",1760914102675,1.12095,4026.0,4025.9,0.4298865]
["bitfinex-derivatives","ETHF0:USTF0",1760914103075,1.12095,4026.0,4025.9,0.6221865]
["bitfinex-derivatives","ETHF0:USTF0",1760914104384,0.3338,4026.4,4025.9,0.4298865]
["bitfinex-derivatives","ETHF0:USTF0",1760914104576,0.78073,4026.2,4026.1,1.93421602]
["bitfinex-derivatives","ETHF0:USTF0",1760914104777,0.78073,4026.2,4026.1,10.77221602]
["bitfinex-derivatives","ETHF0:USTF0",1760914105983,1.21683,4026.2,4026.1,10.57991602]
["bitfinex-derivatives","ETHF0:USTF0",1760914107879,0.78073,4026.2,4026.1,10.57991602]
["bitfinex-derivatives","ETHF0:USTF0",1760914108085,0.3338,4026.2,4026.1,10.77221602]
["bitfinex-derivatives","ETHF0:USTF0",1760914108281,0.4469,4026.5,4026.1,9.71233]
["bitfinex-derivatives","ETHF0:USTF0",1760914108482,0.4469,4026.5,4026.4,1.74036468]
["bitfinex-derivatives","ETHF0:USTF0",1760914108688,0.4469,4026.5,4026.4,1.93266468]
["bitfinex-derivatives","ETHF0:USTF0",1760914109089,0.4469,4026.5,4026.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760914109090,1.1209,4026.5,4026.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760914109887,0.4608,4026.5,4026.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1760914112284,0.674,4026.5,4026.4,1.74036468]
["bitfinex-derivatives","ETHF0:USTF0",1760914112585,0.8969,4026.5,4026.4,1.74036468]
["bitfinex-derivatives","ETHF0:USTF0",1760914112782,0.8969,4026.5,4026.4,10.57136468]
["bitfinex-derivatives","ETHF0:USTF0",1760914112983,0.8969,4026.5,4026.4,9.2584]
["bitfinex-derivatives","ETHF0:USTF0",1760914114288,0.8969,4026.5,4026.4,10.57136468]
["bitfinex-derivatives","ETHF0:USTF0",1760914114786,0.8969,4026.5,4026.4,1.53236468]
["bitfinex-derivatives","ETHF0:USTF0",1760914114986,0.7699,4026.3,4026.2,1.53236468]
["bitfinex-derivatives","ETHF0:USTF0",1760914115290,0.7699,4026.3,4026.2,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760914115894,0.7699,4026.3,4026.2,9.0484]
["bitfinex-derivatives","ETHF0:USTF0",1760914116108,0.7699,4026.3,4026.2,9.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760914116392,0.7699,4026.3,4026.2,10.36289325]
["bitfinex-derivatives","ETHF0:USTF0",1760914116994,0.7699,4026.3,4026.2,10.57089325]
["bitfinex-derivatives","ETHF0:USTF0",1760914117193,0.7699,4026.3,4026.2,9.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760914120385,0.7699,4026.3,4026.2,9.0474]
["bitfinex-derivatives","ETHF0:USTF0",1760914120586,1.34385,4026.0,4025.9,0.0024865]
["bitfinex-derivatives","ETHF0:USTF0",1760914124397,1.34385,4026.0,4025.9,0.4298865]
["bitfinex-derivatives","ETHF0:USTF0",1760914124600,1.12095,4026.0,4025.9,0.6221865]
["bitfinex-derivatives","ETHF0:USTF0",1760914124794,0.127,4026.5,4026.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760914124999,0.674,4026.5,4026.4,9.2504]
["bitfinex-derivatives","ETHF0:USTF0",1760914125200,0.674,4026.5,4026.4,10.56667509]
["bitfinex-derivatives","ETHF0:USTF0",1760914125398,0.674,4026.5,4026.4,10.75897509]
["bitfinex-derivatives","ETHF0:USTF0",1760914125598,0.674,4026.5,4026.4,10.56667509]
["bitfinex-derivatives","ETHF0:USTF0",1760914126099,0.674,4026.5,4026.4,10.75897509]
["bitfinex-derivatives","ETHF0:USTF0",1760914127295,0.44688,4026.6,4026.4,10.75897509]
["bitfinex-derivatives","ETHF0:USTF0",1760914127500,0.44688,4026.6,4026.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760914128295,0.98608,4026.6,4026.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760914128494,0.98608,4026.6,4026.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760914128697,1.20468,4026.6,4026.5,1.75554978]
["bitfinex-derivatives","ETHF0:USTF0",1760914128897,0.76288,4026.6,4026.5,1.94774978]
["bitfinex-derivatives","ETHF0:USTF0",1760914129293,1.20468,4026.6,4026.5,1.75554978]
["bitfinex-derivatives","ETHF0:USTF0",1760914129691,1.20468,4026.6,4026.5,10.34864978]
["bitfinex-derivatives","ETHF0:USTF0",1760914129895,1.20468,4026.6,4026.5,1.52964978]
["bitfinex-derivatives","ETHF0:USTF0",1760914130095,1.20468,4026.6,4026.5,10.57454978]
["bitfinex-derivatives","ETHF0:USTF0",1760914130498,0.98608,4026.6,4026.5,10.57454978]
["bitfinex-derivatives","ETHF0:USTF0",1760914130693,0.4455,4027.5,4027.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760914130900,0.46914397,4027.3,4027.2,10.13424445]
["bitfinex-derivatives","ETHF0:USTF0",1760914131202,0.91594397,4027.3,4027.2,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760914131597,1.36354397,4027.3,4027.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760914131802,1.36354397,4027.3,4027.0,1.08184445]
["bitfinex-derivatives","ETHF0:USTF0",1760914131803,1.20542,4027.1,4027.0,1.08184445]
["bitfinex-derivatives","ETHF0:USTF0",1760914132002,0.44682,4027.1,4027.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760914132203,0.76662,4027.1,4027.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760914132806,1.20542,4027.1,4027.0,9.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760914133000,1.20542,4027.1,4027.0,9.2331]
["bitfinex-derivatives","ETHF0:USTF0",1760914133702,1.20542,4027.1,4027.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760914133898,0.88565,4026.9,4026.8,1.31421668]
["bitfinex-derivatives","ETHF0:USTF0",1760914134101,1.20545,4026.9,4026.8,8.17591668]
["bitfinex-derivatives","ETHF0:USTF0",1760914134810,1.20545,4026.9,4026.8,1.31421668]
["bitfinex-derivatives","ETHF0:USTF0",1760914135111,1.20545,4026.9,4026.8,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1760914135312,0.76665,4026.9,4026.8,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760914135504,0.98105,4026.9,4026.8,10.54731668]
["bitfinex-derivatives","ETHF0:USTF0",1760914135810,0.7586,4026.8,4026.7,1.31421668]
["bitfinex-derivatives","ETHF0:USTF0",1760914136005,1.20547,4026.7,4026.6,9.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760914141104,1.20547,4026.7,4026.6,9.2331]
["bitfinex-derivatives","ETHF0:USTF0",1760914141703,0.76667,4026.7,4026.6,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760914142506,1.20547,4026.7,4026.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760914142708,1.33329,4026.5,4026.4,1.51991668]
["bitfinex-derivatives","ETHF0:USTF0",1760914142902,1.01349,4026.5,4026.3,1.31421668]
["bitfinex-derivatives","ETHF0:USTF0",1760914143102,0.7586,4026.4,4026.3,7.44491668]
["bitfinex-derivatives","ETHF0:USTF0",1760914143913,0.7586,4026.4,4026.3,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760914144113,0.7586,4026.2,4026.1,1.51991668]
["bitfinex-derivatives","ETHF0:USTF0",1760914144314,0.7586,4026.2,4026.1,10.32791668]
["bitfinex-derivatives","ETHF0:USTF0",1760914144514,0.7586,4026.2,4026.1,10.12321668]
["bitfinex-derivatives","ETHF0:USTF0",1760914145515,0.7586,4026.2,4026.1,10.32891668]
["bitfinex-derivatives","ETHF0:USTF0",1760914146007,0.5342,4026.2,4026.1,10.54031668]
["bitfinex-derivatives","ETHF0:USTF0",1760914146208,0.5342,4026.2,4026.1,10.73261668]
["bitfinex-derivatives","ETHF0:USTF0",1760914147216,0.7586,4026.2,4026.1,10.54031668]
["bitfinex-derivatives","ETHF0:USTF0",1760914148614,0.98114,4026.1,4026.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760914149018,1.20554,4026.1,4026.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760914152220,0.44694,4026.1,4026.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1760914152420,0.44694,4026.1,4026.0,1.92341668]
["bitfinex-derivatives","ETHF0:USTF0",1760914153418,0.44694,4026.1,4026.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1760914155716,0.76594,4026.1,4026.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1760914155913,0.44694,4026.1,4026.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1760914156119,0.319,4026.4,4026.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760914156421,0.9858,4026.4,4026.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760914156619,0.7659,4026.4,4026.3,10.76172838]
["bitfinex-derivatives","ETHF0:USTF0",1760914157323,0.1278,4027.0,4026.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760914157619,0.1278,4027.0,4026.3,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1760914157620,0.3244,4026.9,4026.8,1.48863707]
["bitfinex-derivatives","ETHF0:USTF0",1760914157818,0.3244,4026.9,4026.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760914158020,0.15314397,4027.3,4027.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760914158319,0.44684,4027.0,4026.9,1.3170556]
["bitfinex-derivatives","ETHF0:USTF0",1760914158527,1.33854,4027.0,4026.9,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1760914158713,1.33854,4027.0,4026.8,1.3170556]
["bitfinex-derivatives","ETHF0:USTF0",1760914158914,0.8917,4026.5,4026.4,7.9850556]
["bitfinex-derivatives","ETHF0:USTF0",1760914159124,1.2058,4026.4,4026.3,9.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760914161125,1.2058,4026.4,4026.3,10.3312556]
["bitfinex-derivatives","ETHF0:USTF0",1760914161625,1.2058,4026.4,4026.3,10.5443556]
["bitfinex-derivatives","ETHF0:USTF0",1760914165125,1.2058,4026.4,4026.3,9.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760914165331,1.2058,4026.4,4026.3,10.33380041]
["bitfinex-derivatives","ETHF0:USTF0",1760914166533,1.2058,4026.4,4026.3,9.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760914167032,1.2058,4026.4,4026.3,10.3337792]
["bitfinex-derivatives","ETHF0:USTF0",1760914167529,1.2058,4026.4,4026.3,1.5237792]
["bitfinex-derivatives","ETHF0:USTF0",1760914167736,1.2058,4026.4,4026.3,0.8799433]
["bitfinex-derivatives","ETHF0:USTF0",1760914168030,0.88143,4026.2,4026.1,0.2845933]
["bitfinex-derivatives","ETHF0:USTF0",1760914168330,1.33865,4026.0,4025.9,0.0024865]
["bitfinex-derivatives","ETHF0:USTF0",1760914168929,1.33865,4026.0,4025.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914169937,6.33865,4026.0,4025.9,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914172139,0.44707,4024.9,4024.8,1.3195792]
["bitfinex-derivatives","ETHF0:USTF0",1760914172433,0.7589,4024.8,4024.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760914172636,0.7589,4024.8,4024.7,1.7368792]
["bitfinex-derivatives","ETHF0:USTF0",1760914172940,0.7589,4024.8,4024.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760914173139,0.5443,4024.8,4024.7,0.41958663]
["bitfinex-derivatives","ETHF0:USTF0",1760914173534,0.44707,4024.9,4024.7,0.61288663]
["bitfinex-derivatives","ETHF0:USTF0",1760914173838,0.3244,4024.8,4024.7,0.61288663]
["bitfinex-derivatives","ETHF0:USTF0",1760914175538,0.5443,4024.8,4024.7,0.61288663]
["bitfinex-derivatives","ETHF0:USTF0",1760914176337,0.7589,4024.8,4024.7,0.00228663]
["bitfinex-derivatives","ETHF0:USTF0",1760914178241,0.7589,4024.8,4023.8,1.3195792]
["bitfinex-derivatives","ETHF0:USTF0",1760914178242,1.20608,4023.9,4023.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760914178441,0.77158,4023.9,4023.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760914178643,1.20608,4023.9,4023.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760914179346,1.2093018,4023.9,4023.8,0.20644169]
["bitfinex-derivatives","ETHF0:USTF0",1760914180046,1.2093018,4023.9,4023.8,0.00224169]
["bitfinex-derivatives","ETHF0:USTF0",1760914189858,1.2093018,4023.9,4023.8,0.22144169]
["bitfinex-derivatives","ETHF0:USTF0",1760914190952,0.7621218,4023.9,4023.8,0.61844169]
["bitfinex-derivatives","ETHF0:USTF0",1760914193256,0.7621218,4023.9,4023.8,0.42644169]
["bitfinex-derivatives","ETHF0:USTF0",1760914193954,0.5461218,4023.9,4023.8,0.42644169]
["bitfinex-derivatives","ETHF0:USTF0",1760914194654,1.11774,4024.7,4023.8,0.42644169]
["bitfinex-derivatives","ETHF0:USTF0",1760914194655,0.44697,4025.8,4025.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760914194864,0.2185,4025.8,4025.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914195055,0.4329,4025.8,4025.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760914195360,0.4329,4025.2,4025.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914195659,0.87989,4025.7,4025.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760914195859,0.88198158,4025.7,4025.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760914196157,0.88198158,4025.7,4025.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914196660,1.20168158,4025.7,4025.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914197454,1.20168158,4025.7,4025.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760914197658,1.20168158,4025.7,4025.3,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1760914197857,0.7526,4025.6,4025.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760914198857,0.44702,4025.3,4025.2,0.87729428]
["bitfinex-derivatives","ETHF0:USTF0",1760914199159,0.7526,4024.9,4024.8,1.63449428]
["bitfinex-derivatives","ETHF0:USTF0",1760914199963,0.44699,4025.6,4025.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760914200165,0.44699,4025.6,4025.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914200166,0.66549,4025.6,4025.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914200363,1.19959,4025.6,4025.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914200563,1.19959,4025.6,4025.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760914201158,1.19959,4025.6,4025.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914201354,0.2185,4025.6,4025.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914201655,0.2185,4025.6,4025.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760914201859,0.00209158,4025.7,4025.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914202256,0.22059158,4025.7,4025.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914202660,0.00209158,4025.7,4025.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914203061,0.00209158,4025.7,4025.6,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914206161,0.1278,4027.0,4026.2,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1760914206368,0.44686,4026.8,4026.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760914206571,0.5382,4026.8,4026.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914206762,0.5382,4027.1,4027.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760914207069,0.44682,4027.2,4027.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760914207270,0.44880746,4027.2,4027.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914207462,0.98700746,4027.2,4027.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760914207660,1.20140746,4027.2,4027.0,0.00291343]
["bitfinex-derivatives","ETHF0:USTF0",1760914208368,0.88170746,4027.2,4027.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760914208568,1.20140746,4027.2,4027.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760914208769,1.20140746,4027.2,4027.0,0.00291343]
["bitfinex-derivatives","ETHF0:USTF0",1760914211970,5.4238,4027.1,4027.0,0.00291343]
["bitfinex-derivatives","ETHF0:USTF0",1760914212171,5.7421,4027.1,4027.0,0.00291343]
["bitfinex-derivatives","ETHF0:USTF0",1760914213271,1.11711,4027.0,4025.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760914213573,1.18905,4026.1,4026.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760914213777,0.7421,4026.1,4026.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760914214072,0.5305,4026.1,4026.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760914214268,0.4469,4026.4,4026.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760914214469,0.9774,4026.4,4026.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760914214672,0.9774,4026.4,4026.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760914215072,1.189,4026.4,4026.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760914217073,0.4469,4026.4,4026.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760914217467,0.9864,4026.4,4026.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760914217667,1.2028,4026.4,4026.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760914221479,1.2028,4026.4,4026.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760914222477,0.86943,4026.1,4026.0,0.75116116]
["bitfinex-derivatives","ETHF0:USTF0",1760914222677,1.20283,4026.1,4026.0,0.75116116]
["bitfinex-derivatives","ETHF0:USTF0",1760914223387,1.20283,4026.1,4026.0,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1760914223577,1.20283,4026.1,4026.0,0.75116116]
["bitfinex-derivatives","ETHF0:USTF0",1760914224275,1.20283,4026.1,4026.0,1.62845544]
["bitfinex-derivatives","ETHF0:USTF0",1760914225082,1.20283,4026.1,4026.0,0.75116116]
["bitfinex-derivatives","ETHF0:USTF0",1760914226684,1.20283,4026.1,4026.0,0.43006116]
["bitfinex-derivatives","ETHF0:USTF0",1760914227383,1.20283,4026.1,4026.0,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1760914227679,1.20283,4026.1,4026.0,0.88097011]
["bitfinex-derivatives","ETHF0:USTF0",1760914230876,1.20283,4026.1,4026.0,1.09207011]
["bitfinex-derivatives","ETHF0:USTF0",1760914231080,1.20283,4026.1,4026.0,0.21406116]
["bitfinex-derivatives","ETHF0:USTF0",1760914233283,1.20283,4026.1,4026.0,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1760914233483,1.20283,4026.1,4026.0,0.8830977]
["bitfinex-derivatives","ETHF0:USTF0",1760914233798,1.20283,4026.1,4026.0,0.00296116]
["bitfinex-derivatives","ETHF0:USTF0",1760914235377,6.20283,4026.1,4026.0,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914237385,1.20283,4026.1,4026.0,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914237993,6.20283,4026.1,4026.0,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914240096,1.20297,4024.9,4024.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760914240291,1.20297,4024.9,4024.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760914240586,1.20297,4024.9,4024.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760914240992,1.20297,4024.9,4024.8,0.7508798]
["bitfinex-derivatives","ETHF0:USTF0",1760914242590,1.20297,4024.9,4024.8,0.4297798]
["bitfinex-derivatives","ETHF0:USTF0",1760914243388,1.20297,4024.9,4024.8,0.2137798]
["bitfinex-derivatives","ETHF0:USTF0",1760914247896,1.20297,4024.9,4024.8,0.0026798]
["bitfinex-derivatives","ETHF0:USTF0",1760914260401,1.20297,4024.9,4024.8,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914260602,0.44717,4024.0,4023.9,1.3195792]
["bitfinex-derivatives","ETHF0:USTF0",1760914260800,1.35397,4024.0,4023.9,1.5358792]
["bitfinex-derivatives","ETHF0:USTF0",1760914261004,1.35397,4024.0,4023.9,2.0822792]
["bitfinex-derivatives","ETHF0:USTF0",1760914261605,1.35678508,4024.0,4023.9,2.0851036]
["bitfinex-derivatives","ETHF0:USTF0",1760914262610,1.35678508,4024.0,4023.9,0.7655244]
["bitfinex-derivatives","ETHF0:USTF0",1760914262808,1.35678508,4024.0,4023.9,1.74914117]
["bitfinex-derivatives","ETHF0:USTF0",1760914263011,1.35678508,4024.0,4023.9,1.54044117]
["bitfinex-derivatives","ETHF0:USTF0",1760914263206,1.35678508,4024.0,4023.9,0.2191244]
["bitfinex-derivatives","ETHF0:USTF0",1760914263406,1.35678508,4024.0,4023.9,1.32460608]
["bitfinex-derivatives","ETHF0:USTF0",1760914264108,1.35678508,4024.0,4023.9,0.0028244]
["bitfinex-derivatives","ETHF0:USTF0",1760914265011,1.35678508,4024.0,4023.9,0.2191244]
["bitfinex-derivatives","ETHF0:USTF0",1760914266308,1.35678508,4024.0,4023.9,0.0028244]
["bitfinex-derivatives","ETHF0:USTF0",1760914266610,1.35678508,4024.0,4023.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914272013,1.35678508,4024.0,4023.6,0.88261807]
["bitfinex-derivatives","ETHF0:USTF0",1760914272014,0.4472,4023.7,4023.6,0.88261807]
["bitfinex-derivatives","ETHF0:USTF0",1760914272219,1.00663,4023.5,4023.3,0.88261807]
["bitfinex-derivatives","ETHF0:USTF0",1760914272517,0.7416,4023.4,4023.3,0.88261807]
["bitfinex-derivatives","ETHF0:USTF0",1760914273117,0.7416,4023.4,4023.3,0.88563225]
["bitfinex-derivatives","ETHF0:USTF0",1760914273309,0.7416,4023.4,4023.3,1.09483225]
["bitfinex-derivatives","ETHF0:USTF0",1760914274422,0.7416,4023.4,4023.3,0.21221418]
["bitfinex-derivatives","ETHF0:USTF0",1760914275022,0.7416,4023.4,4023.3,0.74401418]
["bitfinex-derivatives","ETHF0:USTF0",1760914275212,0.13571508,4024.0,4023.3,1.62663225]
["bitfinex-derivatives","ETHF0:USTF0",1760914275419,0.96978,4023.9,4023.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760914275818,1.18878,4023.9,4023.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760914276023,1.18878,4023.9,4023.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760914276615,0.00281508,4024.0,4023.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760914276815,0.00281508,4024.0,4023.9,7.06531899]
["bitfinex-derivatives","ETHF0:USTF0",1760914277019,0.00281508,4024.0,4023.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760914278225,0.00281508,4024.0,4023.9,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1760914278824,0.00281508,4024.0,4023.9,7.50414491]
["bitfinex-derivatives","ETHF0:USTF0",1760914280027,0.3227,4025.2,4024.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760914280329,1.19053,4025.2,4025.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914281032,1.19237923,4025.2,4025.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914283928,1.19237923,4025.2,4025.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760914284135,0.86787,4024.9,4024.8,1.6458426]
["bitfinex-derivatives","ETHF0:USTF0",1760914284325,1.19057,4024.9,4024.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914284529,1.19057,4024.9,4024.8,1.6458426]
["bitfinex-derivatives","ETHF0:USTF0",1760914285236,1.19057,4024.9,4024.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914286237,0.98148923,4025.2,4025.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914286437,1.19238923,4025.2,4025.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914288435,0.86788,4024.8,4024.7,0.8810426]
["bitfinex-derivatives","ETHF0:USTF0",1760914288637,0.8679,4024.6,4024.5,0.8810426]
["bitfinex-derivatives","ETHF0:USTF0",1760914288836,1.1906,4024.6,4024.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760914289035,1.1906,4024.6,4024.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914289832,1.1906,4024.6,4024.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760914290142,1.19055,4025.1,4025.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760914292444,1.19055,4025.1,4025.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914292834,0.44888923,4025.2,4025.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914293039,0.44888923,4025.2,4025.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760914293244,0.77158923,4025.2,4025.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914293446,0.44888923,4025.2,4025.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914294046,0.00184923,4025.2,4025.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914294238,0.00184923,4025.2,4025.1,1.6458426]
["bitfinex-derivatives","ETHF0:USTF0",1760914294736,0.53444923,4025.2,4025.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914294944,0.53444923,4025.2,4025.1,1.64411591]
["bitfinex-derivatives","ETHF0:USTF0",1760914295140,0.74534923,4025.2,4025.1,1.09501591]
["bitfinex-derivatives","ETHF0:USTF0",1760914295444,0.8727,4025.0,4024.9,1.09501591]
["bitfinex-derivatives","ETHF0:USTF0",1760914295739,0.8727,4025.0,4024.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760914295943,0.7435,4024.8,4024.7,1.09501591]
["bitfinex-derivatives","ETHF0:USTF0",1760914296140,0.7435,4024.8,4024.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760914296845,0.7435,4024.8,4024.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914297739,0.7435,4024.8,4024.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760914301244,1.19059,4024.7,4024.6,0.87931591]
["bitfinex-derivatives","ETHF0:USTF0",1760914301438,1.19059,4024.7,4024.6,1.09501591]
["bitfinex-derivatives","ETHF0:USTF0",1760914301639,1.19059,4024.7,4024.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760914302243,1.19059,4024.7,4024.6,1.09501591]
["bitfinex-derivatives","ETHF0:USTF0",1760914303249,1.19059,4024.7,4024.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760914304850,0.7435,4024.6,4024.5,1.32156391]
["bitfinex-derivatives","ETHF0:USTF0",1760914305147,0.7435,4024.6,4024.5,1.53726391]
["bitfinex-derivatives","ETHF0:USTF0",1760914305349,0.7435,4024.6,4024.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760914306239,1.19064,4024.3,4024.2,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1760914306439,1.19068,4023.9,4023.8,1.76586266]
["bitfinex-derivatives","ETHF0:USTF0",1760914306744,1.19068,4023.9,4023.8,1.98156266]
["bitfinex-derivatives","ETHF0:USTF0",1760914306945,1.19068,4023.9,4023.8,2.53066266]
["bitfinex-derivatives","ETHF0:USTF0",1760914307343,1.19068,4023.9,4023.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760914308949,1.19068,4023.9,4023.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760914309148,1.19068,4023.9,4023.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760914309546,1.19068,4023.9,4023.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760914309849,1.19068,4023.9,4023.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760914310246,0.1292,4024.5,4023.8,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760914310247,0.4565,4024.5,4023.8,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760914310448,1.35451,4024.5,4024.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914310744,0.44714,4024.3,4024.1,1.32399406]
["bitfinex-derivatives","ETHF0:USTF0",1760914310949,0.7782,4024.2,4024.1,1.32399406]
["bitfinex-derivatives","ETHF0:USTF0",1760914311145,1.22535,4024.2,4024.1,0.88281221]
["bitfinex-derivatives","ETHF0:USTF0",1760914312049,0.44718,4023.9,4023.8,1.32399406]
["bitfinex-derivatives","ETHF0:USTF0",1760914312349,1.34822,4023.5,4023.4,1.32399406]
["bitfinex-derivatives","ETHF0:USTF0",1760914312548,1.34822,4023.5,4023.3,1.32700824]
["bitfinex-derivatives","ETHF0:USTF0",1760914312754,0.7782,4023.4,4023.3,1.32700824]
["bitfinex-derivatives","ETHF0:USTF0",1760914313752,0.7782,4023.4,4023.3,0.00301418]
["bitfinex-derivatives","ETHF0:USTF0",1760914314858,5.7782,4023.4,4023.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914318259,1.22557,4022.3,4022.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914319259,1.2282476,4022.3,4022.2,0.75880093]
["bitfinex-derivatives","ETHF0:USTF0",1760914320457,1.2282476,4022.3,4022.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1760914321653,1.2282476,4022.3,4022.2,0.22900093]
["bitfinex-derivatives","ETHF0:USTF0",1760914322356,1.2282476,4022.3,4022.2,0.00250093]
["bitfinex-derivatives","ETHF0:USTF0",1760914325953,0.2247,4021.1,4021.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914326154,0.7782,4021.1,4021.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760914326359,0.7782,4021.1,4021.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914327064,0.7782,4021.1,4021.0,0.75868316]
["bitfinex-derivatives","ETHF0:USTF0",1760914328265,0.7782,4021.1,4021.0,0.44468316]
["bitfinex-derivatives","ETHF0:USTF0",1760914328862,0.7782,4021.1,4021.0,0.00238316]
["bitfinex-derivatives","ETHF0:USTF0",1760914331162,0.1228,4021.0,4019.8,1.32399406]
["bitfinex-derivatives","ETHF0:USTF0",1760914331469,0.5535,4019.9,4019.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914332368,0.5535,4019.9,4019.8,0.75886909]
["bitfinex-derivatives","ETHF0:USTF0",1760914332662,0.3273,4019.9,4019.8,0.75886909]
["bitfinex-derivatives","ETHF0:USTF0",1760914332868,0.7495,4020.4,4020.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760914333766,0.76436,4020.5,4020.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760914333964,0.97116,4020.5,4020.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760914334164,1.19706,4020.5,4020.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760914334463,1.33276,4020.5,4020.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760914334762,1.33276,4020.5,4020.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760914335766,1.33276,4020.5,4020.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760914336070,1.33276,4020.5,4020.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760914336269,1.19706,4020.5,4020.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760914336869,1.33276,4020.5,4020.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760914337168,0.44758,4020.3,4020.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760914337368,0.44758,4020.3,4020.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760914337567,0.88248,4020.3,4020.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760914337963,1.19368,4020.3,4020.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760914339164,1.19371,4020.1,4020.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760914339870,0.1228,4021.0,4020.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914339871,0.88245,4020.6,4020.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914340470,1.19365,4020.6,4020.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914341863,1.24143,4021.5,4020.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760914341864,0.3112,4020.9,4020.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760914342070,0.7461,4020.9,4020.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914342269,0.7461,4020.9,4020.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760914342866,0.5253,4020.9,4020.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914344064,0.3112,4021.7,4021.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760914344364,0.5253,4021.7,4021.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914344766,0.7461,4021.7,4021.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914345366,0.57019,4022.0,4021.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914345568,0.97269,4022.0,4021.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914346069,1.32619,4022.0,4021.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914346276,1.19349,4022.0,4021.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914347770,1.32619,4022.0,4021.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760914348076,0.44742,4021.8,4021.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760914348376,0.88232,4021.8,4021.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760914348680,1.19352,4021.8,4021.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760914349577,1.19352,4021.8,4021.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914350775,1.19352,4021.8,4021.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760914351280,0.1327,4022.0,4021.4,1.20864403]
["bitfinex-derivatives","ETHF0:USTF0",1760914351281,0.8788,4021.5,4021.4,1.20864403]
["bitfinex-derivatives","ETHF0:USTF0",1760914351579,0.97278,4021.2,4021.1,1.63874403]
["bitfinex-derivatives","ETHF0:USTF0",1760914351780,0.5253,4021.2,4021.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914351972,0.5253,4021.2,4021.1,1.63874403]
["bitfinex-derivatives","ETHF0:USTF0",1760914352174,0.7461,4021.2,4021.1,1.64130827]
["bitfinex-derivatives","ETHF0:USTF0",1760914352576,0.7461,4021.2,4021.1,1.09710827]
["bitfinex-derivatives","ETHF0:USTF0",1760914352881,0.7461,4021.2,4021.1,0.87980827]
["bitfinex-derivatives","ETHF0:USTF0",1760914353081,1.19359,4021.1,4021.0,1.09710827]
["bitfinex-derivatives","ETHF0:USTF0",1760914353278,0.79425,4021.5,4021.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914353783,1.01505,4021.5,4021.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914353983,1.32625,4021.5,4021.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914355683,1.32625,4021.5,4021.4,1.64183849]
["bitfinex-derivatives","ETHF0:USTF0",1760914357889,0.1327,4023.0,4022.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760914357890,0.2167776,4022.3,4022.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760914358092,0.4375776,4022.3,4022.2,1.64236406]
["bitfinex-derivatives","ETHF0:USTF0",1760914358289,0.0026776,4022.3,4022.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914359293,0.0026776,4022.3,4022.2,1.64121589]
["bitfinex-derivatives","ETHF0:USTF0",1760914362990,0.4473,4022.8,4022.3,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760914363191,0.4473,4022.8,4022.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914363390,0.9726,4022.8,4022.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914363796,1.1934,4022.8,4022.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760914364196,1.19518773,4022.8,4022.7,0.76446634]
["bitfinex-derivatives","ETHF0:USTF0",1760914367199,1.19518773,4022.8,4022.7,0.43306634]
["bitfinex-derivatives","ETHF0:USTF0",1760914371601,1.19518773,4022.8,4022.7,0.00296634]
["bitfinex-derivatives","ETHF0:USTF0",1760914372100,1.19518773,4022.8,4022.7,0.22566634]
["bitfinex-derivatives","ETHF0:USTF0",1760914372902,1.19518773,4022.8,4022.7,0.77846634]
["bitfinex-derivatives","ETHF0:USTF0",1760914373800,0.00178773,4022.8,4022.7,2.5497704]
["bitfinex-derivatives","ETHF0:USTF0",1760914373995,0.44721,4023.6,4023.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760914374194,0.2249,4023.6,4023.5,1.77941946]
["bitfinex-derivatives","ETHF0:USTF0",1760914374498,0.5539,4023.9,4023.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760914374704,0.5539,4023.9,4023.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914374898,0.55568758,4023.9,4023.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914376201,0.55568758,4023.9,4023.8,1.65530668]
["bitfinex-derivatives","ETHF0:USTF0",1760914376407,0.22668758,4023.9,4023.8,1.65530668]
["bitfinex-derivatives","ETHF0:USTF0",1760914376903,0.00178758,4023.9,4023.8,1.65530668]
["bitfinex-derivatives","ETHF0:USTF0",1760914377202,0.00178758,4023.9,4023.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914378210,0.00178758,4023.9,4023.8,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914379301,0.44709,4024.7,4024.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760914379502,0.67182,4026.2,4026.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760914379707,0.5539,4026.2,4026.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914379905,0.7639,4026.2,4026.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914380405,0.76672007,4026.2,4026.1,0.77726312]
["bitfinex-derivatives","ETHF0:USTF0",1760914380601,0.00282007,4026.2,4026.1,0.77726312]
["bitfinex-derivatives","ETHF0:USTF0",1760914381007,0.00282007,4026.2,4026.1,1.65358058]
["bitfinex-derivatives","ETHF0:USTF0",1760914381207,0.00282007,4026.2,4026.1,0.77726312]
["bitfinex-derivatives","ETHF0:USTF0",1760914382006,0.77583,4027.1,4027.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914382208,0.77583,4027.1,4027.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914382714,1.00073,4027.1,4027.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914383116,1.00259315,4027.1,4027.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914384402,0.00186315,4027.1,4027.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760914384808,6.816,4028.6,4027.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760914384809,1.11652,4029.1,4027.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914385109,0.28408733,4030.0,4029.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914385110,0.44652,4029.9,4029.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914385303,0.46868,4029.9,4029.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914385502,0.2249,4028.8,4028.7,9.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760914385708,0.1333,4029.0,4028.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914385908,0.1333,4029.0,4028.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914385909,0.00217297,4029.0,4028.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914386310,2.30017,4030.4,4028.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760914386311,0.89143685,4032.4,4029.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760914386512,0.329,4031.4,4029.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914386711,0.329,4031.4,4029.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760914386712,0.1333,4030.5,4029.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1760914386912,0.329,4029.9,4029.1,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760914387211,0.33148372,4029.9,4029.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760914387412,0.44659,4029.3,4029.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1760914387712,0.44668,4028.4,4028.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1760914387915,0.4467,4028.2,4028.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1760914388415,0.7757,4028.2,4028.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1760914388712,0.44679,4027.5,4027.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760914388904,0.44679,4027.5,4027.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914389106,0.77575,4027.8,4027.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914389516,0.44679,4027.4,4027.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914389808,0.1333,4028.0,4027.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914390122,0.44678,4027.5,4027.1,0.33986171]
["bitfinex-derivatives","ETHF0:USTF0",1760914390421,0.4468,4027.3,4027.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914390813,0.77578,4027.6,4027.2,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914391017,0.01916383,4028.0,4027.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914391217,0.4467,4028.3,4027.4,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1760914391413,0.01916383,4028.4,4027.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914391812,0.3239,4028.3,4027.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914392021,0.44671,4028.2,4027.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760914392512,0.44671,4028.2,4027.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1760914392513,0.77054,4028.8,4027.9,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1760914392718,0.3239,4029.2,4028.4,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1760914392911,0.44658,4029.3,4028.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760914393410,0.01916383,4029.4,4028.6,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1760914393608,0.01916383,4029.4,4028.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760914393809,0.46584383,4029.3,4028.0,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760914394009,0.77057,4028.5,4028.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760914394213,0.3239,4028.5,4028.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760914394416,0.44665,4028.8,4028.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760914394613,0.44668,4028.5,4028.0,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760914395214,0.44668,4028.5,4028.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760914395517,0.1313,4029.0,4028.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760914395518,0.77055,4028.8,4028.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760914395719,0.77056,4028.6,4028.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760914396112,0.4466,4029.2,4028.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760914396516,0.57792,4029.0,4028.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760914396710,0.44664,4028.8,4028.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760914396916,0.77056,4028.7,4028.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760914397110,0.44667,4028.6,4028.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760914397614,0.3378,4028.3,4028.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1760914397915,0.3378,4028.4,4028.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1760914398221,0.3378,4028.4,4028.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1760914398518,0.1313,4029.0,4028.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1760914398519,0.3378,4028.9,4028.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914398714,0.35696383,4028.9,4028.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760914398916,0.44661,4029.1,4028.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914399109,0.78439,4029.3,4028.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914399317,0.01916383,4029.2,4028.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914399716,0.00248372,4029.9,4028.7,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760914399717,0.78435,4029.7,4028.7,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760914399916,0.46584383,4029.4,4028.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914400314,0.46584383,4029.4,4028.9,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760914400515,0.46584383,4029.4,4029.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914400913,0.46584383,4029.4,4029.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914401221,0.44668,4029.4,4029.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914401721,0.3378,4029.3,4028.9,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760914401921,0.3378,4029.3,4029.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914402720,0.89325,4029.4,4029.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914402923,0.3378,4029.3,4029.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914403720,0.89325,4029.4,4029.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914403918,0.3378,4029.3,4029.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914404116,0.80364383,4029.3,4028.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914404420,0.135,4029.0,4028.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914405010,0.58162,4029.0,4028.3,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1760914405213,0.60078383,4029.0,4028.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914405422,0.60078383,4029.0,4028.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1760914406117,0.01916383,4028.9,4028.0,5.04902]
["bitfinex-derivatives","ETHF0:USTF0",1760914406318,0.46584383,4028.9,4028.0,5.02072]
["bitfinex-derivatives","ETHF0:USTF0",1760914406519,0.3378,4028.7,4028.0,5.02072]
["bitfinex-derivatives","ETHF0:USTF0",1760914406820,0.78446,4028.7,4028.0,5.02072]
["bitfinex-derivatives","ETHF0:USTF0",1760914407015,0.78446,4028.7,4028.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1760914407220,0.80363383,4028.6,4028.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1760914407415,0.7678,4028.1,4027.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760914407718,0.5566,4027.4,4027.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760914408114,0.01916383,4027.4,4027.1,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1760914408718,0.3378,4027.3,4027.1,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1760914408916,0.3378,4027.2,4027.1,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1760914409116,0.80364383,4027.2,4027.1,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1760914409313,5.80364383,4027.2,4026.1,2.23820674]
["bitfinex-derivatives","ETHF0:USTF0",1760914409523,0.135,4026.5,4026.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1760914409716,0.01916383,4026.4,4026.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1760914409923,0.3378,4026.2,4026.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1760914410315,0.80389383,4026.2,4026.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1760914410516,0.80686437,4026.2,4026.1,1.37115118]
["bitfinex-derivatives","ETHF0:USTF0",1760914410722,1.25354437,4026.2,4026.1,1.37115118]
["bitfinex-derivatives","ETHF0:USTF0",1760914411422,0.80661437,4026.2,4026.1,1.37115118]
["bitfinex-derivatives","ETHF0:USTF0",1760914411625,0.00297054,4026.2,4026.1,1.68215118]
["bitfinex-derivatives","ETHF0:USTF0",1760914416721,0.00297054,4026.2,4026.1,2.10495118]
["bitfinex-derivatives","ETHF0:USTF0",1760914421417,0.34077054,4026.2,4026.1,2.10495118]
["bitfinex-derivatives","ETHF0:USTF0",1760914421622,0.00297054,4026.2,4026.1,2.10495118]
["bitfinex-derivatives","ETHF0:USTF0",1760914425325,1.23661437,4026.2,4026.1,0.00315118]
["bitfinex-derivatives","ETHF0:USTF0",1760914425530,6.23661437,4026.2,4026.1,0.00315118]
["bitfinex-derivatives","ETHF0:USTF0",1760914426325,1.23661437,4026.2,4026.1,0.21855118]
["bitfinex-derivatives","ETHF0:USTF0",1760914426533,0.55957054,4026.2,4026.1,0.73695118]
["bitfinex-derivatives","ETHF0:USTF0",1760914426831,0.00297054,4026.2,4026.1,0.73695118]
["bitfinex-derivatives","ETHF0:USTF0",1760914428932,0.135,4027.0,4026.7,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1760914429129,0.3094,4026.8,4026.7,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1760914429333,0.5148,4026.8,4026.7,0.87806]
["bitfinex-derivatives","ETHF0:USTF0",1760914429632,0.5148,4026.8,4026.7,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1760914429824,0.5179687,4026.8,4026.7,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1760914430328,0.3094,4026.7,4026.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1760914430528,0.7366,4026.6,4026.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1760914430728,0.75576383,4026.6,4026.5,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760914430934,0.75576383,4026.6,4026.5,9.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760914431629,0.75576383,4026.6,4026.5,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760914431834,0.75576383,4026.6,4026.5,9.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760914434238,1.20244383,4026.6,4026.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1760914434537,1.20244383,4026.6,4026.5,9.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760914435238,1.20244383,4026.6,4026.5,10.44607919]
["bitfinex-derivatives","ETHF0:USTF0",1760914436337,1.20244383,4026.6,4026.5,9.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760914437238,1.20244383,4026.6,4026.5,10.89146266]
["bitfinex-derivatives","ETHF0:USTF0",1760914438131,1.20244383,4026.6,4026.5,9.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760914438331,1.20244383,4026.6,4026.5,10.89146266]
["bitfinex-derivatives","ETHF0:USTF0",1760914439337,1.20244383,4026.6,4026.5,10.88850522]
["bitfinex-derivatives","ETHF0:USTF0",1760914439532,0.44692,4026.2,4026.1,0.00315118]
["bitfinex-derivatives","ETHF0:USTF0",1760914439840,0.4431,4026.5,4025.5,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1760914439841,1.18359,4025.6,4025.5,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1760914440240,6.18359,4025.6,4025.5,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1760914440630,0.7366,4025.6,4025.5,9.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760914440836,0.7366,4025.6,4025.5,9.64518709]
["bitfinex-derivatives","ETHF0:USTF0",1760914441437,0.7366,4025.6,4025.5,8.89898709]
["bitfinex-derivatives","ETHF0:USTF0",1760914441639,0.7366,4025.6,4025.5,9.33018709]
["bitfinex-derivatives","ETHF0:USTF0",1760914442837,0.7366,4025.6,4025.5,9.64518709]
["bitfinex-derivatives","ETHF0:USTF0",1760914443034,0.7366,4025.6,4025.5,9.33018709]
["bitfinex-derivatives","ETHF0:USTF0",1760914443241,0.7366,4025.6,4025.5,9.10958709]
["bitfinex-derivatives","ETHF0:USTF0",1760914444448,0.7366,4025.6,4025.5,9.64518709]
["bitfinex-derivatives","ETHF0:USTF0",1760914444844,5.7366,4025.6,4025.5,8.89898709]
["bitfinex-derivatives","ETHF0:USTF0",1760914446750,0.7366,4025.6,4025.5,8.89898709]
["bitfinex-derivatives","ETHF0:USTF0",1760914447251,0.7366,4025.6,4025.5,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1760914447252,5.7366,4025.6,4025.5,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1760914448260,0.7366,4025.6,4025.5,0.74918709]
["bitfinex-derivatives","ETHF0:USTF0",1760914448862,0.3094,4025.6,4025.5,0.74918709]
["bitfinex-derivatives","ETHF0:USTF0",1760914449355,0.5148,4025.6,4025.5,0.43418709]
["bitfinex-derivatives","ETHF0:USTF0",1760914449559,0.5148,4025.6,4025.5,0.74918709]
["bitfinex-derivatives","ETHF0:USTF0",1760914450660,1.25095,4026.5,4026.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760914450661,0.44693,4026.2,4026.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760914450966,0.3094,4026.4,4026.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760914451149,0.5148,4026.4,4026.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760914452160,0.7366,4026.4,4026.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760914454155,0.0031687,4026.8,4026.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760914454156,0.3137,4026.7,4026.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760914454355,0.529,4026.7,4026.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760914455551,0.7354,4026.3,4026.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760914455754,1.18231,4026.3,4026.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760914455954,0.529,4026.3,4026.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760914456155,0.3137,4026.6,4026.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760914456361,0.529,4026.6,4026.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760914456560,0.7354,4026.6,4026.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760914457762,0.7404,4026.6,4026.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760914458462,0.529,4026.6,4026.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760914460552,0.3418687,4026.8,4026.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760914460858,0.0031687,4026.8,4026.7,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1760914461058,0.7587687,4026.8,4026.7,10.63555048]
["bitfinex-derivatives","ETHF0:USTF0",1760914461360,0.7587687,4026.8,4026.7,9.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760914461563,0.7587687,4026.8,4026.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1760914462366,0.7587687,4026.8,4026.7,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760914464761,0.7587687,4026.8,4026.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1760914467260,0.4169,4026.3,4026.2,1.53945048]
["bitfinex-derivatives","ETHF0:USTF0",1760914467566,0.7556,4026.3,4026.2,10.41245048]
["bitfinex-derivatives","ETHF0:USTF0",1760914468065,0.7556,4026.3,4026.2,10.62855048]
["bitfinex-derivatives","ETHF0:USTF0",1760914468462,0.7556,4026.3,4026.2,10.41245048]
["bitfinex-derivatives","ETHF0:USTF0",1760914468655,0.8897,4026.0,4025.9,1.31905048]
["bitfinex-derivatives","ETHF0:USTF0",1760914468858,1.33665,4026.0,4025.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760914469062,1.33665,4026.0,4025.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760914471170,0.7556,4025.8,4025.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1760914472165,0.7556,4025.8,4025.7,9.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760914472371,0.7556,4025.8,4025.7,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1760914472869,0.7556,4025.8,4025.7,9.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760914473263,0.7556,4025.8,4025.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1760914473767,0.7556,4025.6,4025.5,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1760914474867,0.7556,4025.6,4024.9,1.31905048]
["bitfinex-derivatives","ETHF0:USTF0",1760914474868,0.7556,4025.3,4024.9,1.31905048]
["bitfinex-derivatives","ETHF0:USTF0",1760914475075,0.1341,4025.5,4024.3,2.19936145]
["bitfinex-derivatives","ETHF0:USTF0",1760914475076,0.44713,4024.4,4024.3,1.31905048]
["bitfinex-derivatives","ETHF0:USTF0",1760914475371,1.20275,4024.2,4024.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760914475571,1.20279,4023.8,4023.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760914475873,1.20279,4023.8,4023.5,9.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760914475874,0.7556,4023.6,4023.5,9.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760914476168,0.00202206,4023.8,4023.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760914476367,0.00202206,4023.8,4023.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760914476875,0.54622206,4023.8,4023.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760914477168,0.54622206,4023.8,4023.5,8.89928064]
["bitfinex-derivatives","ETHF0:USTF0",1760914477169,0.7556,4023.6,4023.5,0.22328064]
["bitfinex-derivatives","ETHF0:USTF0",1760914478163,0.7556,4022.9,4022.8,0.24525831]
["bitfinex-derivatives","ETHF0:USTF0",1760914478463,0.3387,4023.1,4022.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760914478668,0.44728,4023.0,4022.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760914479066,0.99148,4023.0,4022.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760914479271,0.99148,4023.0,4022.9,0.77474437]
["bitfinex-derivatives","ETHF0:USTF0",1760914480576,1.12558,4023.0,4022.9,0.77474437]
["bitfinex-derivatives","ETHF0:USTF0",1760914483178,1.33698,4023.0,4022.9,0.77474437]
["bitfinex-derivatives","ETHF0:USTF0",1760914483566,0.65274,4023.4,4023.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760914483766,0.99144,4023.4,4023.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760914483969,0.00202206,4023.8,4023.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760914483970,0.3387,4023.7,4023.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760914484269,0.5442,4023.4,4023.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760914484466,0.5442,4023.4,4023.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760914486479,0.7556,4023.2,4023.1,8.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760914486671,0.7556,4023.2,4023.1,8.2845]
["bitfinex-derivatives","ETHF0:USTF0",1760914486873,0.3387,4023.4,4023.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760914487180,0.5332,4023.6,4023.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760914487577,0.7398,4023.6,4023.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760914489680,0.7398,4023.6,4023.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760914490976,0.4317,4023.3,4023.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760914491176,0.7398,4023.3,4023.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760914491576,0.7398,4023.3,4023.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760914491777,0.7398,4023.3,4023.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760914492083,1.18706,4023.2,4023.1,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1760914492881,1.18706,4023.2,4023.1,8.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760914493877,0.57758,4023.0,4022.9,0.22504437]
["bitfinex-derivatives","ETHF0:USTF0",1760914494077,1.31738,4023.0,4022.9,0.22504437]
["bitfinex-derivatives","ETHF0:USTF0",1760914494782,1.31738,4023.0,4022.9,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760914513189,0.1303,4023.5,4022.9,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760914513190,0.44725,4023.3,4023.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760914513395,0.98245,4023.3,4023.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760914513598,1.19575,4023.3,4023.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760914513896,1.32588,4023.0,4022.9,0.21404437]
["bitfinex-derivatives","ETHF0:USTF0",1760914514091,1.32588,4023.0,4022.9,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760914515390,1.32588,4023.0,4022.9,0.42604437]
["bitfinex-derivatives","ETHF0:USTF0",1760914517400,1.32588,4023.0,4022.9,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760914520103,1.32588,4023.0,4022.9,0.21254437]
["bitfinex-derivatives","ETHF0:USTF0",1760914520598,1.32588,4023.0,4022.9,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760914525208,1.32588,4023.0,4022.9,1.32179485]
["bitfinex-derivatives","ETHF0:USTF0",1760914527308,1.32588,4023.0,4022.9,1.53159485]
["bitfinex-derivatives","ETHF0:USTF0",1760914527900,1.32588,4023.0,4022.9,0.21254437]
["bitfinex-derivatives","ETHF0:USTF0",1760914528100,1.11258,4023.0,4022.9,0.73984437]
["bitfinex-derivatives","ETHF0:USTF0",1760914529606,1.31758,4023.0,4022.9,0.21254437]
["bitfinex-derivatives","ETHF0:USTF0",1760914529813,1.31758,4023.0,4022.9,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760914530408,1.31758,4023.0,4022.9,1.3323364]
["bitfinex-derivatives","ETHF0:USTF0",1760914532012,1.31758,4023.0,4022.9,1.5421364]
["bitfinex-derivatives","ETHF0:USTF0",1760914532213,1.31758,4023.0,4022.9,0.21254437]
["bitfinex-derivatives","ETHF0:USTF0",1760914533818,0.1303,4023.5,4023.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760914533819,0.99405,4023.3,4023.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760914534117,0.5468,4023.3,4023.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760914534512,0.7518,4023.3,4023.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760914534811,0.00202206,4023.8,4023.2,14.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760914535009,0.4259,4023.4,4023.2,10.5973761]
["bitfinex-derivatives","ETHF0:USTF0",1760914535214,1.19905,4023.3,4023.2,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1760914535517,1.32328,4023.0,4022.9,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1760914537219,6.32328,4023.0,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760914537413,0.98974703,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760914537715,1.31564703,4022.9,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1760914538118,1.31564703,4022.9,4022.8,0.02712033]
["bitfinex-derivatives","ETHF0:USTF0",1760914539218,0.7518,4022.9,4022.8,0.02712033]
["bitfinex-derivatives","ETHF0:USTF0",1760914540621,0.7518,4022.2,4022.1,1.32903128]
["bitfinex-derivatives","ETHF0:USTF0",1760914541115,0.87328,4022.1,4022.0,1.32903128]
["bitfinex-derivatives","ETHF0:USTF0",1760914541315,0.876,4022.0,4021.9,1.32903128]
["bitfinex-derivatives","ETHF0:USTF0",1760914541618,0.876,4022.0,4021.9,1.33197951]
["bitfinex-derivatives","ETHF0:USTF0",1760914541818,0.876,4022.0,4021.9,2.06907951]
["bitfinex-derivatives","ETHF0:USTF0",1760914542619,0.876,4022.0,4021.9,1.75477951]
["bitfinex-derivatives","ETHF0:USTF0",1760914542821,0.876,4022.0,4021.9,2.06907951]
["bitfinex-derivatives","ETHF0:USTF0",1760914543121,0.7518,4022.0,4021.9,2.06907951]
["bitfinex-derivatives","ETHF0:USTF0",1760914543316,0.5468,4022.0,4021.9,2.06907951]
["bitfinex-derivatives","ETHF0:USTF0",1760914543522,0.5468,4022.0,4021.9,0.74004823]
["bitfinex-derivatives","ETHF0:USTF0",1760914544624,0.7518,4022.0,4021.9,0.74004823]
["bitfinex-derivatives","ETHF0:USTF0",1760914544813,0.876,4022.0,4021.9,0.74004823]
["bitfinex-derivatives","ETHF0:USTF0",1760914545221,0.876,4022.0,4021.9,2.06702943]
["bitfinex-derivatives","ETHF0:USTF0",1760914545522,0.876,4022.0,4021.9,1.32992943]
["bitfinex-derivatives","ETHF0:USTF0",1760914545728,0.876,4022.0,4021.9,2.06702943]
["bitfinex-derivatives","ETHF0:USTF0",1760914552429,0.7518,4022.0,4021.9,2.06702943]
["bitfinex-derivatives","ETHF0:USTF0",1760914553434,0.8754,4022.0,4021.9,2.06702943]
["bitfinex-derivatives","ETHF0:USTF0",1760914554135,0.8754,4022.0,4021.9,1.75272943]
["bitfinex-derivatives","ETHF0:USTF0",1760914554828,0.8754,4022.0,4021.9,2.07922943]
["bitfinex-derivatives","ETHF0:USTF0",1760914556942,0.8754,4022.0,4021.9,1.75272943]
["bitfinex-derivatives","ETHF0:USTF0",1760914557232,0.5461,4022.4,4022.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760914557438,0.3335,4022.4,4022.3,9.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760914557633,0.3335,4022.4,4022.3,10.90897763]
["bitfinex-derivatives","ETHF0:USTF0",1760914557825,0.78084,4022.5,4022.3,10.58247763]
["bitfinex-derivatives","ETHF0:USTF0",1760914558027,0.78084,4022.5,4022.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760914558934,0.3335,4022.5,4022.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760914559138,0.78408,4023.0,4022.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760914559439,0.3368,4023.0,4022.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760914559828,0.6703,4023.0,4022.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760914560534,0.895,4023.0,4022.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760914561338,1.21809,4022.9,4022.8,1.32677763]
["bitfinex-derivatives","ETHF0:USTF0",1760914561736,0.88459,4022.9,4022.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760914561939,0.88459,4022.9,4022.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760914562336,0.3335,4023.1,4023.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760914562528,0.3335,4023.3,4023.2,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1760914562836,0.44723,4023.5,4023.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760914563037,0.99333,4023.5,4023.4,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760914563930,1.34163,4023.5,4023.4,9.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760914564739,1.34163,4023.5,4023.4,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760914565237,1.34163,4023.5,4023.4,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1760914566233,1.34163,4023.5,4023.4,9.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760914566434,1.34163,4023.5,4023.4,9.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760914567039,1.34163,4023.5,4023.4,9.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760914567539,1.34163,4023.5,4023.4,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1760914568039,1.34163,4023.5,4023.4,9.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760914569039,1.34163,4023.5,4023.4,9.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760914570639,1.34163,4023.5,4023.4,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760914571531,1.34163,4023.5,4023.4,9.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760914573041,1.34163,4023.5,4023.4,9.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760914575438,1.34163,4023.5,4022.5,1.8816761]
["bitfinex-derivatives","ETHF0:USTF0",1760914575439,0.44727,4023.2,4023.0,1.32564378]
["bitfinex-derivatives","ETHF0:USTF0",1760914575740,0.5608,4022.5,4022.4,1.53104378]
["bitfinex-derivatives","ETHF0:USTF0",1760914575945,0.8917,4022.5,4022.4,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760914576140,1.33904,4022.5,4022.4,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760914576545,1.33904,4022.5,4022.4,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760914576738,1.33904,4022.5,4022.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760914576939,0.2241,4022.3,4022.0,1.53504378]
["bitfinex-derivatives","ETHF0:USTF0",1760914577139,0.9089,4022.0,4021.9,0.00294823]
["bitfinex-derivatives","ETHF0:USTF0",1760914578544,0.9089,4022.0,4021.9,0.42164823]
["bitfinex-derivatives","ETHF0:USTF0",1760914578844,0.9089,4022.0,4021.9,0.73734823]
["bitfinex-derivatives","ETHF0:USTF0",1760914579434,0.9089,4022.0,4021.9,0.42164823]
["bitfinex-derivatives","ETHF0:USTF0",1760914580535,0.5492,4022.0,4021.9,0.73734823]
["bitfinex-derivatives","ETHF0:USTF0",1760914580941,0.44736,4022.3,4021.9,0.42164823]
["bitfinex-derivatives","ETHF0:USTF0",1760914581242,0.44734,4022.5,4022.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760914581440,0.67134,4022.5,4022.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760914581635,1.03104,4022.5,4022.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760914581836,1.35624,4022.5,4022.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760914582037,1.35624,4022.5,4022.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760914584648,0.44737,4022.2,4022.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760914584843,1.22067,4022.2,4022.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760914585041,1.03109,4022.0,4021.9,0.21234823]
["bitfinex-derivatives","ETHF0:USTF0",1760914585246,1.35629,4022.0,4021.9,0.21234823]
["bitfinex-derivatives","ETHF0:USTF0",1760914585647,1.35629,4022.0,4021.9,0.00294823]
["bitfinex-derivatives","ETHF0:USTF0",1760914588450,1.35629,4022.0,4021.9,0.21234823]
["bitfinex-derivatives","ETHF0:USTF0",1760914591151,1.35629,4022.0,4021.9,0.00294823]
["bitfinex-derivatives","ETHF0:USTF0",1760914604062,0.9089,4022.0,4021.9,0.73734823]
["bitfinex-derivatives","ETHF0:USTF0",1760914604457,0.9089,4022.0,4021.9,2.06299201]
["bitfinex-derivatives","ETHF0:USTF0",1760914605462,0.9089,4022.0,4021.9,0.73734823]
["bitfinex-derivatives","ETHF0:USTF0",1760914606657,0.9089,4022.0,4021.9,0.00294823]
["bitfinex-derivatives","ETHF0:USTF0",1760914607064,0.9089,4022.0,4021.9,1.33334307]
["bitfinex-derivatives","ETHF0:USTF0",1760914607258,0.9089,4022.0,4021.9,0.00294823]
["bitfinex-derivatives","ETHF0:USTF0",1760914613763,0.224,4021.8,4021.7,1.33039484]
["bitfinex-derivatives","ETHF0:USTF0",1760914613964,0.44749,4021.1,4021.0,1.7593761]
["bitfinex-derivatives","ETHF0:USTF0",1760914614164,1.19619,4021.1,4021.0,1.7593761]
["bitfinex-derivatives","ETHF0:USTF0",1760914614367,0.556,4021.0,4020.9,1.7593761]
["bitfinex-derivatives","ETHF0:USTF0",1760914614561,0.8739,4021.0,4020.9,1.7593761]
["bitfinex-derivatives","ETHF0:USTF0",1760914614767,0.8739,4021.0,4020.9,1.76184201]
["bitfinex-derivatives","ETHF0:USTF0",1760914615372,0.8739,4021.0,4020.9,0.00246591]
["bitfinex-derivatives","ETHF0:USTF0",1760914617365,0.1252,4021.5,4020.9,0.00246591]
["bitfinex-derivatives","ETHF0:USTF0",1760914617366,0.556,4021.5,4020.9,0.00246591]
["bitfinex-derivatives","ETHF0:USTF0",1760914617570,0.8739,4021.0,4020.9,0.22646591]
["bitfinex-derivatives","ETHF0:USTF0",1760914620274,0.8739,4021.0,4020.9,0.00246591]
["bitfinex-derivatives","ETHF0:USTF0",1760914621966,0.1252,4021.5,4020.9,0.76876591]
["bitfinex-derivatives","ETHF0:USTF0",1760914622167,0.8739,4021.0,4020.9,0.44116591]
["bitfinex-derivatives","ETHF0:USTF0",1760914624073,0.8739,4021.0,4020.9,0.22646591]
["bitfinex-derivatives","ETHF0:USTF0",1760914625078,0.8739,4021.0,4020.9,0.76876591]
["bitfinex-derivatives","ETHF0:USTF0",1760914625571,0.8739,4021.0,4020.9,0.44116591]
["bitfinex-derivatives","ETHF0:USTF0",1760914626376,0.8739,4021.0,4020.9,0.22646591]
["bitfinex-derivatives","ETHF0:USTF0",1760914627877,0.3179,4020.9,4020.7,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1760914628073,0.4476,4020.1,4020.0,1.7593761]
["bitfinex-derivatives","ETHF0:USTF0",1760914628275,0.4308,4019.6,4019.5,1.9833761]
["bitfinex-derivatives","ETHF0:USTF0",1760914628473,0.7487,4019.6,4019.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760914628673,1.1189,4020.6,4019.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760914628674,0.89143685,4021.3,4019.6,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1760914628880,0.89143685,4021.3,4019.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760914628881,0.4308,4020.9,4020.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760914629179,0.43391831,4020.9,4020.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760914631982,0.77191831,4020.9,4020.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760914632181,0.43391831,4020.9,4020.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1760914632483,0.7581,4020.8,4020.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760914633381,0.00311831,4020.9,4020.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760914633589,0.21761831,4020.9,4020.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760914633884,0.55561831,4020.9,4020.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760914634077,0.00311831,4020.9,4020.8,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760914637183,0.00311831,4020.9,4020.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760914638386,0.77281831,4020.9,4020.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760914638591,0.7724,4020.7,4020.6,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1760914638892,0.7724,4020.7,4020.6,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1760914639284,0.7724,4020.7,4020.6,9.5749]
["bitfinex-derivatives","ETHF0:USTF0",1760914640391,0.7724,4020.7,4020.6,10.16109053]
["bitfinex-derivatives","ETHF0:USTF0",1760914640582,0.00311831,4020.9,4020.6,11.02843053]
["bitfinex-derivatives","ETHF0:USTF0",1760914640788,0.00311831,4020.9,4020.8,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1760914641685,0.22031831,4020.9,4020.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760914641887,0.00311831,4020.9,4020.8,2.96432867]
["bitfinex-derivatives","ETHF0:USTF0",1760914642185,0.00311831,4020.9,4020.8,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1760914643086,0.00311831,4020.9,4020.8,6.19142]
["bitfinex-derivatives","ETHF0:USTF0",1760914643287,1.68737746,4022.6,4021.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760914643288,0.66461,4021.9,4021.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760914643586,0.3357,4022.4,4021.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760914643791,1.21974,4022.4,4022.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760914644088,1.21974,4022.4,4022.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760914644291,1.22220113,4022.4,4022.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760914645291,0.77486113,4022.4,4022.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760914646186,0.43916113,4022.4,4022.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760914646393,0.00246113,4022.4,4022.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760914646585,0.00246113,4022.4,4022.3,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760914649988,0.55536113,4022.4,4022.3,10.89745471]
["bitfinex-derivatives","ETHF0:USTF0",1760914650186,0.77486113,4022.4,4022.3,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760914651493,0.00246113,4022.4,4022.3,11.34481471]
["bitfinex-derivatives","ETHF0:USTF0",1760914653290,0.00246113,4022.4,4022.3,10.02026]
["bitfinex-derivatives","ETHF0:USTF0",1760914654492,0.77486113,4022.4,4022.3,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760914656397,0.21966113,4022.4,4022.3,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760914656694,0.00246113,4022.4,4022.3,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760914657293,0.21966113,4022.4,4022.3,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760914657990,0.00246113,4022.4,4022.3,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760914669201,0.00246113,4022.4,4022.3,10.89745471]
["bitfinex-derivatives","ETHF0:USTF0",1760914670307,0.00246113,4022.4,4022.3,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760914683220,0.00246113,4022.4,4022.3,11.34596267]
["bitfinex-derivatives","ETHF0:USTF0",1760914685715,0.5733379,4023.3,4023.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760914685926,1.1879,4023.7,4023.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760914686222,1.7612379,4023.7,4023.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760914686620,1.7634424,4023.7,4023.6,0.53631329]
["bitfinex-derivatives","ETHF0:USTF0",1760914687627,1.7634424,4023.7,4023.6,0.00201329]
["bitfinex-derivatives","ETHF0:USTF0",1760914690626,6.7634424,4023.7,4023.6,0.00201329]
["bitfinex-derivatives","ETHF0:USTF0",1760914691524,1.30968,4023.0,4022.9,1.32977515]
["bitfinex-derivatives","ETHF0:USTF0",1760914691832,1.1826,4022.8,4022.7,1.32977515]
["bitfinex-derivatives","ETHF0:USTF0",1760914692027,0.3157,4022.7,4022.6,1.87387515]
["bitfinex-derivatives","ETHF0:USTF0",1760914692229,0.7353,4022.7,4022.6,1.87387515]
["bitfinex-derivatives","ETHF0:USTF0",1760914692632,0.7353,4022.7,4022.6,1.55385506]
["bitfinex-derivatives","ETHF0:USTF0",1760914692931,5.7353,4022.7,4022.6,0.00207991]
["bitfinex-derivatives","ETHF0:USTF0",1760914694937,6.30295594,4022.7,4022.6,0.00207991]
["bitfinex-derivatives","ETHF0:USTF0",1760914695438,5.7353,4022.7,4022.6,0.00207991]
["bitfinex-derivatives","ETHF0:USTF0",1760914699637,0.7474,4022.7,4022.6,0.74297991]
["bitfinex-derivatives","ETHF0:USTF0",1760914700332,0.4473,4022.8,4022.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760914700733,0.69427981,4023.5,4022.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760914700935,0.3261,4023.4,4022.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760914701233,0.2173,4022.9,4022.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760914701435,0.6646,4022.9,4022.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760914701640,0.44727,4023.1,4022.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760914701940,0.44727,4023.1,4023.0,2.19507515]
["bitfinex-derivatives","ETHF0:USTF0",1760914702335,1.2091045,4023.7,4023.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760914721350,0.44728,4023.0,4022.9,1.32977515]
["bitfinex-derivatives","ETHF0:USTF0",1760914721549,0.5434,4023.0,4022.9,1.74457515]
["bitfinex-derivatives","ETHF0:USTF0",1760914721750,0.99061,4023.6,4023.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760914721950,1.20691,4023.6,4023.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760914722550,0.44727,4023.1,4023.0,1.44972854]
["bitfinex-derivatives","ETHF0:USTF0",1760914722756,0.44727,4023.1,4022.8,1.32532854]
["bitfinex-derivatives","ETHF0:USTF0",1760914722757,0.44729,4022.9,4022.8,1.32532854]
["bitfinex-derivatives","ETHF0:USTF0",1760914722955,1.20699,4022.9,4022.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760914723254,1.20699,4022.9,4022.8,1.74012854]
["bitfinex-derivatives","ETHF0:USTF0",1760914723457,1.20699,4022.9,4022.8,2.06622854]
["bitfinex-derivatives","ETHF0:USTF0",1760914726358,1.20699,4022.9,4022.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760914733764,0.44729,4022.9,4022.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760914734165,0.99077,4023.1,4023.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760914734354,0.99077,4023.1,4023.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760914734560,1.21047,4023.1,4023.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760914735967,1.2105,4022.8,4022.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760914737767,0.7632,4022.8,4022.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760914737967,0.2102,4022.8,4022.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760914739264,0.5435,4022.8,4022.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760914740872,0.7632,4022.8,4022.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760914744174,0.7632,4022.8,4022.7,2.54513354]
["bitfinex-derivatives","ETHF0:USTF0",1760914744573,0.7632,4022.8,4022.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760914745465,0.7632,4022.8,4022.7,2.54513354]
["bitfinex-derivatives","ETHF0:USTF0",1760914751371,0.7632,4022.8,4022.7,1.99023354]
["bitfinex-derivatives","ETHF0:USTF0",1760914751569,0.7632,4022.8,4022.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760914754477,1.19231,4022.7,4022.6,0.00207991]
["bitfinex-derivatives","ETHF0:USTF0",1760914754677,1.19231,4022.7,4022.6,1.33520257]
["bitfinex-derivatives","ETHF0:USTF0",1760914754884,6.75950099,4022.7,4022.6,0.00207991]
["bitfinex-derivatives","ETHF0:USTF0",1760914755381,0.745,4021.8,4021.6,1.33312266]
["bitfinex-derivatives","ETHF0:USTF0",1760914755570,0.745,4021.7,4021.6,1.65092266]
["bitfinex-derivatives","ETHF0:USTF0",1760914755878,0.745,4021.7,4021.6,1.86752266]
["bitfinex-derivatives","ETHF0:USTF0",1760914756275,0.745,4021.7,4021.6,1.87016013]
["bitfinex-derivatives","ETHF0:USTF0",1760914756478,0.745,4021.7,4021.6,0.53703747]
["bitfinex-derivatives","ETHF0:USTF0",1760914758077,0.745,4021.7,4021.6,0.00263747]
["bitfinex-derivatives","ETHF0:USTF0",1760914760382,0.745,4021.7,4021.6,0.53443747]
["bitfinex-derivatives","ETHF0:USTF0",1760914763675,0.745,4021.7,4021.6,0.75303747]
["bitfinex-derivatives","ETHF0:USTF0",1760914770487,0.2147,4021.7,4021.6,0.75303747]
["bitfinex-derivatives","ETHF0:USTF0",1760914770888,0.5235,4021.7,4021.6,0.75303747]
["bitfinex-derivatives","ETHF0:USTF0",1760914772891,0.7461,4021.7,4021.6,0.75303747]
["bitfinex-derivatives","ETHF0:USTF0",1760914777089,0.7461,4021.7,4021.6,0.00263747]
["bitfinex-derivatives","ETHF0:USTF0",1760914777491,0.7461,4021.7,4021.6,0.30983747]
["bitfinex-derivatives","ETHF0:USTF0",1760914777790,0.7461,4021.7,4021.6,0.53443747]
["bitfinex-derivatives","ETHF0:USTF0",1760914778391,0.7461,4021.7,4021.6,0.00263747]
["bitfinex-derivatives","ETHF0:USTF0",1760914788097,1.31649344,4021.7,4021.6,0.00263747]
["bitfinex-derivatives","ETHF0:USTF0",1760914788294,6.31649344,4021.7,4021.6,0.00263747]
["bitfinex-derivatives","ETHF0:USTF0",1760914799408,6.31649344,4021.7,4021.6,0.75073747]
["bitfinex-derivatives","ETHF0:USTF0",1760914799409,0.2147,4021.7,4021.6,0.75073747]
["bitfinex-derivatives","ETHF0:USTF0",1760914799608,0.5363,4021.7,4021.6,0.75073747]
["bitfinex-derivatives","ETHF0:USTF0",1760914800011,0.7602,4021.7,4021.6,0.75073747]
["bitfinex-derivatives","ETHF0:USTF0",1760914800208,0.44741,4021.8,4021.6,0.75073747]
["bitfinex-derivatives","ETHF0:USTF0",1760914800209,0.44741,4021.8,4021.6,1.76156013]
["bitfinex-derivatives","ETHF0:USTF0",1760914800506,0.98891,4021.8,4021.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760914801207,1.21281,4021.8,4021.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760914801412,0.7654,4021.7,4021.6,0.00263747]
["bitfinex-derivatives","ETHF0:USTF0",1760914802107,1.33533027,4021.7,4021.6,0.00263747]
["bitfinex-derivatives","ETHF0:USTF0",1760914803410,1.21291,4020.9,4020.8,1.33312266]
["bitfinex-derivatives","ETHF0:USTF0",1760914803716,0.1253,4020.5,4020.4,1.33312266]
["bitfinex-derivatives","ETHF0:USTF0",1760914804012,0.8907,4020.5,4020.4,1.33312266]
["bitfinex-derivatives","ETHF0:USTF0",1760914804208,0.7654,4020.3,4020.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760914804609,1.21299,4020.2,4020.0,1.33312266]
["bitfinex-derivatives","ETHF0:USTF0",1760914804811,0.8914,4020.2,4020.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760914805513,1.213,4020.2,4020.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760914806310,1.213,4020.2,4020.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760914806811,1.213,4020.2,4020.0,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760914807013,1.213,4020.2,4020.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760914807411,1.213,4020.2,4020.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760914809006,1.21297,4020.4,4020.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760914809213,1.21297,4020.4,4020.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760914810215,0.7654,4020.4,4020.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760914816818,0.00205385,4020.5,4020.3,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1760914817014,0.00205385,4020.5,4020.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760914817424,0.00205385,4020.5,4020.4,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760914820629,0.73415385,4020.5,4020.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760914820928,0.85835385,4020.5,4020.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760914821123,0.65839,4020.2,4020.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760914821323,1.17969,4020.2,4020.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760914822126,0.7321,4020.2,4020.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760914823221,0.7321,4020.2,4020.0,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760914823222,1.1797,4020.2,4020.0,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760914823620,1.1797,4020.2,4020.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760914825731,1.1797,4020.2,4020.0,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760914828830,0.8638,4020.2,4020.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760914829027,0.8638,4020.2,4020.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760914829433,1.1797,4020.2,4020.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760914829935,1.1797,4020.2,4020.0,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760914830737,6.1797,4020.2,4020.0,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760914831034,0.7321,4020.1,4020.0,0.00188685]
["bitfinex-derivatives","ETHF0:USTF0",1760914831234,0.3159,4018.8,4018.6,1.33312266]
["bitfinex-derivatives","ETHF0:USTF0",1760914831436,0.2108,4018.9,4018.2,2.09923354]
["bitfinex-derivatives","ETHF0:USTF0",1760914831437,0.3159,4018.9,4018.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760914831631,0.7321,4018.9,4018.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760914832128,0.7321,4018.9,4018.8,0.55233872]
["bitfinex-derivatives","ETHF0:USTF0",1760914832333,0.7321,4018.9,4017.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914832334,0.2487,4018.7,4013.2,7.82445476]
["bitfinex-derivatives","ETHF0:USTF0",1760914832525,11.20453,4015.0,4010.1,7.02577711]
["bitfinex-derivatives","ETHF0:USTF0",1760914832731,1.12128,4012.0,4010.1,11.2623373]
["bitfinex-derivatives","ETHF0:USTF0",1760914832934,10.1215492,4011.9,4011.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914833126,0.8265492,4011.8,4008.5,11.1403373]
["bitfinex-derivatives","ETHF0:USTF0",1760914833327,5.74364622,4008.8,4008.6,16.0213373]
["bitfinex-derivatives","ETHF0:USTF0",1760914833532,0.44868,4010.4,4008.6,3.59830767]
["bitfinex-derivatives","ETHF0:USTF0",1760914833728,0.44872,4010.1,4010.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914833927,0.44873,4010.0,4009.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1760914834133,0.38954159,4009.9,4009.7,1.93344758]
["bitfinex-derivatives","ETHF0:USTF0",1760914834330,0.83829159,4009.8,4009.7,2.25964758]
["bitfinex-derivatives","ETHF0:USTF0",1760914834529,0.83829159,4009.8,4009.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914834730,0.83830159,4009.7,4009.6,7.38930767]
["bitfinex-derivatives","ETHF0:USTF0",1760914835038,0.84044594,4009.7,4009.6,7.3911984]
["bitfinex-derivatives","ETHF0:USTF0",1760914835237,0.84044594,4009.7,4009.6,3.6001984]
["bitfinex-derivatives","ETHF0:USTF0",1760914835440,0.84044594,4009.7,4009.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914835732,0.84044594,4009.7,4009.1,3.59830767]
["bitfinex-derivatives","ETHF0:USTF0",1760914835733,0.44878,4009.5,4009.1,1.23336872]
["bitfinex-derivatives","ETHF0:USTF0",1760914835939,0.31893128,4009.2,4009.1,0.25815872]
["bitfinex-derivatives","ETHF0:USTF0",1760914836235,0.44878,4009.5,4009.1,0.25815872]
["bitfinex-derivatives","ETHF0:USTF0",1760914836435,0.44881,4009.3,4009.1,0.26043095]
["bitfinex-derivatives","ETHF0:USTF0",1760914836632,0.44881,4009.3,4009.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760914836837,0.00214435,4009.7,4009.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760914837029,3.05477881,4009.7,4009.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760914837231,0.44868,4010.5,4010.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914837433,0.44868,4010.5,4010.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760914837634,0.44869,4010.3,4010.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760914837842,0.44882,4009.2,4009.1,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760914838135,0.44872,4010.1,4009.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760914838340,0.44877,4009.6,4009.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914838539,0.44883,4009.1,4009.0,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760914838932,0.44883,4009.1,4009.0,0.32300095]
["bitfinex-derivatives","ETHF0:USTF0",1760914839129,0.44883,4009.1,4008.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914839130,0.44888,4008.6,4008.5,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760914839435,0.44888,4008.6,4008.5,0.00280908]
["bitfinex-derivatives","ETHF0:USTF0",1760914839636,0.44888,4008.6,4008.5,0.39980908]
["bitfinex-derivatives","ETHF0:USTF0",1760914839835,0.44888,4008.6,4008.5,0.72600908]
["bitfinex-derivatives","ETHF0:USTF0",1760914840337,0.44888,4008.6,4008.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760914840536,0.44888,4008.6,4008.5,9.33400908]
["bitfinex-derivatives","ETHF0:USTF0",1760914840738,0.44888,4008.6,4008.5,8.89800908]
["bitfinex-derivatives","ETHF0:USTF0",1760914841143,1.72664146,4008.6,4008.5,13.89800908]
["bitfinex-derivatives","ETHF0:USTF0",1760914841443,1.72664146,4009.0,4008.5,13.90107144]
["bitfinex-derivatives","ETHF0:USTF0",1760914841641,2.17829048,4009.1,4008.5,8.90107144]
["bitfinex-derivatives","ETHF0:USTF0",1760914841830,0.45164902,4009.1,4009.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914842031,0.44888,4008.6,4008.5,0.13006236]
["bitfinex-derivatives","ETHF0:USTF0",1760914842637,1.74220298,4008.6,4008.5,0.45626236]
["bitfinex-derivatives","ETHF0:USTF0",1760914842842,0.44894,4008.1,4008.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914843045,0.449,4007.6,4007.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914843239,1.74095682,4007.6,4007.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914843544,1.02609,4007.6,4007.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760914843741,1.02609,4007.6,4007.5,0.82966297]
["bitfinex-derivatives","ETHF0:USTF0",1760914844043,1.02609,4007.6,4007.5,9.46966297]
["bitfinex-derivatives","ETHF0:USTF0",1760914844236,2.31660402,4007.6,4007.5,9.46666297]
["bitfinex-derivatives","ETHF0:USTF0",1760914844434,1.02609,4007.6,4007.5,9.46666297]
["bitfinex-derivatives","ETHF0:USTF0",1760914844733,1.02609,4007.6,4007.5,9.79286297]
["bitfinex-derivatives","ETHF0:USTF0",1760914844939,1.02609,4007.6,4007.5,0.45586297]
["bitfinex-derivatives","ETHF0:USTF0",1760914845140,2.31541437,4007.6,4007.5,9.78886297]
["bitfinex-derivatives","ETHF0:USTF0",1760914845540,2.31541437,4007.6,4007.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914845541,0.44922,4005.6,4005.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914845739,0.85964442,4006.0,4005.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760914845940,0.44911,4006.6,4006.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760914846135,0.44911,4006.6,4006.5,14.89102924]
["bitfinex-derivatives","ETHF0:USTF0",1760914846544,0.45190287,4006.6,4006.5,14.89306979]
["bitfinex-derivatives","ETHF0:USTF0",1760914846752,0.00279287,4006.6,4006.5,35.08306979]
["bitfinex-derivatives","ETHF0:USTF0",1760914847046,0.44901,4007.5,4006.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760914847248,0.44903,4007.3,4007.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1760914847450,0.44903,4007.3,4007.0,0.22392924]
["bitfinex-derivatives","ETHF0:USTF0",1760914847844,0.44905,4007.1,4007.0,0.22392924]
["bitfinex-derivatives","ETHF0:USTF0",1760914848051,0.44905,4007.1,4007.0,0.93402924]
["bitfinex-derivatives","ETHF0:USTF0",1760914848446,0.44905,4007.1,4007.0,10.28002924]
["bitfinex-derivatives","ETHF0:USTF0",1760914848744,0.44905,4007.1,4007.0,0.93402924]
["bitfinex-derivatives","ETHF0:USTF0",1760914848953,0.44911,4006.6,4006.5,21.02914055]
["bitfinex-derivatives","ETHF0:USTF0",1760914849341,0.44911,4006.6,4006.5,0.71214055]
["bitfinex-derivatives","ETHF0:USTF0",1760914849546,0.44911,4006.6,4006.5,10.05614055]
["bitfinex-derivatives","ETHF0:USTF0",1760914849751,0.44911,4006.6,4006.5,0.71214055]
["bitfinex-derivatives","ETHF0:USTF0",1760914849954,0.44911,4006.6,4006.5,10.05514055]
["bitfinex-derivatives","ETHF0:USTF0",1760914850245,0.44911,4006.6,4006.5,10.05414055]
["bitfinex-derivatives","ETHF0:USTF0",1760914850643,0.44911,4006.6,4006.5,0.00204055]
["bitfinex-derivatives","ETHF0:USTF0",1760914850843,1.16891,4006.6,4006.5,0.00204055]
["bitfinex-derivatives","ETHF0:USTF0",1760914851042,2.02855442,4006.6,4006.5,0.00204055]
["bitfinex-derivatives","ETHF0:USTF0",1760914851249,0.44922,4005.6,4005.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1760914851447,0.44922,4005.6,4005.5,10.1751]
["bitfinex-derivatives","ETHF0:USTF0",1760914851751,0.44922,4005.6,4005.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1760914851951,0.44922,4005.6,4005.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1760914852246,0.44922,4005.6,4005.5,0.71311709]
["bitfinex-derivatives","ETHF0:USTF0",1760914852648,0.44922,4005.6,4005.5,2.22911709]
["bitfinex-derivatives","ETHF0:USTF0",1760914852839,0.85980401,4006.0,4005.5,1.65111709]
["bitfinex-derivatives","ETHF0:USTF0",1760914853044,0.44909,4006.9,4006.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1760914853246,0.85980401,4007.2,4006.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1760914853443,0.00259102,4007.3,4006.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1760914853444,0.85980401,4007.0,4006.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1760914853648,0.4491,4006.8,4006.7,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760914854441,0.85980401,4007.0,4006.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760914854646,0.44908,4007.0,4006.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1760914854850,1.30888401,4007.0,4006.9,10.0471]
["bitfinex-derivatives","ETHF0:USTF0",1760914855050,0.44908,4007.0,4006.9,10.0471]
["bitfinex-derivatives","ETHF0:USTF0",1760914855349,0.44908,4007.0,4006.9,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1760914855551,0.44908,4007.0,4006.9,11.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760914855753,0.00259102,4007.3,4007.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1760914855953,0.00259102,4007.3,4007.2,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1760914855954,0.45163102,4007.3,4007.2,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1760914856253,1.31553752,4007.3,4007.2,15.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760914856551,0.45163102,4007.3,4007.2,15.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760914856852,0.00259102,4007.3,4007.2,15.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760914857355,0.45162102,4007.3,4007.2,15.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760914857749,0.00259102,4007.3,4007.2,15.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760914857945,0.8473,4008.0,4007.2,14.333]
["bitfinex-derivatives","ETHF0:USTF0",1760914858150,0.8473,4008.0,4007.3,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1760914858352,0.8473,4008.0,4007.4,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1760914858853,0.1275,4008.0,4007.7,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1760914859053,0.8473,4008.5,4008.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1760914859260,0.1275,4008.5,4008.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1760914859458,0.7198,4008.4,4008.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760914859860,0.1275,4008.5,4008.2,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1760914860059,0.13003652,4008.5,4008.2,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1760914860354,0.1275,4009.0,4008.5,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1760914860554,0.1275,4009.0,4007.6,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1760914860758,0.7198,4008.4,4007.3,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1760914860953,0.1275,4008.5,4007.4,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1760914860954,0.44901,4007.6,4007.4,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1760914861257,0.44901,4007.6,4007.4,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1760914861258,0.8473,4007.5,4007.4,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1760914861566,0.8473,4007.5,4007.4,29.53468218]
["bitfinex-derivatives","ETHF0:USTF0",1760914861754,0.1275,4007.5,4007.4,34.98370218]
["bitfinex-derivatives","ETHF0:USTF0",1760914862062,0.00292629,4007.6,4007.4,34.98370218]
["bitfinex-derivatives","ETHF0:USTF0",1760914862257,0.8473,4007.5,4007.4,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1760914863060,0.8473,4007.5,4007.4,22.62568218]
["bitfinex-derivatives","ETHF0:USTF0",1760914863262,0.8473,4007.5,4007.4,29.53068218]
["bitfinex-derivatives","ETHF0:USTF0",1760914863563,0.8473,4007.5,4007.4,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1760914863859,0.8473,4007.5,4007.4,5.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1760914864069,0.8473,4007.5,4007.4,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1760914864269,0.8473,4007.5,4007.4,20.34268218]
["bitfinex-derivatives","ETHF0:USTF0",1760914864469,0.8473,4007.5,4007.4,20.20668218]
["bitfinex-derivatives","ETHF0:USTF0",1760914864662,0.8473,4007.5,4007.4,29.52568218]
["bitfinex-derivatives","ETHF0:USTF0",1760914865665,0.8473,4007.5,4007.4,29.52468218]
["bitfinex-derivatives","ETHF0:USTF0",1760914866267,0.8473,4007.5,4007.4,29.51868218]
["bitfinex-derivatives","ETHF0:USTF0",1760914866966,0.8473,4007.5,4007.4,29.51668218]
["bitfinex-derivatives","ETHF0:USTF0",1760914867464,0.8473,4007.5,4007.4,29.51268218]
["bitfinex-derivatives","ETHF0:USTF0",1760914867666,0.8473,4007.5,4007.4,20.20668218]
["bitfinex-derivatives","ETHF0:USTF0",1760914867862,0.8473,4007.5,4007.4,29.51268218]
["bitfinex-derivatives","ETHF0:USTF0",1760914868571,0.8473,4007.5,4007.4,35.8487598]
["bitfinex-derivatives","ETHF0:USTF0",1760914868769,0.8473,4008.0,4007.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1760914868963,0.1275,4008.0,4007.9,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1760914869170,0.8473,4008.0,4007.9,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1760914869667,0.8498791,4008.0,4007.9,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1760914872070,0.8498791,4008.0,4007.9,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1760914873771,0.8498791,4008.0,4007.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760914873970,0.8498791,4008.0,4007.9,14.281]
["bitfinex-derivatives","ETHF0:USTF0",1760914875178,0.8498791,4008.0,4007.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760914875369,0.8498791,4008.0,4007.9,14.275]
["bitfinex-derivatives","ETHF0:USTF0",1760914876377,0.8498791,4008.0,4007.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760914876578,0.8498791,4008.0,4007.9,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1760914876773,0.8498791,4008.0,4007.6,1.78189004]
["bitfinex-derivatives","ETHF0:USTF0",1760914877078,0.8498791,4008.0,4007.4,20.20668218]
["bitfinex-derivatives","ETHF0:USTF0",1760914877079,0.1300791,4008.0,4007.7,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1760914877777,0.7297,4007.9,4007.7,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1760914877979,0.1300791,4008.0,4007.4,21.98857222]
["bitfinex-derivatives","ETHF0:USTF0",1760914877980,0.2704,4007.5,4007.4,21.98857222]
["bitfinex-derivatives","ETHF0:USTF0",1760914878175,1.0001,4007.5,4007.4,20.20668218]
["bitfinex-derivatives","ETHF0:USTF0",1760914878581,1.0001,4007.5,4007.4,29.46768218]
["bitfinex-derivatives","ETHF0:USTF0",1760914878776,1.0001,4007.5,4007.4,20.20668218]
["bitfinex-derivatives","ETHF0:USTF0",1760914879582,1.0001,4007.5,4007.4,29.46368218]
["bitfinex-derivatives","ETHF0:USTF0",1760914880081,1.0001,4007.5,4007.4,29.46068218]
["bitfinex-derivatives","ETHF0:USTF0",1760914880280,1.0001,4007.5,4007.4,20.20668218]
["bitfinex-derivatives","ETHF0:USTF0",1760914880682,1.0001,4007.5,4007.4,29.45968218]
["bitfinex-derivatives","ETHF0:USTF0",1760914880981,1.0001,4007.5,4007.4,20.20668218]
["bitfinex-derivatives","ETHF0:USTF0",1760914881172,1.0001,4007.5,4007.4,29.45868218]
["bitfinex-derivatives","ETHF0:USTF0",1760914881374,1.0001,4007.5,4007.4,29.45568218]
["bitfinex-derivatives","ETHF0:USTF0",1760914881884,1.0001,4007.5,4007.4,20.20668218]
["bitfinex-derivatives","ETHF0:USTF0",1760914882079,1.0001,4007.5,4007.4,29.45268218]
["bitfinex-derivatives","ETHF0:USTF0",1760914882280,1.0001,4007.5,4007.4,20.20668218]
["bitfinex-derivatives","ETHF0:USTF0",1760914882480,1.0001,4007.5,4007.4,29.45168218]
["bitfinex-derivatives","ETHF0:USTF0",1760914882875,1.0001,4007.5,4007.4,29.45068218]
["bitfinex-derivatives","ETHF0:USTF0",1760914883277,1.0001,4007.5,4007.4,21.98857222]
["bitfinex-derivatives","ETHF0:USTF0",1760914883581,1.0001,4007.5,4007.4,31.22957222]
["bitfinex-derivatives","ETHF0:USTF0",1760914884078,0.1275,4008.5,4007.4,31.22957222]
["bitfinex-derivatives","ETHF0:USTF0",1760914884079,0.1275,4008.5,4008.4,0.82185563]
["bitfinex-derivatives","ETHF0:USTF0",1760914884276,0.2704,4008.5,4008.4,7.61032282]
["bitfinex-derivatives","ETHF0:USTF0",1760914884479,0.2704,4008.5,4008.4,0.37294563]
["bitfinex-derivatives","ETHF0:USTF0",1760914884679,0.2704,4008.5,4008.4,2.16108843]
["bitfinex-derivatives","ETHF0:USTF0",1760914884985,0.2735829,4008.5,4008.4,9.61994563]
["bitfinex-derivatives","ETHF0:USTF0",1760914885278,0.2735829,4008.5,4008.4,0.37294563]
["bitfinex-derivatives","ETHF0:USTF0",1760914885477,0.2704,4008.0,4007.6,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1760914885672,0.2704,4008.0,4007.7,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1760914885877,0.7297,4007.9,4007.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1760914886881,0.7297,4007.9,4007.8,9.69497]
["bitfinex-derivatives","ETHF0:USTF0",1760914889480,0.7297,4007.9,4007.8,11.92176604]
["bitfinex-derivatives","ETHF0:USTF0",1760914889686,0.7297,4007.9,4007.8,6.69497]
["bitfinex-derivatives","ETHF0:USTF0",1760914890281,0.7297,4007.9,4007.8,8.92176604]
["bitfinex-derivatives","ETHF0:USTF0",1760914890485,0.7297,4007.9,4007.8,9.37073604]
["bitfinex-derivatives","ETHF0:USTF0",1760914891177,0.7297,4007.9,4007.8,7.14394]
["bitfinex-derivatives","ETHF0:USTF0",1760914891378,0.2704,4008.0,4007.8,12.14394]
["bitfinex-derivatives","ETHF0:USTF0",1760914891788,0.2735829,4008.5,4007.8,12.81742]
["bitfinex-derivatives","ETHF0:USTF0",1760914891989,0.2704,4009.5,4008.9,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760914892187,0.2704,4009.5,4008.9,0.81797223]
["bitfinex-derivatives","ETHF0:USTF0",1760914892381,0.2704,4009.5,4008.9,9.59412223]
["bitfinex-derivatives","ETHF0:USTF0",1760914892979,0.00258719,4009.0,4008.9,0.36912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914893185,0.27298719,4009.0,4008.9,10.04397223]
["bitfinex-derivatives","ETHF0:USTF0",1760914893892,0.27298719,4009.0,4008.9,3.05597275]
["bitfinex-derivatives","ETHF0:USTF0",1760914894183,1.00268719,4009.0,4008.9,0.81797223]
["bitfinex-derivatives","ETHF0:USTF0",1760914894689,1.00268719,4009.0,4008.9,30.23997223]
["bitfinex-derivatives","ETHF0:USTF0",1760914895381,1.00268719,4009.0,4008.9,30.23897223]
["bitfinex-derivatives","ETHF0:USTF0",1760914895586,1.00268719,4009.0,4008.9,30.23497223]
["bitfinex-derivatives","ETHF0:USTF0",1760914898387,1.00268719,4009.0,4008.9,20.56912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914898588,1.00268719,4009.0,4008.9,29.77412223]
["bitfinex-derivatives","ETHF0:USTF0",1760914900791,1.00268719,4009.0,4008.9,20.56912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914900983,1.00268719,4009.0,4008.9,29.77212223]
["bitfinex-derivatives","ETHF0:USTF0",1760914904796,1.00268719,4009.0,4008.9,20.56912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914905092,1.00268719,4009.0,4008.9,29.75712223]
["bitfinex-derivatives","ETHF0:USTF0",1760914905498,1.00268719,4009.0,4008.9,31.98636265]
["bitfinex-derivatives","ETHF0:USTF0",1760914908300,1.00268719,4009.0,4008.9,22.79836265]
["bitfinex-derivatives","ETHF0:USTF0",1760914908501,1.93898719,4009.0,4008.9,20.56912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914908799,1.93898719,4009.0,4008.9,29.73812223]
["bitfinex-derivatives","ETHF0:USTF0",1760914910401,1.93898719,4009.0,4008.9,31.96736265]
["bitfinex-derivatives","ETHF0:USTF0",1760914912498,1.93898719,4009.0,4008.9,29.73812223]
["bitfinex-derivatives","ETHF0:USTF0",1760914912894,1.00268719,4009.0,4008.9,29.73812223]
["bitfinex-derivatives","ETHF0:USTF0",1760914913406,1.00268719,4009.0,4008.9,20.56912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914913604,1.00268719,4009.0,4008.9,29.71912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914913906,1.00268719,4009.0,4008.9,20.56912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914914300,1.00268719,4009.0,4008.9,29.71812223]
["bitfinex-derivatives","ETHF0:USTF0",1760914915504,1.00268719,4009.0,4008.9,20.56912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914915911,1.00268719,4009.0,4008.9,29.71312223]
["bitfinex-derivatives","ETHF0:USTF0",1760914916106,1.00268719,4009.0,4008.9,20.56912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914916405,2.21398688,4009.0,4008.9,9.51112223]
["bitfinex-derivatives","ETHF0:USTF0",1760914917203,2.21398688,4009.0,4008.9,29.70712223]
["bitfinex-derivatives","ETHF0:USTF0",1760914917705,7.21398688,4009.0,4008.9,9.51012223]
["bitfinex-derivatives","ETHF0:USTF0",1760914919109,7.21398688,4009.0,4008.9,0.36912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914919308,7.21398688,4009.0,4008.9,9.51012223]
["bitfinex-derivatives","ETHF0:USTF0",1760914919608,7.21398688,4009.0,4008.9,0.36912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914919809,7.21398688,4009.0,4008.9,9.50812223]
["bitfinex-derivatives","ETHF0:USTF0",1760914920309,1.00268719,4009.0,4008.9,9.50812223]
["bitfinex-derivatives","ETHF0:USTF0",1760914920509,1.47708719,4009.0,4008.9,11.7410933]
["bitfinex-derivatives","ETHF0:USTF0",1760914920711,1.93898719,4009.0,4008.9,2.6020933]
["bitfinex-derivatives","ETHF0:USTF0",1760914920906,1.93898719,4009.0,4008.9,0.36912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914921112,1.93898719,4009.0,4008.9,29.70412223]
["bitfinex-derivatives","ETHF0:USTF0",1760914921306,1.93898719,4009.0,4008.9,0.36912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914921513,1.47708719,4009.0,4008.9,29.70312223]
["bitfinex-derivatives","ETHF0:USTF0",1760914922015,2.21398688,4009.0,4008.9,0.36912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914922911,2.21398688,4009.0,4008.9,9.50112223]
["bitfinex-derivatives","ETHF0:USTF0",1760914923312,2.21398688,4009.0,4008.9,0.36912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914923610,2.21398688,4009.0,4008.9,9.49912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914924415,7.21398688,4009.0,4008.9,0.36912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914924717,7.21398688,4009.0,4008.9,8.54912223]
["bitfinex-derivatives","ETHF0:USTF0",1760914924909,1.6792,4008.7,4008.6,1.95797138]
["bitfinex-derivatives","ETHF0:USTF0",1760914925214,5.27298719,4009.0,4008.6,1.95797138]
["bitfinex-derivatives","ETHF0:USTF0",1760914925215,1.01588719,4009.0,4008.6,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1760914925404,0.2704,4010.0,4009.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760914925405,0.7448,4010.0,4009.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760914925610,1.2067,4010.5,4010.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760914925810,1.2067,4010.5,4010.4,9.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760914926113,6.2067,4010.5,4010.0,1.78812621]
["bitfinex-derivatives","ETHF0:USTF0",1760914926307,5.9363,4010.4,4010.3,1.34138355]
["bitfinex-derivatives","ETHF0:USTF0",1760914926506,6.385,4010.4,4010.0,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1760914926706,0.44875,4009.9,4009.6,1.78812621]
["bitfinex-derivatives","ETHF0:USTF0",1760914927018,0.44875,4009.9,4009.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760914927019,0.9363,4009.4,4009.0,1.78812621]
["bitfinex-derivatives","ETHF0:USTF0",1760914927210,0.44882,4009.3,4008.8,1.78812621]
["bitfinex-derivatives","ETHF0:USTF0",1760914927412,1.6103,4009.2,4009.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1760914927813,1.6103,4009.2,4009.1,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1760914928020,1.6103,4009.2,4009.1,3.71844134]
["bitfinex-derivatives","ETHF0:USTF0",1760914928210,0.2679,4008.5,4008.4,1.03332621]
["bitfinex-derivatives","ETHF0:USTF0",1760914928417,1.12218,4008.8,4007.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760914928716,0.56119827,4008.9,4008.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760914928912,1.00998827,4009.5,4008.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1760914929112,0.56119827,4010.2,4009.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760914929319,0.44869,4010.4,4009.6,9.8396]
["bitfinex-derivatives","ETHF0:USTF0",1760914929614,0.44867,4010.7,4009.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760914929818,0.89500439,4011.2,4009.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760914930118,0.44869,4010.4,4009.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760914930316,0.44867,4010.7,4010.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760914930618,0.56119827,4011.1,4010.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760914930814,0.56119827,4011.7,4010.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760914931113,5.00283417,4010.5,4010.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760914931316,5.00283417,4010.5,4010.4,9.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760914931518,5.00283417,4010.5,4010.4,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1760914932014,5.45151417,4010.5,4010.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760914932220,5.00283417,4010.5,4010.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1760914932414,0.00283417,4010.5,4010.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1760914932615,0.00283417,4010.5,4010.4,3.10269]
["bitfinex-derivatives","ETHF0:USTF0",1760914932821,0.80491792,4012.0,4011.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760914933020,0.23637684,4012.3,4011.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1760914933320,0.44855,4011.8,4011.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1760914933819,0.44855,4011.8,4011.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1760914933820,0.44855,4011.7,4011.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1760914934118,5.0,4011.7,4011.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1760914934319,6.01708108,4011.7,4011.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1760914934517,1.01708108,4011.7,4011.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1760914934718,0.44854,4011.7,4011.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1760914936221,0.4486,4011.2,4011.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760914936424,0.4486,4011.2,4011.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1760914937118,0.4486,4011.2,4011.1,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1760914937318,0.4486,4011.2,4011.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760914937520,0.4486,4011.2,4011.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1760914937718,5.4486,4011.2,4011.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760914937919,0.00294005,4011.8,4011.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760914938219,0.44854,4011.7,4011.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914938721,5.44854,4011.7,4011.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914938923,5.44854,4011.7,4011.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760914939114,5.44854,4011.7,4011.5,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1760914939518,5.0,4011.6,4011.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760914939725,0.4486,4011.2,4011.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1760914940114,5.0,4011.1,4011.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1760914940319,5.0,4011.1,4011.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1760914940519,5.0,4011.1,4011.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1760914940715,0.4486,4011.2,4011.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914940923,0.44855,4011.7,4011.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914942934,0.00294005,4011.8,4011.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914943527,0.00294005,4011.8,4011.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760914944426,0.00294005,4011.8,4011.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914945631,0.00294005,4011.8,4011.7,9.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760914946333,0.00294005,4011.8,4011.7,9.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760914946929,0.00294005,4011.8,4011.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914947128,0.00294005,4011.8,4011.7,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760914947827,1.12103,4013.0,4011.7,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760914947828,0.44837,4013.3,4013.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914948029,0.11825942,4013.9,4013.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914948333,0.44837,4013.3,4013.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914948526,0.44845,4012.6,4012.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760914948727,0.44847,4012.4,4011.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760914948928,0.4485,4012.1,4011.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760914949124,0.4485,4012.1,4012.0,0.2854585]
["bitfinex-derivatives","ETHF0:USTF0",1760914949630,0.44848,4012.3,4012.0,0.2854585]
["bitfinex-derivatives","ETHF0:USTF0",1760914949822,0.00272436,4012.6,4012.0,0.2854585]
["bitfinex-derivatives","ETHF0:USTF0",1760914950022,0.45117436,4012.6,4012.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760914950224,5.45117436,4012.6,4012.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760914950426,5.45117436,4012.6,4012.4,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1760914950627,0.4485,4012.1,4012.0,0.2854585]
["bitfinex-derivatives","ETHF0:USTF0",1760914950829,0.4485,4012.1,4012.0,5.2694585]
["bitfinex-derivatives","ETHF0:USTF0",1760914951133,0.4485,4012.1,4012.0,6.0257585]
["bitfinex-derivatives","ETHF0:USTF0",1760914951532,0.4485,4012.1,4012.0,10.1537585]
["bitfinex-derivatives","ETHF0:USTF0",1760914951929,6.97111875,4013.8,4012.0,9.3974585]
["bitfinex-derivatives","ETHF0:USTF0",1760914952137,0.44849,4012.2,4012.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914952931,0.45162279,4012.2,4012.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914955737,0.00313279,4012.2,4012.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914956240,0.00313279,4012.2,4012.1,7.8333]
["bitfinex-derivatives","ETHF0:USTF0",1760914957147,0.44844,4012.7,4012.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914957442,0.44844,4012.7,4012.6,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760914957642,0.44844,4012.7,4012.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914957850,0.44844,4012.7,4012.6,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760914958145,0.45104171,4012.7,4012.6,9.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760914958345,0.45104171,4012.7,4012.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914958546,0.45104171,4012.7,4012.6,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760914959449,0.45104171,4012.7,4012.6,10.7986]
["bitfinex-derivatives","ETHF0:USTF0",1760914960045,0.45604171,4012.7,4012.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760914960347,0.46104171,4012.7,4012.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914961447,0.46104171,4012.7,4012.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760914961847,5.46104171,4012.7,4012.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760914962948,5.46104171,4012.7,4012.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760914963151,1.36548,4012.3,4012.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914963556,1.36548,4012.3,4012.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760914964847,1.36548,4012.3,4012.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760914965045,1.36548,4012.3,4012.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760914965654,0.44848,4012.3,4012.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760914972062,0.44848,4012.3,4012.2,10.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760914972255,0.44848,4012.3,4012.2,10.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760914972461,0.92648,4012.3,4012.2,10.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760914972862,0.44848,4012.3,4012.2,10.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760914973966,0.92648,4012.3,4012.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760914974164,0.92648,4012.3,4012.2,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760914974560,0.44848,4012.3,4012.2,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760914974762,0.44848,4012.3,4012.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760914974968,0.44848,4012.3,4012.2,10.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760914975762,0.44847,4012.4,4012.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1760914976761,0.44847,4012.4,4012.3,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1760914977064,0.92647,4012.4,4012.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1760914977258,0.92647,4012.4,4012.3,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1760914977866,0.92647,4012.4,4012.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1760914978168,0.92647,4012.4,4012.3,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1760914978463,1.40447,4012.4,4012.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1760914978668,1.97516419,4012.4,4012.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1760914978968,1.4315,4012.1,4012.0,0.2854585]
["bitfinex-derivatives","ETHF0:USTF0",1760914979172,1.4315,4012.1,4012.0,9.8352585]
["bitfinex-derivatives","ETHF0:USTF0",1760914979466,0.9379,4012.1,4012.0,10.3469585]
["bitfinex-derivatives","ETHF0:USTF0",1760914979665,0.4485,4012.1,4012.0,10.3469585]
["bitfinex-derivatives","ETHF0:USTF0",1760914980964,0.9379,4012.1,4012.0,11.0704585]
["bitfinex-derivatives","ETHF0:USTF0",1760914981165,1.4315,4012.1,4012.0,11.0704585]
["bitfinex-derivatives","ETHF0:USTF0",1760914981366,2.00219419,4012.1,4012.0,11.0704585]
["bitfinex-derivatives","ETHF0:USTF0",1760914981569,2.62109419,4012.1,4012.0,0.7255585]
["bitfinex-derivatives","ETHF0:USTF0",1760914981774,2.62109419,4012.1,4012.0,1.2333585]
["bitfinex-derivatives","ETHF0:USTF0",1760914982966,2.62109419,4012.1,4012.0,0.7255585]
["bitfinex-derivatives","ETHF0:USTF0",1760914984066,2.62109419,4012.1,4012.0,0.0020585]
["bitfinex-derivatives","ETHF0:USTF0",1760914984067,7.62109419,4012.1,4012.0,0.0020585]
["bitfinex-derivatives","ETHF0:USTF0",1760914986772,2.62109419,4012.1,4012.0,0.0020585]
["bitfinex-derivatives","ETHF0:USTF0",1760914987071,1.43159,4011.3,4011.2,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1760914987273,1.43159,4011.3,4011.2,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1760914987766,1.43159,4011.3,4011.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1760914987973,1.43159,4011.3,4011.2,10.77481855]
["bitfinex-derivatives","ETHF0:USTF0",1760914988175,1.43159,4011.3,4011.2,1.74481855]
["bitfinex-derivatives","ETHF0:USTF0",1760914989668,1.43159,4011.3,4011.2,10.76881855]
["bitfinex-derivatives","ETHF0:USTF0",1760914991572,1.43159,4011.3,4011.2,1.74481855]
["bitfinex-derivatives","ETHF0:USTF0",1760914991967,1.504933,4011.3,4011.2,1.74481855]
["bitfinex-derivatives","ETHF0:USTF0",1760914992166,1.43159,4011.3,4011.2,1.74481855]
["bitfinex-derivatives","ETHF0:USTF0",1760914994775,0.44859,4011.3,4011.2,1.74481855]
["bitfinex-derivatives","ETHF0:USTF0",1760914996874,0.44859,4011.4,4011.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760914997177,0.44859,4011.4,4011.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760914999582,0.44859,4011.4,4011.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760914999872,0.44859,4011.4,4011.2,0.00181855]
["bitfinex-derivatives","ETHF0:USTF0",1760914999873,0.44864,4010.8,4010.7,1.33369103]
["bitfinex-derivatives","ETHF0:USTF0",1760915000074,2.1211,4010.3,4010.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760915000378,2.1211,4010.3,4010.2,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1760915000576,2.1211,4010.3,4010.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1760915000881,0.44877,4009.7,4009.6,0.36910577]
["bitfinex-derivatives","ETHF0:USTF0",1760915001079,0.45102781,4009.7,4009.6,5.4182856]
["bitfinex-derivatives","ETHF0:USTF0",1760915001477,0.92982781,4009.7,4009.6,2.0753856]
["bitfinex-derivatives","ETHF0:USTF0",1760915001781,2.12342781,4009.7,4009.6,8.8023856]
["bitfinex-derivatives","ETHF0:USTF0",1760915001983,2.12342781,4009.7,4009.6,11.0803856]
["bitfinex-derivatives","ETHF0:USTF0",1760915002382,2.12342781,4009.7,4009.6,11.0783856]
["bitfinex-derivatives","ETHF0:USTF0",1760915002771,1.43322781,4009.7,4009.6,2.0753856]
["bitfinex-derivatives","ETHF0:USTF0",1760915003070,2.12342781,4009.7,4009.6,8.8363856]
["bitfinex-derivatives","ETHF0:USTF0",1760915003279,2.12342781,4009.7,4009.6,8.0982856]
["bitfinex-derivatives","ETHF0:USTF0",1760915003678,2.12342781,4009.7,4009.6,0.8368856]
["bitfinex-derivatives","ETHF0:USTF0",1760915003877,2.12342781,4009.7,4009.6,2.0753856]
["bitfinex-derivatives","ETHF0:USTF0",1760915004086,0.92982781,4009.7,4009.6,5.5943856]
["bitfinex-derivatives","ETHF0:USTF0",1760915004274,0.92982781,4009.7,4009.6,2.0753856]
["bitfinex-derivatives","ETHF0:USTF0",1760915004476,0.92982781,4009.7,4009.6,11.0763856]
["bitfinex-derivatives","ETHF0:USTF0",1760915004774,0.92982781,4009.7,4009.6,11.0783856]
["bitfinex-derivatives","ETHF0:USTF0",1760915005074,0.92982781,4009.7,4009.6,10.70927983]
["bitfinex-derivatives","ETHF0:USTF0",1760915005274,0.92982781,4009.7,4009.6,10.70827983]
["bitfinex-derivatives","ETHF0:USTF0",1760915005475,0.92982781,4009.7,4009.6,1.70627983]
["bitfinex-derivatives","ETHF0:USTF0",1760915005668,0.92982781,4009.7,4009.6,10.70627983]
["bitfinex-derivatives","ETHF0:USTF0",1760915005875,1.62002781,4009.7,4009.6,1.70627983]
["bitfinex-derivatives","ETHF0:USTF0",1760915006078,1.62002781,4009.7,4009.6,10.70627983]
["bitfinex-derivatives","ETHF0:USTF0",1760915006279,1.62002781,4009.7,4009.6,1.70627983]
["bitfinex-derivatives","ETHF0:USTF0",1760915006487,2.12342781,4009.7,4009.6,10.70527983]
["bitfinex-derivatives","ETHF0:USTF0",1760915006677,2.12342781,4009.7,4009.6,1.70627983]
["bitfinex-derivatives","ETHF0:USTF0",1760915006875,2.12342781,4009.7,4009.6,5.06877983]
["bitfinex-derivatives","ETHF0:USTF0",1760915007478,2.12342781,4009.7,4009.6,4.53477983]
["bitfinex-derivatives","ETHF0:USTF0",1760915008481,2.12342781,4009.7,4009.6,4.53669773]
["bitfinex-derivatives","ETHF0:USTF0",1760915008680,0.45102781,4009.7,4009.6,5.77519773]
["bitfinex-derivatives","ETHF0:USTF0",1760915009075,0.45102781,4009.7,4009.6,1.7064179]
["bitfinex-derivatives","ETHF0:USTF0",1760915009877,1.62002781,4009.7,4009.6,6.2664179]
["bitfinex-derivatives","ETHF0:USTF0",1760915010587,1.62002781,4009.7,4009.6,10.6994179]
["bitfinex-derivatives","ETHF0:USTF0",1760915010879,0.45102781,4009.7,4009.6,10.6994179]
["bitfinex-derivatives","ETHF0:USTF0",1760915012079,0.00225781,4009.7,4009.6,10.6994179]
["bitfinex-derivatives","ETHF0:USTF0",1760915012280,0.00225781,4009.7,4009.6,1.7064179]
["bitfinex-derivatives","ETHF0:USTF0",1760915012486,1.17125781,4009.7,4009.6,1.7064179]
["bitfinex-derivatives","ETHF0:USTF0",1760915012777,0.00225781,4009.7,4009.6,7.9244179]
["bitfinex-derivatives","ETHF0:USTF0",1760915012979,2.2425,4012.2,4010.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915012980,2.12102,4011.0,4010.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915013287,2.41472,4011.0,4010.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760915013686,2.51190197,4011.0,4010.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760915014179,2.41752508,4011.0,4010.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760915014379,2.12105,4010.7,4010.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915014585,2.12105,4010.7,4010.6,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1760915014777,0.44865,4010.7,4010.6,10.6955]
["bitfinex-derivatives","ETHF0:USTF0",1760915014973,0.44865,4010.7,4010.6,10.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760915015374,0.00280508,4011.0,4010.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915015575,0.00280508,4011.0,4010.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760915015576,0.4788,4010.6,4010.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760915015777,0.44867,4010.6,4010.5,10.8856]
["bitfinex-derivatives","ETHF0:USTF0",1760915015982,0.92745,4010.8,4010.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915016187,0.92745,4010.8,4010.7,10.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760915016188,1.61765,4010.8,4010.7,10.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760915016388,2.12105,4010.8,4010.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760915016578,2.12105,4010.8,4010.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760915016782,2.12105,4010.8,4010.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915016982,0.44865,4010.8,4010.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915017188,0.45142508,4011.0,4010.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760915017380,0.45142508,4011.0,4010.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915017585,0.00280508,4011.0,4010.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915019691,0.00280508,4011.0,4010.9,10.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760915020793,0.00280508,4011.0,4010.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915020989,0.00280508,4011.0,4010.9,8.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760915021190,0.00280508,4011.0,4010.9,10.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760915021495,0.00280508,4011.0,4010.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915021694,0.00280508,4011.0,4010.9,10.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760915022589,0.00280508,4011.0,4010.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915022998,0.00280508,4011.0,4010.9,7.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760915023788,1.17180508,4011.0,4010.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760915023988,1.17180508,4011.0,4010.9,10.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760915024394,1.17180508,4011.0,4010.9,10.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760915024694,1.17180508,4011.0,4010.9,10.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760915024904,1.17180508,4011.0,4010.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915025103,1.17180508,4011.0,4010.9,10.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760915027401,1.17180508,4011.0,4010.9,10.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760915027793,0.00280508,4011.0,4010.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915027999,0.00280508,4011.0,4010.9,10.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760915028198,0.00280508,4011.0,4010.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1760915028393,0.00280508,4011.0,4010.9,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760915028999,0.00280508,4011.0,4010.9,13.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760915030999,1.65998,4012.3,4012.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1760915031202,1.65998,4012.3,4012.2,10.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760915031399,2.14548,4012.3,4012.2,10.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760915032006,2.14789435,4012.3,4012.2,10.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760915033305,2.14789435,4012.3,4012.2,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760915033901,2.14789435,4012.3,4011.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760915033902,2.43831,4012.0,4011.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760915034107,0.44858,4011.4,4011.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760915034308,1.17928,4011.4,4011.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760915034606,0.44858,4011.4,4011.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760915035706,0.44858,4011.4,4011.3,10.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760915038402,0.44858,4011.4,4011.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760915038708,2.14558,4011.4,4011.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1760915038908,2.14558,4011.4,4011.3,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760915039809,2.14558,4011.4,4011.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1760915040507,2.14558,4011.4,4011.3,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760915040707,2.14558,4011.4,4011.3,9.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760915041704,2.14558,4011.4,4011.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1760915041909,2.14558,4011.4,4011.3,9.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760915042308,1.22222,4011.0,4010.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1760915042506,1.22222,4011.0,4010.9,8.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760915042507,2.43842,4011.0,4010.9,8.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760915042706,2.43842,4011.0,4010.9,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760915042908,2.14564,4010.8,4010.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1760915043613,2.14564,4010.8,4010.7,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760915044915,2.14564,4010.8,4010.7,9.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760915046405,2.14564,4010.8,4010.7,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760915047410,2.14564,4010.8,4010.7,10.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760915048215,2.14564,4010.8,4010.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760915048409,2.14564,4010.8,4010.7,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1760915050215,1.66014,4010.8,4010.7,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1760915050614,2.14564,4010.8,4010.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1760915050920,1.66018,4010.4,4010.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1760915051117,1.66018,4010.4,4010.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760915051416,1.66018,4010.4,4010.3,10.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760915051812,1.66018,4010.4,4010.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760915052012,2.08552,4010.1,4010.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760915052312,2.08556,4009.7,4009.6,0.0019179]
["bitfinex-derivatives","ETHF0:USTF0",1760915054413,2.08556,4009.7,4009.6,0.4843179]
["bitfinex-derivatives","ETHF0:USTF0",1760915054708,0.44876,4009.7,4009.6,1.4998179]
["bitfinex-derivatives","ETHF0:USTF0",1760915058224,1.16316,4009.7,4009.6,1.4998179]
["bitfinex-derivatives","ETHF0:USTF0",1760915058421,2.08596,4009.7,4009.6,0.9724179]
["bitfinex-derivatives","ETHF0:USTF0",1760915059021,1.1886,4009.7,4009.6,0.9724179]
["bitfinex-derivatives","ETHF0:USTF0",1760915059215,0.44876,4009.8,4009.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915059616,0.7144,4010.0,4009.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760915059822,0.7144,4011.2,4010.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1760915060131,1.16299,4011.2,4011.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915060524,0.2955,4010.5,4009.8,1.33369103]
["bitfinex-derivatives","ETHF0:USTF0",1760915060727,1.9327,4010.0,4009.6,0.0019179]
["bitfinex-derivatives","ETHF0:USTF0",1760915060920,0.4487,4010.3,4010.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760915061123,0.4487,4010.3,4009.6,0.0019179]
["bitfinex-derivatives","ETHF0:USTF0",1760915061124,0.4487,4010.3,4010.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915061527,1.0099,4010.5,4010.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760915061726,1.93277,4010.5,4010.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760915061927,0.7144,4010.8,4010.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760915062128,1.63724,4010.8,4010.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760915062729,2.08584,4010.8,4010.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760915063028,1.16304,4010.8,4010.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915063731,1.63724,4010.8,4010.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760915064930,2.08584,4010.8,4010.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760915066430,1.63724,4010.8,4010.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915066634,2.08584,4010.8,4010.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760915067434,2.08584,4010.8,4010.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915068435,1.16304,4010.8,4010.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915068640,0.44864,4010.8,4010.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915069143,2.08584,4010.8,4010.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760915070237,2.08584,4010.8,4010.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915070440,1.63724,4010.8,4010.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915070941,2.08584,4010.8,4010.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760915074138,2.08584,4010.8,4010.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915074641,2.08584,4010.8,4010.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760915082846,1.16304,4010.8,4010.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915083236,0.7144,4011.0,4010.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915083443,0.7144,4011.0,4010.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1760915083742,1.6372,4010.4,4010.3,1.33369103]
["bitfinex-derivatives","ETHF0:USTF0",1760915083941,1.6372,4010.4,4010.3,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1760915084243,2.08588,4010.4,4010.3,2.25449103]
["bitfinex-derivatives","ETHF0:USTF0",1760915084444,2.08588,4010.4,4010.3,11.16049103]
["bitfinex-derivatives","ETHF0:USTF0",1760915085347,2.08588,4010.4,4010.3,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1760915085641,2.08588,4010.4,4010.3,11.16926722]
["bitfinex-derivatives","ETHF0:USTF0",1760915086235,2.08588,4010.4,4010.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760915086436,2.38143,4010.0,4009.9,0.33706955]
["bitfinex-derivatives","ETHF0:USTF0",1760915086640,2.38143,4010.0,4009.9,7.23606955]
["bitfinex-derivatives","ETHF0:USTF0",1760915086841,2.38143,4010.0,4009.9,0.80806955]
["bitfinex-derivatives","ETHF0:USTF0",1760915087037,2.38143,4010.0,4009.9,9.77506955]
["bitfinex-derivatives","ETHF0:USTF0",1760915087243,2.38143,4010.0,4009.9,10.72356955]
["bitfinex-derivatives","ETHF0:USTF0",1760915088744,2.38143,4010.0,4009.9,10.22486955]
["bitfinex-derivatives","ETHF0:USTF0",1760915089145,2.38143,4010.0,4009.9,12.00897195]
["bitfinex-derivatives","ETHF0:USTF0",1760915091340,2.38143,4010.0,4009.9,3.04197195]
["bitfinex-derivatives","ETHF0:USTF0",1760915091536,0.44864,4010.8,4010.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760915091850,1.77783458,4011.5,4011.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760915092042,1.2087,4011.5,4011.4,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1760915092243,0.9159,4011.3,4011.2,1.79250398]
["bitfinex-derivatives","ETHF0:USTF0",1760915092648,0.9159,4011.3,4011.2,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1760915092947,0.9159,4011.3,4011.2,11.10090398]
["bitfinex-derivatives","ETHF0:USTF0",1760915093148,0.44857,4011.5,4011.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760915093350,0.44857,4011.5,4011.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760915094143,0.6902,4011.8,4011.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760915094350,0.6902,4011.8,4011.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760915094541,1.1429,4011.8,4011.7,10.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760915095550,2.05463,4011.8,4011.7,10.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760915095746,2.05463,4011.8,4011.7,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1760915097751,0.90128,4011.3,4011.2,1.79250398]
["bitfinex-derivatives","ETHF0:USTF0",1760915097958,2.05468,4011.3,4011.2,10.75650398]
["bitfinex-derivatives","ETHF0:USTF0",1760915098252,0.90128,4011.3,4011.2,10.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760915098448,0.276,4012.0,4011.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760915098651,2.3306,4012.0,4011.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760915098849,2.3306,4012.0,4011.9,9.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760915100548,1.12136,4011.7,4011.2,1.34500398]
["bitfinex-derivatives","ETHF0:USTF0",1760915100749,2.05468,4011.3,4011.2,2.25900398]
["bitfinex-derivatives","ETHF0:USTF0",1760915100950,2.05468,4011.3,4011.2,9.70400398]
["bitfinex-derivatives","ETHF0:USTF0",1760915101153,2.05468,4011.3,4011.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1760915101351,2.05468,4011.3,4011.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760915101751,2.05468,4011.3,4011.2,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760915102053,2.05468,4011.3,4011.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1760915102357,2.05468,4011.3,4011.2,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1760915103660,2.05468,4011.3,4011.2,10.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760915105458,0.4527,4011.7,4011.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760915105648,0.9159,4011.7,4011.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760915105851,0.9159,4011.7,4011.6,10.0069]
["bitfinex-derivatives","ETHF0:USTF0",1760915106356,0.44853,4011.8,4011.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760915106547,0.44853,4011.8,4011.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760915110755,0.90123,4011.8,4011.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760915112157,0.44853,4011.8,4011.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760915114565,1.59583,4011.8,4011.7,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760915115563,0.44853,4011.8,4011.7,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760915118560,0.44856,4011.5,4011.4,2.04585262]
["bitfinex-derivatives","ETHF0:USTF0",1760915118760,2.32096,4011.5,4011.4,9.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760915118956,2.32096,4011.5,4011.1,2.14237613]
["bitfinex-derivatives","ETHF0:USTF0",1760915118957,0.9213,4011.2,4011.1,2.14237613]
["bitfinex-derivatives","ETHF0:USTF0",1760915119158,1.607,4011.2,4011.1,9.75972351]
["bitfinex-derivatives","ETHF0:USTF0",1760915119458,1.607,4011.2,4011.1,10.23152351]
["bitfinex-derivatives","ETHF0:USTF0",1760915119651,1.607,4011.2,4011.1,10.93572351]
["bitfinex-derivatives","ETHF0:USTF0",1760915120160,1.607,4011.2,4011.1,12.27737613]
["bitfinex-derivatives","ETHF0:USTF0",1760915121266,1.607,4011.2,4011.1,10.93572351]
["bitfinex-derivatives","ETHF0:USTF0",1760915121466,1.607,4011.2,4011.1,1.97672351]
["bitfinex-derivatives","ETHF0:USTF0",1760915121662,1.607,4011.2,4011.1,11.57518247]
["bitfinex-derivatives","ETHF0:USTF0",1760915122663,6.607,4011.2,4011.1,0.33262351]
["bitfinex-derivatives","ETHF0:USTF0",1760915122862,7.1729356,4011.2,4011.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760915124363,7.1729356,4011.2,4009.9,0.33706955]
["bitfinex-derivatives","ETHF0:USTF0",1760915124364,2.32113,4010.0,4009.9,0.33706955]
["bitfinex-derivatives","ETHF0:USTF0",1760915124973,2.32113,4010.0,4009.9,0.80516955]
["bitfinex-derivatives","ETHF0:USTF0",1760915126269,2.32113,4010.0,4009.9,1.98116955]
["bitfinex-derivatives","ETHF0:USTF0",1760915126461,2.32113,4010.0,4009.9,1.27696955]
["bitfinex-derivatives","ETHF0:USTF0",1760915128160,0.44873,4010.0,4009.9,1.98116955]
["bitfinex-derivatives","ETHF0:USTF0",1760915128674,2.05576,4009.7,4009.6,0.0019179]
["bitfinex-derivatives","ETHF0:USTF0",1760915129159,2.05576,4009.7,4009.6,0.4700179]
["bitfinex-derivatives","ETHF0:USTF0",1760915129364,2.05576,4009.7,4009.6,1.6460179]
["bitfinex-derivatives","ETHF0:USTF0",1760915129972,2.05576,4009.7,4009.6,0.4700179]
["bitfinex-derivatives","ETHF0:USTF0",1760915130165,2.05576,4009.7,4009.6,0.0019179]
["bitfinex-derivatives","ETHF0:USTF0",1760915130361,2.05576,4009.7,4009.6,0.4700179]
["bitfinex-derivatives","ETHF0:USTF0",1760915130769,2.05576,4009.7,4009.6,0.0019179]
["bitfinex-derivatives","ETHF0:USTF0",1760915131271,2.05576,4009.7,4009.6,0.4700179]
["bitfinex-derivatives","ETHF0:USTF0",1760915131472,2.05576,4009.7,4009.6,0.0019179]
["bitfinex-derivatives","ETHF0:USTF0",1760915132671,2.05583,4009.1,4009.0,0.34564887]
["bitfinex-derivatives","ETHF0:USTF0",1760915133267,2.05583,4009.1,4009.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760915133469,2.05583,4009.1,4008.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1760915133470,2.05586,4008.8,4008.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760915133778,2.05821753,4008.8,4008.7,0.47055006]
["bitfinex-derivatives","ETHF0:USTF0",1760915133973,2.05821753,4008.8,4008.7,0.00245006]
["bitfinex-derivatives","ETHF0:USTF0",1760915139973,2.05821753,4008.8,4008.7,0.47055006]
["bitfinex-derivatives","ETHF0:USTF0",1760915140371,2.05821753,4008.8,4008.7,1.64655006]
["bitfinex-derivatives","ETHF0:USTF0",1760915142876,1.58721753,4008.8,4008.7,1.64655006]
["bitfinex-derivatives","ETHF0:USTF0",1760915143075,0.90151753,4008.8,4008.7,1.64655006]
["bitfinex-derivatives","ETHF0:USTF0",1760915143269,0.45121753,4008.8,4008.7,1.64655006]
["bitfinex-derivatives","ETHF0:USTF0",1760915143775,2.05821753,4008.8,4008.7,1.64655006]
["bitfinex-derivatives","ETHF0:USTF0",1760915144581,2.05821753,4008.8,4008.7,0.94235006]
["bitfinex-derivatives","ETHF0:USTF0",1760915144880,2.05821753,4008.8,4008.7,0.47055006]
["bitfinex-derivatives","ETHF0:USTF0",1760915145479,2.05821753,4008.8,4008.7,1.64655006]
["bitfinex-derivatives","ETHF0:USTF0",1760915146482,2.05821753,4008.8,4008.7,0.47055006]
["bitfinex-derivatives","ETHF0:USTF0",1760915146781,2.05821753,4008.8,4008.7,0.00245006]
["bitfinex-derivatives","ETHF0:USTF0",1760915146978,2.05821753,4008.8,4008.7,0.47055006]
["bitfinex-derivatives","ETHF0:USTF0",1760915149681,2.05821753,4008.8,4008.7,0.00245006]
["bitfinex-derivatives","ETHF0:USTF0",1760915153289,2.62102708,4008.8,4008.7,0.00245006]
["bitfinex-derivatives","ETHF0:USTF0",1760915159583,0.56516708,4008.8,4008.7,6.58265006]
["bitfinex-derivatives","ETHF0:USTF0",1760915159789,0.00235753,4008.8,4008.7,15.54065006]
["bitfinex-derivatives","ETHF0:USTF0",1760915162994,1.11505753,4008.8,4008.7,15.54065006]
["bitfinex-derivatives","ETHF0:USTF0",1760915163188,0.00235753,4008.8,4008.7,15.54065006]
["bitfinex-derivatives","ETHF0:USTF0",1760915166895,0.00235753,4008.8,4008.7,10.54065006]
["bitfinex-derivatives","ETHF0:USTF0",1760915171889,0.2637,4008.5,4008.4,1.34266303]
["bitfinex-derivatives","ETHF0:USTF0",1760915172092,1.547,4008.4,4008.3,9.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760915172493,1.547,4008.4,4008.3,9.7033]
["bitfinex-derivatives","ETHF0:USTF0",1760915172695,1.1208,4008.4,4008.3,10.3699]
["bitfinex-derivatives","ETHF0:USTF0",1760915172895,0.4489,4008.5,4008.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760915174394,0.4489,4008.5,4008.4,2.89656303]
["bitfinex-derivatives","ETHF0:USTF0",1760915174899,0.4489,4008.5,4008.4,11.84956303]
["bitfinex-derivatives","ETHF0:USTF0",1760915176600,0.44888,4008.7,4008.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760915176797,0.44888,4008.7,4008.6,2.89656303]
["bitfinex-derivatives","ETHF0:USTF0",1760915177199,0.00235753,4008.8,4008.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760915177400,1.10775753,4008.8,4008.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760915177705,1.10775753,4008.8,4008.7,2.88180055]
["bitfinex-derivatives","ETHF0:USTF0",1760915183502,1.53515753,4008.8,4008.7,11.83280055]
["bitfinex-derivatives","ETHF0:USTF0",1760915183707,1.53515753,4008.8,4008.7,10.71980055]
["bitfinex-derivatives","ETHF0:USTF0",1760915184007,0.66795753,4008.8,4008.7,11.83280055]
["bitfinex-derivatives","ETHF0:USTF0",1760915184204,1.10775753,4008.8,4008.7,11.83280055]
["bitfinex-derivatives","ETHF0:USTF0",1760915184405,1.53515753,4008.8,4008.7,11.83280055]
["bitfinex-derivatives","ETHF0:USTF0",1760915184605,1.53515753,4008.8,4008.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1760915184800,1.98167,4008.7,4008.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760915185010,1.98167,4008.7,4008.6,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760915185201,1.98167,4008.7,4008.6,10.71880055]
["bitfinex-derivatives","ETHF0:USTF0",1760915188213,1.98167,4008.7,4008.6,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760915188407,1.31611,4008.4,4008.3,0.42910359]
["bitfinex-derivatives","ETHF0:USTF0",1760915188612,1.98171,4008.4,4008.3,9.82330359]
["bitfinex-derivatives","ETHF0:USTF0",1760915188910,1.98171,4008.4,4008.3,10.49110359]
["bitfinex-derivatives","ETHF0:USTF0",1760915189106,1.55431,4008.4,4008.3,10.49110359]
["bitfinex-derivatives","ETHF0:USTF0",1760915190008,1.11451,4008.4,4008.3,10.49110359]
["bitfinex-derivatives","ETHF0:USTF0",1760915191605,1.55431,4008.4,4008.3,10.49110359]
["bitfinex-derivatives","ETHF0:USTF0",1760915192806,1.98171,4008.4,4008.3,0.87430359]
["bitfinex-derivatives","ETHF0:USTF0",1760915193001,1.98171,4008.4,4008.3,7.46800359]
["bitfinex-derivatives","ETHF0:USTF0",1760915194908,1.98171,4008.4,4008.3,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1760915195208,1.98171,4008.4,4008.3,1.54210359]
["bitfinex-derivatives","ETHF0:USTF0",1760915195407,1.11451,4008.4,4008.3,1.54210359]
["bitfinex-derivatives","ETHF0:USTF0",1760915195604,0.44891,4008.5,4008.3,0.87430359]
["bitfinex-derivatives","ETHF0:USTF0",1760915195806,0.45122753,4008.8,4008.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760915196010,0.45122753,4008.8,4008.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760915198411,0.45122753,4008.8,4008.7,2.88404943]
["bitfinex-derivatives","ETHF0:USTF0",1760915201813,1.11682753,4008.8,4008.7,2.88404943]
["bitfinex-derivatives","ETHF0:USTF0",1760915203210,0.44884,4009.1,4008.8,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760915203414,0.6656,4009.5,4009.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760915203415,1.98162,4009.2,4009.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760915203616,1.98162,4009.2,4009.1,9.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760915204412,1.98421849,4009.2,4009.1,9.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760915205017,1.98421849,4009.2,4009.1,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760915205210,1.98421849,4009.2,4009.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760915205407,1.98421849,4009.2,4009.1,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760915206107,1.98421849,4009.2,4009.1,9.8153]
["bitfinex-derivatives","ETHF0:USTF0",1760915208718,1.98421849,4009.2,4009.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760915209119,2.20614,4009.0,4008.9,0.83121826]
["bitfinex-derivatives","ETHF0:USTF0",1760915209417,2.2062,4008.5,4008.4,0.72353116]
["bitfinex-derivatives","ETHF0:USTF0",1760915209614,2.2062,4008.5,4008.4,1.16173116]
["bitfinex-derivatives","ETHF0:USTF0",1760915210717,1.7852,4008.5,4008.4,1.82043116]
["bitfinex-derivatives","ETHF0:USTF0",1760915210924,0.4489,4008.5,4008.4,1.82043116]
["bitfinex-derivatives","ETHF0:USTF0",1760915212114,1.096,4008.5,4008.4,1.82043116]
["bitfinex-derivatives","ETHF0:USTF0",1760915215434,1.7852,4008.5,4008.4,1.82043116]
["bitfinex-derivatives","ETHF0:USTF0",1760915215934,0.6471,4008.9,4008.4,1.16173116]
["bitfinex-derivatives","ETHF0:USTF0",1760915216134,1.53185,4008.9,4008.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1760915216437,1.53185,4008.9,4008.8,10.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760915217138,0.44884,4009.1,4009.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1760915217332,0.44884,4009.1,4009.0,10.5932]
["bitfinex-derivatives","ETHF0:USTF0",1760915217536,1.95284,4009.1,4009.0,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1760915218729,1.95284,4009.1,4009.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1760915219040,1.95284,4009.1,4009.0,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760915219233,0.88476,4008.8,4008.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1760915219538,1.95286,4008.8,4008.7,9.8005]
["bitfinex-derivatives","ETHF0:USTF0",1760915219737,1.95286,4008.8,4008.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1760915220135,1.95286,4008.8,4008.7,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760915220438,1.95286,4008.8,4008.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1760915220639,1.95286,4008.8,4008.7,9.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760915222342,1.95286,4008.8,4008.7,9.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760915222541,2.2062,4008.5,4008.4,1.16173116]
["bitfinex-derivatives","ETHF0:USTF0",1760915222742,2.2062,4008.5,4008.4,10.75943116]
["bitfinex-derivatives","ETHF0:USTF0",1760915222941,1.5319,4008.5,4008.4,10.75943116]
["bitfinex-derivatives","ETHF0:USTF0",1760915223144,0.4489,4008.5,4008.4,10.75943116]
["bitfinex-derivatives","ETHF0:USTF0",1760915223338,1.096,4008.5,4008.4,10.75943116]
["bitfinex-derivatives","ETHF0:USTF0",1760915224736,0.4489,4008.5,4008.4,10.75943116]
["bitfinex-derivatives","ETHF0:USTF0",1760915225041,1.5319,4008.5,4008.4,10.75943116]
["bitfinex-derivatives","ETHF0:USTF0",1760915225440,1.5319,4008.5,4008.4,1.82043116]
["bitfinex-derivatives","ETHF0:USTF0",1760915225643,1.7852,4008.5,4008.4,10.75843116]
["bitfinex-derivatives","ETHF0:USTF0",1760915226246,2.2062,4008.5,4008.4,0.72353116]
["bitfinex-derivatives","ETHF0:USTF0",1760915226446,2.2062,4008.5,4008.4,7.06053116]
["bitfinex-derivatives","ETHF0:USTF0",1760915227047,2.2062,4008.5,4008.4,8.15743116]
["bitfinex-derivatives","ETHF0:USTF0",1760915227246,1.5319,4008.5,4008.4,8.15743116]
["bitfinex-derivatives","ETHF0:USTF0",1760915228450,0.4489,4008.5,4008.4,8.15743116]
["bitfinex-derivatives","ETHF0:USTF0",1760915228844,1.5319,4008.5,4008.4,8.15743116]
["bitfinex-derivatives","ETHF0:USTF0",1760915229053,1.7852,4008.5,4008.4,8.15743116]
["bitfinex-derivatives","ETHF0:USTF0",1760915230853,2.2062,4008.5,4008.4,7.49873116]
["bitfinex-derivatives","ETHF0:USTF0",1760915231352,2.2062,4008.5,4008.4,10.09773116]
["bitfinex-derivatives","ETHF0:USTF0",1760915232146,1.7852,4008.5,4008.4,10.74933116]
["bitfinex-derivatives","ETHF0:USTF0",1760915232353,1.5319,4008.5,4008.4,1.81333116]
["bitfinex-derivatives","ETHF0:USTF0",1760915232553,1.5319,4008.5,4008.4,10.74933116]
["bitfinex-derivatives","ETHF0:USTF0",1760915232955,2.2314,4008.5,4008.4,10.09773116]
["bitfinex-derivatives","ETHF0:USTF0",1760915234351,2.2314,4008.5,4008.4,1.81333116]
["bitfinex-derivatives","ETHF0:USTF0",1760915234552,2.2314,4008.5,4008.4,10.74833116]
["bitfinex-derivatives","ETHF0:USTF0",1760915234753,0.4489,4008.5,4008.4,10.74833116]
["bitfinex-derivatives","ETHF0:USTF0",1760915235054,1.0686,4008.5,4008.4,10.74833116]
["bitfinex-derivatives","ETHF0:USTF0",1760915235455,1.0686,4008.5,4008.4,12.09263181]
["bitfinex-derivatives","ETHF0:USTF0",1760915235858,1.0686,4008.5,4008.4,10.74833116]
["bitfinex-derivatives","ETHF0:USTF0",1760915236152,1.4991,4008.5,4008.4,10.74833116]
["bitfinex-derivatives","ETHF0:USTF0",1760915236354,1.4991,4008.5,4008.4,12.09263181]
["bitfinex-derivatives","ETHF0:USTF0",1760915236554,0.4489,4008.5,4008.4,12.09263181]
["bitfinex-derivatives","ETHF0:USTF0",1760915238458,1.1076,4008.5,4008.4,12.09263181]
["bitfinex-derivatives","ETHF0:USTF0",1760915239151,2.2105,4008.5,4008.4,12.09263181]
["bitfinex-derivatives","ETHF0:USTF0",1760915239556,2.2105,4008.5,4008.4,10.74833116]
["bitfinex-derivatives","ETHF0:USTF0",1760915239758,2.2105,4008.5,4008.4,12.09263181]
["bitfinex-derivatives","ETHF0:USTF0",1760915240359,2.2105,4008.5,4008.4,11.44103181]
["bitfinex-derivatives","ETHF0:USTF0",1760915241057,2.2105,4008.5,4008.4,12.07313181]
["bitfinex-derivatives","ETHF0:USTF0",1760915243059,1.1076,4008.5,4008.4,12.07313181]
["bitfinex-derivatives","ETHF0:USTF0",1760915243253,0.4489,4008.5,4008.4,12.07313181]
["bitfinex-derivatives","ETHF0:USTF0",1760915243449,1.1076,4008.5,4008.4,12.07313181]
["bitfinex-derivatives","ETHF0:USTF0",1760915244256,0.4489,4008.5,4008.4,12.07313181]
["bitfinex-derivatives","ETHF0:USTF0",1760915245354,0.4489,4008.5,4008.4,12.07013181]
["bitfinex-derivatives","ETHF0:USTF0",1760915245862,0.4489,4008.5,4008.4,3.13813181]
["bitfinex-derivatives","ETHF0:USTF0",1760915246164,0.4489,4008.5,4008.4,12.07013181]
["bitfinex-derivatives","ETHF0:USTF0",1760915246462,1.1076,4008.5,4008.4,12.07013181]
["bitfinex-derivatives","ETHF0:USTF0",1760915246666,1.5195,4008.5,4008.4,12.07013181]
["bitfinex-derivatives","ETHF0:USTF0",1760915247057,1.5195,4008.5,4008.4,3.13813181]
["bitfinex-derivatives","ETHF0:USTF0",1760915247257,1.12214,4008.9,4008.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760915247464,0.44889,4008.6,4008.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760915248368,0.44889,4008.6,4008.5,3.11300065]
["bitfinex-derivatives","ETHF0:USTF0",1760915248866,1.0211419,4008.8,4008.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1760915249066,0.44887,4008.8,4008.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1760915250070,1.95447,4008.8,4008.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1760915250268,2.5267419,4008.8,4008.7,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1760915250464,1.8680419,4008.8,4008.7,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1760915253872,2.5267419,4008.8,4008.7,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1760915254366,2.5267419,4008.8,4008.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1760915254566,2.5267419,4008.8,4008.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1760915256273,2.5267419,4008.8,4008.7,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1760915256475,2.5267419,4008.8,4008.7,9.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760915256771,1.95449,4008.6,4008.5,1.78160065]
["bitfinex-derivatives","ETHF0:USTF0",1760915257071,1.95451,4008.4,4008.3,0.44030359]
["bitfinex-derivatives","ETHF0:USTF0",1760915257270,2.52770581,4008.4,4008.3,6.18290359]
["bitfinex-derivatives","ETHF0:USTF0",1760915258479,2.52770581,4008.4,4008.3,0.86990359]
["bitfinex-derivatives","ETHF0:USTF0",1760915258875,2.52770581,4008.4,4008.3,1.50200359]
["bitfinex-derivatives","ETHF0:USTF0",1760915259278,2.09270581,4008.4,4008.3,1.50200359]
["bitfinex-derivatives","ETHF0:USTF0",1760915260584,2.52770581,4008.4,4008.3,1.50200359]
["bitfinex-derivatives","ETHF0:USTF0",1760915261077,2.52770581,4008.4,4008.3,0.86990359]
["bitfinex-derivatives","ETHF0:USTF0",1760915261383,2.52770581,4008.4,4008.3,9.79790359]
["bitfinex-derivatives","ETHF0:USTF0",1760915261784,2.52770581,4008.4,4008.3,0.86990359]
["bitfinex-derivatives","ETHF0:USTF0",1760915262085,2.52770581,4008.4,4008.3,9.79690359]
["bitfinex-derivatives","ETHF0:USTF0",1760915262382,2.52770581,4008.4,4008.3,9.36730359]
["bitfinex-derivatives","ETHF0:USTF0",1760915263180,2.52770581,4008.4,4008.3,0.44030359]
["bitfinex-derivatives","ETHF0:USTF0",1760915263385,2.52770581,4008.4,4008.3,9.36730359]
["bitfinex-derivatives","ETHF0:USTF0",1760915264287,2.52770581,4008.4,4008.3,10.42900359]
["bitfinex-derivatives","ETHF0:USTF0",1760915264985,2.52770581,4008.4,4008.3,9.36730359]
["bitfinex-derivatives","ETHF0:USTF0",1760915265185,2.52770581,4008.4,4008.3,0.44030359]
["bitfinex-derivatives","ETHF0:USTF0",1760915267492,2.52770581,4008.4,4008.3,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1760915267688,2.52770581,4008.4,4008.3,8.92900359]
["bitfinex-derivatives","ETHF0:USTF0",1760915267993,2.52770581,4008.4,4008.3,0.44530359]
["bitfinex-derivatives","ETHF0:USTF0",1760915268587,2.52770581,4008.4,4008.3,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1760915269192,2.52770581,4008.4,4008.3,0.44530359]
["bitfinex-derivatives","ETHF0:USTF0",1760915269391,2.52770581,4008.4,4008.3,0.00300359]
["bitfinex-derivatives","ETHF0:USTF0",1760915269588,1.5467,4008.3,4008.2,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1760915269789,2.11989581,4008.3,4008.2,10.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760915270592,2.11989581,4008.3,4008.2,10.42361694]
["bitfinex-derivatives","ETHF0:USTF0",1760915270792,2.11989581,4008.3,4008.2,1.49861694]
["bitfinex-derivatives","ETHF0:USTF0",1760915271993,2.11989581,4008.3,4008.2,0.86851694]
["bitfinex-derivatives","ETHF0:USTF0",1760915273594,2.11989581,4008.3,4008.2,0.44451694]
["bitfinex-derivatives","ETHF0:USTF0",1760915274990,2.11989581,4008.3,4008.2,0.00221694]
["bitfinex-derivatives","ETHF0:USTF0",1760915276189,0.86583,4007.3,4007.2,1.1633603]
["bitfinex-derivatives","ETHF0:USTF0",1760915276394,1.55253,4007.3,4007.2,8.6313603]
["bitfinex-derivatives","ETHF0:USTF0",1760915276693,0.44903,4007.3,4007.2,9.2614603]
["bitfinex-derivatives","ETHF0:USTF0",1760915277195,1.13573,4007.3,4007.2,1.79545076]
["bitfinex-derivatives","ETHF0:USTF0",1760915277391,1.13573,4007.3,4007.2,10.00645076]
["bitfinex-derivatives","ETHF0:USTF0",1760915277392,1.99573,4007.3,4007.2,10.00645076]
["bitfinex-derivatives","ETHF0:USTF0",1760915277597,1.99573,4007.3,4007.2,10.71845076]
["bitfinex-derivatives","ETHF0:USTF0",1760915277598,1.55253,4007.3,4007.2,10.71845076]
["bitfinex-derivatives","ETHF0:USTF0",1760915277894,1.99573,4007.3,4007.2,0.44429046]
["bitfinex-derivatives","ETHF0:USTF0",1760915278095,1.55261,4006.6,4006.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760915278292,1.55261,4006.6,4006.5,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1760915278492,1.55261,4006.6,4006.5,10.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760915278689,1.99581,4006.6,4006.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760915278892,1.99581,4006.6,4006.5,10.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760915279094,1.99581,4006.6,4006.5,1.49829233]
["bitfinex-derivatives","ETHF0:USTF0",1760915279289,1.57901,4006.6,4006.5,1.49829233]
["bitfinex-derivatives","ETHF0:USTF0",1760915279490,0.44909,4006.8,4006.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760915279890,0.6867,4007.1,4006.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760915280092,1.99572,4007.4,4007.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760915280293,0.8659,4006.7,4006.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760915280598,1.9958,4006.7,4006.6,8.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760915281100,1.9958,4006.7,4006.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760915281599,1.9958,4006.7,4006.6,6.9764]
["bitfinex-derivatives","ETHF0:USTF0",1760915281802,1.9958,4006.7,4006.6,10.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760915281994,1.9958,4006.7,4006.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760915282298,1.9958,4006.7,4006.6,10.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760915283801,1.9958,4006.7,4006.6,10.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760915285396,1.9958,4006.7,4006.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760915285601,1.9958,4006.7,4006.6,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760915286097,1.9958,4006.7,4006.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760915286396,1.9958,4006.7,4006.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1760915286996,1.9958,4006.7,4006.5,0.00189233]
["bitfinex-derivatives","ETHF0:USTF0",1760915287196,0.2594,4007.0,4005.8,0.29987617]
["bitfinex-derivatives","ETHF0:USTF0",1760915287197,1.5467,4006.4,4005.8,0.92997617]
["bitfinex-derivatives","ETHF0:USTF0",1760915287397,1.99592,4005.6,4005.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760915287703,1.99592,4005.6,4005.5,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1760915287900,1.38236,4006.0,4004.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760915287901,0.4493,4004.9,4004.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760915288091,0.4493,4004.9,4004.8,9.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760915288297,1.55553891,4004.9,4004.8,0.86914054]
["bitfinex-derivatives","ETHF0:USTF0",1760915288700,1.99873891,4004.9,4004.8,6.15414054]
["bitfinex-derivatives","ETHF0:USTF0",1760915288996,1.99873891,4004.9,4004.8,0.86914054]
["bitfinex-derivatives","ETHF0:USTF0",1760915289196,1.99873891,4004.9,4004.8,9.79014054]
["bitfinex-derivatives","ETHF0:USTF0",1760915289399,1.99873891,4004.9,4004.8,0.44514054]
["bitfinex-derivatives","ETHF0:USTF0",1760915289602,1.99873891,4004.9,4004.8,0.86914054]
["bitfinex-derivatives","ETHF0:USTF0",1760915289897,1.99873891,4004.9,4004.8,0.44514054]
["bitfinex-derivatives","ETHF0:USTF0",1760915290491,1.99873891,4004.9,4004.8,0.00284054]
["bitfinex-derivatives","ETHF0:USTF0",1760915290894,1.99873891,4004.9,4004.8,0.44514054]
["bitfinex-derivatives","ETHF0:USTF0",1760915291094,1.99873891,4004.9,4004.8,0.86914054]
["bitfinex-derivatives","ETHF0:USTF0",1760915292502,1.99873891,4004.9,4004.8,0.44514054]
["bitfinex-derivatives","ETHF0:USTF0",1760915293796,0.00273891,4004.9,4004.8,1.34294054]
["bitfinex-derivatives","ETHF0:USTF0",1760915294197,1.07163891,4004.9,4004.8,1.34294054]
["bitfinex-derivatives","ETHF0:USTF0",1760915294406,1.07163891,4004.9,4004.8,10.26494054]
["bitfinex-derivatives","ETHF0:USTF0",1760915297203,0.64123891,4004.9,4004.8,10.26494054]
["bitfinex-derivatives","ETHF0:USTF0",1760915299411,0.00273891,4004.9,4004.8,10.26494054]
["bitfinex-derivatives","ETHF0:USTF0",1760915303807,0.62363891,4004.9,4004.8,10.26494054]
["bitfinex-derivatives","ETHF0:USTF0",1760915304007,1.07353891,4004.9,4004.8,10.26494054]
["bitfinex-derivatives","ETHF0:USTF0",1760915304615,1.51333891,4004.9,4004.8,0.87204054]
["bitfinex-derivatives","ETHF0:USTF0",1760915304915,1.51333891,4004.9,4004.8,9.79304054]
["bitfinex-derivatives","ETHF0:USTF0",1760915305410,1.51333891,4004.9,4004.8,10.26014054]
["bitfinex-derivatives","ETHF0:USTF0",1760915306417,1.51333891,4004.9,4004.8,10.25914054]
["bitfinex-derivatives","ETHF0:USTF0",1760915307413,0.00273891,4004.9,4004.8,10.25914054]
["bitfinex-derivatives","ETHF0:USTF0",1760915308120,0.00273891,4004.9,4004.8,15.25914054]
["bitfinex-derivatives","ETHF0:USTF0",1760915309015,0.00273891,4004.9,4004.8,1.33914054]
["bitfinex-derivatives","ETHF0:USTF0",1760915309414,0.00273891,4004.9,4004.8,13.85914054]
["bitfinex-derivatives","ETHF0:USTF0",1760915310020,0.00273891,4004.9,4004.8,1.33914054]
["bitfinex-derivatives","ETHF0:USTF0",1760915310220,0.00273891,4004.9,4004.8,15.25814054]
["bitfinex-derivatives","ETHF0:USTF0",1760915313429,0.00273891,4004.9,4004.8,1.33914054]
["bitfinex-derivatives","ETHF0:USTF0",1760915313623,0.00273891,4004.9,4004.8,10.25714054]
["bitfinex-derivatives","ETHF0:USTF0",1760915313824,0.00273891,4004.9,4004.8,15.25714054]
["bitfinex-derivatives","ETHF0:USTF0",1760915314131,0.2642,4005.5,4005.1,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1760915314323,0.6209,4005.4,4005.2,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1760915314733,0.6209,4005.3,4005.2,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1760915315129,0.62406207,4005.3,4005.2,8.92020746]
["bitfinex-derivatives","ETHF0:USTF0",1760915315423,0.2642,4005.5,4005.2,15.26318367]
["bitfinex-derivatives","ETHF0:USTF0",1760915315625,0.44916,4006.2,4005.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760915315834,0.8851,4006.0,4005.9,10.57980395]
["bitfinex-derivatives","ETHF0:USTF0",1760915316224,0.8851,4006.0,4005.9,0.31948736]
["bitfinex-derivatives","ETHF0:USTF0",1760915316528,0.88787446,4006.0,4005.9,8.20948736]
["bitfinex-derivatives","ETHF0:USTF0",1760915316929,0.88787446,4006.0,4005.9,9.55280395]
["bitfinex-derivatives","ETHF0:USTF0",1760915317129,0.88787446,4006.0,4005.9,1.66280395]
["bitfinex-derivatives","ETHF0:USTF0",1760915317433,0.88787446,4006.0,4005.9,9.23648736]
["bitfinex-derivatives","ETHF0:USTF0",1760915319143,0.88787446,4006.0,4005.9,0.31948736]
["bitfinex-derivatives","ETHF0:USTF0",1760915319339,0.88787446,4006.0,4005.9,7.23948736]
["bitfinex-derivatives","ETHF0:USTF0",1760915319539,0.26697446,4006.0,4005.9,7.23948736]
["bitfinex-derivatives","ETHF0:USTF0",1760915319940,0.88787446,4006.0,4005.9,7.23948736]
["bitfinex-derivatives","ETHF0:USTF0",1760915320736,0.88787446,4006.0,4005.9,0.31948736]
["bitfinex-derivatives","ETHF0:USTF0",1760915320948,0.88787446,4006.0,4005.9,9.23448736]
["bitfinex-derivatives","ETHF0:USTF0",1760915326947,0.88787446,4006.0,4005.9,0.31948736]
["bitfinex-derivatives","ETHF0:USTF0",1760915327155,1.74757446,4006.0,4005.9,0.31948736]
["bitfinex-derivatives","ETHF0:USTF0",1760915327450,1.74757446,4006.0,4005.9,5.06748736]
["bitfinex-derivatives","ETHF0:USTF0",1760915327451,6.74757446,4006.0,4005.9,5.06748736]
["bitfinex-derivatives","ETHF0:USTF0",1760915333354,6.74757446,4006.0,4005.9,0.31948736]
["bitfinex-derivatives","ETHF0:USTF0",1760915333553,6.74757446,4006.0,4005.9,1.95648736]
["bitfinex-derivatives","ETHF0:USTF0",1760915333753,6.74757446,4006.0,4005.9,9.23048736]
["bitfinex-derivatives","ETHF0:USTF0",1760915334056,0.4098,4005.9,4005.8,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1760915334256,1.4701,4005.9,4005.8,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1760915334557,1.91935,4005.3,4005.2,0.00220746]
["bitfinex-derivatives","ETHF0:USTF0",1760915334759,1.91935,4005.3,4005.2,5.45320746]
["bitfinex-derivatives","ETHF0:USTF0",1760915335057,1.91935,4005.3,4005.2,8.91220746]
["bitfinex-derivatives","ETHF0:USTF0",1760915339560,1.07395,4005.3,4005.2,8.91220746]
["bitfinex-derivatives","ETHF0:USTF0",1760915339963,1.50955,4005.3,4005.2,8.91220746]
["bitfinex-derivatives","ETHF0:USTF0",1760915340664,1.91935,4005.3,4005.2,0.00220746]
["bitfinex-derivatives","ETHF0:USTF0",1760915340863,1.91935,4005.3,4005.2,6.03020746]
["bitfinex-derivatives","ETHF0:USTF0",1760915342166,1.07395,4005.3,4005.2,6.03020746]
["bitfinex-derivatives","ETHF0:USTF0",1760915343465,0.6247,4005.3,4005.2,6.03020746]
["bitfinex-derivatives","ETHF0:USTF0",1760915343664,0.26697446,4006.0,4005.7,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1760915343665,0.6247,4005.8,4005.7,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1760915343864,0.26697446,4006.0,4005.6,0.33660779]
["bitfinex-derivatives","ETHF0:USTF0",1760915344164,0.26697446,4006.0,4005.6,2.127562]
["bitfinex-derivatives","ETHF0:USTF0",1760915344565,0.4356,4005.9,4005.6,0.33660779]
["bitfinex-derivatives","ETHF0:USTF0",1760915344766,0.26697446,4006.0,4005.7,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1760915344968,0.26697446,4006.0,4005.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1760915345466,0.71615446,4006.0,4005.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1760915345856,0.6247,4005.9,4005.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1760915346062,0.6247,4005.9,4005.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760915346365,0.71615446,4006.0,4005.8,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1760915346566,0.26697446,4006.0,4005.8,7.95219]
["bitfinex-derivatives","ETHF0:USTF0",1760915346767,0.6247,4005.9,4005.8,7.95219]
["bitfinex-derivatives","ETHF0:USTF0",1760915347370,0.6247,4005.9,4005.8,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1760915347562,0.6247,4005.9,4005.8,8.36419]
["bitfinex-derivatives","ETHF0:USTF0",1760915347960,0.6247,4005.9,4005.8,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1760915348166,0.6247,4005.8,4005.6,0.33660779]
["bitfinex-derivatives","ETHF0:USTF0",1760915348364,1.4701,4005.8,4005.7,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1760915348766,1.91931,4005.7,4005.6,0.33660779]
["bitfinex-derivatives","ETHF0:USTF0",1760915348966,1.91931,4005.7,4005.6,7.09760779]
["bitfinex-derivatives","ETHF0:USTF0",1760915349274,1.0603,4005.7,4005.6,7.09760779]
["bitfinex-derivatives","ETHF0:USTF0",1760915350066,0.6247,4005.7,4005.6,7.54682779]
["bitfinex-derivatives","ETHF0:USTF0",1760915350667,1.0603,4005.7,4005.6,7.09760779]
["bitfinex-derivatives","ETHF0:USTF0",1760915351671,0.6247,4005.7,4005.6,7.09760779]
["bitfinex-derivatives","ETHF0:USTF0",1760915352066,0.6247,4005.7,4005.6,8.888562]
["bitfinex-derivatives","ETHF0:USTF0",1760915356775,0.93087446,4006.0,4005.6,12.09760779]
["bitfinex-derivatives","ETHF0:USTF0",1760915356975,0.93087446,4006.0,4005.9,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1760915357577,1.35217446,4006.0,4005.9,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1760915359483,1.80135446,4006.0,4005.8,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1760915360478,0.6146,4005.8,4005.7,1.79203172]
["bitfinex-derivatives","ETHF0:USTF0",1760915360679,1.0363,4005.8,4005.7,10.69503172]
["bitfinex-derivatives","ETHF0:USTF0",1760915361483,1.0363,4005.8,4005.7,1.79203172]
["bitfinex-derivatives","ETHF0:USTF0",1760915361785,0.6146,4005.8,4005.7,10.69503172]
["bitfinex-derivatives","ETHF0:USTF0",1760915362180,1.0363,4005.8,4005.7,10.69503172]
["bitfinex-derivatives","ETHF0:USTF0",1760915362385,0.6146,4005.8,4005.7,10.69503172]
["bitfinex-derivatives","ETHF0:USTF0",1760915367883,0.6146,4005.8,4005.7,10.69303172]
["bitfinex-derivatives","ETHF0:USTF0",1760915368089,0.6146,4005.8,4005.7,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1760915370693,1.0363,4005.8,4005.7,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1760915372195,0.6146,4005.8,4005.7,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1760915376898,0.6146,4005.8,4005.6,0.33660779]
["bitfinex-derivatives","ETHF0:USTF0",1760915376899,1.9189,4005.8,4005.6,0.33660779]
["bitfinex-derivatives","ETHF0:USTF0",1760915377104,1.9189,4005.8,4005.7,10.6937668]
["bitfinex-derivatives","ETHF0:USTF0",1760915377400,1.9189,4005.8,4005.7,10.69364977]
["bitfinex-derivatives","ETHF0:USTF0",1760915377600,1.4697,4005.8,4005.7,10.69364977]
["bitfinex-derivatives","ETHF0:USTF0",1760915377998,1.4697,4005.8,4005.7,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1760915378195,1.4697,4005.8,4005.7,10.69360391]
["bitfinex-derivatives","ETHF0:USTF0",1760915378597,1.0363,4005.8,4005.7,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1760915379297,1.4697,4005.8,4005.7,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1760915381399,0.26697446,4006.0,4005.7,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1760915381699,0.6146,4005.9,4005.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760915381893,0.6146,4005.9,4005.8,2.68185799]
["bitfinex-derivatives","ETHF0:USTF0",1760915382099,1.0363,4005.9,4005.8,2.68185799]
["bitfinex-derivatives","ETHF0:USTF0",1760915383194,0.6146,4005.9,4005.8,2.68185799]
["bitfinex-derivatives","ETHF0:USTF0",1760915383600,0.00277446,4006.0,4005.8,2.68185799]
["bitfinex-derivatives","ETHF0:USTF0",1760915384196,0.00277446,4006.0,4005.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760915385003,0.86837446,4006.0,4005.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760915385203,0.6146,4005.9,4005.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760915386802,1.4697,4005.9,4005.8,2.69196058]
["bitfinex-derivatives","ETHF0:USTF0",1760915386999,1.4494,4005.8,4005.7,2.24276058]
["bitfinex-derivatives","ETHF0:USTF0",1760915387205,1.4494,4005.8,4005.7,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1760915387508,0.8498,4005.7,4005.6,0.33660779]
["bitfinex-derivatives","ETHF0:USTF0",1760915387703,1.4494,4005.7,4005.6,9.23160779]
["bitfinex-derivatives","ETHF0:USTF0",1760915388204,1.4494,4005.7,4005.6,11.02606071]
["bitfinex-derivatives","ETHF0:USTF0",1760915388410,1.4494,4005.7,4005.6,11.02506071]
["bitfinex-derivatives","ETHF0:USTF0",1760915388904,1.4494,4005.7,4005.6,9.23060779]
["bitfinex-derivatives","ETHF0:USTF0",1760915390312,0.5996,4005.7,4005.6,9.23060779]
["bitfinex-derivatives","ETHF0:USTF0",1760915390809,0.5996,4005.7,4005.6,0.33660779]
["bitfinex-derivatives","ETHF0:USTF0",1760915391010,0.5996,4005.7,4005.6,9.23060779]
["bitfinex-derivatives","ETHF0:USTF0",1760915392812,1.0118,4005.7,4005.6,9.23060779]
["bitfinex-derivatives","ETHF0:USTF0",1760915393007,1.0118,4005.7,4005.6,9.22960779]
["bitfinex-derivatives","ETHF0:USTF0",1760915393203,0.00277446,4006.0,4005.6,14.22960779]
["bitfinex-derivatives","ETHF0:USTF0",1760915393402,0.42082573,4006.5,4006.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760915393607,0.85842573,4006.5,4006.4,9.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760915394311,0.86020835,4006.5,4006.4,9.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760915395614,1.45980835,4006.5,4006.4,11.22476903]
["bitfinex-derivatives","ETHF0:USTF0",1760915396209,1.45980835,4006.5,4006.4,2.33176903]
["bitfinex-derivatives","ETHF0:USTF0",1760915396513,1.45980835,4006.5,4006.4,11.22476903]
["bitfinex-derivatives","ETHF0:USTF0",1760915396813,1.45980835,4006.5,4006.4,2.33176903]
["bitfinex-derivatives","ETHF0:USTF0",1760915397017,1.45980835,4006.5,4006.4,11.22376903]
["bitfinex-derivatives","ETHF0:USTF0",1760915400716,1.45980835,4006.5,4006.4,1.79316903]
["bitfinex-derivatives","ETHF0:USTF0",1760915400921,1.45980835,4006.5,4006.4,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1760915402123,0.5996,4006.4,4006.3,1.79316903]
["bitfinex-derivatives","ETHF0:USTF0",1760915402319,1.4494,4006.4,4006.3,1.79316903]
["bitfinex-derivatives","ETHF0:USTF0",1760915402622,1.4494,4006.4,4006.3,10.68316903]
["bitfinex-derivatives","ETHF0:USTF0",1760915402822,1.4494,4006.4,4006.3,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1760915404424,1.0118,4006.4,4006.3,9.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760915404625,0.5996,4006.4,4006.3,11.68586903]
["bitfinex-derivatives","ETHF0:USTF0",1760915405926,0.5996,4006.4,4006.3,11.44616903]
["bitfinex-derivatives","ETHF0:USTF0",1760915405927,1.4494,4006.4,4006.3,11.44616903]
["bitfinex-derivatives","ETHF0:USTF0",1760915413231,1.0118,4006.4,4006.3,11.67456903]
["bitfinex-derivatives","ETHF0:USTF0",1760915414132,0.5996,4006.4,4006.3,11.67456903]
["bitfinex-derivatives","ETHF0:USTF0",1760915417135,1.034,4006.4,4006.3,11.67456903]
["bitfinex-derivatives","ETHF0:USTF0",1760915417433,1.034,4006.4,4006.3,11.44616903]
["bitfinex-derivatives","ETHF0:USTF0",1760915418434,1.4458,4006.4,4006.3,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1760915419130,1.034,4006.4,4006.3,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1760915420129,1.034,4006.4,4006.3,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1760915420434,1.034,4006.4,4006.3,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1760915420935,1.034,4006.4,4006.3,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1760915421130,1.034,4006.4,4006.3,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1760915421325,1.4458,4006.4,4006.3,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1760915422637,1.86807,4006.1,4006.0,1.79582929]
["bitfinex-derivatives","ETHF0:USTF0",1760915422839,1.4189,4006.1,4006.0,9.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760915423137,1.0071,4006.1,4006.0,11.62062929]
["bitfinex-derivatives","ETHF0:USTF0",1760915423326,1.0071,4006.1,4006.0,11.39662929]
["bitfinex-derivatives","ETHF0:USTF0",1760915424339,0.5866,4006.1,4006.0,11.62062929]
["bitfinex-derivatives","ETHF0:USTF0",1760915424539,0.5866,4006.1,4006.0,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1760915425334,0.5866,4006.1,4006.0,11.61950168]
["bitfinex-derivatives","ETHF0:USTF0",1760915426242,0.5866,4006.4,4006.3,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1760915426435,0.5866,4006.4,4006.3,10.27294]
["bitfinex-derivatives","ETHF0:USTF0",1760915427640,0.01040835,4006.5,4006.3,10.27294]
["bitfinex-derivatives","ETHF0:USTF0",1760915427840,0.59700835,4006.5,4006.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760915428040,0.58838262,4006.5,4006.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760915431545,0.83348262,4006.5,4006.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760915432439,0.58838262,4006.5,4006.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760915433040,0.00178262,4006.5,4006.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760915433242,0.5866,4007.0,4006.9,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1760915433446,0.5866,4007.0,4006.9,10.27087]
["bitfinex-derivatives","ETHF0:USTF0",1760915433943,0.2554,4007.5,4007.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1760915433944,1.0877,4007.5,4007.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1760915434147,1.08973864,4007.5,4007.4,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760915434336,1.67633864,4007.5,4007.4,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760915434845,1.26453864,4007.5,4007.4,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760915435044,1.26453864,4007.5,4007.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760915435045,0.58863864,4007.5,4007.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760915435251,0.83373864,4007.5,4007.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760915435441,1.25423864,4007.5,4007.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760915435946,0.58863864,4007.5,4007.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760915436144,0.83373864,4007.5,4007.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760915436343,1.66603864,4007.5,4007.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1760915436543,1.66603864,4007.5,4007.4,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1760915437857,0.83373864,4007.5,4007.4,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760915438053,0.00203864,4007.5,4007.4,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760915439150,0.83373864,4007.5,4007.4,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760915439348,1.25423864,4007.5,4007.4,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1760915439550,1.66603864,4007.5,4007.4,1.34267336]
["bitfinex-derivatives","ETHF0:USTF0",1760915439751,0.8323,4007.3,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760915439949,1.4189,4007.3,4007.2,9.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760915441750,1.4189,4007.3,4007.2,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1760915444551,1.4189,4007.3,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760915444761,1.4189,4007.3,4007.2,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1760915445050,1.4189,4007.3,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760915445356,1.4189,4007.3,4007.2,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1760915446550,1.4189,4007.3,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760915446851,1.4189,4007.3,4007.2,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760915447056,6.4189,4007.3,4007.2,9.0914]
["bitfinex-derivatives","ETHF0:USTF0",1760915447452,6.4189,4007.3,4007.2,9.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760915448452,6.4189,4007.3,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760915448756,6.4189,4007.3,4007.2,9.2714]
["bitfinex-derivatives","ETHF0:USTF0",1760915449960,6.4189,4007.3,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760915451659,1.4189,4007.3,4007.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1760915452364,1.4189,4007.3,4007.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760915452558,1.4189,4007.3,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760915453966,1.4189,4007.3,4007.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760915454855,1.4189,4007.3,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760915455054,1.4189,4007.3,4007.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760915455664,1.4189,4007.3,4007.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1760915460261,1.4106,4007.3,4007.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1760915460662,1.4106,4007.3,4007.2,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1760915461068,1.4106,4007.3,4007.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1760915461367,0.6606,4007.0,4006.9,2.33342387]
["bitfinex-derivatives","ETHF0:USTF0",1760915461569,1.69297,4007.0,4006.9,11.20642387]
["bitfinex-derivatives","ETHF0:USTF0",1760915461865,2.10617,4007.0,4006.9,11.20642387]
["bitfinex-derivatives","ETHF0:USTF0",1760915462664,0.5833,4007.4,4007.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760915462870,1.44312,4007.4,4007.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760915463871,1.85632,4007.4,4007.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760915464370,0.9941,4007.4,4007.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760915466374,0.9941,4007.4,4007.3,2.19337336]
["bitfinex-derivatives","ETHF0:USTF0",1760915467470,1.4073,4007.4,4007.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760915468275,1.85633,4007.3,4007.2,1.34267336]
["bitfinex-derivatives","ETHF0:USTF0",1760915468477,1.0738,4007.0,4006.9,1.68522387]
["bitfinex-derivatives","ETHF0:USTF0",1760915468775,1.6571,4007.0,4006.9,8.35822387]
["bitfinex-derivatives","ETHF0:USTF0",1760915469075,1.6571,4007.0,4006.9,8.68232387]
["bitfinex-derivatives","ETHF0:USTF0",1760915469369,1.6571,4007.0,4006.9,7.33965051]
["bitfinex-derivatives","ETHF0:USTF0",1760915469569,1.6571,4007.0,4006.9,7.66375051]
["bitfinex-derivatives","ETHF0:USTF0",1760915469974,1.2439,4007.0,4006.9,7.86625051]
["bitfinex-derivatives","ETHF0:USTF0",1760915470776,1.2439,4007.0,4006.9,1.19325051]
["bitfinex-derivatives","ETHF0:USTF0",1760915470977,1.2439,4007.0,4006.9,10.06425051]
["bitfinex-derivatives","ETHF0:USTF0",1760915471370,1.2439,4007.0,4006.9,9.86175051]
["bitfinex-derivatives","ETHF0:USTF0",1760915471772,1.2439,4007.0,4006.9,0.99075051]
["bitfinex-derivatives","ETHF0:USTF0",1760915471974,1.2439,4007.0,4006.9,9.86175051]
["bitfinex-derivatives","ETHF0:USTF0",1760915472172,1.6571,4007.0,4006.9,9.86175051]
["bitfinex-derivatives","ETHF0:USTF0",1760915475578,1.63743864,4007.5,4007.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760915475771,1.63743864,4007.5,4007.4,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1760915476878,1.63743864,4007.5,4007.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1760915477473,1.22063864,4007.5,4007.4,10.99020318]
["bitfinex-derivatives","ETHF0:USTF0",1760915477676,0.00203864,4007.5,4007.4,9.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760915477873,0.57363864,4007.5,4007.4,9.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760915478272,0.00203864,4007.5,4007.4,9.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760915478671,0.00203864,4007.5,4007.4,14.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760915478876,0.44894,4008.2,4008.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760915479072,1.02054,4008.2,4008.1,10.9756323]
["bitfinex-derivatives","ETHF0:USTF0",1760915479377,1.02054,4008.2,4008.1,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1760915479773,1.02269637,4008.2,4008.1,9.63316624]
["bitfinex-derivatives","ETHF0:USTF0",1760915480975,1.82879637,4008.2,4008.1,0.58276624]
["bitfinex-derivatives","ETHF0:USTF0",1760915481181,1.82879637,4008.2,4008.1,7.93736624]
["bitfinex-derivatives","ETHF0:USTF0",1760915481371,1.82879637,4008.2,4008.1,0.00236624]
["bitfinex-derivatives","ETHF0:USTF0",1760915481576,1.82879637,4008.2,4008.1,8.86936624]
["bitfinex-derivatives","ETHF0:USTF0",1760915481880,0.3913,4008.3,4008.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760915482077,0.8061,4008.3,4008.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760915482380,0.8061,4008.3,4008.1,8.86936624]
["bitfinex-derivatives","ETHF0:USTF0",1760915482381,1.25503,4008.2,4008.1,0.00236624]
["bitfinex-derivatives","ETHF0:USTF0",1760915482778,6.25713182,4008.2,4008.1,0.00236624]
["bitfinex-derivatives","ETHF0:USTF0",1760915483879,6.82873182,4008.2,4008.1,0.00236624]
["bitfinex-derivatives","ETHF0:USTF0",1760915489993,1.82873182,4008.2,4008.1,0.98466624]
["bitfinex-derivatives","ETHF0:USTF0",1760915490388,0.80820182,4008.2,4008.1,0.98466624]
["bitfinex-derivatives","ETHF0:USTF0",1760915490599,0.80820182,4008.2,4008.1,1.39326624]
["bitfinex-derivatives","ETHF0:USTF0",1760915490784,1.37980182,4008.2,4008.1,0.00236624]
["bitfinex-derivatives","ETHF0:USTF0",1760915492689,0.4148,4007.1,4007.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1760915492990,0.4148,4007.1,4007.0,9.9124]
["bitfinex-derivatives","ETHF0:USTF0",1760915493287,0.44905,4007.2,4007.0,9.9124]
["bitfinex-derivatives","ETHF0:USTF0",1760915493488,1.94942929,4007.9,4007.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760915493687,1.82666,4007.9,4007.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760915494592,1.82666,4007.9,4007.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760915496393,0.00210182,4008.2,4007.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760915496394,0.00210182,4008.2,4008.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760915497586,0.00210182,4008.2,4008.1,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760915497789,1.94949615,4009.4,4009.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760915498393,1.94949615,4009.4,4009.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760915498588,1.43529,4008.6,4008.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1760915498789,1.43771334,4008.6,4008.5,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760915499494,0.86611334,4008.6,4008.5,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760915501392,0.45131334,4008.6,4008.5,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760915501990,0.00242334,4008.6,4008.5,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760915503595,0.41722334,4008.6,4008.5,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760915503897,1.38012334,4008.6,4008.5,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760915504097,0.00242334,4008.6,4008.5,10.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760915504302,0.00242334,4008.6,4008.5,15.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760915507404,0.00242334,4008.6,4008.5,15.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760915507795,0.00242334,4008.6,4008.5,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760915508196,0.39542334,4008.6,4008.5,10.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760915508607,0.00242334,4008.6,4008.5,10.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760915508800,0.00242334,4008.6,4008.5,12.22335741]
["bitfinex-derivatives","ETHF0:USTF0",1760915510708,0.39542334,4008.6,4008.5,12.22335741]
["bitfinex-derivatives","ETHF0:USTF0",1760915511006,0.00242334,4008.6,4008.5,12.22335741]
["bitfinex-derivatives","ETHF0:USTF0",1760915512206,1.39502334,4008.6,4008.5,10.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760915512411,1.39502334,4008.6,4008.5,10.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760915512706,1.39502334,4008.6,4008.5,10.6443]
["bitfinex-derivatives","ETHF0:USTF0",1760915513007,0.39542334,4008.6,4008.5,10.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760915513308,0.00242334,4008.6,4008.5,10.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760915513507,1.00912334,4008.6,4008.5,10.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760915514408,0.39542334,4008.6,4008.5,10.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760915515103,1.00912334,4008.6,4008.5,10.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760915515308,0.39542334,4008.6,4008.5,10.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760915516903,0.00242334,4008.6,4008.5,10.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760915518011,0.00242334,4008.6,4008.5,12.22855741]
["bitfinex-derivatives","ETHF0:USTF0",1760915520513,0.00242334,4008.6,4008.5,12.22655741]
["bitfinex-derivatives","ETHF0:USTF0",1760915520812,1.39502334,4008.6,4008.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760915521013,1.39502334,4008.6,4008.5,10.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760915521408,0.00242334,4008.6,4008.5,10.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760915521808,0.00242334,4008.6,4008.5,12.22655741]
["bitfinex-derivatives","ETHF0:USTF0",1760915523216,0.00242334,4008.6,4008.5,10.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760915523409,1.00912334,4008.6,4008.5,10.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760915523610,1.39502334,4008.6,4008.5,10.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760915523812,1.39502334,4008.6,4008.5,12.22787323]
["bitfinex-derivatives","ETHF0:USTF0",1760915524212,1.39502334,4008.6,4008.5,10.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760915524918,1.39502334,4008.6,4008.5,10.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760915525114,1.39502334,4008.6,4007.3,3.11301385]
["bitfinex-derivatives","ETHF0:USTF0",1760915525115,0.2341,4008.0,4007.6,1.79310974]
["bitfinex-derivatives","ETHF0:USTF0",1760915525413,1.3926,4007.7,4007.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760915525618,1.3926,4007.7,4007.6,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760915527222,1.3926,4007.7,4007.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760915527420,1.3926,4007.7,4007.6,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760915528419,1.3926,4007.7,4007.6,9.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760915529018,1.3926,4007.7,4007.6,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1760915529222,0.84205,4007.2,4007.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760915529422,1.45575,4007.2,4007.1,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760915529618,1.84165,4007.2,4007.1,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760915529819,1.84165,4007.2,4007.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1760915530024,1.84165,4007.2,4007.1,9.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760915530625,1.84165,4007.2,4007.0,0.0021405]
["bitfinex-derivatives","ETHF0:USTF0",1760915543724,1.84165,4007.2,4005.7,1.79310974]
["bitfinex-derivatives","ETHF0:USTF0",1760915543725,0.7984,4005.8,4005.4,1.79310974]
["bitfinex-derivatives","ETHF0:USTF0",1760915543928,1.37444,4006.5,4005.1,1.79310974]
["bitfinex-derivatives","ETHF0:USTF0",1760915543929,0.6244,4005.2,4005.1,1.79310974]
["bitfinex-derivatives","ETHF0:USTF0",1760915544131,1.87208,4005.1,4005.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1760915544833,1.87388039,4005.1,4005.0,0.24923247]
["bitfinex-derivatives","ETHF0:USTF0",1760915545032,1.87388039,4005.1,4005.0,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1760915545732,0.00180039,4005.1,4005.0,5.65023247]
["bitfinex-derivatives","ETHF0:USTF0",1760915546227,1.42460039,4005.1,4004.4,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760915546433,0.6244,4004.6,4003.7,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1760915546731,0.00180039,4005.1,4005.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760915546937,0.00180039,4005.1,4005.0,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760915547336,0.00180039,4005.1,4005.0,0.64995876]
["bitfinex-derivatives","ETHF0:USTF0",1760915547531,0.00180039,4005.1,4005.0,9.54595876]
["bitfinex-derivatives","ETHF0:USTF0",1760915547927,0.00180039,4005.1,4005.0,14.54595876]
["bitfinex-derivatives","ETHF0:USTF0",1760915548231,0.876,4006.0,4005.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760915548429,0.876,4006.0,4005.0,13.89815876]
["bitfinex-derivatives","ETHF0:USTF0",1760915548430,1.4228,4005.1,4005.0,0.24895876]
["bitfinex-derivatives","ETHF0:USTF0",1760915548728,1.4228,4005.9,4005.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760915549135,1.42595024,4005.9,4005.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760915549831,1.42595024,4005.9,4005.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1760915550235,1.42595024,4005.9,4005.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760915550428,0.7984,4005.1,4005.0,0.00215876]
["bitfinex-derivatives","ETHF0:USTF0",1760915550633,1.4228,4005.1,4005.0,0.24895876]
["bitfinex-derivatives","ETHF0:USTF0",1760915550832,0.6244,4005.4,4005.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760915551031,1.0305,4005.4,4005.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760915551435,0.6244,4005.4,4005.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760915552636,0.6244,4005.4,4005.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760915553339,1.0305,4005.4,4005.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760915556247,1.0167,4005.1,4003.7,0.50039524]
["bitfinex-derivatives","ETHF0:USTF0",1760915556434,0.44939,4004.2,4003.7,0.50039524]
["bitfinex-derivatives","ETHF0:USTF0",1760915556640,1.47989,4004.2,4004.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760915557442,1.47989,4004.2,4004.1,0.49628026]
["bitfinex-derivatives","ETHF0:USTF0",1760915557939,1.87219,4004.2,4004.1,0.49628026]
["bitfinex-derivatives","ETHF0:USTF0",1760915559341,1.87219,4004.2,4003.7,0.50039524]
["bitfinex-derivatives","ETHF0:USTF0",1760915559342,1.4228,4003.8,4003.7,0.34619524]
["bitfinex-derivatives","ETHF0:USTF0",1760915559643,1.4228,4003.8,4003.7,0.59299524]
["bitfinex-derivatives","ETHF0:USTF0",1760915560044,1.4228,4003.8,4003.7,0.34619524]
["bitfinex-derivatives","ETHF0:USTF0",1760915560445,1.4228,4003.8,4003.7,0.34808878]
["bitfinex-derivatives","ETHF0:USTF0",1760915561941,1.4228,4003.8,4003.7,0.00189354]
["bitfinex-derivatives","ETHF0:USTF0",1760915562342,1.4228,4003.8,4003.7,0.24869354]
["bitfinex-derivatives","ETHF0:USTF0",1760915562847,1.4228,4003.8,4003.7,0.49549354]
["bitfinex-derivatives","ETHF0:USTF0",1760915563640,1.4228,4003.8,4003.7,0.24869354]
["bitfinex-derivatives","ETHF0:USTF0",1760915564044,1.0305,4003.8,4003.7,0.49549354]
["bitfinex-derivatives","ETHF0:USTF0",1760915565947,1.4228,4003.8,4003.7,6.32949354]
["bitfinex-derivatives","ETHF0:USTF0",1760915566445,0.876,4004.0,4003.7,11.32949354]
["bitfinex-derivatives","ETHF0:USTF0",1760915566745,0.6244,4004.4,4003.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760915566952,0.6244,4004.4,4003.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1760915567247,1.3932,4004.4,4004.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760915567641,1.3932,4004.4,4004.3,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1760915567952,1.3932,4004.4,4004.3,9.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760915569245,1.3932,4004.4,4004.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760915569444,1.3932,4004.4,4004.3,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760915570250,1.3932,4004.4,4004.3,9.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760915571449,1.3932,4004.4,4004.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760915571651,1.3932,4004.4,4004.3,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1760915573751,1.3932,4004.4,4004.3,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760915576248,0.8467,4004.0,4003.9,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1760915576455,1.2281,4004.0,4003.9,9.84361]
["bitfinex-derivatives","ETHF0:USTF0",1760915576656,0.607,4004.4,4004.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760915576857,0.607,4004.3,4004.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760915577760,0.9884,4004.3,4004.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760915577949,0.607,4004.4,4004.3,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1760915578152,0.607,4004.9,4004.7,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760915578452,0.9884,4004.9,4004.8,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760915578856,1.3758,4004.9,4004.8,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760915579052,1.3758,4004.9,4004.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760915579257,1.3758,4004.9,4004.8,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760915579452,1.3758,4004.9,4004.8,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760915579753,1.3758,4004.9,4004.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760915579953,1.3758,4004.9,4004.8,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760915580154,0.9884,4004.9,4004.8,7.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760915580553,0.9884,4004.9,4004.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760915580754,0.9884,4004.9,4004.8,8.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760915581153,0.9884,4004.9,4004.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760915581357,0.9884,4004.9,4004.8,9.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760915581759,0.9884,4004.9,4004.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760915581958,0.9884,4004.9,4004.8,9.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760915582359,0.607,4004.9,4004.8,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1760915582859,1.3758,4004.9,4004.8,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760915583855,0.9884,4004.9,4004.8,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760915584052,0.607,4004.9,4004.8,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1760915584762,0.607,4004.9,4004.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1760915585062,0.607,4004.9,4004.8,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1760915585656,1.6274,4005.5,4005.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760915585857,1.6274,4005.5,4005.4,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760915586258,2.07664,4005.5,4005.4,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760915587463,1.6274,4005.5,4005.4,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760915587657,1.6274,4005.5,4005.4,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1760915588365,1.6274,4005.5,4005.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760915588663,1.6274,4005.5,4005.4,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760915590363,1.24,4005.5,4005.4,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760915590658,1.2281,4005.0,4004.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760915590858,1.6155,4005.0,4004.9,9.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760915592057,1.6155,4005.0,4004.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760915592259,1.6155,4005.0,4004.9,8.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760915595167,0.8467,4005.0,4004.9,8.5185]
["bitfinex-derivatives","ETHF0:USTF0",1760915595365,1.2179,4005.0,4004.9,8.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760915595967,1.6152,4005.0,4004.9,8.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760915598367,1.6152,4005.0,4004.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760915598768,1.6152,4005.0,4004.9,8.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760915602370,1.6152,4005.0,4004.9,9.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760915604173,1.6152,4005.0,4004.9,2.24677161]
["bitfinex-derivatives","ETHF0:USTF0",1760915604373,1.6152,4005.0,4004.9,10.40377161]
["bitfinex-derivatives","ETHF0:USTF0",1760915604872,1.6152,4005.0,4004.9,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1760915605264,1.6152,4005.0,4004.9,10.40377161]
["bitfinex-derivatives","ETHF0:USTF0",1760915606170,1.2179,4005.0,4004.9,10.52697161]
["bitfinex-derivatives","ETHF0:USTF0",1760915606566,1.2179,4005.0,4004.9,10.40377161]
["bitfinex-derivatives","ETHF0:USTF0",1760915606868,1.2179,4005.0,4004.9,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1760915607073,1.2179,4005.0,4004.9,8.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760915608079,1.2179,4005.0,4004.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1760915608272,1.2179,4005.0,4004.9,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760915609172,1.2179,4005.0,4004.9,9.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760915611474,1.2179,4005.0,4004.9,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760915612369,1.2179,4005.0,4004.9,9.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760915612770,1.6119,4005.0,4004.6,2.69209058]
["bitfinex-derivatives","ETHF0:USTF0",1760915612974,1.3674,4004.8,4004.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1760915613377,1.3674,4004.8,4004.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1760915613773,1.3674,4004.8,4004.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1760915614576,1.3674,4004.8,4004.7,11.52876058]
["bitfinex-derivatives","ETHF0:USTF0",1760915617073,1.3674,4004.8,4004.7,2.63676058]
["bitfinex-derivatives","ETHF0:USTF0",1760915617276,1.3674,4004.8,4004.7,11.52676058]
["bitfinex-derivatives","ETHF0:USTF0",1760915617569,1.3674,4004.8,4004.7,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1760915617780,1.3674,4004.8,4004.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760915617980,1.3674,4004.8,4004.7,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1760915619078,1.3674,4004.8,4004.7,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1760915620383,1.3674,4004.8,4004.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760915620584,1.3674,4004.8,4004.7,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1760915621285,1.3674,4004.8,4004.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1760915621683,1.3674,4004.8,4004.7,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1760915622586,1.3674,4004.8,4004.6,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760915622886,1.3674,4004.8,4004.7,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1760915623088,0.7893,4004.6,4004.5,2.24276058]
["bitfinex-derivatives","ETHF0:USTF0",1760915623286,2.05295,4004.5,4004.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1760915623486,2.05295,4004.5,4004.4,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1760915623684,2.05295,4004.5,4004.4,10.6782472]
["bitfinex-derivatives","ETHF0:USTF0",1760915624186,2.05295,4004.5,4004.4,1.7962472]
["bitfinex-derivatives","ETHF0:USTF0",1760915624387,2.05295,4004.5,4004.4,10.6782472]
["bitfinex-derivatives","ETHF0:USTF0",1760915625282,0.5781,4004.4,4004.3,1.7962472]
["bitfinex-derivatives","ETHF0:USTF0",1760915625583,1.3674,4004.4,4004.3,10.6762472]
["bitfinex-derivatives","ETHF0:USTF0",1760915625789,1.3674,4004.2,4004.1,1.7962472]
["bitfinex-derivatives","ETHF0:USTF0",1760915626094,1.81681,4003.9,4003.8,1.7962472]
["bitfinex-derivatives","ETHF0:USTF0",1760915626293,1.81681,4003.9,4003.7,0.00189354]
["bitfinex-derivatives","ETHF0:USTF0",1760915626493,6.3674,4003.8,4003.7,0.00189354]
["bitfinex-derivatives","ETHF0:USTF0",1760915626684,6.3674,4003.8,4003.7,4.39889354]
["bitfinex-derivatives","ETHF0:USTF0",1760915626884,6.3674,4003.8,4003.7,8.88589354]
["bitfinex-derivatives","ETHF0:USTF0",1760915629492,6.3674,4003.8,4003.7,0.00189354]
["bitfinex-derivatives","ETHF0:USTF0",1760915629692,6.3674,4003.8,4003.7,8.88389354]
["bitfinex-derivatives","ETHF0:USTF0",1760915630890,6.3674,4003.8,4003.7,8.88289354]
["bitfinex-derivatives","ETHF0:USTF0",1760915631493,6.3674,4003.8,4003.7,0.00189354]
["bitfinex-derivatives","ETHF0:USTF0",1760915631688,6.3674,4003.8,4003.7,3.20789354]
["bitfinex-derivatives","ETHF0:USTF0",1760915631995,6.3674,4003.8,4003.7,8.88089354]
["bitfinex-derivatives","ETHF0:USTF0",1760915632996,6.3674,4003.8,4003.7,8.87889354]
["bitfinex-derivatives","ETHF0:USTF0",1760915633495,6.3674,4003.8,4003.7,8.87989354]
["bitfinex-derivatives","ETHF0:USTF0",1760915633790,6.3674,4003.8,4003.7,0.00189354]
["bitfinex-derivatives","ETHF0:USTF0",1760915633997,6.3674,4003.8,4003.7,8.87889354]
["bitfinex-derivatives","ETHF0:USTF0",1760915634191,6.3674,4003.8,4003.7,0.16639354]
["bitfinex-derivatives","ETHF0:USTF0",1760915634192,1.3674,4003.8,4003.7,0.16639354]
["bitfinex-derivatives","ETHF0:USTF0",1760915634497,1.3674,4003.8,4003.7,2.46739354]
["bitfinex-derivatives","ETHF0:USTF0",1760915634688,1.3674,4003.8,4003.7,2.30289354]
["bitfinex-derivatives","ETHF0:USTF0",1760915634889,1.3674,4003.8,4003.7,0.00189354]
["bitfinex-derivatives","ETHF0:USTF0",1760915635394,1.3674,4003.8,4003.7,2.54589354]
["bitfinex-derivatives","ETHF0:USTF0",1760915635796,1.3674,4003.8,4003.7,8.88089354]
["bitfinex-derivatives","ETHF0:USTF0",1760915636291,0.5781,4003.8,4003.7,9.20989354]
["bitfinex-derivatives","ETHF0:USTF0",1760915636487,0.5781,4003.8,4003.7,9.31269354]
["bitfinex-derivatives","ETHF0:USTF0",1760915636887,0.9743,4003.8,4003.7,9.20989354]
["bitfinex-derivatives","ETHF0:USTF0",1760915640398,0.5781,4003.8,4003.7,9.31569354]
["bitfinex-derivatives","ETHF0:USTF0",1760915640593,0.5781,4003.8,4003.7,0.43369354]
["bitfinex-derivatives","ETHF0:USTF0",1760915640793,0.5781,4003.8,4003.7,9.31369354]
["bitfinex-derivatives","ETHF0:USTF0",1760915641098,0.9743,4003.8,4003.7,9.20989354]
["bitfinex-derivatives","ETHF0:USTF0",1760915641296,1.3737,4003.8,4003.7,0.33089354]
["bitfinex-derivatives","ETHF0:USTF0",1760915641492,1.3737,4003.8,4003.7,4.55189354]
["bitfinex-derivatives","ETHF0:USTF0",1760915641795,1.3737,4003.8,4003.7,9.04539354]
["bitfinex-derivatives","ETHF0:USTF0",1760915643700,1.3737,4003.8,4003.7,9.20989354]
["bitfinex-derivatives","ETHF0:USTF0",1760915643901,1.3737,4003.8,4003.7,9.20689354]
["bitfinex-derivatives","ETHF0:USTF0",1760915644495,1.3737,4003.8,4003.7,8.87789354]
["bitfinex-derivatives","ETHF0:USTF0",1760915644796,1.3737,4003.8,4003.7,0.00189354]
["bitfinex-derivatives","ETHF0:USTF0",1760915645000,1.3737,4003.8,4003.7,9.04239354]
["bitfinex-derivatives","ETHF0:USTF0",1760915645202,1.3737,4003.8,4003.7,8.87789354]
["bitfinex-derivatives","ETHF0:USTF0",1760915645998,0.5781,4003.8,4003.7,9.30969354]
["bitfinex-derivatives","ETHF0:USTF0",1760915646196,1.3737,4003.8,4003.7,8.87789354]
["bitfinex-derivatives","ETHF0:USTF0",1760915647093,1.3737,4003.8,4003.7,0.00189354]
["bitfinex-derivatives","ETHF0:USTF0",1760915647397,2.05882,4003.0,4002.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760915647600,2.05882,4003.0,4002.9,9.0415]
["bitfinex-derivatives","ETHF0:USTF0",1760915647796,2.05882,4003.0,4002.9,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1760915648103,0.8137,4003.0,4002.9,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760915648307,0.81672801,4003.0,4002.9,9.31176655]
["bitfinex-derivatives","ETHF0:USTF0",1760915648808,0.00302801,4003.0,4002.9,9.76129655]
["bitfinex-derivatives","ETHF0:USTF0",1760915649002,1.66244801,4003.0,4002.9,0.33196655]
["bitfinex-derivatives","ETHF0:USTF0",1760915649213,2.06184801,4003.0,4002.9,0.16746655]
["bitfinex-derivatives","ETHF0:USTF0",1760915649505,1.81548,4002.4,4002.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760915650194,1.81548,4002.4,4001.9,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760915650195,0.7956,4001.8,4001.7,0.48004367]
["bitfinex-derivatives","ETHF0:USTF0",1760915650401,0.5703,4002.4,4002.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760915650597,1.3659,4002.4,4002.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760915651402,1.3659,4002.4,4002.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1760915651595,1.3659,4002.4,4002.3,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1760915652301,0.6141,4002.0,4001.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760915652502,0.6141,4002.0,4001.9,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760915652503,1.2148,4002.0,4001.9,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760915652705,1.2148,4002.0,4001.9,9.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760915653106,0.8272,4002.0,4001.9,9.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760915653307,1.2148,4002.0,4001.9,9.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760915653707,0.8272,4002.0,4001.9,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760915653903,0.8272,4002.0,4001.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760915654100,0.6007,4002.0,4001.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760915654299,0.44959,4002.4,4001.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760915654300,1.43789,4002.4,4002.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760915654512,1.81849,4002.4,4002.3,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760915654810,1.81849,4002.4,4002.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760915655012,1.81849,4002.4,4002.3,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760915655710,0.6007,4002.4,4002.3,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760915655911,0.9883,4002.4,4002.3,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760915656110,1.3689,4002.4,4002.3,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760915656406,1.3689,4002.4,4002.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760915656605,1.3689,4002.4,4002.3,9.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760915657005,0.2217,4002.0,4001.8,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1760915657210,1.5638,4002.0,4001.7,0.60348775]
["bitfinex-derivatives","ETHF0:USTF0",1760915657414,1.5638,4002.0,4001.7,0.15383775]
["bitfinex-derivatives","ETHF0:USTF0",1760915657613,1.5638,4002.0,4001.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760915658114,1.5638,4002.0,4001.9,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1760915658315,2.01343,4002.0,4001.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760915658712,2.01343,4002.0,4001.9,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760915659307,2.01343,4002.0,4001.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760915659808,1.5638,4002.0,4001.9,9.0927]
["bitfinex-derivatives","ETHF0:USTF0",1760915660010,1.5638,4002.0,4001.9,9.2784]
["bitfinex-derivatives","ETHF0:USTF0",1760915660617,1.1795,4002.0,4001.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760915660816,1.1795,4002.0,4001.9,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1760915661313,0.2217,4002.0,4001.9,9.54133]
["bitfinex-derivatives","ETHF0:USTF0",1760915661518,0.8056,4002.0,4001.9,9.72703]
["bitfinex-derivatives","ETHF0:USTF0",1760915661713,0.8056,4002.0,4001.9,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1760915661912,1.1795,4002.0,4001.9,8.93603]
["bitfinex-derivatives","ETHF0:USTF0",1760915662519,0.8056,4002.0,4001.9,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1760915662710,0.8056,4002.0,4001.9,8.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760915662915,1.1795,4002.0,4001.9,8.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760915663213,1.1795,4002.0,4001.9,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1760915663717,0.8056,4002.0,4001.9,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1760915666217,1.1795,4002.0,4001.9,8.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760915667215,1.1795,4002.0,4001.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760915667422,2.01344,4002.0,4001.9,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1760915667618,2.01344,4002.0,4001.7,0.15383775]
["bitfinex-derivatives","ETHF0:USTF0",1760915667813,1.3421,4001.8,4001.7,0.15383775]
["bitfinex-derivatives","ETHF0:USTF0",1760915668014,1.3421,4001.8,4001.7,5.64283775]
["bitfinex-derivatives","ETHF0:USTF0",1760915668616,0.2217,4001.0,3999.8,1.79011766]
["bitfinex-derivatives","ETHF0:USTF0",1760915668815,0.9578,4000.8,4000.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760915669014,1.3421,4000.8,4000.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760915669209,0.44976,4000.9,3999.9,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1760915669416,0.5839,4000.7,4000.0,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760915669617,0.9578,4000.1,4000.0,0.77643159]
["bitfinex-derivatives","ETHF0:USTF0",1760915669819,0.58620516,4000.1,4000.0,9.96453159]
["bitfinex-derivatives","ETHF0:USTF0",1760915670218,0.00230516,4000.1,4000.0,1.04353159]
["bitfinex-derivatives","ETHF0:USTF0",1760915670421,0.00230516,4000.1,4000.0,9.96553159]
["bitfinex-derivatives","ETHF0:USTF0",1760915672326,0.58620516,4000.1,4000.0,9.96553159]
["bitfinex-derivatives","ETHF0:USTF0",1760915674026,0.00230516,4000.1,4000.0,9.96553159]
["bitfinex-derivatives","ETHF0:USTF0",1760915674220,0.00230516,4000.1,4000.0,10.08163159]
["bitfinex-derivatives","ETHF0:USTF0",1760915674728,0.00230516,4000.1,4000.0,1.15963159]
["bitfinex-derivatives","ETHF0:USTF0",1760915674925,0.5839,4000.9,4000.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1760915675225,1.3421,4001.4,4001.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760915675426,1.3421,4001.4,4001.3,9.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760915675621,0.9578,4001.4,4001.3,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1760915675821,0.95964931,4001.4,4001.3,9.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760915676327,0.58574931,4001.4,4001.3,10.40871]
["bitfinex-derivatives","ETHF0:USTF0",1760915677419,0.2217,4002.5,4001.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760915677619,0.9799,4002.5,4002.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760915677825,0.9799,4002.5,4002.4,9.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760915678026,1.5638,4002.5,4002.4,9.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760915678424,1.56657234,4002.5,4002.4,9.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760915679430,1.56657234,4002.5,4002.4,9.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760915679929,0.58667234,4002.5,4002.4,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1760915680323,0.80837234,4002.5,4002.4,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1760915681329,0.00277234,4002.5,4002.4,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1760915682232,0.58667234,4002.5,4002.4,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1760915683630,0.00277234,4002.5,4002.4,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1760915684933,0.00277234,4002.5,4002.4,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1760915685533,0.5839,4003.4,4003.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1760915685732,0.5839,4003.4,4003.3,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1760915686535,0.58633536,4003.4,4003.3,9.9623653]
["bitfinex-derivatives","ETHF0:USTF0",1760915687533,0.00243536,4003.4,4003.3,9.9623653]
["bitfinex-derivatives","ETHF0:USTF0",1760915687734,0.95633536,4003.4,4003.3,9.6945653]
["bitfinex-derivatives","ETHF0:USTF0",1760915688131,1.33813536,4003.4,4003.3,9.6945653]
["bitfinex-derivatives","ETHF0:USTF0",1760915692035,0.58983536,4003.4,4003.3,9.9417653]
["bitfinex-derivatives","ETHF0:USTF0",1760915693234,0.00243536,4003.4,4003.3,9.9417653]
["bitfinex-derivatives","ETHF0:USTF0",1760915694037,0.58983536,4003.4,4003.3,1.0237653]
["bitfinex-derivatives","ETHF0:USTF0",1760915694239,0.58983536,4003.4,4003.3,9.9327653]
["bitfinex-derivatives","ETHF0:USTF0",1760915700447,0.00243536,4003.4,4003.3,9.9327653]
["bitfinex-derivatives","ETHF0:USTF0",1760915700843,0.58983536,4003.4,4003.3,9.9327653]
["bitfinex-derivatives","ETHF0:USTF0",1760915704639,1.33813536,4003.4,4003.3,0.0023653]
["bitfinex-derivatives","ETHF0:USTF0",1760915704845,1.33813536,4003.4,4003.3,5.0073653]
["bitfinex-derivatives","ETHF0:USTF0",1760915705742,1.33813536,4003.4,4002.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760915705743,2.02731,4003.0,4002.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1760915705941,2.02731,4003.0,4002.9,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760915706142,2.02731,4003.0,4002.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1760915706747,2.02731,4003.0,4002.9,3.4272405]
["bitfinex-derivatives","ETHF0:USTF0",1760915707347,1.5778,4003.0,4002.9,3.7925405]
["bitfinex-derivatives","ETHF0:USTF0",1760915707542,1.196,4003.0,4002.9,4.1684405]
["bitfinex-derivatives","ETHF0:USTF0",1760915707747,1.5778,4003.0,4002.9,4.1684405]
["bitfinex-derivatives","ETHF0:USTF0",1760915707949,1.5778,4003.0,4002.9,8.8992405]
["bitfinex-derivatives","ETHF0:USTF0",1760915708141,1.5778,4003.0,4002.9,9.2645405]
["bitfinex-derivatives","ETHF0:USTF0",1760915708348,1.5778,4003.0,4002.9,9.6404405]
["bitfinex-derivatives","ETHF0:USTF0",1760915710252,1.5778,4003.0,4002.9,9.2645405]
["bitfinex-derivatives","ETHF0:USTF0",1760915711248,1.5778,4003.0,4002.9,9.6404405]
["bitfinex-derivatives","ETHF0:USTF0",1760915713856,1.5778,4003.0,4002.9,0.3675405]
["bitfinex-derivatives","ETHF0:USTF0",1760915714147,1.5778,4003.0,4002.9,0.0022405]
["bitfinex-derivatives","ETHF0:USTF0",1760915714353,6.5778,4003.0,4002.9,0.0022405]
["bitfinex-derivatives","ETHF0:USTF0",1760915715457,1.2874,4002.7,4002.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760915715655,1.73695,4002.7,4002.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760915715845,6.73695,4002.7,4002.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760915716152,6.73695,4002.7,4001.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760915716153,1.41149,4001.5,4001.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760915716356,1.18352,4001.2,4001.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760915716554,0.7338,4001.2,4001.1,9.62363566]
["bitfinex-derivatives","ETHF0:USTF0",1760915716750,1.2874,4001.2,4001.1,9.62363566]
["bitfinex-derivatives","ETHF0:USTF0",1760915719055,1.2874,4001.2,4001.1,0.73063566]
["bitfinex-derivatives","ETHF0:USTF0",1760915719250,1.2874,4001.2,4001.1,5.46563566]
["bitfinex-derivatives","ETHF0:USTF0",1760915719757,0.5587,4001.7,4001.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760915720052,0.5587,4001.7,4001.6,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760915721151,0.5587,4001.7,4001.1,0.00273566]
["bitfinex-derivatives","ETHF0:USTF0",1760915721152,0.7506,4001.2,4001.1,0.36113566]
["bitfinex-derivatives","ETHF0:USTF0",1760915721357,1.3093,4001.2,4001.1,5.26113566]
["bitfinex-derivatives","ETHF0:USTF0",1760915722259,1.3093,4001.2,4001.1,5.63733566]
["bitfinex-derivatives","ETHF0:USTF0",1760915722950,1.3093,4001.2,4001.1,0.73733566]
["bitfinex-derivatives","ETHF0:USTF0",1760915723156,1.3093,4001.2,4001.1,9.63233566]
["bitfinex-derivatives","ETHF0:USTF0",1760915723460,1.3093,4001.2,4001.1,0.73733566]
["bitfinex-derivatives","ETHF0:USTF0",1760915723760,1.3093,4001.2,4001.1,4.53833566]
["bitfinex-derivatives","ETHF0:USTF0",1760915724262,1.3093,4001.2,4001.1,9.63233566]
["bitfinex-derivatives","ETHF0:USTF0",1760915724759,0.9413,4001.2,4001.1,9.86743566]
["bitfinex-derivatives","ETHF0:USTF0",1760915725456,0.9413,4001.2,4001.1,9.63133566]
["bitfinex-derivatives","ETHF0:USTF0",1760915725657,0.9413,4001.2,4001.1,9.63033566]
["bitfinex-derivatives","ETHF0:USTF0",1760915726661,0.5587,4001.2,4001.1,9.86543566]
["bitfinex-derivatives","ETHF0:USTF0",1760915727055,0.5587,4001.2,4001.1,9.63033566]
["bitfinex-derivatives","ETHF0:USTF0",1760915727056,0.9413,4001.2,4001.1,9.63033566]
["bitfinex-derivatives","ETHF0:USTF0",1760915727257,1.3093,4001.2,4001.1,9.62833566]
["bitfinex-derivatives","ETHF0:USTF0",1760915727458,1.3093,4001.2,4001.1,0.73733566]
["bitfinex-derivatives","ETHF0:USTF0",1760915727661,1.3093,4001.2,4001.1,3.86933566]
["bitfinex-derivatives","ETHF0:USTF0",1760915728062,1.3093,4001.2,4001.1,0.73733566]
["bitfinex-derivatives","ETHF0:USTF0",1760915728261,1.3093,4001.2,4001.1,9.62833566]
["bitfinex-derivatives","ETHF0:USTF0",1760915729960,1.3093,4001.2,4001.1,9.62733566]
["bitfinex-derivatives","ETHF0:USTF0",1760915730159,1.3093,4001.2,4001.1,9.62533566]
["bitfinex-derivatives","ETHF0:USTF0",1760915730862,0.9413,4001.2,4001.1,9.62433566]
["bitfinex-derivatives","ETHF0:USTF0",1760915731062,0.9413,4001.2,4001.1,0.73733566]
["bitfinex-derivatives","ETHF0:USTF0",1760915731263,0.9413,4001.2,4001.1,9.62433566]
["bitfinex-derivatives","ETHF0:USTF0",1760915731964,0.5587,4001.7,4001.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760915732267,1.3093,4001.7,4001.6,9.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760915732762,1.3093,4001.7,4001.6,9.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760915733962,0.9413,4001.7,4001.6,9.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760915734162,0.9413,4001.7,4001.6,9.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760915734863,0.5587,4001.7,4001.6,9.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760915735868,0.9413,4001.7,4001.6,9.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760915736072,0.9413,4001.7,4001.6,9.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760915737158,0.83231,4001.3,4001.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760915737361,1.75901,4001.3,4001.2,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1760915737864,1.3093,4001.3,4001.2,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1760915738063,0.9413,4001.3,4001.2,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760915738469,0.9413,4001.3,4001.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760915738665,0.5587,4001.3,4001.2,9.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760915738971,0.6106,4002.0,4001.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760915739164,1.42823,4002.0,4001.9,9.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760915739570,1.98693,4002.0,4001.9,9.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760915740166,1.98693,4002.0,4001.9,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1760915740868,1.98693,4002.0,4001.9,9.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760915741072,1.98693,4002.0,4001.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760915741276,1.98693,4002.0,4001.9,9.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760915741466,1.23633,4002.0,4001.9,9.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760915741663,1.61893,4002.0,4001.9,9.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760915741968,1.98693,4002.0,4001.9,9.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760915742169,1.98693,4002.0,4001.9,9.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760915744174,1.61893,4002.0,4001.9,9.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760915744474,0.7867,4002.0,4001.9,9.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760915745072,1.1693,4002.0,4001.9,9.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760915746968,1.1693,4002.0,4001.9,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1760915747375,1.1693,4002.0,4001.9,9.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760915748273,0.7867,4002.0,4001.9,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1760915751870,0.5587,4002.0,4001.9,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1760915753776,0.5459,4002.9,4002.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760915753967,0.99545,4002.7,4002.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760915754170,0.99545,4002.7,4002.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760915754580,1.34925,4002.7,4002.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760915755376,1.34925,4002.7,4002.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760915755576,1.70255,4002.7,4002.6,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760915757273,0.8997,4002.7,4002.6,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760915757577,0.5459,4002.7,4002.6,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760915757972,0.8997,4002.7,4002.6,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760915758879,0.8997,4002.7,4002.6,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760915760479,0.8997,4002.7,4002.6,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760915760675,0.8997,4002.7,4002.4,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1760915760676,1.4729,4002.5,4002.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760915760973,1.4729,4002.5,4001.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760915760974,1.92252,4002.0,4001.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760915761180,1.92252,4002.0,4001.9,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1760915761379,1.92252,4002.0,4001.9,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760915761780,1.56922,4002.0,4001.9,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760915761976,0.2199,4002.5,4001.9,6.82344]
["bitfinex-derivatives","ETHF0:USTF0",1760915762176,0.44962,4002.1,4002.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760915762677,0.99552,4002.1,4002.0,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760915763184,0.44965,4001.8,4001.4,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1760915763383,0.8997,4001.7,4001.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760915763583,0.8997,4001.7,4001.6,9.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760915763774,0.5459,4001.9,4001.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760915763981,1.34928,4002.4,4002.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760915764282,1.34928,4002.4,4002.3,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760915764482,1.34928,4002.4,4002.3,9.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760915766477,0.99548,4002.4,4002.3,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760915768781,0.44955,4002.7,4002.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760915768985,0.99545,4002.7,4002.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760915769285,1.70255,4002.7,4002.6,9.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760915771279,0.99545,4002.7,4002.6,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760915771482,0.99545,4002.7,4002.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760915771687,0.228,4003.0,4002.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760915771688,0.5265,4002.9,4002.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760915771983,0.5265,4002.9,4002.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1760915773084,1.2266,4002.9,4002.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760915773285,1.32844,4001.9,4001.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760915773485,1.32844,4001.9,4001.8,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760915773782,0.5265,4001.9,4001.8,9.7237]
["bitfinex-derivatives","ETHF0:USTF0",1760915774083,0.44962,4002.1,4001.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1760915774284,1.0972,4002.0,4001.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760915775186,1.445,4002.0,4001.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760915775781,1.445,4002.0,4001.9,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760915777978,1.445,4002.0,4001.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760915778180,1.445,4002.0,4001.9,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1760915778678,0.5265,4002.0,4001.9,9.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760915778982,0.44962,4002.1,4001.9,9.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760915778983,0.98632,4002.1,4002.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760915780387,1.34762,4002.1,4002.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760915781984,1.34762,4002.1,4002.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760915782383,0.7551,4002.5,4002.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760915782584,0.7647,4003.0,4002.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760915782888,0.7647,4003.0,4002.9,9.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760915783679,0.7647,4003.0,4002.3,1.79011766]
["bitfinex-derivatives","ETHF0:USTF0",1760915783680,0.3613,4002.4,4002.3,1.79011766]
["bitfinex-derivatives","ETHF0:USTF0",1760915783985,0.5367,4002.4,4002.3,9.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760915784182,0.7465,4002.5,4002.3,9.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760915784383,0.7465,4002.5,4002.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760915784384,0.5367,4002.5,4002.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760915785988,0.7465,4002.5,4002.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760915788088,0.898,4002.8,4002.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760915788388,0.44955,4002.7,4002.2,1.98621766]
["bitfinex-derivatives","ETHF0:USTF0",1760915788594,0.898,4002.3,4002.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760915788794,0.5367,4002.3,4002.2,7.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760915789095,0.5367,4002.3,4002.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760915789293,0.5367,4002.3,4002.2,9.7065]
["bitfinex-derivatives","ETHF0:USTF0",1760915789690,0.898,4002.3,4002.2,9.5104]
["bitfinex-derivatives","ETHF0:USTF0",1760915790896,0.898,4002.3,4002.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760915791097,0.898,4002.3,4002.2,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1760915791498,1.2749,4002.3,4002.2,9.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760915791693,0.7382,4002.3,4001.8,2.23975766]
["bitfinex-derivatives","ETHF0:USTF0",1760915791899,1.2749,4001.9,4001.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760915792096,1.2749,4001.9,4001.8,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1760915792400,1.72454,4001.9,4001.8,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760915792596,1.72454,4001.9,4001.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760915792798,1.72454,4001.9,4001.8,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760915793200,1.2749,4001.9,4001.8,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760915793400,1.2749,4001.9,4001.8,9.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760915793900,0.898,4002.4,4002.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760915794296,0.898,4002.4,4002.3,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1760915794691,0.898,4002.4,4002.3,9.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760915794901,0.5367,4002.4,4002.3,9.7055]
["bitfinex-derivatives","ETHF0:USTF0",1760915802607,0.44953,4002.9,4002.3,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1760915802815,1.2749,4002.8,4002.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760915803009,1.2749,4002.8,4002.7,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760915803410,1.2749,4002.8,4002.7,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760915803914,1.2749,4002.8,4002.7,9.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760915805213,1.2749,4002.8,4002.7,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760915805414,1.2749,4002.8,4002.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760915805614,1.2749,4002.8,4002.7,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760915806116,1.2749,4002.8,4002.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760915806317,1.2749,4002.8,4002.7,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760915809720,1.2749,4002.8,4002.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760915810017,1.2749,4002.8,4002.7,9.1947]
["bitfinex-derivatives","ETHF0:USTF0",1760915811921,1.2749,4002.8,4002.7,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760915812719,1.2749,4002.8,4002.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760915813021,1.2749,4002.8,4002.7,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760915814515,1.2749,4002.8,4002.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760915814716,1.2749,4002.8,4002.7,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760915815522,1.2749,4002.8,4002.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760915815715,1.2749,4002.8,4002.7,9.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760915816523,1.2749,4002.8,4002.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760915816724,1.2749,4002.8,4002.7,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760915818519,1.2749,4002.8,4002.7,9.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760915818724,0.898,4002.8,4002.7,9.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760915819425,0.5367,4002.8,4002.7,9.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760915820520,0.4495,4003.1,4002.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1760915820726,0.535,4002.9,4002.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760915822722,0.00243536,4003.4,4002.7,9.33054]
["bitfinex-derivatives","ETHF0:USTF0",1760915822723,0.535,4003.3,4002.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1760915823024,0.9056,4002.8,4002.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760915823328,0.9056,4002.8,4002.7,9.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760915823527,0.9056,4002.8,4002.7,9.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760915824131,0.535,4002.8,4002.7,9.4944]
["bitfinex-derivatives","ETHF0:USTF0",1760915825432,1.73053,4002.8,4002.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760915825626,1.73053,4002.8,4002.7,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760915826029,1.73053,4002.8,4002.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760915826332,1.73053,4002.8,4002.7,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760915827033,0.535,4002.8,4002.7,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760915827332,0.9056,4002.8,4002.7,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760915828432,0.9056,4002.8,4002.7,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760915829435,1.281,4002.8,4002.7,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760915830736,0.535,4002.8,4002.7,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760915831035,0.9056,4002.8,4002.7,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760915831334,0.9056,4002.8,4002.7,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760915832537,0.9056,4002.8,4002.7,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760915833334,0.535,4002.8,4002.7,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760915833538,0.9008,4002.8,4002.7,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760915833934,0.2104,4003.0,4002.7,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760915833935,0.5084,4003.0,4002.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1760915834142,0.73963536,4003.4,4003.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760915834441,0.73963536,4003.4,4003.3,9.3944]
["bitfinex-derivatives","ETHF0:USTF0",1760915834739,1.24803536,4003.4,4003.3,9.3944]
["bitfinex-derivatives","ETHF0:USTF0",1760915835330,1.24803536,4003.4,4003.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760915835531,1.24803536,4003.4,4003.3,9.3944]
["bitfinex-derivatives","ETHF0:USTF0",1760915839250,1.24803536,4003.4,4003.3,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1760915839644,0.54943536,4003.4,4003.3,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760915840044,0.54943536,4003.4,4003.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760915840345,0.54943536,4003.4,4003.3,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760915840643,0.88963536,4003.4,4003.3,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760915842448,0.54943536,4003.4,4003.3,9.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760915843648,0.54943536,4003.4,4003.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760915843842,0.44953,4002.9,4002.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760915844044,0.44953,4002.9,4002.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760915844045,1.33673,4002.9,4002.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760915844346,0.44958,4002.4,4002.3,2.29651766]
["bitfinex-derivatives","ETHF0:USTF0",1760915844548,1.6846,4002.2,4002.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760915844740,1.68466,4001.7,4001.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760915844938,1.68466,4001.7,4001.6,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1760915846346,1.68466,4001.7,4001.6,9.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760915846948,0.99672,4001.2,4001.1,0.50913566]
["bitfinex-derivatives","ETHF0:USTF0",1760915847245,1.33692,4001.2,4001.1,0.50913566]
["bitfinex-derivatives","ETHF0:USTF0",1760915847446,1.33692,4001.2,4001.1,7.52013566]
["bitfinex-derivatives","ETHF0:USTF0",1760915847646,1.33692,4001.2,4001.1,9.38513566]
["bitfinex-derivatives","ETHF0:USTF0",1760915848649,1.33692,4001.2,4001.1,9.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1760915848844,1.68472,4001.2,4001.1,0.50913566]
["bitfinex-derivatives","ETHF0:USTF0",1760915849348,1.68472,4001.2,4001.1,7.52013566]
["bitfinex-derivatives","ETHF0:USTF0",1760915849550,1.33692,4001.2,4001.1,7.52013566]
["bitfinex-derivatives","ETHF0:USTF0",1760915849747,1.33692,4001.2,4001.1,7.67843566]
["bitfinex-derivatives","ETHF0:USTF0",1760915850149,1.33692,4001.2,4001.1,7.52013566]
["bitfinex-derivatives","ETHF0:USTF0",1760915850347,1.68472,4001.2,4001.1,0.50913566]
["bitfinex-derivatives","ETHF0:USTF0",1760915850549,1.68472,4001.2,4001.1,9.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1760915851741,1.68472,4001.2,4001.1,0.50913566]
["bitfinex-derivatives","ETHF0:USTF0",1760915851947,1.68472,4001.2,4001.1,9.38613566]
["bitfinex-derivatives","ETHF0:USTF0",1760915852452,0.79003,4000.3,4000.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760915852752,0.2147,4000.5,3999.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760915852753,0.8872,3999.9,3999.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760915853450,0.88981158,3999.9,3999.8,0.66666162]
["bitfinex-derivatives","ETHF0:USTF0",1760915853650,0.88981158,3999.9,3999.8,9.54366162]
["bitfinex-derivatives","ETHF0:USTF0",1760915854047,0.88981158,3999.9,3999.8,9.38536162]
["bitfinex-derivatives","ETHF0:USTF0",1760915855852,0.88981158,3999.9,3999.8,0.50836162]
["bitfinex-derivatives","ETHF0:USTF0",1760915856156,0.88981158,3999.9,3999.8,3.95036162]
["bitfinex-derivatives","ETHF0:USTF0",1760915856452,0.88981158,3999.9,3999.8,9.38636162]
["bitfinex-derivatives","ETHF0:USTF0",1760915860049,1.23761158,3999.9,3999.8,0.00196162]
["bitfinex-derivatives","ETHF0:USTF0",1760915860753,1.23761158,3999.9,3999.4,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1760915860754,0.547,3999.1,3999.0,0.65744367]
["bitfinex-derivatives","ETHF0:USTF0",1760915861052,0.547,3999.1,3999.0,0.81574367]
["bitfinex-derivatives","ETHF0:USTF0",1760915861766,0.547,3999.4,3999.0,0.65999356]
["bitfinex-derivatives","ETHF0:USTF0",1760915862057,0.547,3999.4,3999.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760915865367,0.547,3999.4,3999.3,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760915865368,0.8872,3999.4,3999.3,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760915867362,0.8872,3999.4,3999.3,9.5253]
["bitfinex-derivatives","ETHF0:USTF0",1760915870859,0.8872,3999.4,3999.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1760915871060,0.8872,3999.4,3999.3,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760915872361,0.547,3999.4,3999.3,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760915872561,1.2627,3999.4,3999.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760915872857,1.2627,3999.4,3999.3,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760915874266,1.2627,3999.4,3999.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1760915874654,1.2627,3999.4,3999.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1760915875164,1.2627,3999.4,3999.3,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760915875357,0.8981,3999.4,3999.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1760915876164,0.8981,3999.4,3999.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760915876365,0.8981,3999.4,3999.3,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1760915876659,0.8981,3999.4,3999.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760915876865,0.8981,3999.4,3999.3,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1760915877063,0.8981,3999.4,3999.3,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760915877464,0.8981,3999.4,3999.3,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1760915878056,0.8981,3999.4,3999.3,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760915878262,0.547,3999.4,3999.3,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760915879266,0.00261158,3999.9,3999.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760915879267,0.49881158,3999.9,3999.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760915879467,0.00261158,3999.9,3999.8,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760915880065,0.44992,3999.5,3999.0,0.15359356]
["bitfinex-derivatives","ETHF0:USTF0",1760915880268,1.88261,3999.5,3999.4,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1760915880468,0.717,3999.5,3999.4,9.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760915880668,0.49881158,3999.9,3999.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760915880864,0.84991158,3999.9,3999.8,9.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760915881166,0.84991158,3999.9,3999.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760915881359,1.21451158,3999.9,3999.8,9.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760915881873,1.21451158,3999.9,3999.8,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760915881874,0.00261158,3999.9,3999.8,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760915882075,0.00261158,3999.9,3999.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760915882369,0.00261158,3999.9,3999.8,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760915882564,0.00261158,3999.9,3999.8,11.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760915884563,0.00261158,3999.9,3999.8,14.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760915884971,0.49881158,3999.9,3999.8,14.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760915886071,0.00261158,3999.9,3999.8,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760915886271,0.00261158,3999.9,3999.8,14.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760915886474,0.49881158,3999.9,3999.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760915886674,1.21451158,3999.9,3999.8,6.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760915887763,0.49881158,3999.9,3999.8,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760915891272,0.49881158,3999.9,3999.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760915891573,0.49881158,3999.9,3999.8,7.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760915891779,0.84991158,3999.9,3999.8,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760915891971,0.84991158,3999.9,3999.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760915892167,0.84991158,3999.9,3999.8,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760915894673,0.84991158,3999.9,3999.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760915894976,0.84991158,3999.9,3999.8,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760915896677,0.84991158,3999.9,3999.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760915896874,0.84991158,3999.9,3999.8,7.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760915897977,0.84991158,3999.9,3999.8,7.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760915898679,0.84991158,3999.9,3999.8,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760915900076,0.44987,3999.8,3999.4,1.79011766]
["bitfinex-derivatives","ETHF0:USTF0",1760915900272,1.3746,3999.5,3999.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760915900477,1.3746,3999.5,3999.4,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760915900678,1.3746,3999.5,3999.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760915900879,1.3746,3999.5,3999.4,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760915902182,1.3746,3999.5,3999.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760915902377,1.3746,3999.5,3999.4,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760915903383,1.3746,3999.5,3999.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760915903586,1.3746,3999.5,3999.4,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760915903786,1.3746,3999.5,3999.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760915903983,1.3746,3999.5,3999.4,8.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760915904183,1.3746,3999.5,3999.4,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760915905186,1.0463,3999.5,3999.4,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760915905487,1.0463,3999.5,3999.4,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1760915906181,0.5216,3999.8,3999.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760915907585,0.8463,3999.8,3999.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760915908585,1.1746,3999.8,3999.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760915909189,1.1746,3999.8,3999.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760915909390,0.5216,3999.4,3999.3,2.30141766]
["bitfinex-derivatives","ETHF0:USTF0",1760915909591,1.62452,3999.4,3999.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760915909790,1.62452,3999.4,3999.3,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760915910596,0.8463,3999.4,3999.3,9.1693]
["bitfinex-derivatives","ETHF0:USTF0",1760915910893,0.8463,3999.4,3999.3,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760915912297,0.8463,3999.4,3999.3,9.2646]
["bitfinex-derivatives","ETHF0:USTF0",1760915912597,0.5216,3999.4,3999.3,9.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760915917108,0.5216,3999.4,3999.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760915917506,0.5216,3999.4,3999.3,8.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760915917707,0.8463,3999.4,3999.3,8.2386]
["bitfinex-derivatives","ETHF0:USTF0",1760915917903,0.8463,3999.4,3999.3,8.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760915918707,0.5216,3999.4,3999.3,8.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760915918908,0.5216,3999.4,3999.3,9.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760915919509,0.8463,3999.4,3999.3,9.2646]
["bitfinex-derivatives","ETHF0:USTF0",1760915920308,0.8463,3999.4,3999.3,9.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760915920509,0.8463,3999.4,3999.3,9.2646]
["bitfinex-derivatives","ETHF0:USTF0",1760915921007,0.5216,3999.4,3999.3,9.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760915921910,0.5216,3999.6,3999.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760915922506,0.5216,3999.6,3999.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760915922904,0.00261158,3999.9,3999.6,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760915923107,0.5216,4000.1,3999.9,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1760915923310,1.061,4000.5,4000.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760915923515,1.3893,4000.5,4000.4,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760915923810,1.3893,4000.5,4000.4,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760915924008,0.7363,4000.5,4000.4,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760915924312,0.73920006,4000.5,4000.4,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760915924709,1.06390006,4000.5,4000.4,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760915925013,1.39220006,4000.5,4000.4,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1760915925201,1.39220006,4000.5,4000.4,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760915926410,0.73920006,4000.5,4000.4,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760915927416,1.06390006,4000.5,4000.4,9.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760915927607,1.06390006,4000.5,4000.4,9.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760915928306,0.73920006,4000.5,4000.4,9.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760915928511,0.52450006,4000.5,4000.4,9.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760915929813,0.72880006,4000.5,4000.4,9.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760915931819,1.06740006,4000.5,4000.4,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760915932018,0.72880006,4000.5,4000.4,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760915936214,0.52450006,4000.5,4000.4,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760915936917,1.06740006,4000.5,4000.4,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760915940324,1.06740006,4000.5,4000.4,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760915941225,1.06740006,4000.5,4000.4,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760915942926,0.00290006,4000.5,4000.4,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760915948128,0.49500006,4000.5,4000.4,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760915948329,0.00290006,4000.5,4000.4,9.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760915948929,0.00290006,4000.5,4000.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760915949129,0.83360006,4000.5,4000.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760915949329,1.03790006,4000.5,4000.4,8.6056]
["bitfinex-derivatives","ETHF0:USTF0",1760915949529,1.03790006,4000.5,4000.4,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1760915949929,0.69930006,4000.5,4000.4,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1760915950334,0.69930006,4000.5,4000.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760915950634,0.69930006,4000.5,4000.4,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760915952134,0.69930006,4000.5,4000.4,2.28361766]
["bitfinex-derivatives","ETHF0:USTF0",1760915952335,0.69930006,4000.5,4000.4,11.15261766]
["bitfinex-derivatives","ETHF0:USTF0",1760915953236,0.49500006,4000.5,4000.4,11.15261766]
["bitfinex-derivatives","ETHF0:USTF0",1760915953625,0.49500006,4000.5,4000.4,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760915953830,0.00290006,4000.5,4000.4,9.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760915961943,0.00290006,4000.5,4000.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760915962138,0.00290006,4000.5,4000.4,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760915962341,0.49070006,4000.5,4000.4,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760915962648,1.02400006,4000.5,4000.4,9.2566]
["bitfinex-derivatives","ETHF0:USTF0",1760915963345,1.02400006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915965536,0.69880006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915968845,0.49070006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915969245,0.00290006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915972360,0.49070006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915972856,0.69880006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915973858,0.49070006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915976261,0.69880006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915978863,0.49070006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915982969,0.00290006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915983260,0.49070006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915992765,0.69590006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915994170,1.03000006,4000.5,4000.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1760915994372,1.03000006,4000.5,4000.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760915994373,0.7982,4000.4,4000.1,2.23800311]
["bitfinex-derivatives","ETHF0:USTF0",1760915994569,1.1152,4000.2,4000.0,2.54820311]
["bitfinex-derivatives","ETHF0:USTF0",1760915994761,1.1152,4000.2,4000.1,8.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760915994968,1.1152,4000.2,4000.1,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1760915995371,1.1152,4000.2,4000.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760915995573,1.1152,4000.2,4000.1,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1760915998075,1.56503,4000.2,4000.1,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1760915999176,1.56503,4000.2,4000.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760915999476,1.56503,4000.2,4000.1,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1760916000476,1.1152,4000.2,4000.1,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1760916000675,1.1152,4000.2,4000.1,8.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760916001378,1.1152,4000.2,4000.1,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760916001575,1.1152,4000.2,4000.1,8.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760916002375,1.1152,3999.7,3999.2,2.23800311]
["bitfinex-derivatives","ETHF0:USTF0",1760916002576,1.3204,3999.5,3999.4,9.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760916005074,1.3204,3999.5,3999.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760916005276,1.3204,3999.5,3999.4,9.0812]
["bitfinex-derivatives","ETHF0:USTF0",1760916006278,1.3204,3999.5,3999.4,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1760916007482,0.6693,3999.5,3999.4,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1760916008078,1.0034,3999.5,3999.4,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1760916009081,0.6693,3999.5,3999.4,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1760916009481,0.6693,3999.5,3999.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1760916009681,1.3204,3999.5,3999.4,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760916009979,1.3204,3999.5,3999.4,10.74944378]
["bitfinex-derivatives","ETHF0:USTF0",1760916010580,1.3204,3999.5,3999.4,1.90544378]
["bitfinex-derivatives","ETHF0:USTF0",1760916010774,1.3204,3999.5,3999.4,10.87504378]
["bitfinex-derivatives","ETHF0:USTF0",1760916013079,1.3204,3999.5,3999.4,2.01604378]
["bitfinex-derivatives","ETHF0:USTF0",1760916013278,1.3204,3999.5,3999.4,1.79484378]
["bitfinex-derivatives","ETHF0:USTF0",1760916013480,1.3204,3999.5,3999.1,2.10554378]
["bitfinex-derivatives","ETHF0:USTF0",1760916013687,1.1343,3999.2,3999.1,2.19444378]
["bitfinex-derivatives","ETHF0:USTF0",1760916013984,1.1343,3999.2,3999.1,11.05344378]
["bitfinex-derivatives","ETHF0:USTF0",1760916014182,1.1343,3999.2,3999.1,11.14234378]
["bitfinex-derivatives","ETHF0:USTF0",1760916015188,1.1343,3999.2,3999.1,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760916016691,0.8053,3999.2,3999.1,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760916017183,0.8053,3999.2,3999.1,9.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760916018989,0.8053,3999.2,3999.1,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760916019388,1.1183,3999.2,3999.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760916019689,1.1183,3999.2,3999.1,8.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760916021491,1.1183,3999.2,3999.1,9.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760916022389,1.1183,3999.2,3999.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760916022589,1.1183,3999.2,3999.1,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1760916024191,1.1183,3999.2,3999.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760916024394,6.1183,3999.2,3999.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760916024695,6.1183,3999.2,3999.1,6.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760916025595,1.1183,3999.2,3999.1,6.8172]
["bitfinex-derivatives","ETHF0:USTF0",1760916026387,1.1183,3999.2,3999.1,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760916026589,0.48,3999.2,3999.1,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760916026800,0.6816,3999.5,3999.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1760916026992,0.6816,3999.5,3999.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760916027390,0.6816,3999.5,3999.4,0.66912]
["bitfinex-derivatives","ETHF0:USTF0",1760916027589,0.9853,3999.5,3999.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1760916028697,1.2983,3999.5,3999.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760916029992,0.4764,3999.4,3999.1,2.10554378]
["bitfinex-derivatives","ETHF0:USTF0",1760916030298,0.4764,3999.4,3999.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1760916030498,0.7801,3999.4,3999.3,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760916030799,1.0931,3999.4,3999.3,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1760916033697,1.0931,3999.4,3999.1,2.10554378]
["bitfinex-derivatives","ETHF0:USTF0",1760916033903,1.0931,3999.2,3999.1,2.18904378]
["bitfinex-derivatives","ETHF0:USTF0",1760916034104,1.0931,3999.2,3999.1,10.83804378]
["bitfinex-derivatives","ETHF0:USTF0",1760916034312,1.0931,3999.2,3999.1,1.87834378]
["bitfinex-derivatives","ETHF0:USTF0",1760916034601,1.0931,3999.2,3999.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1760916036402,0.4764,3999.2,3999.1,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1760916036706,0.7801,3999.2,3999.1,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1760916038506,0.7801,3999.2,3999.1,9.76204378]
["bitfinex-derivatives","ETHF0:USTF0",1760916038914,0.4764,3999.2,3999.1,9.76204378]
["bitfinex-derivatives","ETHF0:USTF0",1760916040207,0.7801,3999.2,3999.1,9.70984378]
["bitfinex-derivatives","ETHF0:USTF0",1760916040609,1.0931,3999.2,3999.1,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1760916043507,1.0931,3999.2,3999.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1760916043810,1.0931,3999.2,3999.1,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1760916046109,1.0931,3999.2,3999.1,8.9385]
["bitfinex-derivatives","ETHF0:USTF0",1760916046617,1.0931,3999.2,3999.1,8.9375]
["bitfinex-derivatives","ETHF0:USTF0",1760916047112,1.0931,3999.2,3999.1,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1760916051320,1.0931,3999.2,3999.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760916051512,1.0931,3999.2,3999.1,8.9375]
["bitfinex-derivatives","ETHF0:USTF0",1760916052415,0.75285,3999.1,3999.0,0.46539356]
["bitfinex-derivatives","ETHF0:USTF0",1760916052611,0.75285,3999.1,3999.0,7.10839356]
["bitfinex-derivatives","ETHF0:USTF0",1760916052612,1.52545,3999.1,3999.0,7.10839356]
["bitfinex-derivatives","ETHF0:USTF0",1760916054116,1.52545,3999.1,3999.0,0.46539356]
["bitfinex-derivatives","ETHF0:USTF0",1760916054323,1.52545,3999.1,3999.0,7.10439356]
["bitfinex-derivatives","ETHF0:USTF0",1760916055823,1.52545,3999.1,3999.0,7.21799356]
["bitfinex-derivatives","ETHF0:USTF0",1760916055824,0.90975,3999.1,3999.0,7.21799356]
["bitfinex-derivatives","ETHF0:USTF0",1760916056024,0.90975,3999.1,3999.0,7.25349356]
["bitfinex-derivatives","ETHF0:USTF0",1760916056225,0.90975,3999.1,3999.0,7.21799356]
["bitfinex-derivatives","ETHF0:USTF0",1760916056527,1.52545,3999.1,3999.0,7.21799356]
["bitfinex-derivatives","ETHF0:USTF0",1760916058123,0.4598,3999.4,3999.0,7.21799356]
["bitfinex-derivatives","ETHF0:USTF0",1760916058320,1.27081,3999.5,3999.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1760916058718,1.52546,3999.1,3999.0,0.57899356]
["bitfinex-derivatives","ETHF0:USTF0",1760916058922,1.52546,3999.1,3999.0,9.43199356]
["bitfinex-derivatives","ETHF0:USTF0",1760916059822,1.52546,3999.1,3999.0,0.57899356]
["bitfinex-derivatives","ETHF0:USTF0",1760916060123,0.7627,3999.1,3999.0,9.43199356]
["bitfinex-derivatives","ETHF0:USTF0",1760916060328,0.4598,3999.1,3999.0,9.46749356]
["bitfinex-derivatives","ETHF0:USTF0",1760916060635,1.0755,3999.1,3999.0,9.31839356]
["bitfinex-derivatives","ETHF0:USTF0",1760916060933,1.0755,3999.1,3999.0,9.37519356]
["bitfinex-derivatives","ETHF0:USTF0",1760916061428,1.0755,3999.1,3999.0,0.52219356]
["bitfinex-derivatives","ETHF0:USTF0",1760916061727,1.0755,3999.1,3999.0,7.04719356]
["bitfinex-derivatives","ETHF0:USTF0",1760916064624,1.0755,3999.1,3999.0,7.10399356]
["bitfinex-derivatives","ETHF0:USTF0",1760916065729,1.0755,3999.1,3999.0,9.43099356]
["bitfinex-derivatives","ETHF0:USTF0",1760916065931,1.0755,3999.1,3998.8,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760916065932,0.45,3998.7,3998.6,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760916066130,1.5255,3998.7,3998.6,0.26464367]
["bitfinex-derivatives","ETHF0:USTF0",1760916067127,1.5255,3998.7,3998.6,0.26718546]
["bitfinex-derivatives","ETHF0:USTF0",1760916067522,0.7627,3998.7,3998.6,0.26718546]
["bitfinex-derivatives","ETHF0:USTF0",1760916067723,0.44998,3998.9,3998.6,0.26718546]
["bitfinex-derivatives","ETHF0:USTF0",1760916067724,0.4598,3998.9,3998.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1760916067923,0.7627,3998.9,3998.8,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760916068130,1.0755,3998.9,3998.8,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1760916068926,0.44998,3998.8,3998.6,0.15358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916069231,1.21268,3998.8,3998.7,6.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760916070131,1.21268,3998.8,3998.7,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760916070328,1.52548,3998.8,3998.7,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1760916070826,1.52548,3998.8,3998.7,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760916071631,1.52548,3998.8,3998.7,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1760916071930,0.7659,3998.8,3998.7,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760916072131,1.0842,3998.8,3998.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760916072830,1.0842,3998.8,3998.7,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760916074128,0.44998,3998.9,3998.7,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1760916074328,0.4761,3998.8,3998.7,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760916074533,0.7822,3998.8,3998.7,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760916074736,1.1005,3998.8,3998.7,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760916075530,1.1005,3998.8,3998.7,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760916075733,1.1005,3998.8,3998.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1760916076239,1.1005,3998.8,3998.7,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760916076632,1.1005,3998.8,3998.7,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760916076935,1.1005,3998.8,3998.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1760916077637,0.7822,3998.8,3998.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1760916078339,0.4761,3998.8,3998.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1760916078540,0.4761,3998.8,3998.7,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1760916081037,1.7142,3999.5,3999.4,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760916082839,0.4505,3999.5,3999.4,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760916084543,0.44986,3999.9,3999.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760916084736,1.21496,3999.9,3999.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760916085442,1.50896,3999.9,3999.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760916087342,0.4505,3999.9,3999.8,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760916088041,0.7651,3999.9,3999.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760916088945,0.7651,3999.9,3999.8,8.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760916089241,0.4505,4000.2,4000.1,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760916089446,0.4505,4000.2,4000.1,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760916089744,0.4505,4000.2,4000.1,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760916090239,0.7651,4000.2,4000.1,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760916090435,0.64595,4000.0,3999.9,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1760916090641,1.70505,4000.0,3999.9,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760916090849,1.25455,4000.0,3999.9,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1760916091043,0.9612,3999.5,3999.4,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760916091342,0.9612,3999.5,3999.4,8.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760916091540,0.6466,3999.5,3999.4,8.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760916091848,0.6466,3999.5,3999.4,8.9454]
["bitfinex-derivatives","ETHF0:USTF0",1760916092641,0.4505,3999.9,3999.8,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760916092840,0.4505,3999.9,3999.8,8.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760916092841,1.0591,3999.9,3999.8,8.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760916093441,1.0591,3999.9,3999.8,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1760916093650,0.9612,3999.5,3999.4,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760916093848,0.9612,3999.5,3999.4,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760916094146,0.9612,3999.5,3999.4,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760916094341,1.2552,3999.5,3999.4,8.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760916094848,1.2552,3999.5,3999.4,8.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760916095050,1.2552,3999.5,3999.4,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760916095247,1.2552,3999.5,3999.4,8.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760916096448,1.2552,3999.5,3999.4,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1760916096940,1.2552,3999.5,3999.4,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760916097143,1.2552,3999.5,3999.4,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1760916097341,1.2552,3999.5,3999.4,8.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760916097942,1.2552,3999.5,3999.4,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1760916098147,0.6466,4000.0,3999.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1760916098451,0.5107,3999.0,3998.9,2.09784378]
["bitfinex-derivatives","ETHF0:USTF0",1760916098650,0.5107,3999.0,3998.6,0.15358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916098651,1.0591,3998.7,3998.6,0.75958546]
["bitfinex-derivatives","ETHF0:USTF0",1760916098844,0.4505,3998.7,3998.6,9.79598546]
["bitfinex-derivatives","ETHF0:USTF0",1760916099041,0.7651,3998.7,3998.6,9.60658546]
["bitfinex-derivatives","ETHF0:USTF0",1760916099244,0.7651,3998.7,3998.6,9.79598546]
["bitfinex-derivatives","ETHF0:USTF0",1760916099449,0.7651,3998.7,3998.6,9.60658546]
["bitfinex-derivatives","ETHF0:USTF0",1760916101151,1.0591,3998.7,3998.6,0.45658546]
["bitfinex-derivatives","ETHF0:USTF0",1760916101353,1.0591,3998.7,3998.6,4.84658546]
["bitfinex-derivatives","ETHF0:USTF0",1760916101656,0.4505,3998.7,3998.6,5.64198546]
["bitfinex-derivatives","ETHF0:USTF0",1760916102159,0.4505,3998.7,3998.6,9.79598546]
["bitfinex-derivatives","ETHF0:USTF0",1760916102355,0.7651,3998.7,3998.6,9.79598546]
["bitfinex-derivatives","ETHF0:USTF0",1760916102657,1.0591,3998.7,3998.6,9.60658546]
["bitfinex-derivatives","ETHF0:USTF0",1760916104348,1.0591,3998.7,3998.6,0.75958546]
["bitfinex-derivatives","ETHF0:USTF0",1760916104550,1.0591,3998.7,3998.6,6.98658546]
["bitfinex-derivatives","ETHF0:USTF0",1760916105450,1.0591,3998.7,3998.6,9.60658546]
["bitfinex-derivatives","ETHF0:USTF0",1760916106056,1.0591,3998.7,3998.6,0.75958546]
["bitfinex-derivatives","ETHF0:USTF0",1760916106257,1.0591,3998.7,3998.6,9.60658546]
["bitfinex-derivatives","ETHF0:USTF0",1760916106454,1.0591,3998.7,3998.6,0.75958546]
["bitfinex-derivatives","ETHF0:USTF0",1760916106654,1.0591,3998.7,3998.6,9.60658546]
["bitfinex-derivatives","ETHF0:USTF0",1760916107953,1.0591,3998.7,3998.6,0.75958546]
["bitfinex-derivatives","ETHF0:USTF0",1760916108160,0.7651,3998.7,3998.6,0.93408546]
["bitfinex-derivatives","ETHF0:USTF0",1760916108359,0.7651,3998.7,3998.6,7.67508546]
["bitfinex-derivatives","ETHF0:USTF0",1760916109158,0.7651,3998.7,3998.6,9.78108546]
["bitfinex-derivatives","ETHF0:USTF0",1760916109557,0.7651,3998.7,3998.6,9.60658546]
["bitfinex-derivatives","ETHF0:USTF0",1760916110060,0.7651,3998.7,3998.6,9.78108546]
["bitfinex-derivatives","ETHF0:USTF0",1760916112564,0.7651,3998.7,3998.6,0.93408546]
["bitfinex-derivatives","ETHF0:USTF0",1760916112756,0.7651,3998.7,3998.6,9.78008546]
["bitfinex-derivatives","ETHF0:USTF0",1760916113358,0.4505,3998.7,3998.6,9.78008546]
["bitfinex-derivatives","ETHF0:USTF0",1760916113563,0.4405,3998.9,3998.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760916113764,0.7417,3998.9,3998.8,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760916114560,0.4405,3998.9,3998.8,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760916118267,0.8063,3999.5,3999.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760916118463,0.8063,3999.5,3999.4,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760916118665,1.25621,3999.5,3999.4,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760916118967,1.69671,3999.5,3999.4,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1760916119559,1.69671,3999.5,3999.4,9.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760916119756,0.44993,3999.3,3999.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1760916119964,1.06013,3999.3,3999.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1760916120159,1.06013,3999.3,3999.2,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1760916120366,1.50063,3999.3,3999.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760916120565,1.50063,3999.3,3999.2,9.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760916123070,1.0507,3999.3,3999.2,9.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760916123868,0.4405,3999.3,3999.2,9.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760916124967,0.7417,3999.3,3999.2,9.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760916125664,1.0507,3999.3,3998.7,1.96934378]
["bitfinex-derivatives","ETHF0:USTF0",1760916125872,0.44992,3999.4,3998.6,0.15358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916125873,1.5007,3998.7,3998.6,0.15358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916126176,1.5007,3998.7,3998.6,6.25558546]
["bitfinex-derivatives","ETHF0:USTF0",1760916128170,1.5007,3998.7,3998.6,6.53488546]
["bitfinex-derivatives","ETHF0:USTF0",1760916129277,1.5007,3998.7,3998.6,6.81418546]
["bitfinex-derivatives","ETHF0:USTF0",1760916129576,1.5007,3998.7,3998.6,9.55718546]
["bitfinex-derivatives","ETHF0:USTF0",1760916129772,1.5007,3998.7,3998.6,0.71218546]
["bitfinex-derivatives","ETHF0:USTF0",1760916129976,1.5007,3998.7,3998.6,9.55618546]
["bitfinex-derivatives","ETHF0:USTF0",1760916133368,1.5007,3998.7,3998.6,0.71218546]
["bitfinex-derivatives","ETHF0:USTF0",1760916133574,1.5007,3998.7,3998.6,6.55358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916133978,1.5007,3998.7,3998.6,6.81238546]
["bitfinex-derivatives","ETHF0:USTF0",1760916134372,0.8905,3998.7,3998.6,7.23298546]
["bitfinex-derivatives","ETHF0:USTF0",1760916134677,0.92435,3999.1,3999.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760916135280,1.21345,3999.1,3999.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760916135677,1.52285,3999.1,3999.0,9.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760916138080,1.21345,3999.1,3999.0,9.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760916138677,1.21345,3999.1,3999.0,9.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760916140081,1.21345,3999.1,3999.0,9.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760916140778,0.92435,3999.1,3999.0,9.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760916141285,0.44993,3999.3,3999.0,9.3616]
["bitfinex-derivatives","ETHF0:USTF0",1760916141480,0.92305,3999.2,3999.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760916143490,1.51015,3999.2,3999.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760916144688,1.51015,3999.2,3999.1,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760916144988,1.51015,3999.2,3999.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760916145183,0.4731,3999.4,3999.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760916145486,1.0602,3999.2,3999.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760916145680,0.1961,3999.5,3999.2,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1760916145888,0.4731,3999.4,3999.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760916146083,0.92301,3999.6,3999.2,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1760916146289,0.92301,3999.6,3999.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760916146483,1.22451,3999.6,3999.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760916146689,1.51011,3999.6,3999.5,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760916147086,1.22451,3999.6,3999.5,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1760916147491,1.22451,3999.6,3999.5,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760916147989,0.92301,3999.6,3999.5,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1760916148482,0.1961,4000.0,3999.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760916148483,0.4731,3999.9,3999.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760916148688,0.4731,3999.9,3999.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760916149386,1.51006,3999.9,3999.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760916150094,1.51006,3999.9,3999.8,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1760916150793,1.51006,3999.9,3999.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760916150992,1.51006,3999.9,3999.8,9.0957]
["bitfinex-derivatives","ETHF0:USTF0",1760916151196,1.51006,3999.9,3999.8,9.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760916152501,1.51006,3999.9,3999.8,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760916152801,1.51006,3999.9,3999.8,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1760916152999,0.1961,4000.0,3999.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760916153000,0.3015,3999.3,3999.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760916153203,0.7746,3999.3,3999.2,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760916153801,0.7746,3999.3,3999.2,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1760916154604,0.4731,3999.3,3999.2,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1760916154796,0.6545,3999.5,3999.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760916154996,0.6545,3999.5,3999.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760916155397,0.956,3999.5,3999.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760916155703,0.956,3999.5,3999.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1760916156301,0.956,3999.5,3999.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760916156501,0.956,3999.5,3999.4,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1760916160606,1.2416,3999.5,3999.4,9.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760916163505,1.2416,3999.5,3999.4,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760916164409,0.93287,3999.0,3998.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760916164705,1.40597,3999.0,3998.9,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1760916164912,1.40597,3999.0,3998.9,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760916165414,1.2416,3999.0,3998.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1760916165710,0.6545,3999.0,3998.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760916165910,0.4731,3999.0,3998.9,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1760916166302,0.4731,3999.0,3998.9,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1760916167007,0.4731,3999.0,3998.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760916167212,0.44994,3999.2,3998.9,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760916167213,0.432,3999.1,3998.9,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760916167412,0.432,3999.1,3999.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760916168014,0.432,3999.1,3999.0,7.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760916168410,0.432,3999.5,3999.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760916168715,0.9066,3999.5,3999.4,9.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760916168909,0.6084,3999.5,3999.4,9.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760916169714,1.05831,3999.5,3999.4,9.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760916170414,0.432,3999.5,3999.4,9.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760916170615,0.6084,3999.5,3999.4,9.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760916171113,0.6084,3999.5,3999.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760916171310,0.6084,3999.5,3999.4,9.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760916173411,0.9066,3999.5,3999.4,9.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760916173611,1.2134,3999.5,3999.4,9.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760916174619,1.23137,3999.0,3998.7,1.79484378]
["bitfinex-derivatives","ETHF0:USTF0",1760916174816,1.23137,3999.0,3998.6,0.15358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916174817,0.605,3998.7,3998.6,0.15358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916175122,1.037,3998.7,3998.6,0.15358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916175312,1.037,3998.7,3998.6,0.38218546]
["bitfinex-derivatives","ETHF0:USTF0",1760916175510,1.037,3998.7,3998.6,0.15358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916175910,1.037,3998.7,3998.6,8.99158546]
["bitfinex-derivatives","ETHF0:USTF0",1760916176324,1.037,3998.7,3998.6,0.15358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916176517,1.037,3998.7,3998.6,8.99158546]
["bitfinex-derivatives","ETHF0:USTF0",1760916177717,1.037,3998.7,3998.6,0.15358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916177923,1.037,3998.7,3998.6,8.99158546]
["bitfinex-derivatives","ETHF0:USTF0",1760916178125,1.037,3998.7,3998.6,0.15358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916178318,1.037,3998.7,3998.6,5.50558546]
["bitfinex-derivatives","ETHF0:USTF0",1760916178623,1.037,3998.7,3998.6,0.15358546]
["bitfinex-derivatives","ETHF0:USTF0",1760916180923,0.605,3997.8,3997.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760916181224,1.037,3997.8,3997.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1760916181424,1.037,3997.8,3997.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760916181924,1.037,3997.8,3997.7,0.23044078]
["bitfinex-derivatives","ETHF0:USTF0",1760916182715,1.037,3997.8,3997.7,0.00184078]
["bitfinex-derivatives","ETHF0:USTF0",1760916184422,6.037,3997.8,3997.7,0.00184078]
["bitfinex-derivatives","ETHF0:USTF0",1760916186624,0.432,3997.0,3996.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760916186928,0.432,3997.0,3996.9,9.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760916187525,0.43505528,3997.0,3996.9,9.44187976]
["bitfinex-derivatives","ETHF0:USTF0",1760916188422,0.00305528,3997.0,3996.9,14.44187976]
["bitfinex-derivatives","ETHF0:USTF0",1760916188623,0.43505528,3997.0,3996.9,14.89207976]
["bitfinex-derivatives","ETHF0:USTF0",1760916188928,0.61145528,3997.0,3996.9,9.44187976]
["bitfinex-derivatives","ETHF0:USTF0",1760916189129,0.43505528,3997.0,3996.9,9.44187976]
["bitfinex-derivatives","ETHF0:USTF0",1760916189430,0.00305528,3997.0,3996.9,9.44187976]
["bitfinex-derivatives","ETHF0:USTF0",1760916189630,0.43505528,3997.0,3996.9,9.44187976]
["bitfinex-derivatives","ETHF0:USTF0",1760916189831,0.00305528,3997.0,3996.9,14.44187976]
["bitfinex-derivatives","ETHF0:USTF0",1760916190330,0.43505528,3997.0,3996.9,14.44187976]
["bitfinex-derivatives","ETHF0:USTF0",1760916192827,0.43505528,3997.0,3996.9,5.60287976]
["bitfinex-derivatives","ETHF0:USTF0",1760916193026,0.43505528,3997.0,3996.9,14.44187976]
["bitfinex-derivatives","ETHF0:USTF0",1760916193728,0.00305528,3997.0,3996.9,14.44187976]
["bitfinex-derivatives","ETHF0:USTF0",1760916194232,0.00305528,3997.0,3996.9,5.60287976]
["bitfinex-derivatives","ETHF0:USTF0",1760916194531,0.44455528,3997.0,3996.9,14.44187976]
["bitfinex-derivatives","ETHF0:USTF0",1760916195929,0.73995528,3997.0,3996.9,5.45997976]
["bitfinex-derivatives","ETHF0:USTF0",1760916196132,1.20415528,3997.0,3996.9,9.29897976]
["bitfinex-derivatives","ETHF0:USTF0",1760916196633,1.20415528,3997.0,3996.9,0.45997976]
["bitfinex-derivatives","ETHF0:USTF0",1760916197032,1.20415528,3997.0,3996.9,8.05697976]
["bitfinex-derivatives","ETHF0:USTF0",1760916197232,1.20415528,3997.0,3996.9,9.29897976]
["bitfinex-derivatives","ETHF0:USTF0",1760916197637,1.20415528,3997.0,3996.9,0.45997976]
["bitfinex-derivatives","ETHF0:USTF0",1760916197834,1.20415528,3997.0,3996.9,9.29897976]
["bitfinex-derivatives","ETHF0:USTF0",1760916199226,0.61425528,3997.0,3996.9,9.29897976]
["bitfinex-derivatives","ETHF0:USTF0",1760916199535,0.61425528,3997.0,3996.9,9.42777976]
["bitfinex-derivatives","ETHF0:USTF0",1760916200236,0.89605528,3997.0,3996.9,9.29897976]
["bitfinex-derivatives","ETHF0:USTF0",1760916202241,0.89605528,3997.0,3996.9,9.42777976]
["bitfinex-derivatives","ETHF0:USTF0",1760916202536,0.61425528,3997.0,3996.9,9.42777976]
["bitfinex-derivatives","ETHF0:USTF0",1760916202941,1.19995528,3997.0,3996.9,0.45997976]
["bitfinex-derivatives","ETHF0:USTF0",1760916203140,1.19995528,3997.0,3996.9,9.29897976]
["bitfinex-derivatives","ETHF0:USTF0",1760916206143,1.19995528,3997.0,3996.9,0.45997976]
["bitfinex-derivatives","ETHF0:USTF0",1760916206338,1.19995528,3997.0,3996.9,8.45597976]
["bitfinex-derivatives","ETHF0:USTF0",1760916208242,1.19995528,3997.0,3996.9,10.25082354]
["bitfinex-derivatives","ETHF0:USTF0",1760916212544,1.19995528,3997.0,3996.9,2.25482354]
["bitfinex-derivatives","ETHF0:USTF0",1760916212740,0.61425528,3997.0,3996.9,11.22162354]
["bitfinex-derivatives","ETHF0:USTF0",1760916212946,0.00305528,3997.0,3996.9,11.22162354]
["bitfinex-derivatives","ETHF0:USTF0",1760916213345,0.43905528,3997.0,3996.9,11.22162354]
["bitfinex-derivatives","ETHF0:USTF0",1760916213548,0.61685528,3997.0,3996.9,11.22162354]
["bitfinex-derivatives","ETHF0:USTF0",1760916213848,0.89865528,3997.0,3996.9,2.25482354]
["bitfinex-derivatives","ETHF0:USTF0",1760916214052,0.43905528,3997.0,3996.9,11.22162354]
["bitfinex-derivatives","ETHF0:USTF0",1760916214453,0.00305528,3997.0,3996.9,2.38362354]
["bitfinex-derivatives","ETHF0:USTF0",1760916214753,0.00305528,3997.0,3996.9,11.22162354]
["bitfinex-derivatives","ETHF0:USTF0",1760916215653,0.43905528,3997.0,3996.9,11.22162354]
["bitfinex-derivatives","ETHF0:USTF0",1760916215844,0.00305528,3997.0,3996.9,11.22162354]
["bitfinex-derivatives","ETHF0:USTF0",1760916216048,0.00305528,3997.0,3996.9,9.42677976]
["bitfinex-derivatives","ETHF0:USTF0",1760916216647,0.43905528,3997.0,3996.9,0.58877976]
["bitfinex-derivatives","ETHF0:USTF0",1760916216847,0.61685528,3997.0,3996.9,9.42677976]
["bitfinex-derivatives","ETHF0:USTF0",1760916217054,0.89865528,3997.0,3996.9,9.42677976]
["bitfinex-derivatives","ETHF0:USTF0",1760916217247,0.61685528,3997.0,3996.9,9.42677976]
["bitfinex-derivatives","ETHF0:USTF0",1760916217844,0.43905528,3997.0,3996.9,9.42677976]
["bitfinex-derivatives","ETHF0:USTF0",1760916220154,0.43905528,3997.0,3996.9,0.58877976]
["bitfinex-derivatives","ETHF0:USTF0",1760916220354,0.43905528,3997.0,3996.9,9.42677976]
["bitfinex-derivatives","ETHF0:USTF0",1760916221054,0.61685528,3997.0,3996.9,9.42677976]
["bitfinex-derivatives","ETHF0:USTF0",1760916221653,0.89865528,3997.0,3996.9,9.29797976]
["bitfinex-derivatives","ETHF0:USTF0",1760916221856,0.89865528,3997.0,3996.9,9.42677976]
["bitfinex-derivatives","ETHF0:USTF0",1760916222757,0.89865528,3997.0,3996.9,0.58877976]
["bitfinex-derivatives","ETHF0:USTF0",1760916222958,1.20255528,3997.0,3996.9,9.29697976]
["bitfinex-derivatives","ETHF0:USTF0",1760916223955,0.89865528,3997.0,3996.9,9.29697976]
["bitfinex-derivatives","ETHF0:USTF0",1760916224157,0.89865528,3997.0,3996.9,9.42577976]
["bitfinex-derivatives","ETHF0:USTF0",1760916225055,0.89865528,3997.0,3996.9,9.29697976]
["bitfinex-derivatives","ETHF0:USTF0",1760916225659,0.89865528,3997.0,3996.9,9.42577976]
["bitfinex-derivatives","ETHF0:USTF0",1760916227859,0.61685528,3997.0,3996.9,9.42577976]
["bitfinex-derivatives","ETHF0:USTF0",1760916229560,0.41205528,3997.0,3996.9,9.42577976]
["bitfinex-derivatives","ETHF0:USTF0",1760916232163,0.86095528,3997.0,3996.9,0.45997976]
["bitfinex-derivatives","ETHF0:USTF0",1760916232360,0.86095528,3997.0,3996.9,9.29597976]
["bitfinex-derivatives","ETHF0:USTF0",1760916232862,0.86095528,3997.0,3996.9,9.40757976]
["bitfinex-derivatives","ETHF0:USTF0",1760916234555,0.41205528,3997.0,3996.9,9.40757976]
["bitfinex-derivatives","ETHF0:USTF0",1760916234754,0.00305528,3997.0,3996.9,9.40757976]
["bitfinex-derivatives","ETHF0:USTF0",1760916235164,1.20235528,3997.0,3996.9,0.45997976]
["bitfinex-derivatives","ETHF0:USTF0",1760916235465,0.90815528,3997.0,3996.9,9.40757976]
["bitfinex-derivatives","ETHF0:USTF0",1760916238264,1.20235528,3997.0,3996.9,9.29497976]
["bitfinex-derivatives","ETHF0:USTF0",1760916239162,1.20235528,3997.0,3996.9,0.45997976]
["bitfinex-derivatives","ETHF0:USTF0",1760916239358,1.20235528,3997.0,3996.9,9.29497976]
["bitfinex-derivatives","ETHF0:USTF0",1760916239960,1.20235528,3997.0,3996.9,11.0953942]
["bitfinex-derivatives","ETHF0:USTF0",1760916241768,0.62525528,3997.0,3996.9,11.2069942]
["bitfinex-derivatives","ETHF0:USTF0",1760916241963,0.45335528,3997.0,3996.9,11.2069942]
["bitfinex-derivatives","ETHF0:USTF0",1760916242164,1.20235528,3997.0,3996.9,11.0953942]
["bitfinex-derivatives","ETHF0:USTF0",1760916242567,0.90815528,3997.0,3996.9,11.2069942]
["bitfinex-derivatives","ETHF0:USTF0",1760916242968,0.62525528,3997.0,3996.9,11.2069942]
["bitfinex-derivatives","ETHF0:USTF0",1760916243669,0.45335528,3997.0,3996.9,11.2069942]
["bitfinex-derivatives","ETHF0:USTF0",1760916243971,0.45335528,3997.0,3996.9,9.40657976]
["bitfinex-derivatives","ETHF0:USTF0",1760916244170,0.45335528,3997.0,3996.9,11.20688014]
["bitfinex-derivatives","ETHF0:USTF0",1760916246179,0.45335528,3997.0,3996.9,9.40657976]
["bitfinex-derivatives","ETHF0:USTF0",1760916247580,0.00305528,3997.0,3996.9,9.40657976]
["bitfinex-derivatives","ETHF0:USTF0",1760916251279,0.00305528,3997.0,3996.9,0.57157976]
["bitfinex-derivatives","ETHF0:USTF0",1760916251483,0.00305528,3997.0,3996.9,9.40557976]
["bitfinex-derivatives","ETHF0:USTF0",1760916251786,0.45335528,3997.0,3996.9,9.40557976]
["bitfinex-derivatives","ETHF0:USTF0",1760916251985,0.90815528,3997.0,3996.9,9.29397976]
["bitfinex-derivatives","ETHF0:USTF0",1760916252180,0.45335528,3997.0,3996.9,9.39507976]
["bitfinex-derivatives","ETHF0:USTF0",1760916252778,0.00305528,3997.0,3996.9,9.39507976]
["bitfinex-derivatives","ETHF0:USTF0",1760916254084,0.44275528,3997.0,3996.9,9.39507976]
["bitfinex-derivatives","ETHF0:USTF0",1760916254286,0.88365528,3997.0,3996.9,0.45997976]
["bitfinex-derivatives","ETHF0:USTF0",1760916254484,0.88365528,3997.0,3996.9,9.29297976]
["bitfinex-derivatives","ETHF0:USTF0",1760916255787,1.62934528,3997.0,3996.9,0.23137976]
["bitfinex-derivatives","ETHF0:USTF0",1760916255995,6.18964528,3997.0,3996.9,1.8003363]
["bitfinex-derivatives","ETHF0:USTF0",1760916256190,0.57,3996.4,3996.3,7.26504367]
["bitfinex-derivatives","ETHF0:USTF0",1760916256390,0.4397,3996.4,3996.3,9.38877997]
["bitfinex-derivatives","ETHF0:USTF0",1760916256583,0.4397,3996.4,3996.3,9.48987997]
["bitfinex-derivatives","ETHF0:USTF0",1760916256792,0.4397,3996.5,3996.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760916257093,0.4397,3996.5,3996.4,2.22680192]
["bitfinex-derivatives","ETHF0:USTF0",1760916258096,1.1537,3996.5,3996.4,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1760916258393,1.1537,3996.5,3996.4,7.59796562]
["bitfinex-derivatives","ETHF0:USTF0",1760916259184,1.1537,3996.5,3996.4,8.83496562]
["bitfinex-derivatives","ETHF0:USTF0",1760916259393,1.1537,3996.5,3996.4,8.99276562]
["bitfinex-derivatives","ETHF0:USTF0",1760916260993,0.4397,3996.5,3996.4,9.24916562]
["bitfinex-derivatives","ETHF0:USTF0",1760916261796,0.4397,3996.5,3996.4,11.04950192]
["bitfinex-derivatives","ETHF0:USTF0",1760916262698,1.13105528,3997.0,3996.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760916262894,1.13105528,3997.0,3996.9,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760916264002,1.13105528,3997.0,3996.9,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1760916264697,0.45022,3996.8,3996.7,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760916264903,0.9616,3996.8,3996.7,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760916265100,1.1269,3996.5,3996.4,1.7994323]
["bitfinex-derivatives","ETHF0:USTF0",1760916265403,1.1269,3996.5,3996.4,10.6324323]
["bitfinex-derivatives","ETHF0:USTF0",1760916265606,1.1269,3996.5,3996.4,8.83496562]
["bitfinex-derivatives","ETHF0:USTF0",1760916266298,1.1269,3996.5,3996.4,8.99276562]
["bitfinex-derivatives","ETHF0:USTF0",1760916267200,1.1269,3996.5,3996.4,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1760916267403,1.1269,3996.5,3996.4,6.12096562]
["bitfinex-derivatives","ETHF0:USTF0",1760916267702,1.1269,3996.5,3996.4,8.83496562]
["bitfinex-derivatives","ETHF0:USTF0",1760916268205,1.1269,3996.5,3996.4,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1760916268395,1.1269,3996.5,3996.4,8.83496562]
["bitfinex-derivatives","ETHF0:USTF0",1760916269908,6.1269,3996.5,3996.4,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1760916270703,6.1269,3996.5,3996.4,0.15976562]
["bitfinex-derivatives","ETHF0:USTF0",1760916271094,0.6874,3996.9,3996.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760916271301,0.9616,3996.9,3996.8,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760916271498,1.1269,3996.5,3996.4,0.45221562]
["bitfinex-derivatives","ETHF0:USTF0",1760916271701,1.1269,3996.5,3996.4,0.61001562]
["bitfinex-derivatives","ETHF0:USTF0",1760916271903,1.1269,3996.5,3996.4,9.44301562]
["bitfinex-derivatives","ETHF0:USTF0",1760916272104,0.8527,3996.5,3996.4,9.60081562]
["bitfinex-derivatives","ETHF0:USTF0",1760916273107,0.5807,3996.5,3996.4,9.69941562]
["bitfinex-derivatives","ETHF0:USTF0",1760916273702,0.71565528,3997.0,3996.4,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1760916273906,0.7115,3996.5,3996.4,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1760916274101,0.7115,3996.5,3996.4,6.38096562]
["bitfinex-derivatives","ETHF0:USTF0",1760916274301,1.1269,3996.5,3996.4,6.38096562]
["bitfinex-derivatives","ETHF0:USTF0",1760916274497,1.1269,3996.5,3996.4,6.69656562]
["bitfinex-derivatives","ETHF0:USTF0",1760916274703,0.5807,3996.5,3996.4,6.79516562]
["bitfinex-derivatives","ETHF0:USTF0",1760916275004,1.1269,3996.5,3996.4,6.69656562]
["bitfinex-derivatives","ETHF0:USTF0",1760916275908,0.5807,3996.5,3996.4,6.79516562]
["bitfinex-derivatives","ETHF0:USTF0",1760916276397,0.5807,3996.5,3996.4,6.69656562]
["bitfinex-derivatives","ETHF0:USTF0",1760916276897,1.1269,3996.5,3996.4,6.69656562]
["bitfinex-derivatives","ETHF0:USTF0",1760916277909,0.8527,3996.5,3996.4,6.69656562]
["bitfinex-derivatives","ETHF0:USTF0",1760916278408,0.8527,3996.5,3996.4,6.79516562]
["bitfinex-derivatives","ETHF0:USTF0",1760916278713,0.16945528,3997.0,3996.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760916279210,0.58485528,3997.0,3996.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760916279906,1.12995528,3997.0,3996.9,9.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760916280501,0.41845528,3997.0,3996.9,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760916280715,0.41845528,3997.0,3996.9,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760916281007,0.85575528,3997.0,3996.9,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1760916281803,0.85575528,3997.0,3996.9,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760916282208,0.58375528,3997.0,3996.9,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760916282809,0.85575528,3997.0,3996.9,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1760916283007,0.58375528,3997.0,3996.9,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760916283199,0.41845528,3997.0,3996.9,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760916283405,0.00305528,3997.0,3996.9,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760916284411,1.30594528,3997.0,3996.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760916284605,1.30594528,3997.0,3996.9,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760916285309,0.85575528,3997.0,3996.9,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760916285710,1.12995528,3997.0,3996.9,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760916285910,1.12995528,3997.0,3996.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760916286112,1.12995528,3997.0,3996.9,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1760916287409,1.12995528,3997.0,3996.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760916287610,1.12995528,3997.0,3996.9,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1760916288913,1.12995528,3997.0,3996.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760916289214,1.12995528,3997.0,3996.9,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1760916289614,1.12995528,3997.0,3996.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760916289913,1.12995528,3997.0,3996.9,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1760916292521,1.12995528,3997.0,3996.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760916292813,1.12995528,3997.0,3996.9,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760916300019,0.85575528,3997.0,3996.9,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760916300220,0.85575528,3997.0,3996.9,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760916300520,0.85575528,3997.0,3996.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1760916300720,0.85575528,3997.0,3996.9,7.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760916301216,0.41845528,3997.0,3996.9,7.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760916302027,0.00305528,3997.0,3996.9,7.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760916302324,0.40925528,3997.0,3996.9,7.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760916303819,0.40925528,3997.0,3996.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1760916304022,0.40925528,3997.0,3996.9,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760916305325,1.12715528,3997.0,3996.9,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760916305523,1.12715528,3997.0,3996.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760916305723,1.4076,3996.9,3996.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760916306118,1.40762,3996.7,3996.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760916306426,1.57434,3996.5,3996.4,5.53096562]
["bitfinex-derivatives","ETHF0:USTF0",1760916306724,1.57434,3996.5,3996.4,0.00196562]
["bitfinex-derivatives","ETHF0:USTF0",1760916308231,1.57434,3996.5,3996.4,0.27056562]
["bitfinex-derivatives","ETHF0:USTF0",1760916308528,1.1241,3996.5,3996.4,0.27056562]
["bitfinex-derivatives","ETHF0:USTF0",1760916308727,0.4062,3996.8,3996.4,9.10056562]
["bitfinex-derivatives","ETHF0:USTF0",1760916308921,0.6837,3996.8,3996.7,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760916309123,0.9574,3996.8,3996.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1760916309326,5.9574,3996.8,3996.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1760916309626,0.9574,3996.8,3996.7,0.24040789]
["bitfinex-derivatives","ETHF0:USTF0",1760916313331,5.9574,3996.8,3996.7,0.24040789]
["bitfinex-derivatives","ETHF0:USTF0",1760916315137,5.9574,3996.8,3996.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760916315731,0.9574,3996.8,3996.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760916319533,0.9574,3996.8,3996.7,0.23260789]
["bitfinex-derivatives","ETHF0:USTF0",1760916319727,0.9574,3996.8,3996.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760916321233,0.9574,3996.8,3996.7,0.11630789]
["bitfinex-derivatives","ETHF0:USTF0",1760916322238,0.9574,3996.8,3996.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760916323040,0.9574,3996.8,3996.7,0.11630789]
["bitfinex-derivatives","ETHF0:USTF0",1760916323235,0.9574,3996.8,3996.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760916326335,0.5662,3996.5,3996.4,0.47766562]
["bitfinex-derivatives","ETHF0:USTF0",1760916326639,1.59054,3996.5,3996.4,0.47766562]
["bitfinex-derivatives","ETHF0:USTF0",1760916330846,0.4503,3996.0,3995.9,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760916331044,1.5906,3996.0,3995.9,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760916331846,1.5906,3996.0,3995.9,0.1539492]
["bitfinex-derivatives","ETHF0:USTF0",1760916332244,1.59072,3995.0,3994.9,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1760916333446,1.59072,3995.0,3994.9,0.11951766]
["bitfinex-derivatives","ETHF0:USTF0",1760916334243,1.1403,3995.0,3994.9,0.11951766]
["bitfinex-derivatives","ETHF0:USTF0",1760916334548,1.1403,3995.0,3994.9,0.23581766]
["bitfinex-derivatives","ETHF0:USTF0",1760916335248,0.5741,3995.0,3994.9,0.30851766]
["bitfinex-derivatives","ETHF0:USTF0",1760916335548,0.4173,3995.0,3994.9,0.30851766]
["bitfinex-derivatives","ETHF0:USTF0",1760916336549,0.1568,3995.5,3994.9,5.00321766]
["bitfinex-derivatives","ETHF0:USTF0",1760916336852,0.4173,3995.4,3995.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760916338846,0.4173,3995.8,3995.4,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1760916339043,0.698,3995.8,3995.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760916339246,0.45033,3995.7,3995.2,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1760916339546,0.4173,3995.3,3995.2,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1760916339848,0.698,3995.3,3995.2,9.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760916340252,0.4173,3995.3,3995.2,9.50868]
["bitfinex-derivatives","ETHF0:USTF0",1760916340443,0.698,3995.3,3995.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760916340947,0.4173,3995.3,3995.2,9.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760916341251,0.4173,3995.3,3995.2,9.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760916341438,0.698,3995.3,3995.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760916341644,0.4173,3995.3,3995.2,9.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760916343051,0.698,3995.3,3995.2,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760916343248,0.9835,3995.3,3995.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760916343452,0.9835,3995.3,3995.2,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1760916344650,0.9835,3995.3,3995.2,9.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760916347748,1.1339,3995.1,3995.0,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1760916347953,1.4171,3995.1,3995.0,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760916348341,1.4171,3995.1,3995.0,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1760916348546,1.4171,3995.1,3995.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760916349048,1.4171,3995.1,3995.0,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1760916349247,1.4171,3995.1,3995.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760916350054,0.9667,3995.1,3995.0,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760916350460,0.9667,3995.1,3995.0,9.0406]
["bitfinex-derivatives","ETHF0:USTF0",1760916350751,0.9667,3995.1,3995.0,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760916351258,0.1631,3995.0,3994.9,0.00321766]
["bitfinex-derivatives","ETHF0:USTF0",1760916351444,6.1298,3995.0,3994.9,0.00321766]
["bitfinex-derivatives","ETHF0:USTF0",1760916351650,0.4252,3994.4,3994.3,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1760916351852,0.4252,3994.4,3994.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1760916352556,0.4252,3994.4,3994.3,0.72481853]
["bitfinex-derivatives","ETHF0:USTF0",1760916353057,0.4252,3994.7,3994.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760916353355,0.7084,3994.7,3994.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760916355958,0.9667,3994.7,3994.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760916357558,0.4252,3994.7,3994.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760916357751,0.7084,3994.7,3994.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760916357952,0.9667,3994.7,3994.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760916358450,0.7084,3994.7,3994.6,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1760916358758,0.7084,3994.7,3994.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760916359458,0.4252,3994.7,3994.6,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1760916360153,0.7084,3994.7,3994.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760916361557,0.4463,3995.0,3994.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760916361859,0.6983,3995.5,3995.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760916362058,0.6983,3995.5,3995.4,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1760916362357,1.1235,3995.5,3995.4,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1760916362753,0.8715,3995.0,3994.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1760916362960,0.5883,3995.0,3994.9,9.56392]
["bitfinex-derivatives","ETHF0:USTF0",1760916364861,0.8715,3995.0,3994.9,9.49902]
["bitfinex-derivatives","ETHF0:USTF0",1760916365162,1.1298,3995.0,3994.9,9.49902]
["bitfinex-derivatives","ETHF0:USTF0",1760916368260,0.5883,3995.0,3994.9,9.56392]
["bitfinex-derivatives","ETHF0:USTF0",1760916370364,0.5883,3995.0,3994.9,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1760916370660,0.5883,3995.0,3994.9,9.56092]
["bitfinex-derivatives","ETHF0:USTF0",1760916374065,0.5883,3995.0,3994.9,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1760916374262,0.8715,3995.0,3994.9,9.49202]
["bitfinex-derivatives","ETHF0:USTF0",1760916374761,1.1466,3995.0,3994.9,9.49202]
["bitfinex-derivatives","ETHF0:USTF0",1760916375266,1.1466,3995.0,3994.9,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1760916375967,1.1466,3995.0,3994.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760916376167,1.1466,3995.0,3994.9,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1760916376362,1.1466,3995.0,3994.6,1.79746668]
["bitfinex-derivatives","ETHF0:USTF0",1760916376668,0.9596,3994.4,3994.3,0.00182853]
["bitfinex-derivatives","ETHF0:USTF0",1760916376867,0.9596,3994.4,3994.3,8.13882853]
["bitfinex-derivatives","ETHF0:USTF0",1760916377261,0.9596,3994.4,3994.3,0.00182853]
["bitfinex-derivatives","ETHF0:USTF0",1760916377565,0.9596,3994.4,3994.3,8.83782853]
["bitfinex-derivatives","ETHF0:USTF0",1760916378166,0.9596,3994.4,3994.3,8.92282853]
["bitfinex-derivatives","ETHF0:USTF0",1760916378464,0.9596,3994.4,3994.3,8.92182853]
["bitfinex-derivatives","ETHF0:USTF0",1760916379165,0.9596,3994.4,3994.3,9.00302853]
["bitfinex-derivatives","ETHF0:USTF0",1760916379358,0.4082,3994.4,3994.3,9.50431853]
["bitfinex-derivatives","ETHF0:USTF0",1760916379668,0.6662,3994.9,3994.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1760916379964,0.6662,3994.9,3994.8,8.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760916380466,0.9441,3994.9,3994.8,8.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760916380665,0.6662,3994.9,3994.8,8.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760916383181,0.2644,3995.8,3995.0,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760916383463,0.5423,3995.8,3995.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760916383668,0.5423,3995.8,3995.0,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1760916383669,0.1686,3995.5,3995.1,1.79746668]
["bitfinex-derivatives","ETHF0:USTF0",1760916383864,0.1686,3995.5,3995.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1760916384067,0.45031,3995.9,3995.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760916384272,0.5423,3995.9,3995.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1760916384566,0.60711,3996.0,3995.2,2.24785668]
["bitfinex-derivatives","ETHF0:USTF0",1760916384567,0.2644,3995.3,3995.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760916384770,0.2644,3995.3,3995.2,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760916385367,0.6662,3995.3,3995.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760916385568,0.6662,3995.3,3995.2,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760916386067,0.6662,3995.3,3995.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760916386273,0.6662,3995.3,3995.2,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760916386571,0.6662,3995.3,3995.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760916386773,0.9441,3995.3,3995.2,9.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760916386968,0.1686,3995.5,3995.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1760916387173,0.433,3995.5,3995.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760916387873,1.1127,3995.5,3995.4,9.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760916390276,1.1127,3995.5,3995.4,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760916391470,1.1127,3995.5,3995.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760916391676,1.1127,3995.5,3995.4,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760916392779,1.1127,3995.5,3995.4,9.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760916393074,1.1127,3995.5,3995.4,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760916393777,0.4018,3995.9,3995.4,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760916394078,0.1568,3996.0,3995.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760916394378,0.4018,3995.9,3995.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760916394581,1.1127,3995.5,3995.4,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760916394983,1.1127,3995.5,3995.4,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760916395175,1.1127,3995.5,3995.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760916395483,1.1127,3995.5,3995.4,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760916395779,0.1568,3996.0,3995.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760916395980,0.1568,3996.0,3995.4,9.3902]
["bitfinex-derivatives","ETHF0:USTF0",1760916395981,0.6662,3995.9,3995.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760916396186,0.4018,3995.9,3995.8,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760916396984,0.6662,3995.9,3995.8,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760916397587,0.4018,3995.9,3995.8,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760916399193,0.6662,3995.9,3995.8,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760916401298,0.4018,3995.9,3995.8,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760916407200,0.9117,3996.3,3996.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760916407398,0.9117,3996.3,3996.2,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760916407596,1.36201,3995.9,3995.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760916407992,1.36201,3995.9,3995.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760916408199,1.36201,3995.9,3995.8,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760916409099,0.6479,3995.9,3995.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760916409297,1.36205,3995.6,3995.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760916409497,1.36205,3995.6,3995.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760916409697,0.7142,3995.1,3995.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760916409898,1.0905,3995.1,3995.0,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760916410098,1.0905,3995.1,3995.0,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760916410801,0.6401,3995.1,3995.0,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760916410995,0.3763,3995.1,3995.0,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760916411404,0.3763,3995.1,3995.0,11.53676668]
["bitfinex-derivatives","ETHF0:USTF0",1760916412907,0.6401,3995.1,3995.0,11.53676668]
["bitfinex-derivatives","ETHF0:USTF0",1760916413107,0.6401,3995.1,3995.0,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760916413309,0.9117,3995.1,3995.0,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760916414307,0.6401,3995.5,3995.4,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760916414611,1.0778,3995.5,3995.4,9.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760916415903,0.45035,3995.6,3995.4,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760916416099,0.45035,3995.6,3995.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760916416305,0.45035,3995.6,3995.5,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1760916419314,0.82662,3995.8,3995.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760916419522,1.09042,3995.8,3995.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760916419814,1.36202,3995.8,3995.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760916420009,1.36202,3995.8,3995.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760916420210,0.9117,3995.8,3995.7,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1760916420405,0.6401,3995.8,3995.7,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1760916420605,0.6401,3995.8,3995.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760916420909,0.6401,3995.8,3995.7,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760916421805,0.3763,3995.8,3995.7,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760916422011,0.3763,3995.8,3995.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760916422212,0.3763,3995.8,3995.7,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760916424024,0.9117,3995.8,3995.7,9.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760916424315,0.9117,3995.8,3995.7,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760916425218,0.9117,3995.8,3995.7,9.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760916426212,0.9117,3995.8,3995.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760916426417,0.9117,3995.8,3995.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760916426713,0.9117,3995.8,3995.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1760916428019,0.9117,3995.8,3995.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760916428322,0.9117,3995.8,3995.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760916428520,0.9117,3995.8,3995.7,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760916428914,0.9117,3995.8,3995.7,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760916430920,0.45034,3995.7,3995.5,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1760916431110,0.9117,3995.6,3995.5,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1760916431819,0.9117,3995.6,3995.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760916432015,0.99816,3995.5,3995.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1760916432322,1.50716,3995.5,3995.4,6.7939]
["bitfinex-derivatives","ETHF0:USTF0",1760916432517,1.50716,3995.5,3995.4,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760916432816,1.25576,3995.5,3995.4,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760916434022,0.45036,3995.5,3995.4,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760916435021,0.84456,3995.5,3995.4,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760916436325,1.10216,3995.5,3995.4,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760916437324,1.10216,3995.5,3995.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760916437624,1.10216,3995.5,3995.4,9.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760916438225,1.10216,3995.5,3995.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760916438726,1.10216,3995.5,3995.4,8.0019]
["bitfinex-derivatives","ETHF0:USTF0",1760916440827,1.10216,3995.5,3995.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760916441127,0.84456,3995.5,3995.4,8.0019]
["bitfinex-derivatives","ETHF0:USTF0",1760916444628,0.45036,3995.5,3995.4,8.0019]
["bitfinex-derivatives","ETHF0:USTF0",1760916445532,0.396,3995.7,3995.4,8.0019]
["bitfinex-derivatives","ETHF0:USTF0",1760916445533,0.45034,3995.7,3995.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760916445926,0.84634,3995.7,3995.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760916446433,1.11474,3995.7,3995.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760916453637,1.36354,3995.7,3995.6,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760916454039,1.11474,3995.7,3995.6,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760916454340,1.36354,3995.7,3995.6,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760916455137,0.84634,3995.7,3995.6,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760916455441,1.11474,3995.7,3995.6,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760916455634,1.36354,3995.7,3995.6,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1760916457638,1.36354,3995.7,3995.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760916457940,1.36354,3995.7,3995.6,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760916458239,1.36354,3995.7,3995.6,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760916458642,0.89369095,3996.9,3995.6,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760916458643,0.84632,3995.9,3995.6,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760916458947,0.84633,3995.8,3995.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760916459245,1.11473,3995.8,3995.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760916461346,1.36353,3995.8,3995.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760916461746,1.11477,3995.4,3995.3,2.69126668]
["bitfinex-derivatives","ETHF0:USTF0",1760916461941,1.36357,3995.4,3995.3,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760916462239,1.36357,3995.4,3995.3,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1760916464047,1.36357,3995.4,3995.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760916464238,0.45039,3995.2,3995.0,1.79746668]
["bitfinex-derivatives","ETHF0:USTF0",1760916464445,1.36364,3994.8,3994.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760916464645,1.36364,3994.8,3994.7,9.1015]
["bitfinex-derivatives","ETHF0:USTF0",1760916466953,1.36364,3994.8,3994.7,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760916467948,1.36364,3994.8,3994.7,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1760916472242,1.36364,3994.8,3994.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760916472449,1.36364,3994.8,3994.7,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760916473859,1.36364,3994.8,3994.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760916474050,1.36364,3994.8,3994.7,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1760916474451,1.36364,3994.8,3994.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760916474651,1.36364,3994.8,3994.7,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1760916476660,1.36364,3994.8,3994.7,6.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760916478159,1.36364,3994.8,3994.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1760916479454,6.12612,3994.8,3994.3,0.00182853]
["bitfinex-derivatives","ETHF0:USTF0",1760916479762,1.35308,3994.4,3994.3,0.00182853]
["bitfinex-derivatives","ETHF0:USTF0",1760916482257,1.35308,3994.4,3994.3,0.86192853]
["bitfinex-derivatives","ETHF0:USTF0",1760916482754,1.35308,3994.4,3994.3,0.50612853]
["bitfinex-derivatives","ETHF0:USTF0",1760916482955,1.35308,3994.4,3994.3,0.86192853]
["bitfinex-derivatives","ETHF0:USTF0",1760916483360,1.35308,3994.4,3994.3,0.50612853]
["bitfinex-derivatives","ETHF0:USTF0",1760916483665,1.35308,3994.4,3994.3,0.00182853]
["bitfinex-derivatives","ETHF0:USTF0",1760916485356,0.84958,3994.4,3994.3,0.86192853]
["bitfinex-derivatives","ETHF0:USTF0",1760916485555,1.10538,3994.4,3994.3,0.86192853]
["bitfinex-derivatives","ETHF0:USTF0",1760916485859,1.35308,3994.4,3994.3,0.26092853]
["bitfinex-derivatives","ETHF0:USTF0",1760916486058,1.35308,3994.4,3994.3,0.50612853]
["bitfinex-derivatives","ETHF0:USTF0",1760916491968,1.35308,3994.4,3994.3,0.85132853]
["bitfinex-derivatives","ETHF0:USTF0",1760916493166,1.35308,3994.4,3994.3,0.50612853]
["bitfinex-derivatives","ETHF0:USTF0",1760916494269,1.35308,3994.4,3994.3,0.26092853]
["bitfinex-derivatives","ETHF0:USTF0",1760916494471,1.35308,3994.4,3994.3,0.00182853]
["bitfinex-derivatives","ETHF0:USTF0",1760916494664,1.32336,3993.7,3993.6,0.39964367]
["bitfinex-derivatives","ETHF0:USTF0",1760916494869,1.32336,3993.7,3993.6,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760916495465,1.32336,3993.7,3993.6,0.39964367]
["bitfinex-derivatives","ETHF0:USTF0",1760916495665,1.32540785,3993.7,3993.6,0.40252199]
["bitfinex-derivatives","ETHF0:USTF0",1760916495865,1.32540785,3993.7,3993.6,0.15392199]
["bitfinex-derivatives","ETHF0:USTF0",1760916496462,1.32540785,3993.7,3993.6,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760916501371,1.32540785,3993.7,3993.6,0.50000199]
["bitfinex-derivatives","ETHF0:USTF0",1760916501372,1.32970785,3993.7,3993.6,0.50000199]
["bitfinex-derivatives","ETHF0:USTF0",1760916501572,1.32970785,3993.7,3993.6,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760916502574,1.35190785,3993.7,3993.6,0.50000199]
["bitfinex-derivatives","ETHF0:USTF0",1760916503974,1.35190785,3993.7,3993.6,0.25880199]
["bitfinex-derivatives","ETHF0:USTF0",1760916505277,1.35190785,3993.7,3993.6,0.50000199]
["bitfinex-derivatives","ETHF0:USTF0",1760916508392,0.39384785,3993.7,3993.6,0.84380199]
["bitfinex-derivatives","ETHF0:USTF0",1760916508596,0.84440785,3993.7,3993.6,0.84380199]
["bitfinex-derivatives","ETHF0:USTF0",1760916510492,0.00204785,3993.7,3993.6,5.84380199]
["bitfinex-derivatives","ETHF0:USTF0",1760916516599,0.00204785,3993.7,3993.6,14.67680199]
["bitfinex-derivatives","ETHF0:USTF0",1760916520702,0.00204785,3993.7,3993.6,16.47426867]
["bitfinex-derivatives","ETHF0:USTF0",1760916521097,0.45052,3994.1,3994.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760916521298,0.45052,3994.1,3994.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760916522104,0.45347305,3994.1,3994.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760916522402,0.45055,3993.8,3993.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760916522599,0.45055,3993.8,3993.7,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1760916522600,1.34985,3993.8,3993.7,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1760916523099,1.34985,3993.8,3993.7,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760916523703,1.08915,3993.8,3993.7,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760916524599,1.08915,3993.8,3993.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760916524801,1.08915,3993.8,3993.7,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760916525808,0.3918,3993.8,3993.7,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760916526307,0.00295305,3994.1,3994.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760916526605,0.39475305,3994.1,3994.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760916529211,0.00295305,3994.1,3994.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760916531012,0.00295305,3994.1,3994.0,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760916531206,0.00295305,3994.1,3994.0,7.64126668]
["bitfinex-derivatives","ETHF0:USTF0",1760916535011,0.36065305,3994.1,3994.0,7.64126668]
["bitfinex-derivatives","ETHF0:USTF0",1760916535209,0.84435305,3994.1,3994.0,2.29746668]
["bitfinex-derivatives","ETHF0:USTF0",1760916535414,1.29195,3993.8,3993.7,2.05286668]
["bitfinex-derivatives","ETHF0:USTF0",1760916535603,0.8414,3993.8,3993.7,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760916536012,0.8414,3993.8,3993.7,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760916539114,0.8414,3993.8,3993.7,11.14226668]
["bitfinex-derivatives","ETHF0:USTF0",1760916539809,0.8414,3993.8,3993.7,2.31126668]
["bitfinex-derivatives","ETHF0:USTF0",1760916540015,0.8414,3993.8,3993.7,11.14226668]
["bitfinex-derivatives","ETHF0:USTF0",1760916540514,0.6048,3993.8,3993.7,11.47306668]
["bitfinex-derivatives","ETHF0:USTF0",1760916541618,0.45054,3993.9,3993.7,11.14226668]
["bitfinex-derivatives","ETHF0:USTF0",1760916541913,0.80824,3993.9,3993.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1760916542516,0.80824,3993.9,3993.8,9.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760916542820,0.00295305,3994.1,3994.0,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1760916544221,0.80812,3994.9,3994.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1760916544419,0.80812,3994.9,3994.8,9.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760916544621,0.3577,3995.3,3995.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760916544822,0.3577,3995.3,3995.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1760916544823,0.6048,3995.3,3995.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1760916545018,0.6048,3995.3,3995.2,9.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760916545316,0.60691706,3995.3,3995.2,9.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760916546212,0.84351706,3995.3,3995.2,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760916546813,1.29184,3994.8,3994.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1760916547016,0.3577,3994.8,3994.7,9.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760916547212,0.4504,3995.1,3994.7,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760916547524,1.2918,3995.1,3995.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1760916547823,1.2918,3995.1,3995.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760916549223,1.2918,3995.1,3995.0,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760916549723,1.2918,3995.1,3995.0,9.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760916550917,1.2918,3995.1,3995.0,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760916550918,1.0552,3995.1,3995.0,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760916551716,0.6048,3995.1,3995.0,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760916551919,0.45039,3995.2,3995.0,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760916552121,1.03809,3995.2,3995.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760916553320,1.27759,3995.2,3995.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760916553920,0.92192,3994.9,3994.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1760916554126,1.27762,3994.9,3994.8,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760916554725,0.8272,3994.9,3994.8,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760916554914,0.8272,3994.9,3994.8,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760916555118,0.5877,3994.9,3994.8,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760916555424,0.3557,3994.9,3994.8,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760916555626,0.5877,3994.9,3994.8,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760916556017,0.80612,3995.0,3994.8,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760916556222,0.80612,3995.0,3994.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760916556821,1.42112,3995.0,3994.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760916559725,1.42112,3995.0,3994.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1760916560420,1.03812,3995.0,3994.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1760916560624,0.3557,3995.0,3994.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1760916562430,0.45041,3995.1,3994.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1760916562627,0.81271,3995.1,3995.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760916562826,1.28571,3995.1,3995.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760916563026,1.28571,3995.1,3995.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760916563229,1.28571,3995.1,3995.0,9.0819]
["bitfinex-derivatives","ETHF0:USTF0",1760916564730,0.5943,3995.1,3995.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1760916565134,0.3623,3995.1,3995.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1760916566827,0.4504,3995.2,3995.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760916567027,0.4504,3995.2,3995.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1760916567226,0.8127,3995.2,3995.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1760916568034,1.0447,3995.2,3995.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1760916568225,1.0447,3995.2,3995.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760916568429,1.0447,3995.2,3995.0,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1760916568430,0.3623,3995.1,3995.0,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1760916568630,0.8353,3995.1,3995.0,9.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760916572428,0.8353,3995.1,3995.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1760916573631,0.5943,3995.1,3995.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1760916574434,0.00211706,3995.3,3995.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1760916574731,0.81480706,3995.3,3995.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1760916574934,0.81480706,3995.3,3995.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1760916575731,1.28780706,3995.3,3995.2,9.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760916576632,1.04680706,3995.3,3995.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1760916576839,1.28780706,3995.3,3995.2,9.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760916577942,1.28780706,3995.3,3995.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760916578134,1.28780706,3995.3,3995.2,9.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760916578936,1.28780706,3995.3,3995.2,9.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760916579639,1.28780706,3995.3,3995.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1760916580541,1.04680706,3995.3,3995.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1760916583343,1.28780706,3995.3,3995.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760916583545,1.28780706,3995.3,3995.2,9.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760916586548,1.28780706,3995.3,3995.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760916586749,1.43891,3995.0,3994.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760916586946,1.43891,3995.0,3994.9,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760916587244,1.43891,3995.0,3994.9,6.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760916588344,1.43891,3995.0,3994.9,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760916588544,1.43891,3995.0,3994.9,6.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760916590851,1.43891,3995.0,3994.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1760916591055,1.43891,3995.0,3994.9,8.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760916592362,1.43891,3995.0,3994.9,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1760916595058,0.81271,3995.0,3994.9,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1760916596153,1.18761,3995.0,3994.9,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1760916600660,0.45041,3995.0,3994.9,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1760916600962,0.00211706,3995.3,3995.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760916601161,0.35211706,3995.3,3995.2,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760916601366,0.82041706,3995.3,3995.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1760916601663,0.82041706,3995.3,3995.2,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760916602060,0.82041706,3995.3,3995.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760916602259,0.82041706,3995.3,3995.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1760916602464,0.82041706,3995.3,3995.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1760916602655,0.82041706,3995.3,3995.2,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1760916604260,1.26872,3994.9,3994.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1760916604463,1.26872,3994.9,3994.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1760916604664,1.26872,3994.9,3994.8,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760916605467,1.26872,3994.9,3994.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1760916607366,1.26872,3994.9,3994.8,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760916613069,1.03472,3994.9,3994.8,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760916614074,1.03472,3994.9,3994.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760916614377,1.03472,3994.9,3994.8,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760916614775,1.03472,3994.9,3994.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760916614976,1.03472,3994.9,3994.8,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1760916615578,1.27742,3994.9,3994.8,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1760916616280,1.27742,3994.9,3994.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760916616680,1.27742,3994.9,3994.8,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1760916616878,1.27742,3994.9,3994.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1760916617182,1.27742,3994.9,3994.8,9.0697]
["bitfinex-derivatives","ETHF0:USTF0",1760916617377,0.83277,3994.5,3994.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760916617682,1.17807,3994.5,3994.4,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1760916620475,1.40337,3994.5,3994.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760916620673,1.40337,3994.5,3994.4,7.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760916622570,1.40337,3994.5,3994.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760916622878,1.40337,3994.5,3994.4,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1760916624086,1.40337,3994.5,3994.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760916624478,1.40337,3994.5,3994.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760916624679,1.25592,3994.1,3994.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760916624888,1.25592,3994.1,3994.0,9.2863]
["bitfinex-derivatives","ETHF0:USTF0",1760916625183,0.3453,3993.7,3993.6,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760916626973,0.3453,3993.7,3993.6,0.10520199]
["bitfinex-derivatives","ETHF0:USTF0",1760916627176,0.3453,3993.7,3993.6,0.21040199]
["bitfinex-derivatives","ETHF0:USTF0",1760916627376,0.5801,3993.7,3993.6,0.21040199]
["bitfinex-derivatives","ETHF0:USTF0",1760916628586,0.8054,3993.7,3993.6,0.21040199]
["bitfinex-derivatives","ETHF0:USTF0",1760916629083,0.3453,3993.7,3993.6,0.27620199]
["bitfinex-derivatives","ETHF0:USTF0",1760916633085,0.5801,3993.7,3993.6,0.21040199]
["bitfinex-derivatives","ETHF0:USTF0",1760916633285,0.8054,3993.7,3993.6,0.10520199]
["bitfinex-derivatives","ETHF0:USTF0",1760916634286,0.8054,3993.7,3993.6,0.21040199]
["bitfinex-derivatives","ETHF0:USTF0",1760916636683,0.3453,3993.7,3993.6,0.27620199]
["bitfinex-derivatives","ETHF0:USTF0",1760916637088,0.3453,3994.2,3994.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1760916640580,0.4928,3994.5,3994.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760916640784,0.4928,3994.5,3994.4,9.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760916641490,0.94328,3994.5,3994.4,9.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760916642191,0.3453,3994.5,3994.4,9.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760916642989,0.79573,3994.9,3994.8,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1760916643289,0.8054,3994.6,3993.9,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1760916643496,1.25591,3994.1,3994.0,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760916643992,1.25595,3993.8,3993.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760916644189,1.25595,3993.8,3993.7,6.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760916644585,1.25595,3993.8,3993.7,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760916644896,0.3453,3993.7,3993.2,0.21684367]
["bitfinex-derivatives","ETHF0:USTF0",1760916645192,0.8054,3993.7,3993.6,5.18500199]
["bitfinex-derivatives","ETHF0:USTF0",1760916645493,0.8054,3993.7,3993.6,8.82500199]
["bitfinex-derivatives","ETHF0:USTF0",1760916646794,0.8054,3993.7,3993.6,8.93020199]
["bitfinex-derivatives","ETHF0:USTF0",1760916646993,0.8054,3993.7,3993.6,0.10520199]
["bitfinex-derivatives","ETHF0:USTF0",1760916647188,0.8054,3993.7,3993.6,8.93020199]
["bitfinex-derivatives","ETHF0:USTF0",1760916649692,0.8054,3993.7,3993.6,9.01890199]
["bitfinex-derivatives","ETHF0:USTF0",1760916650293,0.8054,3993.7,3993.6,8.82500199]
["bitfinex-derivatives","ETHF0:USTF0",1760916650490,0.8054,3993.7,3993.6,8.91370199]
["bitfinex-derivatives","ETHF0:USTF0",1760916652092,0.3453,3993.7,3993.6,9.00240199]
["bitfinex-derivatives","ETHF0:USTF0",1760916652395,0.3453,3993.7,3993.6,9.05780199]
["bitfinex-derivatives","ETHF0:USTF0",1760916653395,0.45055,3993.8,3993.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760916653589,0.80845,3993.8,3993.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760916654295,1.04135,3993.8,3993.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760916654697,0.1475,3994.5,3993.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760916654889,0.5908,3994.4,3994.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760916655086,0.5908,3994.4,3994.3,9.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760916655401,0.8308,3994.4,3994.3,9.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760916656102,1.28128,3994.4,3994.3,9.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760916659393,1.04128,3994.4,3994.3,9.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760916659593,0.80838,3994.4,3994.3,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1760916659797,0.45048,3994.4,3994.3,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1760916660400,0.80838,3994.4,3994.3,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1760916660596,0.45048,3994.5,3994.3,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1760916660807,0.80838,3994.5,3994.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760916663007,1.17648,3994.5,3994.4,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760916663206,1.41648,3994.5,3994.4,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760916663405,1.41648,3994.5,3994.4,9.0014]
["bitfinex-derivatives","ETHF0:USTF0",1760916666202,0.4931,3994.5,3994.4,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1760916666403,0.80837,3994.6,3994.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760916667103,0.00211706,3995.3,3995.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760916667307,1.28329706,3995.3,3995.2,9.0014]
["bitfinex-derivatives","ETHF0:USTF0",1760916667508,1.28329706,3995.3,3995.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760916667806,1.28329706,3995.3,3995.2,9.0014]
["bitfinex-derivatives","ETHF0:USTF0",1760916668008,0.68333,3994.9,3994.8,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760916668206,1.04123,3994.9,3994.8,9.0014]
["bitfinex-derivatives","ETHF0:USTF0",1760916668412,0.5908,3994.9,3994.8,9.0014]
["bitfinex-derivatives","ETHF0:USTF0",1760916668707,0.5908,3994.9,3994.8,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1760916669112,0.5908,3994.9,3994.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1760916669409,0.3579,3994.9,3994.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1760916670412,0.36001706,3995.3,3995.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760916670708,1.28330706,3995.3,3995.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760916670908,1.28330706,3995.3,3995.2,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1760916671111,1.41642,3995.0,3994.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760916671507,1.41642,3995.0,3994.9,9.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760916671811,0.726,3995.0,3994.9,9.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760916672018,0.4931,3995.0,3994.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760916672212,0.4931,3995.0,3994.9,9.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760916673307,0.4931,3995.0,3994.9,9.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760916673513,0.7137,3995.0,3994.9,9.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760916673812,0.3579,3995.0,3994.9,9.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760916674113,0.3335,3995.2,3995.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1760916674614,0.5541,3995.2,3995.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760916677211,0.00211706,3995.3,3995.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760916677417,0.34161706,3995.3,3995.2,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760916677912,0.3395,3995.6,3995.5,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1760916678113,0.6941,3996.0,3995.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916678315,0.4747,3996.0,3995.9,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760916678709,0.3546,3996.5,3996.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916678914,0.35666786,3996.5,3996.4,8.9627026]
["bitfinex-derivatives","ETHF0:USTF0",1760916679315,0.47676786,3996.5,3996.4,9.4563626]
["bitfinex-derivatives","ETHF0:USTF0",1760916680020,0.00206786,3996.5,3996.4,9.4563626]
["bitfinex-derivatives","ETHF0:USTF0",1760916680423,0.00206786,3996.5,3996.4,14.4563626]
["bitfinex-derivatives","ETHF0:USTF0",1760916681916,0.91006786,3996.5,3996.4,0.1417026]
["bitfinex-derivatives","ETHF0:USTF0",1760916682226,0.91006786,3996.5,3996.4,0.0723026]
["bitfinex-derivatives","ETHF0:USTF0",1760916682426,0.69356786,3996.5,3996.4,5.3917026]
["bitfinex-derivatives","ETHF0:USTF0",1760916682723,0.47416786,3996.5,3996.4,5.3917026]
["bitfinex-derivatives","ETHF0:USTF0",1760916682925,0.69356786,3996.5,3996.4,5.3917026]
["bitfinex-derivatives","ETHF0:USTF0",1760916683424,0.47416786,3996.5,3996.4,5.4351026]
["bitfinex-derivatives","ETHF0:USTF0",1760916683921,0.00206786,3996.5,3996.4,5.4351026]
["bitfinex-derivatives","ETHF0:USTF0",1760916686623,0.69356786,3996.5,3996.4,0.1417026]
["bitfinex-derivatives","ETHF0:USTF0",1760916686828,0.69356786,3996.5,3996.4,8.9607026]
["bitfinex-derivatives","ETHF0:USTF0",1760916688033,0.00206786,3996.5,3996.4,9.0041026]
["bitfinex-derivatives","ETHF0:USTF0",1760916690331,0.3395,3996.8,3996.7,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1760916691133,0.5589,3996.8,3996.7,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1760916691332,0.56134466,3996.8,3996.7,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1760916691534,0.77784466,3996.8,3996.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916691829,0.00244466,3996.8,3996.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916692035,0.00244466,3996.8,3996.7,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760916692735,0.34194466,3996.8,3996.7,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760916692936,0.77784466,3996.8,3996.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916693141,0.77784466,3996.8,3996.7,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760916693941,0.77784466,3996.8,3996.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916694142,0.77784466,3996.8,3996.7,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760916694646,0.34194466,3996.8,3996.7,9.0012]
["bitfinex-derivatives","ETHF0:USTF0",1760916694840,0.34194466,3996.8,3996.7,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760916695039,0.34194466,3996.8,3996.7,9.0012]
["bitfinex-derivatives","ETHF0:USTF0",1760916696034,0.00244466,3996.8,3996.7,9.0012]
["bitfinex-derivatives","ETHF0:USTF0",1760916696442,0.34194466,3996.8,3996.7,9.0012]
["bitfinex-derivatives","ETHF0:USTF0",1760916697444,0.00244466,3996.8,3996.7,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760916697736,0.00244466,3996.8,3996.7,8.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760916702453,0.3395,3997.4,3997.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1760916702746,0.5589,3997.4,3997.3,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1760916703352,0.56137077,3997.4,3997.3,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1760916703950,0.77787077,3997.4,3997.3,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1760916704141,0.77787077,3997.4,3997.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760916704346,0.77787077,3997.4,3997.3,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760916704545,0.34197077,3997.4,3997.3,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760916704747,0.56137077,3997.4,3997.3,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760916705254,0.77787077,3997.4,3997.3,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760916705456,0.56137077,3997.4,3997.3,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760916707454,0.79697077,3997.4,3997.3,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760916708856,0.56437077,3997.4,3997.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916709055,0.56437077,3997.4,3997.3,8.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760916710056,0.79697077,3997.4,3997.3,8.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760916710755,0.79697077,3997.4,3997.3,8.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760916711758,0.34197077,3997.4,3997.3,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760916712156,0.34197077,3997.4,3997.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1760916712349,0.34857077,3997.4,3997.3,8.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760916713561,0.57097077,3997.4,3997.3,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760916713953,0.57097077,3997.4,3997.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916714152,0.57097077,3997.4,3997.3,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760916714758,0.57097077,3997.4,3997.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916714958,0.57097077,3997.4,3997.3,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760916715157,0.57097077,3997.4,3997.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916715359,0.57097077,3997.4,3997.3,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760916715563,0.57097077,3997.4,3997.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916715763,0.57097077,3997.4,3997.3,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760916716665,0.34857077,3997.4,3997.3,8.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760916716961,0.34857077,3997.4,3997.3,9.18100308]
["bitfinex-derivatives","ETHF0:USTF0",1760916717467,0.80357077,3997.4,3997.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916717764,0.57097077,3997.4,3997.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760916717966,0.57097077,3997.4,3997.3,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760916717967,0.80357077,3997.4,3997.3,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760916718865,0.80357077,3997.4,3997.3,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760916720168,0.80357077,3997.4,3997.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760916720368,0.80357077,3997.4,3997.3,8.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760916720868,0.80357077,3997.4,3997.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760916721076,0.80357077,3997.4,3997.3,8.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760916721464,0.80357077,3997.4,3997.3,1.87024498]
["bitfinex-derivatives","ETHF0:USTF0",1760916721665,0.80357077,3997.4,3997.3,10.68524498]
["bitfinex-derivatives","ETHF0:USTF0",1760916721969,0.80357077,3997.4,3997.3,1.87024498]
["bitfinex-derivatives","ETHF0:USTF0",1760916722159,0.80357077,3997.4,3997.3,8.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760916722361,0.80357077,3997.4,3997.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760916722674,0.80357077,3997.4,3997.2,1.80084498]
["bitfinex-derivatives","ETHF0:USTF0",1760916722972,0.8011,3997.3,3997.2,1.85134498]
["bitfinex-derivatives","ETHF0:USTF0",1760916723373,0.8011,3997.3,3997.2,10.66634498]
["bitfinex-derivatives","ETHF0:USTF0",1760916723674,0.8011,3997.3,3997.2,1.85134498]
["bitfinex-derivatives","ETHF0:USTF0",1760916723858,0.8011,3997.3,3997.2,10.71684498]
["bitfinex-derivatives","ETHF0:USTF0",1760916724268,0.8011,3997.3,3997.2,1.85134498]
["bitfinex-derivatives","ETHF0:USTF0",1760916724459,0.4807,3997.0,3996.6,1.80084498]
["bitfinex-derivatives","ETHF0:USTF0",1760916724664,0.4807,3997.0,3995.1,5.35101696]
["bitfinex-derivatives","ETHF0:USTF0",1760916724665,0.1346,3995.5,3995.1,5.35101696]
["bitfinex-derivatives","ETHF0:USTF0",1760916724865,0.8011,3995.4,3995.3,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760916725075,0.357,3995.0,3994.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1760916725374,0.7031,3995.0,3994.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1760916725566,0.7031,3995.0,3994.9,8.91867044]
["bitfinex-derivatives","ETHF0:USTF0",1760916726266,0.9357,3995.0,3994.9,0.10367044]
["bitfinex-derivatives","ETHF0:USTF0",1760916726580,0.9357,3995.0,3994.9,7.56017044]
["bitfinex-derivatives","ETHF0:USTF0",1760916726867,0.9357,3995.0,3994.9,7.61067044]
["bitfinex-derivatives","ETHF0:USTF0",1760916727169,0.7031,3995.0,3994.9,7.61067044]
["bitfinex-derivatives","ETHF0:USTF0",1760916730063,0.4807,3995.5,3995.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1760916730370,0.9357,3995.5,3995.4,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1760916731778,1.25277,3995.4,3995.3,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760916732072,1.25277,3995.4,3995.3,8.8675]
["bitfinex-derivatives","ETHF0:USTF0",1760916732269,1.25277,3995.4,3995.3,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1760916732668,1.25277,3995.4,3995.3,8.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760916734877,0.8024,3995.4,3995.3,8.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760916737176,0.5697,3995.4,3995.3,8.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760916737571,0.7847,3995.4,3995.3,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1760916737778,0.1346,3995.5,3994.9,0.07547044]
["bitfinex-derivatives","ETHF0:USTF0",1760916737779,0.9024,3995.0,3994.9,0.07547044]
["bitfinex-derivatives","ETHF0:USTF0",1760916737971,0.9024,3995.0,3994.9,4.30447044]
["bitfinex-derivatives","ETHF0:USTF0",1760916738677,0.9024,3995.0,3994.9,4.75490044]
["bitfinex-derivatives","ETHF0:USTF0",1760916739170,0.58497,3995.5,3995.4,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760916739365,1.14017,3995.5,3995.4,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760916739571,1.35517,3995.5,3995.4,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760916743378,0.3425,3995.4,3994.9,4.25437044]
["bitfinex-derivatives","ETHF0:USTF0",1760916743683,0.5552,3995.4,3995.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760916743882,0.3425,3995.4,3995.3,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1760916744484,0.3425,3995.4,3995.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1760916744684,0.5552,3995.4,3995.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1760916746484,0.9024,3995.0,3994.9,0.03907044]
["bitfinex-derivatives","ETHF0:USTF0",1760916746684,0.9024,3995.0,3994.9,8.85707044]
["bitfinex-derivatives","ETHF0:USTF0",1760916748483,0.9024,3995.0,3994.9,0.03907044]
["bitfinex-derivatives","ETHF0:USTF0",1760916748785,0.9024,3995.0,3994.9,7.07767044]
["bitfinex-derivatives","ETHF0:USTF0",1760916749483,0.9024,3995.0,3994.9,7.11407044]
["bitfinex-derivatives","ETHF0:USTF0",1760916749681,0.9024,3995.0,3994.9,0.03907044]
["bitfinex-derivatives","ETHF0:USTF0",1760916749879,0.9024,3995.0,3994.9,7.59007044]
["bitfinex-derivatives","ETHF0:USTF0",1760916751284,0.9024,3995.0,3994.9,0.03907044]
["bitfinex-derivatives","ETHF0:USTF0",1760916751479,0.9024,3995.0,3994.9,7.85907044]
["bitfinex-derivatives","ETHF0:USTF0",1760916752186,0.9024,3995.0,3994.9,0.03907044]
["bitfinex-derivatives","ETHF0:USTF0",1760916752387,0.9024,3995.0,3994.9,7.96607044]
["bitfinex-derivatives","ETHF0:USTF0",1760916753281,0.9024,3995.0,3994.9,9.75411764]
["bitfinex-derivatives","ETHF0:USTF0",1760916753782,0.9024,3995.0,3994.9,1.82711764]
["bitfinex-derivatives","ETHF0:USTF0",1760916754085,0.9024,3995.0,3994.9,10.64611764]
["bitfinex-derivatives","ETHF0:USTF0",1760916754286,0.9024,3995.0,3994.9,8.89447044]
["bitfinex-derivatives","ETHF0:USTF0",1760916755282,0.9024,3995.0,3994.9,0.07547044]
["bitfinex-derivatives","ETHF0:USTF0",1760916755489,0.9024,3995.0,3994.9,8.85807044]
["bitfinex-derivatives","ETHF0:USTF0",1760916755786,0.9024,3995.0,3994.9,0.00267044]
["bitfinex-derivatives","ETHF0:USTF0",1760916755988,0.9024,3995.0,3994.9,8.82167044]
["bitfinex-derivatives","ETHF0:USTF0",1760916756382,0.9024,3995.0,3994.9,8.85807044]
["bitfinex-derivatives","ETHF0:USTF0",1760916757284,0.9024,3995.0,3994.9,8.89447044]
["bitfinex-derivatives","ETHF0:USTF0",1760916757485,0.9024,3995.0,3994.9,0.07547044]
["bitfinex-derivatives","ETHF0:USTF0",1760916757687,0.9024,3995.0,3994.9,8.77547044]
["bitfinex-derivatives","ETHF0:USTF0",1760916758288,0.9024,3995.0,3994.9,0.07547044]
["bitfinex-derivatives","ETHF0:USTF0",1760916758490,0.9024,3995.0,3994.9,8.77547044]
["bitfinex-derivatives","ETHF0:USTF0",1760916759586,0.6898,3995.5,3995.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760916759787,0.9048,3995.5,3995.4,8.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760916760787,0.7702,3995.3,3995.2,1.79992285]
["bitfinex-derivatives","ETHF0:USTF0",1760916760986,0.7702,3995.1,3995.0,1.83632285]
["bitfinex-derivatives","ETHF0:USTF0",1760916761179,1.35282,3995.0,3994.9,0.00267044]
["bitfinex-derivatives","ETHF0:USTF0",1760916761384,1.35282,3995.0,3994.9,9.71777984]
["bitfinex-derivatives","ETHF0:USTF0",1760916761584,1.35282,3995.0,3994.9,7.95407044]
["bitfinex-derivatives","ETHF0:USTF0",1760916762586,0.9024,3995.0,3994.9,7.99047044]
["bitfinex-derivatives","ETHF0:USTF0",1760916763288,0.9024,3995.0,3994.9,10.694512]
["bitfinex-derivatives","ETHF0:USTF0",1760916763484,0.9024,3995.0,3994.9,8.89447044]
["bitfinex-derivatives","ETHF0:USTF0",1760916764391,0.9024,3995.0,3994.9,10.69437003]
["bitfinex-derivatives","ETHF0:USTF0",1760916764692,0.6874,3995.0,3994.9,10.69437003]
["bitfinex-derivatives","ETHF0:USTF0",1760916764894,0.4747,3995.0,3994.9,8.91717044]
["bitfinex-derivatives","ETHF0:USTF0",1760916765191,0.6874,3995.0,3994.9,8.89447044]
["bitfinex-derivatives","ETHF0:USTF0",1760916765391,0.9024,3995.0,3994.9,8.89447044]
["bitfinex-derivatives","ETHF0:USTF0",1760916766793,0.9024,3995.0,3994.9,0.07547044]
["bitfinex-derivatives","ETHF0:USTF0",1760916766990,0.9024,3995.0,3994.9,8.89447044]
["bitfinex-derivatives","ETHF0:USTF0",1760916767186,0.9024,3995.0,3994.9,0.07547044]
["bitfinex-derivatives","ETHF0:USTF0",1760916767389,0.9024,3995.0,3994.9,8.08547044]
["bitfinex-derivatives","ETHF0:USTF0",1760916767584,0.9024,3995.0,3994.9,9.88543294]
["bitfinex-derivatives","ETHF0:USTF0",1760916768295,0.9024,3995.0,3994.9,10.62163294]
["bitfinex-derivatives","ETHF0:USTF0",1760916768492,0.9024,3995.0,3994.9,1.80263294]
["bitfinex-derivatives","ETHF0:USTF0",1760916768695,0.9024,3995.0,3994.9,8.15967044]
["bitfinex-derivatives","ETHF0:USTF0",1760916769188,0.9024,3995.0,3994.9,0.00267044]
["bitfinex-derivatives","ETHF0:USTF0",1760916769390,5.9024,3995.0,3994.9,0.00267044]
["bitfinex-derivatives","ETHF0:USTF0",1760916771085,5.9024,3995.0,3993.9,1.7999625]
["bitfinex-derivatives","ETHF0:USTF0",1760916771086,0.4496,3994.2,3993.9,1.7999625]
["bitfinex-derivatives","ETHF0:USTF0",1760916771287,0.9211,3994.0,3993.9,1.8179625]
["bitfinex-derivatives","ETHF0:USTF0",1760916771592,1.23969,3993.4,3993.2,1.95100617]
["bitfinex-derivatives","ETHF0:USTF0",1760916771792,0.7891,3993.3,3993.2,1.95100617]
["bitfinex-derivatives","ETHF0:USTF0",1760916772093,0.79206899,3993.3,3993.2,0.15349363]
["bitfinex-derivatives","ETHF0:USTF0",1760916772296,5.79206899,3993.3,3993.2,0.15349363]
["bitfinex-derivatives","ETHF0:USTF0",1760916772689,5.79206899,3993.3,3992.0,1.7999625]
["bitfinex-derivatives","ETHF0:USTF0",1760916772690,0.45064,3993.0,3992.0,1.7999625]
["bitfinex-derivatives","ETHF0:USTF0",1760916772890,0.9211,3992.0,3991.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1760916773096,0.9211,3992.0,3991.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1760916773304,0.4496,3991.8,3991.4,1.7999625]
["bitfinex-derivatives","ETHF0:USTF0",1760916773495,0.9211,3991.5,3991.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1760916773696,0.9211,3991.5,3991.4,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1760916773995,0.9211,3991.5,3991.4,6.07036292]
["bitfinex-derivatives","ETHF0:USTF0",1760916774195,0.9211,3991.5,3991.4,0.00236292]
["bitfinex-derivatives","ETHF0:USTF0",1760916774394,0.132,3992.0,3991.4,0.00236292]
["bitfinex-derivatives","ETHF0:USTF0",1760916774395,0.132,3992.0,3991.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760916774592,0.132,3992.0,3991.4,4.43336292]
["bitfinex-derivatives","ETHF0:USTF0",1760916774593,0.132,3991.5,3991.4,0.00236292]
["bitfinex-derivatives","ETHF0:USTF0",1760916774802,0.132,3992.0,3991.4,6.06736292]
["bitfinex-derivatives","ETHF0:USTF0",1760916775098,0.5816,3992.0,3991.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760916775291,0.3581,3992.0,3991.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760916775490,0.132,3992.5,3991.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1760916775694,0.132,3993.0,3992.0,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760916775898,0.2261,3992.1,3992.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760916776202,0.5816,3992.5,3992.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760916776397,0.9211,3992.5,3991.8,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760916776595,0.5816,3992.0,3991.9,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1760916776795,0.9211,3992.0,3991.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760916777303,0.9211,3992.0,3991.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760916777497,0.9211,3992.0,3991.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760916777702,0.9211,3992.0,3991.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1760916777997,0.9211,3992.0,3991.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1760916778197,0.6976,3992.0,3991.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1760916778598,0.9211,3992.0,3991.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1760916779793,0.695,3992.0,3991.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1760916780103,0.3395,3992.0,3991.9,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760916780307,0.4715,3992.0,3991.9,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760916780604,0.3395,3992.0,3991.9,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760916780899,0.9211,3992.5,3992.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760916781305,0.6976,3992.5,3992.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1760916781702,0.9211,3992.5,3992.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760916781902,0.6976,3992.0,3991.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760916782108,0.6976,3992.0,3991.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1760916782297,0.9211,3992.0,3991.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760916782509,0.9211,3992.0,3991.9,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760916783000,0.9211,3992.0,3991.9,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1760916783597,0.9211,3992.0,3991.4,0.00236292]
["bitfinex-derivatives","ETHF0:USTF0",1760916783797,0.6976,3991.5,3991.4,0.61106292]
["bitfinex-derivatives","ETHF0:USTF0",1760916784001,0.6976,3991.5,3991.4,6.02536292]
["bitfinex-derivatives","ETHF0:USTF0",1760916784403,0.9211,3991.5,3991.4,0.43736292]
["bitfinex-derivatives","ETHF0:USTF0",1760916784908,0.9211,3991.5,3991.4,9.27836292]
["bitfinex-derivatives","ETHF0:USTF0",1760916785108,0.6976,3991.5,3991.4,9.45206292]
["bitfinex-derivatives","ETHF0:USTF0",1760916785311,0.4715,3991.5,3991.4,9.45206292]
["bitfinex-derivatives","ETHF0:USTF0",1760916785606,0.9211,3992.0,3991.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760916786304,0.3581,3991.5,3991.4,0.43736292]
["bitfinex-derivatives","ETHF0:USTF0",1760916786610,0.9211,3991.5,3991.4,9.28836292]
["bitfinex-derivatives","ETHF0:USTF0",1760916786905,0.9211,3991.5,3991.4,0.43736292]
["bitfinex-derivatives","ETHF0:USTF0",1760916787107,0.9211,3991.5,3991.4,9.28836292]
["bitfinex-derivatives","ETHF0:USTF0",1760916788703,0.4715,3991.5,3991.4,9.46206292]
["bitfinex-derivatives","ETHF0:USTF0",1760916789404,0.4715,3991.5,3991.4,0.61106292]
["bitfinex-derivatives","ETHF0:USTF0",1760916789608,0.6976,3991.5,3991.4,9.46106292]
["bitfinex-derivatives","ETHF0:USTF0",1760916791114,0.4715,3991.5,3991.4,9.46106292]
["bitfinex-derivatives","ETHF0:USTF0",1760916791316,0.6976,3991.5,3991.4,9.28736292]
["bitfinex-derivatives","ETHF0:USTF0",1760916791513,0.6976,3991.5,3991.4,9.45696292]
["bitfinex-derivatives","ETHF0:USTF0",1760916791815,0.3395,3991.5,3991.4,9.45696292]
["bitfinex-derivatives","ETHF0:USTF0",1760916792010,0.8916,3992.0,3991.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760916793315,0.6691,3992.0,3991.9,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1760916793612,0.132,3992.5,3992.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760916793613,0.5371,3992.4,3992.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760916793813,0.5371,3992.4,3992.3,9.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760916794704,0.7596,3992.4,3992.3,9.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760916794910,0.5371,3991.7,3991.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760916795110,0.311,3991.7,3991.6,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760916795516,0.5371,3991.7,3991.6,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760916795719,0.311,3991.7,3991.6,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760916796515,0.3591,3992.0,3991.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760916796912,0.6701,3992.0,3991.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760916797411,0.1249,3991.5,3991.4,0.00236292]
["bitfinex-derivatives","ETHF0:USTF0",1760916797618,0.8575,3991.5,3991.4,3.52796292]
["bitfinex-derivatives","ETHF0:USTF0",1760916798019,0.8575,3991.5,3991.4,0.22296292]
["bitfinex-derivatives","ETHF0:USTF0",1760916798215,0.8575,3991.5,3991.4,9.07096292]
["bitfinex-derivatives","ETHF0:USTF0",1760916801309,0.8575,3991.5,3991.4,9.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1760916802819,0.8575,3991.5,3991.4,0.22296292]
["bitfinex-derivatives","ETHF0:USTF0",1760916803122,0.8575,3991.5,3991.4,0.00236292]
["bitfinex-derivatives","ETHF0:USTF0",1760916804310,5.8575,3991.5,3991.4,0.00236292]
["bitfinex-derivatives","ETHF0:USTF0",1760916807523,5.8575,3991.5,3991.4,0.22296292]
["bitfinex-derivatives","ETHF0:USTF0",1760916807826,0.641,3991.5,3991.4,0.44296292]
["bitfinex-derivatives","ETHF0:USTF0",1760916808529,0.8575,3991.5,3991.4,0.44296292]
["bitfinex-derivatives","ETHF0:USTF0",1760916809027,0.641,3991.5,3991.4,0.44296292]
["bitfinex-derivatives","ETHF0:USTF0",1760916809318,0.8575,3991.5,3991.4,0.22296292]
["bitfinex-derivatives","ETHF0:USTF0",1760916809823,0.641,3991.5,3991.4,0.61246292]
["bitfinex-derivatives","ETHF0:USTF0",1760916810218,0.641,3991.5,3991.4,0.44296292]
["bitfinex-derivatives","ETHF0:USTF0",1760916810720,0.8575,3991.5,3991.4,0.00236292]
["bitfinex-derivatives","ETHF0:USTF0",1760916811419,0.8575,3991.5,3991.4,8.84836292]
["bitfinex-derivatives","ETHF0:USTF0",1760916813320,0.8575,3991.5,3991.4,0.00236292]
["bitfinex-derivatives","ETHF0:USTF0",1760916827833,0.8813,3991.0,3990.9,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760916828032,0.8813,3991.0,3990.5,1.95100617]
["bitfinex-derivatives","ETHF0:USTF0",1760916828033,0.8813,3991.0,3990.5,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760916828536,1.19811,3990.6,3990.5,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760916828934,1.19811,3990.6,3990.5,0.15329752]
["bitfinex-derivatives","ETHF0:USTF0",1760916830335,1.19811,3990.6,3989.7,10.6389625]
["bitfinex-derivatives","ETHF0:USTF0",1760916830535,0.7472,3989.8,3989.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760916830834,1.19825,3989.4,3989.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760916831528,0.7491267,3989.4,3989.3,0.22150884]
["bitfinex-derivatives","ETHF0:USTF0",1760916831726,0.0019267,3989.4,3989.3,0.76040884]
["bitfinex-derivatives","ETHF0:USTF0",1760916832034,0.5256267,3989.4,3989.3,0.76040884]
["bitfinex-derivatives","ETHF0:USTF0",1760916833232,0.0019267,3989.4,3989.3,0.76040884]
["bitfinex-derivatives","ETHF0:USTF0",1760916833538,0.0019267,3989.4,3989.3,5.76040884]
["bitfinex-derivatives","ETHF0:USTF0",1760916833736,0.0019267,3989.4,3989.3,14.60740884]
["bitfinex-derivatives","ETHF0:USTF0",1760916835841,0.3213267,3989.4,3989.3,14.60740884]
["bitfinex-derivatives","ETHF0:USTF0",1760916836241,0.5256267,3989.4,3989.3,9.60740884]
["bitfinex-derivatives","ETHF0:USTF0",1760916836444,0.7491267,3989.4,3989.3,9.60740884]
["bitfinex-derivatives","ETHF0:USTF0",1760916836643,0.5256267,3989.4,3989.3,9.60740884]
["bitfinex-derivatives","ETHF0:USTF0",1760916836938,0.0019267,3989.4,3989.3,14.60740884]
["bitfinex-derivatives","ETHF0:USTF0",1760916841743,1.26113,3991.5,3990.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760916841943,0.7472,3990.4,3990.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760916842143,0.7472,3990.4,3990.3,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760916842736,0.75044807,3990.4,3990.3,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760916843537,0.75044807,3990.4,3990.3,9.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760916843943,0.75044807,3990.4,3990.3,9.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760916844551,0.52694807,3990.4,3990.3,9.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760916844745,0.00324807,3990.4,3990.3,9.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760916845547,0.75044807,3990.4,3990.3,9.2802]
["bitfinex-derivatives","ETHF0:USTF0",1760916845747,1.20137807,3990.4,3990.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760916845947,1.20137807,3990.4,3990.3,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760916846250,0.75044807,3990.4,3990.3,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760916846647,0.75044807,3990.4,3990.3,9.6012]
["bitfinex-derivatives","ETHF0:USTF0",1760916847648,0.75044807,3990.4,3990.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760916847848,0.75044807,3990.4,3990.3,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760916848054,0.75044807,3990.4,3990.3,9.2762]
["bitfinex-derivatives","ETHF0:USTF0",1760916848852,0.75044807,3990.4,3990.3,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760916849946,0.75044807,3990.4,3990.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760916850146,0.75044807,3990.4,3990.3,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760916850848,0.75044807,3990.4,3990.3,9.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1760916851053,0.75044807,3990.4,3990.3,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760916851451,0.00324807,3990.4,3990.3,9.80096436]
["bitfinex-derivatives","ETHF0:USTF0",1760916851648,0.00324807,3990.4,3990.3,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760916852153,0.00324807,3990.4,3990.3,9.80352366]
["bitfinex-derivatives","ETHF0:USTF0",1760916852456,0.00324807,3990.4,3990.3,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760916855155,0.34204807,3990.4,3990.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760916855352,0.56214807,3990.4,3990.3,9.5952]
["bitfinex-derivatives","ETHF0:USTF0",1760916855556,0.56214807,3990.4,3990.3,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760916855750,0.34204807,3990.4,3990.3,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760916856356,0.00324807,3990.4,3990.3,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760916856550,0.00324807,3990.4,3990.3,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760916856954,0.34204807,3990.4,3990.3,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760916857556,0.34204807,3990.4,3990.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760916857757,0.34204807,3990.4,3990.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760916858159,0.00324807,3990.4,3990.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760916862257,0.52744807,3990.4,3990.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760916863255,0.32244807,3990.4,3990.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760916863562,0.00324807,3990.4,3990.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760916864758,0.00324807,3990.4,3990.3,11.3804836]
["bitfinex-derivatives","ETHF0:USTF0",1760916866161,0.32244807,3990.4,3990.3,11.3804836]
["bitfinex-derivatives","ETHF0:USTF0",1760916866358,0.32244807,3990.4,3990.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760916866752,0.00324807,3990.4,3990.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760916870361,0.52744807,3990.4,3990.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760916872164,0.32244807,3990.4,3990.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760916872771,0.00324807,3990.4,3990.3,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760916875974,0.4453,3991.0,3990.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760916875975,1.10117,3991.0,3990.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760916876176,1.10117,3991.0,3990.9,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760916876877,1.10435953,3991.0,3990.9,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760916877175,0.00318953,3991.0,3990.9,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760916877766,0.00318953,3991.0,3990.9,11.39122355]
["bitfinex-derivatives","ETHF0:USTF0",1760916878373,0.00318953,3991.0,3990.9,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760916880581,0.00318953,3991.0,3990.9,11.82780311]
["bitfinex-derivatives","ETHF0:USTF0",1760916883483,1.01435,3992.0,3991.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760916883678,1.01435,3992.0,3991.9,9.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760916884077,0.8828,3992.0,3991.9,9.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760916884587,0.8853729,3992.0,3991.9,9.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760916887984,0.8853729,3992.0,3991.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760916888287,1.21699,3991.7,3991.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760916888585,1.21699,3991.7,3991.6,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1760916888885,1.21699,3991.7,3991.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760916889185,1.21699,3991.7,3991.6,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760916890886,1.21699,3991.7,3991.6,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1760916891186,0.88282,3991.4,3991.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760916891385,1.21702,3991.4,3991.3,9.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760916891682,1.21702,3991.4,3991.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760916891881,1.21702,3991.4,3991.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1760916892079,1.00132,3991.4,3991.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1760916892881,0.5505,3991.4,3991.3,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1760916893683,0.3342,3991.4,3991.3,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1760916894389,0.5505,3991.4,3991.3,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1760916899900,0.3342,3991.9,3991.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760916900090,0.3342,3991.9,3991.8,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1760916900393,0.7662,3991.9,3991.8,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1760916900587,0.45084,3991.3,3991.1,1.79881555]
["bitfinex-derivatives","ETHF0:USTF0",1760916900789,1.21704,3991.3,3991.2,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760916900988,0.45085,3991.1,3991.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760916901196,1.21705,3991.1,3991.0,9.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760916901397,1.21705,3991.1,3991.0,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1760916902496,0.45092,3990.6,3990.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1760916902702,1.21712,3990.6,3990.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760916904300,1.21712,3990.6,3990.5,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760916904898,1.21712,3990.6,3990.5,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1760916905102,1.21712,3990.6,3990.5,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760916905400,0.7662,3990.6,3990.5,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760916905796,0.3342,3990.8,3990.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760916906003,0.3342,3990.9,3990.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760916906201,0.5505,3990.9,3990.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760916906403,0.7662,3990.9,3990.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760916906597,0.7662,3990.9,3990.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760916906804,0.7662,3990.6,3990.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760916907204,0.7662,3990.6,3990.5,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760916907399,0.88295,3990.3,3990.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760916907703,1.21715,3990.3,3990.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1760916908296,0.66732,3989.7,3989.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760916908497,1.00152,3989.7,3989.6,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760916909104,1.00152,3989.7,3989.6,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1760916910408,0.5505,3989.4,3989.3,1.22880884]
["bitfinex-derivatives","ETHF0:USTF0",1760916910601,0.5505,3989.4,3989.3,10.06080884]
["bitfinex-derivatives","ETHF0:USTF0",1760916912802,0.7662,3989.4,3989.3,0.91060884]
["bitfinex-derivatives","ETHF0:USTF0",1760916913009,0.7662,3989.4,3989.3,9.74260884]
["bitfinex-derivatives","ETHF0:USTF0",1760916913699,0.7662,3989.4,3989.3,10.06480884]
["bitfinex-derivatives","ETHF0:USTF0",1760916914109,0.7662,3989.4,3989.3,9.59520884]
["bitfinex-derivatives","ETHF0:USTF0",1760916914303,0.7662,3989.4,3989.3,9.59620884]
["bitfinex-derivatives","ETHF0:USTF0",1760916914908,0.7662,3989.4,3989.3,9.27400884]
["bitfinex-derivatives","ETHF0:USTF0",1760916916113,0.7662,3989.4,3989.3,8.83620884]
["bitfinex-derivatives","ETHF0:USTF0",1760916916623,0.7662,3989.4,3989.3,9.05780884]
["bitfinex-derivatives","ETHF0:USTF0",1760916916817,0.7662,3989.4,3989.3,9.26690884]
["bitfinex-derivatives","ETHF0:USTF0",1760916917019,0.7662,3989.4,3989.3,9.58910884]
["bitfinex-derivatives","ETHF0:USTF0",1760916917221,0.7662,3989.4,3989.3,9.26690884]
["bitfinex-derivatives","ETHF0:USTF0",1760916918619,0.7662,3989.4,3989.3,9.57830884]
["bitfinex-derivatives","ETHF0:USTF0",1760916919711,0.7662,3989.4,3989.3,0.22480884]
["bitfinex-derivatives","ETHF0:USTF0",1760916919916,5.7662,3989.4,3989.3,0.00320884]
["bitfinex-derivatives","ETHF0:USTF0",1760916922521,0.7662,3989.4,3989.3,0.00320884]
["bitfinex-derivatives","ETHF0:USTF0",1760916922725,0.7662,3989.4,3989.3,0.75240884]
["bitfinex-derivatives","ETHF0:USTF0",1760916922923,0.5505,3989.4,3989.3,0.75240884]
["bitfinex-derivatives","ETHF0:USTF0",1760916923120,0.3342,3989.4,3989.3,0.75240884]
["bitfinex-derivatives","ETHF0:USTF0",1760916923624,0.5392,3989.4,3989.3,0.75240884]
["bitfinex-derivatives","ETHF0:USTF0",1760916923926,0.7524,3989.4,3989.3,0.00320884]
["bitfinex-derivatives","ETHF0:USTF0",1760916924926,0.7524,3989.4,3989.3,0.21820884]
["bitfinex-derivatives","ETHF0:USTF0",1760916927323,0.7524,3989.4,3989.3,0.00320884]
["bitfinex-derivatives","ETHF0:USTF0",1760916928025,0.7524,3989.4,3989.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760916928230,0.7444,3988.2,3988.1,0.36604367]
["bitfinex-derivatives","ETHF0:USTF0",1760916928423,0.3262,3988.9,3988.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760916928627,0.5312,3988.2,3988.1,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760916928930,0.5852,3989.0,3988.1,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760916928931,0.3262,3988.7,3988.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760916929127,0.0019151,3988.7,3988.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760916929427,0.0019151,3988.7,3988.6,9.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760916930725,0.90774,3989.5,3989.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760916930927,0.3262,3989.4,3989.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760916931720,0.5334225,3989.4,3989.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760916932231,0.7466225,3989.4,3989.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760916932624,0.7466225,3989.4,3989.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760916932625,1.19548,3989.1,3989.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760916932829,1.19548,3989.1,3989.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760916933227,1.19548,3989.1,3989.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760916934430,1.19548,3989.1,3989.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760916934636,1.19548,3989.1,3989.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760916935332,1.19548,3989.1,3988.9,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1760916935634,0.8785,3989.0,3988.9,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1760916935932,1.32965,3988.5,3988.4,0.4402227]
["bitfinex-derivatives","ETHF0:USTF0",1760916936632,1.32965,3988.5,3988.4,7.9622227]
["bitfinex-derivatives","ETHF0:USTF0",1760916937026,1.32965,3988.5,3988.4,0.4402227]
["bitfinex-derivatives","ETHF0:USTF0",1760916937230,1.32965,3988.5,3988.4,9.2902227]
["bitfinex-derivatives","ETHF0:USTF0",1760916940135,1.32965,3988.5,3988.4,0.4402227]
["bitfinex-derivatives","ETHF0:USTF0",1760916940333,1.32965,3988.5,3988.4,9.2922227]
["bitfinex-derivatives","ETHF0:USTF0",1760916940835,1.32965,3988.5,3988.4,0.0024227]
["bitfinex-derivatives","ETHF0:USTF0",1760916942529,0.91145,3988.5,3988.4,0.4402227]
["bitfinex-derivatives","ETHF0:USTF0",1760916942734,0.91145,3988.5,3988.4,0.7516227]
["bitfinex-derivatives","ETHF0:USTF0",1760916943032,1.11645,3988.5,3988.4,0.7516227]
["bitfinex-derivatives","ETHF0:USTF0",1760916943528,0.45114,3988.6,3988.4,0.4402227]
["bitfinex-derivatives","ETHF0:USTF0",1760916943835,0.98234,3988.6,3988.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760916945436,1.19554,3988.6,3988.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760916945934,1.19554,3988.6,3988.5,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760916948034,1.19554,3988.6,3988.5,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760916948532,0.0022225,3989.4,3988.5,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760916948729,0.7824225,3989.4,3989.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760916948930,0.45108,3989.1,3989.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1760916949232,0.67483,3988.6,3988.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760916949538,0.67479,3989.0,3988.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760916949834,0.67479,3989.0,3988.9,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760916950031,1.23129,3989.0,3988.9,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760916950225,1.23129,3989.0,3988.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760916950226,0.45113,3988.6,3988.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760916950437,1.23133,3988.6,3988.5,9.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760916950632,1.23133,3988.6,3988.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760916950928,0.67481,3988.9,3988.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760916951134,1.23131,3988.9,3988.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760916951333,0.45113,3988.6,3988.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760916951529,1.23133,3988.6,3988.5,9.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760916951732,1.23133,3988.6,3988.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760916951936,1.23133,3988.6,3988.5,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1760916952337,1.23133,3988.6,3988.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760916952532,0.1288,3988.5,3988.4,0.0024227]
["bitfinex-derivatives","ETHF0:USTF0",1760916952738,0.1288,3988.5,3988.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760916952739,0.7802,3988.3,3988.2,0.1571827]
["bitfinex-derivatives","ETHF0:USTF0",1760916953038,0.89418,3988.2,3988.1,0.93434367]
["bitfinex-derivatives","ETHF0:USTF0",1760916953229,1.23138,3988.2,3988.1,0.93434367]
["bitfinex-derivatives","ETHF0:USTF0",1760916953430,6.23138,3988.2,3988.1,0.93434367]
["bitfinex-derivatives","ETHF0:USTF0",1760916953638,1.23138,3988.2,3988.1,0.93434367]
["bitfinex-derivatives","ETHF0:USTF0",1760916953830,1.23138,3988.2,3988.1,0.93632359]
["bitfinex-derivatives","ETHF0:USTF0",1760916954030,1.23138,3988.2,3988.1,1.47572359]
["bitfinex-derivatives","ETHF0:USTF0",1760916954542,0.45118,3988.3,3988.1,1.69472359]
["bitfinex-derivatives","ETHF0:USTF0",1760916954736,1.01205,3988.5,3988.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760916955238,1.23135,3988.5,3988.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760916958739,0.67485,3988.5,3988.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760916959741,0.1288,3989.0,3988.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760916959742,0.2237,3988.6,3988.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760916959946,0.3372,3989.3,3988.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760916960142,1.23126,3989.3,3989.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760916960443,0.67484,3988.6,3988.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760916960851,0.45111,3988.8,3988.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760916961045,0.7802,3989.1,3989.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760916961350,1.23128,3989.1,3989.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760916961848,1.23128,3989.1,3989.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760916963449,1.23128,3989.1,3989.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760916964151,1.23128,3989.1,3989.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760916965552,1.23128,3989.1,3989.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760916974765,1.23128,3989.1,3989.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1760916974963,0.67478,3989.1,3989.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1760916975265,0.99598,3989.1,3989.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1760916975655,0.7744625,3989.4,3989.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760916975965,0.4532625,3989.4,3989.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760916977560,1.0082625,3989.4,3989.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760916977766,0.6758625,3989.4,3989.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760916978460,1.2285625,3989.4,3989.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760916978657,1.2285625,3989.4,3989.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760916978861,0.7753,3989.3,3989.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760916985767,0.7753,3989.3,3989.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1760916986774,0.7753,3989.3,3989.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760916989373,0.77276495,3989.3,3989.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760916992074,0.4532625,3989.4,3989.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760916992471,0.6758625,3989.4,3989.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760916992671,1.0082625,3989.4,3989.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760916993670,1.2285625,3989.4,3989.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760916994178,0.8961625,3989.4,3989.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760916994373,0.7753,3989.3,3989.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760916994574,0.7753,3989.3,3989.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1760916994876,0.7753,3989.3,3989.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760916996277,0.4532625,3989.4,3989.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760916997974,0.8961625,3989.4,3989.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760916998176,0.7753,3989.3,3989.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760916998978,0.7753,3989.3,3989.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760916999874,0.7753,3989.3,3989.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1760917003585,0.7753,3989.3,3989.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760917007089,0.555,3989.3,3989.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760917008089,0.772,3989.3,3989.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760917014589,0.4532625,3989.4,3989.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760917014790,0.7596,3989.3,3989.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1760917017094,0.7596,3989.3,3989.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760917022503,0.7596,3989.3,3989.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1760917022702,1.21075,3988.5,3988.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760917022903,1.21075,3988.5,3987.6,2.23800311]
["bitfinex-derivatives","ETHF0:USTF0",1760917022904,0.7596,3987.8,3987.1,2.43476874]
["bitfinex-derivatives","ETHF0:USTF0",1760917023097,0.7596,3987.8,3987.1,0.19676563]
["bitfinex-derivatives","ETHF0:USTF0",1760917023302,0.7596,3987.8,3987.7,0.31824367]
["bitfinex-derivatives","ETHF0:USTF0",1760917023503,0.7596,3987.8,3987.7,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760917023906,0.7596,3987.8,3987.7,0.15314757]
["bitfinex-derivatives","ETHF0:USTF0",1760917024203,0.7596,3987.8,3987.7,0.32034757]
["bitfinex-derivatives","ETHF0:USTF0",1760917024406,0.7596,3987.8,3987.7,0.15314757]
["bitfinex-derivatives","ETHF0:USTF0",1760917025008,0.7596,3987.8,3987.7,0.48754757]
["bitfinex-derivatives","ETHF0:USTF0",1760917025405,0.7596,3987.8,3987.7,0.15314757]
["bitfinex-derivatives","ETHF0:USTF0",1760917026111,0.7596,3987.8,3987.7,0.32034757]
["bitfinex-derivatives","ETHF0:USTF0",1760917026312,0.7596,3987.8,3987.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917026804,0.7596,3987.8,3987.7,0.16720757]
["bitfinex-derivatives","ETHF0:USTF0",1760917027207,0.7596,3987.8,3987.7,0.33440757]
["bitfinex-derivatives","ETHF0:USTF0",1760917028702,0.5426,3987.8,3987.7,0.33440757]
["bitfinex-derivatives","ETHF0:USTF0",1760917028904,0.7596,3987.8,3987.7,0.16720757]
["bitfinex-derivatives","ETHF0:USTF0",1760917029108,0.7596,3987.8,3987.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917032711,0.7596,3987.8,3987.7,0.16590757]
["bitfinex-derivatives","ETHF0:USTF0",1760917033212,0.7596,3987.8,3987.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917034209,0.7596,3987.8,3987.7,0.16590757]
["bitfinex-derivatives","ETHF0:USTF0",1760917035216,0.7596,3987.8,3987.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917037120,0.7596,3987.8,3987.7,0.16750757]
["bitfinex-derivatives","ETHF0:USTF0",1760917038014,0.7596,3987.8,3987.7,0.43970757]
["bitfinex-derivatives","ETHF0:USTF0",1760917038015,0.3346,3987.8,3987.7,0.43970757]
["bitfinex-derivatives","ETHF0:USTF0",1760917038216,0.7747,3987.8,3987.7,0.33500757]
["bitfinex-derivatives","ETHF0:USTF0",1760917040918,0.5575,3987.8,3987.7,0.33500757]
["bitfinex-derivatives","ETHF0:USTF0",1760917041318,0.7747,3987.8,3987.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917044322,0.7747,3987.8,3987.7,0.16750757]
["bitfinex-derivatives","ETHF0:USTF0",1760917044828,0.7747,3987.8,3987.7,0.33500757]
["bitfinex-derivatives","ETHF0:USTF0",1760917045420,0.3346,3987.8,3987.7,0.43970757]
["bitfinex-derivatives","ETHF0:USTF0",1760917046127,0.5575,3987.8,3987.7,0.33500757]
["bitfinex-derivatives","ETHF0:USTF0",1760917046526,0.3346,3987.8,3987.7,0.43970757]
["bitfinex-derivatives","ETHF0:USTF0",1760917047720,0.7747,3987.8,3987.7,0.33500757]
["bitfinex-derivatives","ETHF0:USTF0",1760917048033,0.4401,3987.8,3987.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917048825,0.4401,3987.8,3987.7,0.16750757]
["bitfinex-derivatives","ETHF0:USTF0",1760917049032,0.7677,3987.8,3987.7,0.16750757]
["bitfinex-derivatives","ETHF0:USTF0",1760917049325,0.7677,3987.8,3987.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917051332,0.7677,3987.8,3987.7,0.16750757]
["bitfinex-derivatives","ETHF0:USTF0",1760917051532,0.7677,3987.8,3987.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917054631,0.7677,3987.8,3987.7,0.33500757]
["bitfinex-derivatives","ETHF0:USTF0",1760917054847,0.7677,3987.8,3987.7,0.16750757]
["bitfinex-derivatives","ETHF0:USTF0",1760917060741,0.7677,3987.8,3987.7,0.33500757]
["bitfinex-derivatives","ETHF0:USTF0",1760917061143,0.7677,3987.8,3987.7,0.16750757]
["bitfinex-derivatives","ETHF0:USTF0",1760917062841,0.7677,3987.8,3987.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917064148,0.7677,3987.8,3987.7,0.16750757]
["bitfinex-derivatives","ETHF0:USTF0",1760917064440,0.5505,3987.8,3987.7,0.33500757]
["bitfinex-derivatives","ETHF0:USTF0",1760917064641,0.7677,3987.8,3987.7,0.33500757]
["bitfinex-derivatives","ETHF0:USTF0",1760917066147,0.7677,3987.8,3987.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917078956,0.4337,3987.6,3987.5,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917079256,0.7617,3987.6,3987.5,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917080061,0.7617,3987.6,3987.5,0.00201482]
["bitfinex-derivatives","ETHF0:USTF0",1760917082658,1.21312,3986.1,3986.0,1.28387555]
["bitfinex-derivatives","ETHF0:USTF0",1760917082854,0.88517,3985.7,3985.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760917083062,0.1277,3986.0,3985.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760917083564,0.4557,3986.0,3985.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760917083757,0.45876912,3986.0,3985.9,0.45067501]
["bitfinex-derivatives","ETHF0:USTF0",1760917084160,0.00306912,3986.0,3985.9,5.45067501]
["bitfinex-derivatives","ETHF0:USTF0",1760917085561,0.66856912,3986.0,3985.9,0.45067501]
["bitfinex-derivatives","ETHF0:USTF0",1760917085765,0.89246912,3986.0,3985.9,0.00207501]
["bitfinex-derivatives","ETHF0:USTF0",1760917091162,0.45149,3985.5,3985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760917091363,1.34089,3985.5,3985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760917092266,1.34089,3985.5,3985.4,0.00248228]
["bitfinex-derivatives","ETHF0:USTF0",1760917093165,1.34089,3985.5,3983.9,1.79502315]
["bitfinex-derivatives","ETHF0:USTF0",1760917093166,0.45166,3984.0,3983.9,1.79502315]
["bitfinex-derivatives","ETHF0:USTF0",1760917093360,5.3516,3985.5,3984.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760917093361,0.1277,3985.5,3984.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760917093668,0.13796912,3986.0,3984.5,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760917093669,0.3288,3985.6,3985.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760917093864,0.00306912,3986.0,3985.6,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760917094061,0.33186912,3986.0,3985.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760917094260,0.33186912,3986.0,3985.9,0.46234619]
["bitfinex-derivatives","ETHF0:USTF0",1760917094465,0.67296912,3986.0,3985.9,5.35284619]
["bitfinex-derivatives","ETHF0:USTF0",1760917094659,0.67296912,3986.0,3985.9,14.25184619]
["bitfinex-derivatives","ETHF0:USTF0",1760917094863,0.67296912,3986.0,3985.9,5.35284619]
["bitfinex-derivatives","ETHF0:USTF0",1760917095066,0.67296912,3986.0,3985.9,14.25184619]
["bitfinex-derivatives","ETHF0:USTF0",1760917095262,0.67296912,3986.0,3985.9,5.35284619]
["bitfinex-derivatives","ETHF0:USTF0",1760917095463,0.67296912,3986.0,3985.9,14.36034619]
["bitfinex-derivatives","ETHF0:USTF0",1760917096564,0.33186912,3986.0,3985.9,14.36034619]
["bitfinex-derivatives","ETHF0:USTF0",1760917096770,0.00306912,3986.0,3985.9,14.36034619]
["bitfinex-derivatives","ETHF0:USTF0",1760917096971,0.00306912,3986.0,3985.9,14.81178619]
["bitfinex-derivatives","ETHF0:USTF0",1760917098466,0.00306912,3986.0,3985.9,5.91378619]
["bitfinex-derivatives","ETHF0:USTF0",1760917098670,0.00306912,3986.0,3985.9,14.80978619]
["bitfinex-derivatives","ETHF0:USTF0",1760917099665,0.3249,3986.9,3986.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760917099969,0.3249,3986.9,3986.8,9.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760917100571,0.32791393,3986.9,3986.8,9.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760917100971,0.32791393,3986.9,3986.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760917101169,0.76081393,3986.9,3986.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760917101372,0.3249,3986.7,3986.1,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1760917101667,0.7578,3986.7,3986.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1760917102069,0.7578,3986.7,3986.1,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760917102264,0.00301393,3986.9,3985.9,0.35224619]
["bitfinex-derivatives","ETHF0:USTF0",1760917102265,0.6696,3986.0,3985.9,0.35224619]
["bitfinex-derivatives","ETHF0:USTF0",1760917102466,0.4565,3986.0,3985.9,5.26564619]
["bitfinex-derivatives","ETHF0:USTF0",1760917102770,0.3249,3986.4,3986.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760917102964,0.538,3986.4,3986.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760917103161,0.538,3986.4,3986.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760917103365,0.3249,3986.4,3986.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760917104267,0.538,3986.4,3986.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760917104570,0.7578,3986.4,3986.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760917105670,0.7578,3986.4,3986.3,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1760917106374,0.7578,3986.4,3986.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760917106576,0.7578,3986.4,3986.3,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1760917106876,0.7578,3986.4,3986.3,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1760917107464,0.58298,3986.5,3985.9,0.00224619]
["bitfinex-derivatives","ETHF0:USTF0",1760917107465,1.34083,3986.0,3985.9,0.17724619]
["bitfinex-derivatives","ETHF0:USTF0",1760917107780,1.34083,3986.0,3985.9,9.06924619]
["bitfinex-derivatives","ETHF0:USTF0",1760917107966,0.8894,3986.0,3985.9,9.06924619]
["bitfinex-derivatives","ETHF0:USTF0",1760917108674,0.8894,3986.0,3985.9,0.00224619]
["bitfinex-derivatives","ETHF0:USTF0",1760917108872,0.8894,3986.0,3985.9,8.89324619]
["bitfinex-derivatives","ETHF0:USTF0",1760917109581,0.8894,3986.0,3985.9,0.00224619]
["bitfinex-derivatives","ETHF0:USTF0",1760917109772,0.8894,3986.0,3985.9,5.31924619]
["bitfinex-derivatives","ETHF0:USTF0",1760917110073,0.8894,3986.0,3985.9,0.00224619]
["bitfinex-derivatives","ETHF0:USTF0",1760917114077,5.8894,3986.0,3985.9,0.00224619]
["bitfinex-derivatives","ETHF0:USTF0",1760917114279,0.538,3984.7,3984.6,2.1455463]
["bitfinex-derivatives","ETHF0:USTF0",1760917114781,0.538,3984.7,3984.6,11.1439463]
["bitfinex-derivatives","ETHF0:USTF0",1760917115177,0.538,3984.7,3984.6,11.14648259]
["bitfinex-derivatives","ETHF0:USTF0",1760917115383,0.538,3984.7,3984.6,0.46193629]
["bitfinex-derivatives","ETHF0:USTF0",1760917115575,0.538,3984.7,3984.6,9.24053629]
["bitfinex-derivatives","ETHF0:USTF0",1760917116075,0.3249,3984.7,3984.6,9.34993629]
["bitfinex-derivatives","ETHF0:USTF0",1760917119081,0.77646,3984.9,3984.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760917119281,0.77646,3984.9,3984.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760917120186,0.98956,3984.9,3984.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760917120886,0.98956,3984.9,3984.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760917121686,1.20936,3984.9,3984.8,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1760917122087,0.88448,3984.7,3984.6,0.00253629]
["bitfinex-derivatives","ETHF0:USTF0",1760917122286,1.20938,3984.7,3984.6,5.34653629]
["bitfinex-derivatives","ETHF0:USTF0",1760917122484,1.20938,3984.7,3984.6,9.23653629]
["bitfinex-derivatives","ETHF0:USTF0",1760917122684,0.3249,3984.7,3984.6,9.34593629]
["bitfinex-derivatives","ETHF0:USTF0",1760917124581,0.3249,3984.7,3984.6,9.34493629]
["bitfinex-derivatives","ETHF0:USTF0",1760917127494,0.3249,3984.7,3984.6,9.34293629]
["bitfinex-derivatives","ETHF0:USTF0",1760917129090,0.58315,3985.0,3984.6,9.34293629]
["bitfinex-derivatives","ETHF0:USTF0",1760917129393,0.3244,3984.9,3984.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760917131492,0.7517,3985.7,3985.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760917131691,0.7517,3985.7,3985.6,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1760917131895,0.9864,3985.4,3985.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760917132093,0.9864,3985.4,3985.3,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760917132294,0.3244,3985.4,3985.3,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760917133494,0.77587,3985.7,3985.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760917133695,0.77587,3985.7,3985.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760917134094,0.3244,3985.7,3985.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760917134291,0.58303,3986.0,3985.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760917134494,0.58303,3986.0,3985.9,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760917134495,0.6665,3986.0,3985.9,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760917134690,0.6665,3986.0,3985.9,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760917134893,0.3244,3986.0,3985.9,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760917135102,0.3421,3986.5,3986.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760917135294,0.3421,3986.5,3986.4,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760917135696,0.6665,3986.5,3986.4,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760917138104,0.77576,3986.7,3986.4,9.68018]
["bitfinex-derivatives","ETHF0:USTF0",1760917138300,0.3244,3986.7,3986.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760917139504,0.32741393,3986.9,3986.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760917139707,0.32741393,3986.9,3986.8,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760917140305,0.53791393,3986.9,3986.8,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760917141002,0.75471393,3986.9,3986.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760917141306,0.75471393,3986.9,3986.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1760917141694,0.3418,3986.5,3986.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1760917141896,0.883,3986.5,3986.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760917142098,0.3418,3986.0,3985.9,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1760917142301,0.883,3986.0,3985.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760917142506,0.883,3986.0,3985.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760917142707,0.6662,3986.0,3985.9,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760917142906,0.6662,3986.0,3985.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760917143102,0.58268,3986.5,3986.0,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1760917143309,1.00998,3986.5,3986.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760917143710,0.5349,3985.9,3985.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1760917143908,0.3244,3985.9,3985.8,9.79395]
["bitfinex-derivatives","ETHF0:USTF0",1760917144106,0.5349,3985.9,3985.8,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760917144310,0.7517,3985.9,3985.8,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760917144709,1.20314,3985.9,3985.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760917145009,0.7517,3985.9,3985.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760917145211,0.7517,3985.9,3985.8,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1760917145911,0.7517,3985.9,3985.8,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760917146112,0.7517,3985.9,3985.8,9.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760917146301,0.6662,3985.5,3985.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760917146506,0.6662,3985.5,3985.4,9.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760917147008,0.883,3985.5,3985.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760917147408,0.883,3985.5,3985.4,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760917147608,0.883,3985.5,3985.4,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760917147812,0.6662,3985.5,3985.4,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1760917148012,0.4557,3985.5,3985.4,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1760917148312,0.3244,3985.5,3985.4,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1760917155712,1.21165,3985.9,3985.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760917155914,1.21165,3985.9,3985.8,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1760917156518,0.7602,3985.9,3985.8,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1760917156811,0.3232,3985.9,3985.8,9.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760917157218,0.2244,3986.3,3985.9,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1760917157418,0.4462,3986.3,3986.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1760917157613,0.4462,3986.1,3986.0,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760917157812,0.4462,3986.1,3986.0,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1760917158117,0.7533,3986.1,3986.0,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1760917159014,0.7533,3986.1,3986.0,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1760917159614,0.5315,3986.1,3986.0,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760917160922,0.3071,3986.1,3986.0,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760917161119,0.58268,3986.5,3986.0,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760917161319,0.80708,3986.5,3986.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760917161524,0.80708,3986.5,3986.4,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1760917161721,0.6628,3986.5,3986.4,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1760917163026,0.4384,3986.5,3986.4,9.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760917163227,0.3071,3986.5,3986.4,9.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760917163431,0.3071,3986.8,3986.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760917163629,0.5315,3986.8,3986.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760917164319,0.3071,3986.8,3986.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760917165726,0.5315,3986.8,3986.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760917166323,0.5315,3986.8,3986.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760917167825,0.3071,3986.8,3986.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760917168930,0.00301393,3986.9,3986.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1760917169227,0.31011393,3986.9,3986.8,9.78604]
["bitfinex-derivatives","ETHF0:USTF0",1760917169625,0.53451393,3986.9,3986.8,9.67634]
["bitfinex-derivatives","ETHF0:USTF0",1760917170328,0.53451393,3986.9,3986.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1760917170531,0.31011393,3986.9,3986.8,9.78604]
["bitfinex-derivatives","ETHF0:USTF0",1760917172929,0.00301393,3986.9,3986.8,9.78604]
["bitfinex-derivatives","ETHF0:USTF0",1760917173433,0.5315,3987.9,3986.9,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760917173628,0.7533,3987.6,3987.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760917173931,0.5315,3987.6,3987.5,9.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760917174125,0.13468,3988.0,3987.8,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760917174321,0.7533,3987.9,3987.3,1.9061798]
["bitfinex-derivatives","ETHF0:USTF0",1760917174531,0.7533,3987.9,3987.8,0.00240711]
["bitfinex-derivatives","ETHF0:USTF0",1760917174725,0.7533,3987.9,3987.8,8.87840711]
["bitfinex-derivatives","ETHF0:USTF0",1760917175129,0.7533,3987.9,3987.8,9.04910711]
["bitfinex-derivatives","ETHF0:USTF0",1760917177031,0.7533,3987.9,3987.8,9.21980711]
["bitfinex-derivatives","ETHF0:USTF0",1760917177230,0.3071,3987.9,3987.8,9.21980711]
["bitfinex-derivatives","ETHF0:USTF0",1760917177426,0.3071,3987.9,3987.8,9.32650711]
["bitfinex-derivatives","ETHF0:USTF0",1760917178128,0.5315,3987.9,3987.8,9.32650711]
["bitfinex-derivatives","ETHF0:USTF0",1760917178932,0.5315,3987.9,3987.8,9.21980711]
["bitfinex-derivatives","ETHF0:USTF0",1760917180736,0.5315,3987.9,3987.8,9.32650711]
["bitfinex-derivatives","ETHF0:USTF0",1760917181634,0.3071,3987.9,3987.8,9.32650711]
["bitfinex-derivatives","ETHF0:USTF0",1760917182835,0.5315,3987.9,3987.8,9.32650711]
["bitfinex-derivatives","ETHF0:USTF0",1760917183340,0.5315,3987.9,3987.8,9.21980711]
["bitfinex-derivatives","ETHF0:USTF0",1760917184134,0.7533,3987.9,3987.8,8.87240711]
["bitfinex-derivatives","ETHF0:USTF0",1760917186841,0.7533,3987.9,3987.8,0.00240711]
["bitfinex-derivatives","ETHF0:USTF0",1760917187041,0.7533,3987.9,3987.8,4.45940711]
["bitfinex-derivatives","ETHF0:USTF0",1760917187250,0.7533,3987.9,3987.8,8.86940711]
["bitfinex-derivatives","ETHF0:USTF0",1760917187644,0.7533,3987.9,3987.8,9.03990711]
["bitfinex-derivatives","ETHF0:USTF0",1760917187850,0.7533,3987.9,3986.8,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1760917187851,0.127,3986.5,3984.8,6.90917311]
["bitfinex-derivatives","ETHF0:USTF0",1760917188050,2.25717,3986.0,3983.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760917188244,2.25717,3986.0,3980.5,34.42726256]
["bitfinex-derivatives","ETHF0:USTF0",1760917188245,1.1291,3984.2,3980.5,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1760917188442,0.89369095,3983.7,3982.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760917188641,0.60347029,3983.6,3983.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760917188846,0.45175,3983.1,3983.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760917189048,0.00300979,3983.6,3983.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760917189243,0.00300979,3983.6,3983.5,14.76555984]
["bitfinex-derivatives","ETHF0:USTF0",1760917189844,0.00300979,3983.6,3983.5,43.9823898]
["bitfinex-derivatives","ETHF0:USTF0",1760917190554,0.00300979,3983.6,3983.5,34.9573898]
["bitfinex-derivatives","ETHF0:USTF0",1760917190849,0.00300979,3983.6,3983.5,43.9823898]
["bitfinex-derivatives","ETHF0:USTF0",1760917193753,0.00300979,3983.6,3983.5,43.9783898]
["bitfinex-derivatives","ETHF0:USTF0",1760917194454,0.89369095,3986.0,3984.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760917194758,0.45153,3985.1,3985.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760917194952,0.45153,3985.1,3985.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760917195659,0.45380524,3985.1,3985.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760917196151,0.45380524,3985.1,3985.0,9.49975984]
["bitfinex-derivatives","ETHF0:USTF0",1760917196455,0.45380524,3985.1,3985.0,10.25235984]
["bitfinex-derivatives","ETHF0:USTF0",1760917196854,0.45380524,3985.1,3985.0,10.56955984]
["bitfinex-derivatives","ETHF0:USTF0",1760917198061,0.45380524,3985.1,3985.0,9.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760917198259,0.45380524,3985.1,3985.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760917198556,0.45380524,3985.1,3985.0,9.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760917198752,0.45380524,3985.1,3985.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760917199154,0.45380524,3985.1,3985.0,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760917200350,0.45380524,3985.1,3985.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760917200557,5.45380524,3985.1,3985.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760917200761,6.28579565,3985.1,3985.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760917201059,0.45164,3984.1,3984.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760917201449,0.45164,3984.1,3984.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760917201649,0.45164,3984.1,3984.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760917201855,0.45164,3984.1,3984.0,9.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760917202257,0.45164,3984.1,3984.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760917202460,0.45164,3984.1,3984.0,9.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760917202657,0.45164,3984.1,3984.0,9.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760917202856,0.45164,3984.1,3984.0,9.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760917203453,5.45164,3984.1,3984.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760917203650,5.45164,3984.1,3984.0,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1760917203855,5.45164,3984.1,3984.0,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1760917204056,5.45164,3984.1,3984.0,9.01001]
["bitfinex-derivatives","ETHF0:USTF0",1760917204354,0.4517,3983.6,3983.5,0.55932996]
["bitfinex-derivatives","ETHF0:USTF0",1760917204856,0.4517,3983.6,3983.5,1.62032996]
["bitfinex-derivatives","ETHF0:USTF0",1760917205961,0.4517,3983.6,3983.5,1.93752996]
["bitfinex-derivatives","ETHF0:USTF0",1760917206457,0.4517,3983.6,3983.5,9.88552996]
["bitfinex-derivatives","ETHF0:USTF0",1760917206955,5.4517,3983.6,3983.5,9.14390996]
["bitfinex-derivatives","ETHF0:USTF0",1760917207155,1.28269951,3983.6,3983.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917207365,5.4517,3983.6,3983.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917207564,6.28269951,3983.6,3983.5,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1760917207862,0.45176,3983.1,3983.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760917208063,0.45176,3983.1,3983.0,9.56768656]
["bitfinex-derivatives","ETHF0:USTF0",1760917208259,0.45176,3983.1,3983.0,0.55968656]
["bitfinex-derivatives","ETHF0:USTF0",1760917208565,1.28275951,3983.1,3983.0,9.56668656]
["bitfinex-derivatives","ETHF0:USTF0",1760917209065,1.28275951,3983.1,3983.0,0.55968656]
["bitfinex-derivatives","ETHF0:USTF0",1760917209266,1.28275951,3983.1,3983.0,9.88288656]
["bitfinex-derivatives","ETHF0:USTF0",1760917209455,1.28275951,3983.1,3983.0,9.67018656]
["bitfinex-derivatives","ETHF0:USTF0",1760917209856,1.28275951,3983.1,3983.0,0.66518656]
["bitfinex-derivatives","ETHF0:USTF0",1760917210164,2.17645046,3983.1,3983.0,9.67118656]
["bitfinex-derivatives","ETHF0:USTF0",1760917210364,1.28275951,3983.1,3983.0,9.67118656]
["bitfinex-derivatives","ETHF0:USTF0",1760917210662,1.28275951,3983.1,3983.0,9.88288656]
["bitfinex-derivatives","ETHF0:USTF0",1760917210857,1.28275951,3983.1,3983.0,0.87688656]
["bitfinex-derivatives","ETHF0:USTF0",1760917211058,1.28275951,3983.1,3983.0,2.20788656]
["bitfinex-derivatives","ETHF0:USTF0",1760917211469,2.61965203,3983.1,3983.0,2.20788656]
["bitfinex-derivatives","ETHF0:USTF0",1760917211662,1.33419405,3983.1,3983.0,2.20788656]
["bitfinex-derivatives","ETHF0:USTF0",1760917212064,2.67108657,3983.1,3983.0,9.95608656]
["bitfinex-derivatives","ETHF0:USTF0",1760917212256,1.67436052,3983.1,3983.0,0.95108656]
["bitfinex-derivatives","ETHF0:USTF0",1760917212462,1.81936052,3983.1,3983.0,0.07086656]
["bitfinex-derivatives","ETHF0:USTF0",1760917212764,1.81936052,3983.1,3983.0,0.24356656]
["bitfinex-derivatives","ETHF0:USTF0",1760917213165,0.45195,3981.4,3980.0,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760917213370,0.87376456,3982.3,3982.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1760917213668,0.87376456,3982.3,3982.1,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760917213669,1.73441597,3982.2,3982.1,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760917213863,1.73731151,3982.2,3982.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760917214167,0.2959,3981.9,3981.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760917214365,1.45144843,3981.9,3981.8,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760917214761,1.45144843,3981.9,3981.8,10.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760917215072,7.31493843,3981.9,3981.8,0.14164]
["bitfinex-derivatives","ETHF0:USTF0",1760917215363,3.3882587,3981.9,3981.8,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1760917215568,2.22802158,3981.9,3981.8,10.20594]
["bitfinex-derivatives","ETHF0:USTF0",1760917215764,2.63962158,3981.9,3981.8,10.20594]
["bitfinex-derivatives","ETHF0:USTF0",1760917216266,2.63962158,3981.9,3981.8,10.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760917216572,4.3912587,3981.9,3981.8,10.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760917216773,2.63962158,3981.9,3981.8,10.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760917217264,1.01803,3981.6,3981.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760917217469,3.95953241,3981.6,3981.5,10.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760917217670,2.63546158,3981.6,3981.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760917217975,4.39223241,3981.6,3981.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760917218162,4.06754926,3981.6,3981.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760917218365,1.87807843,3981.6,3981.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1760917218856,1.87807843,3981.6,3981.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760917219381,1.87807843,3981.6,3981.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1760917219867,0.86004843,3981.6,3981.5,12.87665984]
["bitfinex-derivatives","ETHF0:USTF0",1760917220666,1.73732212,3981.6,3981.5,12.87665984]
["bitfinex-derivatives","ETHF0:USTF0",1760917220870,0.86004843,3981.6,3981.5,17.87665984]
["bitfinex-derivatives","ETHF0:USTF0",1760917222366,0.86004843,3981.6,3981.5,24.49365984]
["bitfinex-derivatives","ETHF0:USTF0",1760917224065,0.86004843,3981.6,3981.5,15.45165984]
["bitfinex-derivatives","ETHF0:USTF0",1760917224364,0.86004843,3981.6,3981.5,24.49265984]
["bitfinex-derivatives","ETHF0:USTF0",1760917227877,0.86004843,3981.6,3981.5,15.45165984]
["bitfinex-derivatives","ETHF0:USTF0",1760917228075,0.86004843,3981.6,3981.5,24.48865984]
["bitfinex-derivatives","ETHF0:USTF0",1760917228471,0.86004843,3981.6,3981.5,24.48065984]
["bitfinex-derivatives","ETHF0:USTF0",1760917228673,0.86004843,3981.6,3981.5,15.45165984]
["bitfinex-derivatives","ETHF0:USTF0",1760917228874,0.86004843,3981.6,3981.5,24.48065984]
["bitfinex-derivatives","ETHF0:USTF0",1760917230276,1.73732212,3981.6,3981.5,24.48065984]
["bitfinex-derivatives","ETHF0:USTF0",1760917230679,1.73732212,3981.6,3981.5,19.48065984]
["bitfinex-derivatives","ETHF0:USTF0",1760917232079,1.73732212,3981.6,3981.5,19.47665984]
["bitfinex-derivatives","ETHF0:USTF0",1760917233275,0.86004843,3981.6,3981.5,19.47665984]
["bitfinex-derivatives","ETHF0:USTF0",1760917233676,0.86004843,3981.6,3981.5,19.47265984]
["bitfinex-derivatives","ETHF0:USTF0",1760917233873,1.74046471,3981.6,3981.5,19.47265984]
["bitfinex-derivatives","ETHF0:USTF0",1760917234072,1.74046471,3981.6,3981.5,19.47165984]
["bitfinex-derivatives","ETHF0:USTF0",1760917234274,0.86004843,3981.6,3981.5,19.47165984]
["bitfinex-derivatives","ETHF0:USTF0",1760917234580,0.86004843,3981.6,3981.5,10.45165984]
["bitfinex-derivatives","ETHF0:USTF0",1760917234779,0.86004843,3981.6,3981.5,19.47165984]
["bitfinex-derivatives","ETHF0:USTF0",1760917234988,1.7406265,3981.6,3981.5,19.47165984]
["bitfinex-derivatives","ETHF0:USTF0",1760917235178,0.86004843,3981.6,3981.5,19.47165984]
["bitfinex-derivatives","ETHF0:USTF0",1760917236382,1.74168239,3981.6,3981.5,19.47165984]
["bitfinex-derivatives","ETHF0:USTF0",1760917236577,0.45181,3982.7,3982.3,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760917236779,1.18031,3982.7,3982.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760917237082,1.18031,3982.7,3982.6,5.94470547]
["bitfinex-derivatives","ETHF0:USTF0",1760917237680,1.18031,3982.7,3982.6,6.38920547]
["bitfinex-derivatives","ETHF0:USTF0",1760917237883,1.18237621,3982.7,3982.6,6.38920547]
["bitfinex-derivatives","ETHF0:USTF0",1760917238085,1.18237621,3982.7,3982.6,7.14180547]
["bitfinex-derivatives","ETHF0:USTF0",1760917242282,1.46718,3983.8,3983.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760917242478,0.2791,3982.9,3982.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760917242685,0.7285,3982.9,3982.8,10.0444]
["bitfinex-derivatives","ETHF0:USTF0",1760917242980,0.7285,3982.9,3982.8,16.15280547]
["bitfinex-derivatives","ETHF0:USTF0",1760917243487,1.18028,3982.9,3982.8,7.14180547]
["bitfinex-derivatives","ETHF0:USTF0",1760917243682,0.7285,3982.9,3982.8,16.15380547]
["bitfinex-derivatives","ETHF0:USTF0",1760917244083,0.7285,3982.9,3982.8,16.15280547]
["bitfinex-derivatives","ETHF0:USTF0",1760917246089,0.4494,3982.9,3982.8,16.15280547]
["bitfinex-derivatives","ETHF0:USTF0",1760917246594,0.45177,3983.0,3982.8,15.70830547]
["bitfinex-derivatives","ETHF0:USTF0",1760917246786,0.90117,3983.0,3982.9,6.38920547]
["bitfinex-derivatives","ETHF0:USTF0",1760917247188,0.1657,3983.5,3982.9,5.94470547]
["bitfinex-derivatives","ETHF0:USTF0",1760917247388,1.49462,3983.4,3983.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760917247595,1.49462,3983.4,3983.3,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760917248199,1.0429,3983.4,3983.3,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760917248388,1.0429,3983.4,3983.3,15.44560547]
["bitfinex-derivatives","ETHF0:USTF0",1760917248789,0.7535,3983.4,3983.3,15.44560547]
["bitfinex-derivatives","ETHF0:USTF0",1760917249095,0.4681,3983.7,3983.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760917249398,0.45169,3983.7,3983.6,10.8404]
["bitfinex-derivatives","ETHF0:USTF0",1760917249586,0.46476,3983.9,3983.6,15.72560547]
["bitfinex-derivatives","ETHF0:USTF0",1760917249792,0.46476,3983.9,3983.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760917249987,0.01309,3983.9,3983.8,7.19220547]
["bitfinex-derivatives","ETHF0:USTF0",1760917252985,0.5748,3985.4,3985.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760917253190,0.45155,3985.0,3984.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760917253488,0.45155,3985.0,3984.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760917253489,1.20505,3985.0,3984.9,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760917253690,1.2219,3985.0,3984.9,9.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760917253890,1.2219,3985.0,3984.9,14.96600547]
["bitfinex-derivatives","ETHF0:USTF0",1760917253891,1.67344,3985.0,3984.9,14.96600547]
["bitfinex-derivatives","ETHF0:USTF0",1760917254097,1.67344,3985.0,3984.9,15.71860547]
["bitfinex-derivatives","ETHF0:USTF0",1760917254590,1.67344,3985.0,3984.9,15.71760547]
["bitfinex-derivatives","ETHF0:USTF0",1760917254787,0.45161,3984.5,3984.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760917255093,1.0429,3984.3,3984.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1760917255597,1.0429,3984.3,3984.2,5.96900547]
["bitfinex-derivatives","ETHF0:USTF0",1760917256097,1.0429,3984.3,3984.2,14.96400547]
["bitfinex-derivatives","ETHF0:USTF0",1760917256698,0.4681,3984.4,3984.2,15.71660547]
["bitfinex-derivatives","ETHF0:USTF0",1760917256899,1.0429,3984.4,3984.3,6.10840547]
["bitfinex-derivatives","ETHF0:USTF0",1760917257099,1.49451,3984.4,3984.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1760917257398,1.49451,3984.4,3984.3,9.3028]
["bitfinex-derivatives","ETHF0:USTF0",1760917257588,1.49451,3984.4,3984.3,9.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760917257793,1.49451,3984.4,3984.3,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1760917258194,0.45161,3984.4,3984.3,16.18620547]
["bitfinex-derivatives","ETHF0:USTF0",1760917259191,0.45161,3984.4,3984.3,7.19220547]
["bitfinex-derivatives","ETHF0:USTF0",1760917259392,0.45161,3984.4,3984.3,16.18320547]
["bitfinex-derivatives","ETHF0:USTF0",1760917260101,1.49445,3984.9,3984.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760917260301,1.49445,3984.9,3984.8,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760917261404,1.49445,3984.9,3984.8,9.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760917262603,1.49445,3984.9,3984.8,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760917263202,1.49445,3984.9,3984.8,9.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760917263404,1.49445,3984.9,3984.8,10.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760917263901,0.6306,3984.5,3984.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1760917264205,1.6735,3984.5,3984.4,5.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760917264503,1.6735,3984.5,3984.4,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760917264715,1.49453,3984.2,3984.1,0.67879544]
["bitfinex-derivatives","ETHF0:USTF0",1760917264904,1.49453,3984.2,3984.1,9.66479544]
["bitfinex-derivatives","ETHF0:USTF0",1760917265105,1.49453,3984.2,3984.1,9.35599544]
["bitfinex-derivatives","ETHF0:USTF0",1760917265503,1.49453,3984.2,3984.1,0.36999544]
["bitfinex-derivatives","ETHF0:USTF0",1760917265702,1.49453,3984.2,3984.1,9.35599544]
["bitfinex-derivatives","ETHF0:USTF0",1760917266308,6.49453,3984.2,3984.1,9.35399544]
["bitfinex-derivatives","ETHF0:USTF0",1760917266808,1.49453,3984.2,3984.1,9.35399544]
["bitfinex-derivatives","ETHF0:USTF0",1760917267007,1.49453,3984.2,3984.1,0.36999544]
["bitfinex-derivatives","ETHF0:USTF0",1760917267205,1.49453,3984.2,3984.1,2.98999544]
["bitfinex-derivatives","ETHF0:USTF0",1760917268105,1.49453,3984.2,3984.1,3.29879544]
["bitfinex-derivatives","ETHF0:USTF0",1760917268509,1.49453,3984.2,3984.1,3.60319544]
["bitfinex-derivatives","ETHF0:USTF0",1760917268706,1.49453,3984.2,3984.1,4.07379544]
["bitfinex-derivatives","ETHF0:USTF0",1760917269105,1.49453,3984.2,3984.1,3.60319544]
["bitfinex-derivatives","ETHF0:USTF0",1760917269306,1.49453,3984.2,3984.1,0.98319544]
["bitfinex-derivatives","ETHF0:USTF0",1760917269512,1.49453,3984.2,3984.1,4.66719544]
["bitfinex-derivatives","ETHF0:USTF0",1760917270307,6.49453,3984.2,3984.1,4.36279544]
["bitfinex-derivatives","ETHF0:USTF0",1760917270608,6.49453,3984.2,3984.1,4.05399544]
["bitfinex-derivatives","ETHF0:USTF0",1760917271401,6.49453,3984.2,3984.1,9.35099544]
["bitfinex-derivatives","ETHF0:USTF0",1760917273109,6.49453,3984.2,3984.1,9.35199544]
["bitfinex-derivatives","ETHF0:USTF0",1760917273304,6.49453,3984.2,3984.1,9.34899544]
["bitfinex-derivatives","ETHF0:USTF0",1760917274705,1.49453,3984.2,3984.1,9.34899544]
["bitfinex-derivatives","ETHF0:USTF0",1760917274903,1.49453,3984.2,3984.1,9.63699544]
["bitfinex-derivatives","ETHF0:USTF0",1760917276513,1.49453,3984.2,3984.1,0.65799544]
["bitfinex-derivatives","ETHF0:USTF0",1760917276710,1.49453,3984.2,3984.1,3.51499544]
["bitfinex-derivatives","ETHF0:USTF0",1760917278109,0.179,3985.0,3984.1,2.15939544]
["bitfinex-derivatives","ETHF0:USTF0",1760917278310,0.74303,3984.3,3984.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760917278510,1.48993,3984.3,3984.2,6.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760917278810,1.48993,3984.3,3984.2,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760917279011,1.48993,3984.3,3984.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760917279212,1.48993,3984.3,3984.2,10.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760917280203,1.48993,3984.3,3984.1,0.36999544]
["bitfinex-derivatives","ETHF0:USTF0",1760917283210,1.19714,3983.3,3983.2,0.95794962]
["bitfinex-derivatives","ETHF0:USTF0",1760917283412,1.49004,3983.3,3983.2,8.12984962]
["bitfinex-derivatives","ETHF0:USTF0",1760917283811,1.49004,3983.3,3983.2,9.18254962]
["bitfinex-derivatives","ETHF0:USTF0",1760917284010,1.49004,3983.3,3983.2,1.71054962]
["bitfinex-derivatives","ETHF0:USTF0",1760917284517,1.49004,3983.3,3983.2,10.68154962]
["bitfinex-derivatives","ETHF0:USTF0",1760917284913,1.49004,3983.3,3983.2,10.68054962]
["bitfinex-derivatives","ETHF0:USTF0",1760917285115,1.49004,3983.3,3983.2,11.12924962]
["bitfinex-derivatives","ETHF0:USTF0",1760917286018,1.19714,3983.3,3983.2,11.12924962]
["bitfinex-derivatives","ETHF0:USTF0",1760917286613,0.45174,3983.3,3983.2,11.12924962]
["bitfinex-derivatives","ETHF0:USTF0",1760917286815,0.45174,3983.3,3983.2,16.48505509]
["bitfinex-derivatives","ETHF0:USTF0",1760917287919,0.45172,3983.5,3983.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760917288124,0.45172,3983.5,3983.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760917288323,0.45172,3983.5,3983.4,7.14380547]
["bitfinex-derivatives","ETHF0:USTF0",1760917288617,0.45168,3983.8,3983.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1760917288817,0.45168,3983.8,3983.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1760917289018,0.45380398,3983.8,3983.7,7.14380547]
["bitfinex-derivatives","ETHF0:USTF0",1760917290518,0.45380398,3983.8,3983.7,16.10780547]
["bitfinex-derivatives","ETHF0:USTF0",1760917291823,0.45380398,3983.8,3983.7,21.10780547]
["bitfinex-derivatives","ETHF0:USTF0",1760917292522,0.00212398,3983.8,3983.7,21.10780547]
["bitfinex-derivatives","ETHF0:USTF0",1760917293318,0.00212398,3983.8,3983.7,12.14380547]
["bitfinex-derivatives","ETHF0:USTF0",1760917294016,0.00212398,3983.8,3983.7,21.10280547]
["bitfinex-derivatives","ETHF0:USTF0",1760917295025,0.00212398,3983.8,3983.7,7.14380547]
["bitfinex-derivatives","ETHF0:USTF0",1760917295423,0.58642398,3983.8,3983.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760917295726,1.48999,3983.7,3983.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760917295931,1.48999,3983.7,3983.6,9.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760917296228,1.48999,3983.7,3983.6,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760917296822,1.48999,3983.7,3983.6,9.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760917297627,1.48999,3983.7,3983.6,10.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760917297827,1.48999,3983.7,3983.6,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760917298029,1.48999,3983.7,3983.6,10.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760917298229,1.48999,3983.7,3983.6,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760917298628,1.48999,3983.7,3983.6,16.76490547]
["bitfinex-derivatives","ETHF0:USTF0",1760917299128,1.19709,3983.7,3983.6,16.76490547]
["bitfinex-derivatives","ETHF0:USTF0",1760917301529,1.19709,3983.7,3983.6,7.80690547]
["bitfinex-derivatives","ETHF0:USTF0",1760917301729,1.19709,3983.7,3983.6,16.75990547]
["bitfinex-derivatives","ETHF0:USTF0",1760917301928,1.48999,3983.7,3983.6,15.72450547]
["bitfinex-derivatives","ETHF0:USTF0",1760917302131,1.48999,3983.7,3983.6,16.01110547]
["bitfinex-derivatives","ETHF0:USTF0",1760917303032,1.48999,3983.7,3983.6,16.31120547]
["bitfinex-derivatives","ETHF0:USTF0",1760917303531,1.48999,3983.7,3983.6,16.31020547]
["bitfinex-derivatives","ETHF0:USTF0",1760917303732,1.48999,3983.7,3983.6,16.75890547]
["bitfinex-derivatives","ETHF0:USTF0",1760917304833,1.48999,3983.7,3983.6,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760917305035,1.48999,3983.7,3983.6,13.72590547]
["bitfinex-derivatives","ETHF0:USTF0",1760917305228,1.48999,3983.7,3983.6,7.80690547]
["bitfinex-derivatives","ETHF0:USTF0",1760917305428,1.48999,3983.7,3983.6,16.75590547]
["bitfinex-derivatives","ETHF0:USTF0",1760917305933,1.19709,3983.7,3983.6,16.75590547]
["bitfinex-derivatives","ETHF0:USTF0",1760917306632,1.19709,3983.7,3983.6,7.80690547]
["bitfinex-derivatives","ETHF0:USTF0",1760917306931,1.19709,3983.7,3983.6,16.75390547]
["bitfinex-derivatives","ETHF0:USTF0",1760917307235,1.48999,3983.7,3983.6,16.75390547]
["bitfinex-derivatives","ETHF0:USTF0",1760917307932,1.19709,3983.7,3983.6,16.75390547]
["bitfinex-derivatives","ETHF0:USTF0",1760917308131,0.45169,3983.7,3983.6,16.75390547]
["bitfinex-derivatives","ETHF0:USTF0",1760917308933,0.87139,3983.7,3983.6,16.75390547]
["bitfinex-derivatives","ETHF0:USTF0",1760917309632,0.45169,3983.7,3983.6,16.75390547]
["bitfinex-derivatives","ETHF0:USTF0",1760917311029,0.45169,3983.7,3983.6,21.75390547]
["bitfinex-derivatives","ETHF0:USTF0",1760917311229,0.00212398,3983.8,3983.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760917311425,0.00212398,3983.8,3983.7,7.11320547]
["bitfinex-derivatives","ETHF0:USTF0",1760917312025,0.00212398,3983.8,3983.7,6.36060547]
["bitfinex-derivatives","ETHF0:USTF0",1760917312232,0.00212398,3983.8,3983.7,7.11320547]
["bitfinex-derivatives","ETHF0:USTF0",1760917313636,0.00212398,3983.8,3983.7,7.78400547]
["bitfinex-derivatives","ETHF0:USTF0",1760917314633,1.34104,3985.0,3984.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760917314936,1.62554,3985.0,3984.9,9.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760917315638,1.62554,3985.0,3984.9,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1760917315639,1.62854565,3985.0,3984.9,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1760917317034,1.62854565,3985.0,3984.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760917317241,1.62854565,3985.0,3984.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1760917318341,0.87424565,3985.0,3984.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1760917318541,1.62964565,3985.0,3984.9,10.83120547]
["bitfinex-derivatives","ETHF0:USTF0",1760917319241,1.16504565,3985.0,3984.9,10.83120547]
["bitfinex-derivatives","ETHF0:USTF0",1760917320838,1.62964565,3985.0,3984.9,6.69570547]
["bitfinex-derivatives","ETHF0:USTF0",1760917321044,0.8906,3984.0,3983.9,1.80082307]
["bitfinex-derivatives","ETHF0:USTF0",1760917321341,1.1751,3984.0,3983.9,2.55342307]
["bitfinex-derivatives","ETHF0:USTF0",1760917321645,1.1751,3984.0,3983.9,1.80082307]
["bitfinex-derivatives","ETHF0:USTF0",1760917321842,1.1751,3984.0,3983.9,8.33282307]
["bitfinex-derivatives","ETHF0:USTF0",1760917322331,1.1751,3984.0,3983.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1760917324046,0.995,3983.8,3983.5,0.00291902]
["bitfinex-derivatives","ETHF0:USTF0",1760917324342,0.995,3983.8,3983.7,10.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760917325553,0.4197,3983.8,3983.7,10.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760917325753,0.7105,3983.8,3983.7,10.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760917326153,0.7105,3983.8,3983.7,10.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760917327058,0.45167,3983.9,3983.7,15.71520547]
["bitfinex-derivatives","ETHF0:USTF0",1760917327358,1.16217,3983.9,3983.8,6.10840547]
["bitfinex-derivatives","ETHF0:USTF0",1760917327655,1.44667,3983.9,3983.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1760917327855,0.995,3983.8,3983.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760917328046,0.995,3983.8,3983.7,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1760917328246,0.4197,3983.8,3983.7,15.71420547]
["bitfinex-derivatives","ETHF0:USTF0",1760917329357,0.7105,3983.8,3983.7,15.71420547]
["bitfinex-derivatives","ETHF0:USTF0",1760917329552,0.995,3983.8,3983.7,15.71420547]
["bitfinex-derivatives","ETHF0:USTF0",1760917329758,0.995,3983.8,3983.7,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760917330453,0.4197,3983.8,3983.7,15.71620547]
["bitfinex-derivatives","ETHF0:USTF0",1760917330659,0.45167,3983.9,3983.7,15.71620547]
["bitfinex-derivatives","ETHF0:USTF0",1760917330850,0.87137,3983.9,3983.8,6.10840547]
["bitfinex-derivatives","ETHF0:USTF0",1760917333260,1.16217,3983.9,3983.8,6.10840547]
["bitfinex-derivatives","ETHF0:USTF0",1760917334059,1.46007,3983.9,3983.8,6.10840547]
["bitfinex-derivatives","ETHF0:USTF0",1760917334261,1.47197,3983.9,3983.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1760917335458,0.88327,3983.9,3983.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1760917336763,0.88327,3983.9,3983.8,15.04240547]
["bitfinex-derivatives","ETHF0:USTF0",1760917337465,0.88327,3983.9,3983.8,15.04040547]
["bitfinex-derivatives","ETHF0:USTF0",1760917337761,0.45167,3983.9,3983.8,15.04040547]
["bitfinex-derivatives","ETHF0:USTF0",1760917337959,0.4206,3984.2,3983.8,15.49208547]
["bitfinex-derivatives","ETHF0:USTF0",1760917338159,0.87223,3984.2,3984.1,6.10840547]
["bitfinex-derivatives","ETHF0:USTF0",1760917341465,0.87223,3984.2,3984.1,15.03740547]
["bitfinex-derivatives","ETHF0:USTF0",1760917341661,0.45168,3983.8,3983.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760917341859,1.44408,3983.8,3983.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760917342061,1.44408,3983.8,3983.7,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760917343460,1.44408,3983.8,3983.7,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760917345066,1.44408,3983.8,3983.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760917353668,0.4696,3984.5,3983.7,11.13217547]
["bitfinex-derivatives","ETHF0:USTF0",1760917353871,1.6241,3984.5,3984.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760917354072,1.6241,3984.5,3984.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1760917356174,1.6241,3984.5,3984.4,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1760917356475,1.0523,3984.5,3984.4,15.07337547]
["bitfinex-derivatives","ETHF0:USTF0",1760917356874,1.3418,3984.5,3984.4,15.07337547]
["bitfinex-derivatives","ETHF0:USTF0",1760917357268,1.0523,3984.5,3984.4,15.07337547]
["bitfinex-derivatives","ETHF0:USTF0",1760917360282,0.47260565,3985.0,3984.4,15.07337547]
["bitfinex-derivatives","ETHF0:USTF0",1760917360585,1.34474565,3985.0,3984.9,5.46137547]
["bitfinex-derivatives","ETHF0:USTF0",1760917361079,1.34474565,3985.0,3984.9,14.39237547]
["bitfinex-derivatives","ETHF0:USTF0",1760917361278,1.34474565,3985.0,3984.9,5.46137547]
["bitfinex-derivatives","ETHF0:USTF0",1760917361478,1.34474565,3985.0,3984.9,14.39237547]
["bitfinex-derivatives","ETHF0:USTF0",1760917361876,1.34474565,3985.0,3984.9,5.46137547]
["bitfinex-derivatives","ETHF0:USTF0",1760917362186,1.34474565,3985.0,3984.9,14.39237547]
["bitfinex-derivatives","ETHF0:USTF0",1760917362382,1.34474565,3985.0,3984.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760917362383,1.62704565,3985.0,3984.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760917362584,0.5894,3984.5,3984.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760917362884,0.5894,3984.5,3984.4,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760917363074,0.87218,3984.7,3984.4,10.58737547]
["bitfinex-derivatives","ETHF0:USTF0",1760917363280,0.87218,3984.7,3984.6,5.46137547]
["bitfinex-derivatives","ETHF0:USTF0",1760917364188,0.4206,3984.7,3984.6,14.39037547]
["bitfinex-derivatives","ETHF0:USTF0",1760917364781,0.45157,3984.8,3984.6,14.39037547]
["bitfinex-derivatives","ETHF0:USTF0",1760917364982,0.60370565,3985.0,3984.7,5.46137547]
["bitfinex-derivatives","ETHF0:USTF0",1760917365290,0.87216,3984.9,3984.7,4.70877547]
["bitfinex-derivatives","ETHF0:USTF0",1760917365589,0.87215,3984.9,3984.8,4.70877547]
["bitfinex-derivatives","ETHF0:USTF0",1760917365789,1.16165,3984.9,3984.8,5.46137547]
["bitfinex-derivatives","ETHF0:USTF0",1760917366789,1.16165,3984.9,3984.8,14.38837547]
["bitfinex-derivatives","ETHF0:USTF0",1760917367187,1.44395,3984.9,3984.8,13.63477547]
["bitfinex-derivatives","ETHF0:USTF0",1760917367686,1.6269,3984.5,3984.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760917367887,1.6269,3984.5,3984.4,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1760917368087,1.6269,3984.5,3984.4,14.30777547]
["bitfinex-derivatives","ETHF0:USTF0",1760917368289,1.6269,3984.5,3984.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760917368489,1.6269,3984.5,3984.4,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1760917368985,1.6269,3984.5,3984.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760917369190,1.6269,3984.5,3984.4,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1760917369390,1.6269,3984.5,3984.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760917369691,1.6269,3984.5,3984.4,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1760917370591,1.3298,3984.5,3984.4,15.05937547]
["bitfinex-derivatives","ETHF0:USTF0",1760917372685,0.435,3984.9,3984.4,15.05937547]
["bitfinex-derivatives","ETHF0:USTF0",1760917372890,0.88655,3984.9,3984.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760917373094,0.88655,3984.9,3984.8,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760917373095,1.46255,3984.9,3984.8,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760917373289,1.46255,3984.9,3984.8,14.38337547]
["bitfinex-derivatives","ETHF0:USTF0",1760917378398,0.88655,3984.9,3984.8,14.38337547]
["bitfinex-derivatives","ETHF0:USTF0",1760917379896,0.88655,3984.9,3984.8,5.46137547]
["bitfinex-derivatives","ETHF0:USTF0",1760917380196,0.88655,3984.9,3984.8,13.42937547]
["bitfinex-derivatives","ETHF0:USTF0",1760917383997,1.16545,3984.9,3984.8,13.42937547]
["bitfinex-derivatives","ETHF0:USTF0",1760917385299,0.45455565,3985.0,3984.8,13.42937547]
["bitfinex-derivatives","ETHF0:USTF0",1760917385501,0.45455565,3985.0,3984.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760917385502,0.45159,3984.6,3984.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760917385698,0.45159,3984.6,3984.5,13.11177547]
["bitfinex-derivatives","ETHF0:USTF0",1760917385903,0.45157,3984.8,3984.5,13.92837547]
["bitfinex-derivatives","ETHF0:USTF0",1760917386206,0.45157,3984.8,3984.5,8.91859]
["bitfinex-derivatives","ETHF0:USTF0",1760917386399,0.45157,3984.8,3984.7,5.46137547]
["bitfinex-derivatives","ETHF0:USTF0",1760917387102,0.45157,3984.8,3984.7,14.37437547]
["bitfinex-derivatives","ETHF0:USTF0",1760917389701,0.45157,3984.8,3984.7,14.43837547]
["bitfinex-derivatives","ETHF0:USTF0",1760917392200,0.45157,3984.8,3984.7,5.52537547]
["bitfinex-derivatives","ETHF0:USTF0",1760917392404,0.45157,3984.8,3984.7,14.43837547]
["bitfinex-derivatives","ETHF0:USTF0",1760917392999,0.88697,3984.8,3984.7,5.52537547]
["bitfinex-derivatives","ETHF0:USTF0",1760917393200,0.88697,3984.8,3984.7,14.43837547]
["bitfinex-derivatives","ETHF0:USTF0",1760917393702,0.00300565,3985.0,3984.7,19.43837547]
["bitfinex-derivatives","ETHF0:USTF0",1760917393913,0.73084,3985.1,3985.0,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760917394198,0.73084,3985.1,3985.0,9.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760917394399,1.16624,3985.1,3985.0,14.29816982]
["bitfinex-derivatives","ETHF0:USTF0",1760917394605,1.16624,3985.1,3985.0,14.32966982]
["bitfinex-derivatives","ETHF0:USTF0",1760917394802,0.88908851,3985.1,3985.0,14.32966982]
["bitfinex-derivatives","ETHF0:USTF0",1760917399010,0.88908851,3985.1,3985.0,14.39366982]
["bitfinex-derivatives","ETHF0:USTF0",1760917400712,1.18088851,3985.1,3985.0,14.36216982]
["bitfinex-derivatives","ETHF0:USTF0",1760917402112,1.18088851,3985.1,3985.0,5.44916982]
["bitfinex-derivatives","ETHF0:USTF0",1760917402313,1.18088851,3985.1,3985.0,14.36116982]
["bitfinex-derivatives","ETHF0:USTF0",1760917403811,1.18088851,3985.1,3985.0,15.03576982]
["bitfinex-derivatives","ETHF0:USTF0",1760917405918,1.18088851,3985.1,3985.0,15.06626982]
["bitfinex-derivatives","ETHF0:USTF0",1760917406618,0.88908851,3985.1,3985.0,15.06626982]
["bitfinex-derivatives","ETHF0:USTF0",1760917410820,0.88908851,3985.1,3985.0,6.15426982]
["bitfinex-derivatives","ETHF0:USTF0",1760917411022,0.88908851,3985.1,3985.0,15.06626982]
["bitfinex-derivatives","ETHF0:USTF0",1760917416831,0.45368851,3985.1,3985.0,15.06626982]
["bitfinex-derivatives","ETHF0:USTF0",1760917417032,0.87668851,3985.1,3985.0,15.06626982]
["bitfinex-derivatives","ETHF0:USTF0",1760917419433,0.87668851,3985.1,3985.0,0.19618]
["bitfinex-derivatives","ETHF0:USTF0",1760917419434,6.45118851,3985.1,3985.0,0.19618]
["bitfinex-derivatives","ETHF0:USTF0",1760917419634,6.45118851,3985.1,3984.3,1.80161679]
["bitfinex-derivatives","ETHF0:USTF0",1760917419635,0.9975,3984.3,3984.2,0.37344376]
["bitfinex-derivatives","ETHF0:USTF0",1760917419836,0.9975,3984.3,3984.2,4.00044376]
["bitfinex-derivatives","ETHF0:USTF0",1760917420633,0.9975,3984.3,3984.2,6.30144376]
["bitfinex-derivatives","ETHF0:USTF0",1760917427544,0.9975,3984.3,3984.2,0.37344376]
["bitfinex-derivatives","ETHF0:USTF0",1760917428543,1.4241,3983.6,3983.5,0.07351902]
["bitfinex-derivatives","ETHF0:USTF0",1760917428747,1.4241,3983.6,3983.5,2.57951902]
["bitfinex-derivatives","ETHF0:USTF0",1760917428946,1.4241,3983.6,3983.5,7.11128884]
["bitfinex-derivatives","ETHF0:USTF0",1760917429242,1.1418,3983.6,3983.5,7.86388884]
["bitfinex-derivatives","ETHF0:USTF0",1760917429440,1.1418,3983.6,3983.5,7.88598884]
["bitfinex-derivatives","ETHF0:USTF0",1760917429840,0.8519,3983.6,3983.5,7.88598884]
["bitfinex-derivatives","ETHF0:USTF0",1760917431441,1.1418,3983.6,3983.5,7.86388884]
["bitfinex-derivatives","ETHF0:USTF0",1760917432741,1.1418,3983.6,3983.5,7.88598884]
["bitfinex-derivatives","ETHF0:USTF0",1760917433342,1.4241,3983.6,3983.5,0.07351902]
["bitfinex-derivatives","ETHF0:USTF0",1760917433841,1.4241,3983.6,3983.5,0.03821902]
["bitfinex-derivatives","ETHF0:USTF0",1760917434246,1.4241,3983.6,3983.5,0.00291902]
["bitfinex-derivatives","ETHF0:USTF0",1760917437755,1.4241,3983.6,3983.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917438444,6.4241,3983.6,3983.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917438645,0.45185,3982.3,3982.2,0.44562122]
["bitfinex-derivatives","ETHF0:USTF0",1760917438954,1.14195,3982.3,3982.2,0.44562122]
["bitfinex-derivatives","ETHF0:USTF0",1760917439255,0.85205,3982.3,3982.2,5.37579104]
["bitfinex-derivatives","ETHF0:USTF0",1760917439448,0.1648,3983.0,3982.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1760917439649,1.30667,3983.0,3982.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760917439953,1.30874768,3983.0,3982.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760917440152,1.30874768,3983.0,3982.9,4.97866982]
["bitfinex-derivatives","ETHF0:USTF0",1760917440451,1.30874768,3983.0,3982.9,5.00076982]
["bitfinex-derivatives","ETHF0:USTF0",1760917440452,1.01884768,3983.0,3982.9,5.00076982]
["bitfinex-derivatives","ETHF0:USTF0",1760917441043,0.00207768,3983.0,3982.9,10.00076982]
["bitfinex-derivatives","ETHF0:USTF0",1760917444453,2.511,3982.9,3977.9,101.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760917444650,2.511,3982.9,3976.7,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1760917444651,0.45238,3977.6,3976.7,0.00740448]
["bitfinex-derivatives","ETHF0:USTF0",1760917444854,0.88394442,3980.1,3974.2,0.15548613]
["bitfinex-derivatives","ETHF0:USTF0",1760917444855,0.45257,3976.0,3975.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760917445046,0.57521072,3975.9,3975.6,3.67615859]
["bitfinex-derivatives","ETHF0:USTF0",1760917445348,0.45248,3976.8,3976.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760917445653,0.45437054,3976.8,3976.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760917445861,0.00189054,3976.8,3976.7,3.19424448]
["bitfinex-derivatives","ETHF0:USTF0",1760917446152,1.76788885,3978.4,3978.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760917446345,0.4523,3978.4,3978.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760917446554,2.22013885,3978.8,3978.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760917446853,1.76788885,3978.8,3978.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760917447061,1.76788885,3979.1,3978.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1760917447251,0.00223605,3978.8,3978.5,0.17761857]
["bitfinex-derivatives","ETHF0:USTF0",1760917447559,0.45227,3978.7,3978.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1760917447857,0.39275867,3978.6,3978.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760917448254,0.45228,3978.5,3978.1,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1760917448556,0.4523,3978.3,3978.1,9.35511933]
["bitfinex-derivatives","ETHF0:USTF0",1760917448758,0.4523,3978.3,3978.1,7.99772584]
["bitfinex-derivatives","ETHF0:USTF0",1760917448956,0.4523,3978.3,3978.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760917448957,0.4523,3978.3,3978.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760917449460,0.39275867,3978.6,3978.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760917449765,0.00223605,3978.8,3978.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760917449958,0.00223605,3978.8,3978.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760917450257,0.12118655,3980.5,3980.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760917450463,0.12118655,3980.5,3980.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760917450464,0.4521,3980.1,3980.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760917451159,0.4547483,3980.1,3980.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760917452062,0.0026483,3980.1,3980.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760917452454,0.0026483,3980.1,3980.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760917452958,5.0026483,3980.1,3979.9,0.26890307]
["bitfinex-derivatives","ETHF0:USTF0",1760917453256,22.61093,3979.1,3974.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760917453463,0.45254,3976.3,3976.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760917453760,1.13079,3978.3,3976.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760917453761,1.73314236,3977.0,3976.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760917453953,0.45244,3977.1,3977.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760917454262,0.45529259,3977.1,3977.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760917454957,0.4525,3976.6,3976.5,0.94812255]
["bitfinex-derivatives","ETHF0:USTF0",1760917455460,0.4525,3976.6,3976.5,3.13756703]
["bitfinex-derivatives","ETHF0:USTF0",1760917455862,0.45255,3976.1,3976.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760917456160,0.45255,3976.1,3970.4,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1760917456161,0.453,3972.2,3969.2,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760917456366,30.56134094,3976.1,3972.0,0.41638613]
["bitfinex-derivatives","ETHF0:USTF0",1760917456367,1.72889268,3972.7,3972.0,0.41638613]
["bitfinex-derivatives","ETHF0:USTF0",1760917456554,0.7071,3975.2,3972.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760917456755,0.7071,3975.2,3973.8,0.1236538]
["bitfinex-derivatives","ETHF0:USTF0",1760917456956,0.70992403,3975.2,3973.8,0.12573602]
["bitfinex-derivatives","ETHF0:USTF0",1760917457156,0.00282403,3975.2,3973.9,0.15548613]
["bitfinex-derivatives","ETHF0:USTF0",1760917457461,0.78932111,3975.1,3973.9,0.15548613]
["bitfinex-derivatives","ETHF0:USTF0",1760917457660,0.78932111,3975.0,3974.0,0.15548613]
["bitfinex-derivatives","ETHF0:USTF0",1760917457856,0.00282403,3975.2,3974.5,0.1236538]
["bitfinex-derivatives","ETHF0:USTF0",1760917457857,0.78932111,3974.9,3974.5,0.1236538]
["bitfinex-derivatives","ETHF0:USTF0",1760917458056,0.45548403,3975.2,3974.5,0.1236538]
["bitfinex-derivatives","ETHF0:USTF0",1760917458057,0.78932111,3974.8,3974.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917458254,1.24204111,3974.7,3974.5,0.1236538]
["bitfinex-derivatives","ETHF0:USTF0",1760917458459,0.78932111,3974.6,3974.5,0.73011305]
["bitfinex-derivatives","ETHF0:USTF0",1760917458658,0.78932111,3974.6,3974.5,0.06221305]
["bitfinex-derivatives","ETHF0:USTF0",1760917459059,0.45276,3974.3,3973.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917459261,1.46672111,3974.2,3973.8,0.00208222]
["bitfinex-derivatives","ETHF0:USTF0",1760917459459,0.78932111,3974.1,3973.8,0.00208222]
["bitfinex-derivatives","ETHF0:USTF0",1760917459658,0.78932111,3974.0,3973.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917460264,0.78932111,3974.0,3973.9,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1760917460660,0.00282403,3975.2,3974.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917461956,0.45274,3974.5,3973.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917462156,0.45274,3974.5,3974.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917462360,0.45274,3974.5,3974.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1760917462758,0.45271,3974.8,3974.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917463064,0.45271,3974.8,3974.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1760917463255,0.45271,3974.8,3974.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917463557,0.45267,3975.1,3974.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917463752,0.45273,3974.6,3974.1,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1760917463958,0.45277,3974.2,3973.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917464151,0.6774,3975.1,3974.0,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1760917464358,0.45273,3974.6,3974.0,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1760917464552,0.6774,3975.1,3973.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917464756,0.45271,3974.8,3974.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917465263,0.45273,3974.6,3974.0,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1760917465563,0.45272,3974.7,3974.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917465764,0.6774,3975.1,3974.2,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1760917466158,0.6774,3975.1,3974.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917466358,0.45275,3974.5,3974.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917466760,0.45268,3975.0,3974.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917466966,0.45268,3975.0,3974.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917467759,0.45271,3974.8,3974.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760917468163,0.45271,3974.8,3974.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917468360,0.45271,3974.8,3974.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760917468758,0.45271,3974.8,3974.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917468966,0.45268,3975.0,3974.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917469670,1.29447374,3975.2,3975.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917470368,0.00282403,3975.2,3975.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917472866,0.77641907,3975.2,3975.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760917473269,0.77641907,3975.2,3975.1,5.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760917473465,0.77641907,3975.2,3975.1,6.12057]
["bitfinex-derivatives","ETHF0:USTF0",1760917474468,0.2744,3974.5,3973.8,0.00208222]
["bitfinex-derivatives","ETHF0:USTF0",1760917474661,0.2744,3974.5,3972.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760917474662,0.77359504,3974.4,3972.7,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1760917474862,0.6774,3973.5,3972.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1760917475070,2.08255241,3973.4,3972.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1760917475260,1.4046,3974.0,3972.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760917475261,0.77359504,3973.3,3973.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760917475468,0.77359504,3973.2,3973.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760917475662,0.6774,3974.4,3973.3,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1760917475663,1.30895737,3974.4,3973.3,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1760917475970,0.6774,3974.2,3973.3,0.00229786]
["bitfinex-derivatives","ETHF0:USTF0",1760917476265,0.8723632,3973.7,3973.3,0.00229786]
["bitfinex-derivatives","ETHF0:USTF0",1760917476664,0.8723632,3974.2,3973.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760917477266,0.2744,3974.0,3973.3,0.00229786]
["bitfinex-derivatives","ETHF0:USTF0",1760917478670,0.2744,3974.0,3973.4,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1760917478872,0.2744,3974.0,3973.5,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1760917479274,0.6774,3973.9,3973.5,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1760917479469,0.2744,3974.5,3973.6,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1760917479772,0.6774,3974.4,3973.6,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1760917480174,0.6774,3974.4,3973.6,10.10483]
["bitfinex-derivatives","ETHF0:USTF0",1760917480473,0.6774,3974.4,3973.6,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1760917480866,0.6774,3974.4,3973.7,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1760917481072,0.6774,3974.4,3973.8,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1760917481868,0.6774,3974.9,3974.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760917482174,0.6774,3974.9,3974.1,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1760917482576,0.00282403,3975.2,3974.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760917482774,0.00282403,3975.2,3974.7,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1760917482968,0.00282403,3975.2,3975.1,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1760917483168,0.00282403,3975.2,3974.8,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1760917484169,0.00282403,3975.2,3974.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760917484371,0.00282403,3975.2,3975.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760917484574,0.00282403,3975.2,3975.1,10.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760917484774,0.00282403,3975.2,3975.1,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1760917485077,0.00282403,3975.2,3975.1,10.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760917485277,0.00282403,3975.2,3975.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760917485572,0.00282403,3975.2,3975.1,10.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760917485772,0.00282403,3975.2,3975.1,15.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760917486572,0.2744,3976.5,3975.7,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760917487279,0.6816,3977.1,3975.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1760917487571,0.27657703,3977.0,3975.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1760917487972,0.27657703,3977.0,3976.3,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760917488173,0.27657703,3977.0,3976.4,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1760917488373,0.27657703,3977.0,3976.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760917488573,0.6816,3976.9,3976.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1760917489476,0.6816,3976.9,3976.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1760917489677,0.95817703,3977.0,3976.4,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760917489873,0.95817703,3977.0,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917489874,0.2709,3976.5,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917490076,0.6816,3976.4,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917490473,0.6816,3976.4,3976.3,9.598786]
["bitfinex-derivatives","ETHF0:USTF0",1760917490878,0.6816,3976.4,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917490879,6.13412,3976.4,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917491170,6.72920878,3976.4,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917491371,1.27668878,3976.4,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917491775,0.6816,3976.4,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917492872,0.27657703,3977.0,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917493176,0.27657703,3977.0,3976.6,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760917493480,0.27657703,3977.0,3976.7,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760917493681,0.6963,3976.9,3976.8,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1760917493982,0.00217703,3977.0,3976.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1760917494183,0.69847703,3977.0,3976.9,10.02846]
["bitfinex-derivatives","ETHF0:USTF0",1760917494582,0.00217703,3977.0,3976.9,10.62936]
["bitfinex-derivatives","ETHF0:USTF0",1760917494782,0.00217703,3977.0,3976.9,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1760917495075,0.00217703,3977.0,3976.9,10.62436]
["bitfinex-derivatives","ETHF0:USTF0",1760917495281,0.00217703,3977.0,3976.9,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1760917495479,0.00217703,3977.0,3976.9,10.62436]
["bitfinex-derivatives","ETHF0:USTF0",1760917495680,0.00217703,3977.0,3976.9,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1760917495884,0.00217703,3977.0,3976.9,10.62136]
["bitfinex-derivatives","ETHF0:USTF0",1760917497478,0.00217703,3977.0,3976.9,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1760917497981,0.00217703,3977.0,3976.9,6.79536]
["bitfinex-derivatives","ETHF0:USTF0",1760917498478,0.00217703,3977.0,3976.9,10.60736]
["bitfinex-derivatives","ETHF0:USTF0",1760917498678,0.29467703,3977.0,3976.9,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1760917498878,0.99097703,3977.0,3976.9,10.00247]
["bitfinex-derivatives","ETHF0:USTF0",1760917499073,0.00217703,3977.0,3976.9,10.60337]
["bitfinex-derivatives","ETHF0:USTF0",1760917499681,0.69847703,3977.0,3976.9,10.00247]
["bitfinex-derivatives","ETHF0:USTF0",1760917499880,0.99097703,3977.0,3976.9,10.00247]
["bitfinex-derivatives","ETHF0:USTF0",1760917500377,0.6963,3976.9,3976.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760917500583,0.6963,3976.4,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917500784,0.6963,3976.4,3976.3,3.206786]
["bitfinex-derivatives","ETHF0:USTF0",1760917500976,0.6963,3976.4,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917501283,0.6963,3976.4,3976.3,9.542786]
["bitfinex-derivatives","ETHF0:USTF0",1760917501480,0.6963,3976.4,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917501686,5.6963,3976.4,3976.3,0.002786]
["bitfinex-derivatives","ETHF0:USTF0",1760917502379,5.0,3976.4,3976.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1760917502580,0.2925,3976.5,3973.7,4.06600657]
["bitfinex-derivatives","ETHF0:USTF0",1760917502581,0.6963,3975.9,3974.5,20.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760917502776,0.2925,3976.5,3975.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760917502777,0.6963,3976.4,3975.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760917502977,0.6963,3976.4,3975.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1760917503176,0.6963,3976.4,3975.7,0.00190964]
["bitfinex-derivatives","ETHF0:USTF0",1760917503385,0.6963,3975.9,3975.8,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1760917503579,0.6963,3975.9,3975.7,0.00190964]
["bitfinex-derivatives","ETHF0:USTF0",1760917503880,0.2925,3976.0,3975.7,1.58690964]
["bitfinex-derivatives","ETHF0:USTF0",1760917504087,0.6963,3975.9,3975.7,1.58690964]
["bitfinex-derivatives","ETHF0:USTF0",1760917504280,0.2925,3976.0,3975.7,1.58690964]
["bitfinex-derivatives","ETHF0:USTF0",1760917504579,0.6963,3975.9,3975.8,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1760917505888,0.2925,3976.5,3975.9,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1760917506084,0.6963,3976.4,3975.9,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1760917506479,0.2925,3976.5,3975.9,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1760917506882,0.6963,3976.4,3976.2,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760917507076,0.29467703,3977.0,3976.7,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760917507077,0.6963,3976.9,3976.7,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1760917507380,0.6963,3976.9,3976.8,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1760917507782,0.6963,3976.9,3975.7,1.13338964]
["bitfinex-derivatives","ETHF0:USTF0",1760917507783,0.6963,3976.9,3976.1,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1760917508085,0.6963,3976.4,3976.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1760917508288,0.2925,3976.5,3976.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1760917508483,0.6963,3976.4,3976.2,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1760917508688,0.6963,3976.4,3976.3,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1760917508887,0.6963,3976.9,3976.3,10.1089]
["bitfinex-derivatives","ETHF0:USTF0",1760917509084,0.6963,3976.9,3976.5,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1760917509284,0.6963,3976.9,3976.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760917509484,0.6963,3976.9,3975.7,0.00190964]
["bitfinex-derivatives","ETHF0:USTF0",1760917509485,0.29467703,3977.0,3976.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760917509685,0.29467703,3977.0,3975.7,0.00190964]
["bitfinex-derivatives","ETHF0:USTF0",1760917509686,0.99097703,3977.0,3975.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760917509884,0.99097703,3977.0,3975.7,0.00190964]
["bitfinex-derivatives","ETHF0:USTF0",1760917509885,0.99097703,3977.0,3976.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760917510084,0.99097703,3977.0,3976.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760917510085,0.00217703,3977.0,3976.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1760917510285,0.00217703,3977.0,3976.9,10.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760917511288,0.00217703,3977.0,3976.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760917511591,0.69847703,3977.0,3976.9,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1760917512188,0.00217703,3977.0,3976.9,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1760917512489,0.00217703,3977.0,3976.9,10.0897]
["bitfinex-derivatives","ETHF0:USTF0",1760917513291,0.00217703,3977.0,3976.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760917513292,0.72227703,3977.0,3976.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760917513492,0.72227703,3977.0,3976.9,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1760917513792,0.72227703,3977.0,3976.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760917514088,0.00217703,3977.0,3976.9,7.8247]
["bitfinex-derivatives","ETHF0:USTF0",1760917515187,0.72227703,3977.0,3976.9,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1760917516289,0.28477703,3977.0,3976.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760917516486,0.28477703,3977.0,3976.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1760917516693,0.28477703,3977.0,3976.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760917516893,0.28477703,3977.0,3976.7,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1760917517092,0.28477703,3977.0,3976.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760917517093,0.6738,3976.9,3976.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760917517288,0.28477703,3977.0,3976.7,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1760917517494,0.6738,3976.9,3976.8,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1760917518188,0.28477703,3977.0,3976.8,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1760917518386,0.28477703,3977.0,3976.9,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1760917518586,0.95857703,3977.0,3976.9,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1760917518791,5.95857703,3977.0,3976.9,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1760917518992,0.6738,3976.9,3976.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760917519192,0.6738,3976.9,3976.7,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1760917519593,0.28477703,3977.0,3976.7,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1760917519797,0.6738,3976.9,3976.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760917519993,0.6738,3976.9,3976.7,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1760917520197,0.6738,3976.9,3976.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1760917520391,0.28477703,3977.0,3976.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760917520593,0.28477703,3977.0,3976.7,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1760917520797,0.6738,3976.9,3976.7,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1760917520997,0.6738,3976.9,3976.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1760917521197,0.28477703,3977.0,3976.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760917521498,0.6738,3976.9,3976.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1760917522092,0.6738,3976.9,3976.8,10.48018]
["bitfinex-derivatives","ETHF0:USTF0",1760917522293,0.00217703,3977.0,3976.8,10.48018]
["bitfinex-derivatives","ETHF0:USTF0",1760917522595,0.00217703,3977.0,3976.8,10.0277]
["bitfinex-derivatives","ETHF0:USTF0",1760917522796,0.6738,3976.9,3976.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1760917522993,0.26587703,3977.0,3976.8,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1760917523295,0.93967703,3977.0,3976.9,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1760917524801,0.67597703,3977.0,3976.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1760917525099,0.67597703,3977.0,3976.9,7.10346]
["bitfinex-derivatives","ETHF0:USTF0",1760917527304,0.6738,3976.9,3976.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760917527495,0.71833703,3977.0,3976.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1760917527697,0.26587703,3977.0,3976.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1760917527897,1.12627,3976.9,3976.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1760917528100,0.26587703,3977.0,3976.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1760917528101,0.6738,3976.8,3976.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1760917528295,0.26587703,3977.0,3976.6,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760917528503,0.6738,3976.9,3976.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1760917528897,0.00217703,3977.0,3976.9,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1760917529704,0.6738,3976.9,3976.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1760917530002,0.6738,3976.9,3976.8,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1760917530198,0.26587703,3977.0,3976.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1760917530402,0.6738,3976.9,3976.8,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1760917532497,0.6738,3976.9,3976.8,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1760917533601,0.6738,3976.9,3976.8,9.9867]
["bitfinex-derivatives","ETHF0:USTF0",1760917533905,0.00217703,3977.0,3976.9,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1760917536799,0.00217703,3977.0,3976.9,1.97107]
["bitfinex-derivatives","ETHF0:USTF0",1760917537305,0.00217703,3977.0,3976.9,6.97107]
["bitfinex-derivatives","ETHF0:USTF0",1760917537799,0.022,3977.8,3977.7,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1760917538004,0.6958,3977.8,3977.7,10.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760917538205,0.6958,3977.8,3977.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760917538600,0.6958,3977.8,3977.7,10.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760917538802,0.69783645,3977.8,3977.7,10.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760917539102,0.02403645,3977.8,3977.7,10.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760917539308,0.02403645,3977.8,3977.7,9.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760917540096,0.02403645,3977.8,3977.7,11.7624504]
["bitfinex-derivatives","ETHF0:USTF0",1760917540309,0.02403645,3977.8,3977.7,9.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760917540507,0.6738,3978.5,3977.8,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1760917540709,0.6738,3978.9,3978.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760917541003,0.6738,3978.9,3978.4,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760917541207,0.2637,3979.0,3978.5,6.94228]
["bitfinex-derivatives","ETHF0:USTF0",1760917541603,0.26680061,3979.0,3978.5,7.0730992]
["bitfinex-derivatives","ETHF0:USTF0",1760917541799,0.6738,3978.9,3978.8,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760917542004,0.6738,3978.9,3978.8,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1760917542404,0.00310061,3979.0,3978.8,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1760917542703,0.00310061,3979.0,3978.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760917543410,0.00310061,3979.0,3978.9,8.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760917544410,0.00310061,3979.0,3978.9,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1760917547204,0.00310061,3979.0,3978.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760917547509,1.39550061,3979.0,3978.9,9.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760917547709,1.82910061,3979.0,3978.9,9.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760917548611,1.39550061,3979.0,3978.9,9.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760917549615,0.00310061,3979.0,3978.9,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760917550112,0.00310061,3979.0,3978.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760917550301,0.66980061,3979.0,3978.9,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760917550711,0.66980061,3979.0,3978.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760917550912,0.66980061,3979.0,3978.9,10.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760917551410,0.00310061,3979.0,3978.9,10.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760917552705,0.2845,3981.5,3979.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1760917552904,0.2845,3981.5,3980.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760917552905,1.5415,3980.4,3980.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760917553111,0.6667,3979.9,3979.6,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1760917553311,1.1079,3979.7,3979.6,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1760917553508,1.1079,3979.7,3979.6,4.63986]
["bitfinex-derivatives","ETHF0:USTF0",1760917553703,1.11033603,3979.7,3979.6,5.08776]
["bitfinex-derivatives","ETHF0:USTF0",1760917554909,1.54393603,3979.7,3979.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760917555111,1.11033603,3979.7,3979.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760917555413,0.66913603,3979.7,3979.6,7.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760917556014,1.11033603,3979.7,3979.6,10.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760917556711,0.00243603,3979.7,3979.6,10.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760917558515,1.54393603,3979.7,3979.6,9.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760917559017,1.54393603,3979.7,3979.6,10.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760917559417,1.11033603,3979.7,3979.6,10.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760917559612,1.11033603,3979.7,3979.6,10.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760917561020,1.54393603,3979.7,3979.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760917561219,1.54393603,3979.7,3979.6,10.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760917562622,1.54393603,3979.7,3979.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760917562917,6.54393603,3979.7,3978.5,0.0023992]
["bitfinex-derivatives","ETHF0:USTF0",1760917563120,0.6667,3978.6,3978.5,0.0023992]
["bitfinex-derivatives","ETHF0:USTF0",1760917563316,0.2845,3978.5,3977.6,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760917563517,0.6667,3978.4,3977.6,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760917564315,0.6667,3978.4,3977.7,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1760917564513,0.6667,3978.4,3977.7,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1760917564716,0.6667,3978.4,3977.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760917565021,0.6667,3978.4,3978.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1760917565323,0.2845,3978.5,3978.2,9.13401]
["bitfinex-derivatives","ETHF0:USTF0",1760917565513,0.6667,3978.4,3978.2,8.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760917566615,0.6667,3978.4,3978.2,8.47231]
["bitfinex-derivatives","ETHF0:USTF0",1760917566821,0.6667,3978.9,3978.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760917567218,0.6667,3978.9,3978.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760917567421,0.2845,3979.0,3978.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760917567617,0.6667,3978.9,3978.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760917568518,0.6667,3978.9,3978.4,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1760917568721,1.11895,3978.9,3978.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760917569611,1.1079,3978.5,3978.4,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760917570624,1.1079,3978.9,3978.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760917570818,1.5415,3978.9,3978.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760917572536,1.5415,3978.9,3978.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1760917572833,0.692,3979.4,3979.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760917573031,1.5685,3979.4,3979.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760917573730,0.00243603,3979.7,3979.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1760917573930,0.00243603,3979.7,3979.6,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1760917574234,0.69443603,3979.7,3979.6,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1760917574434,1.12043603,3979.7,3979.6,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1760917575727,0.00243603,3979.7,3979.6,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1760917577138,0.00243603,3979.7,3979.6,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1760917577736,1.1327,3980.4,3980.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760917577936,0.6444,3980.9,3980.3,11.23348]
["bitfinex-derivatives","ETHF0:USTF0",1760917578137,0.45203,3980.8,3980.3,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760917578337,1.5409,3980.7,3980.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760917578836,1.54322964,3980.7,3980.6,0.42883081]
["bitfinex-derivatives","ETHF0:USTF0",1760917579241,1.54322964,3980.7,3980.6,0.86393081]
["bitfinex-derivatives","ETHF0:USTF0",1760917579439,1.54322964,3980.7,3980.6,1.50723081]
["bitfinex-derivatives","ETHF0:USTF0",1760917581547,1.54322964,3980.7,3980.6,10.77623081]
["bitfinex-derivatives","ETHF0:USTF0",1760917582839,1.54322964,3980.7,3980.6,10.13293081]
["bitfinex-derivatives","ETHF0:USTF0",1760917583845,1.54322964,3980.7,3980.6,10.77623081]
["bitfinex-derivatives","ETHF0:USTF0",1760917584846,0.6444,3979.9,3979.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760917585148,1.5409,3979.9,3979.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760917585340,0.6444,3980.2,3979.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760917585536,1.0851,3980.2,3980.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760917585942,1.0851,3980.2,3980.1,1.507786]
["bitfinex-derivatives","ETHF0:USTF0",1760917586148,1.5409,3980.2,3980.1,1.507786]
["bitfinex-derivatives","ETHF0:USTF0",1760917586348,1.5409,3980.2,3980.1,0.864486]
["bitfinex-derivatives","ETHF0:USTF0",1760917587543,1.5409,3980.2,3980.1,1.507786]
["bitfinex-derivatives","ETHF0:USTF0",1760917587748,0.2549,3980.5,3980.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760917587749,0.45208,3980.4,3980.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760917587950,1.5409,3980.3,3980.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760917588143,0.8928,3980.2,3980.1,0.002386]
["bitfinex-derivatives","ETHF0:USTF0",1760917588348,1.993,3980.2,3980.1,0.002386]
["bitfinex-derivatives","ETHF0:USTF0",1760917588552,1.993,3980.2,3980.1,0.429386]
["bitfinex-derivatives","ETHF0:USTF0",1760917588950,1.993,3980.2,3980.1,1.507786]
["bitfinex-derivatives","ETHF0:USTF0",1760917589151,1.5409,3980.2,3980.1,1.507786]
["bitfinex-derivatives","ETHF0:USTF0",1760917589951,0.6444,3980.4,3980.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760917590151,1.53718,3980.4,3980.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760917590350,1.53718,3980.4,3980.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760917591355,1.99298,3980.4,3980.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760917593056,1.99298,3980.4,3980.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760917594052,0.00232964,3980.7,3980.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760917594053,0.00232964,3980.7,3980.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760917594252,0.8965,3980.4,3980.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760917594457,1.5409,3980.4,3980.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760917594658,0.45206,3980.6,3980.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760917594958,1.0851,3980.5,3980.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760917596156,1.7958,3980.5,3980.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760917596354,1.08742964,3980.7,3980.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760917596659,1.08742964,3980.7,3980.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760917597352,1.54322964,3980.7,3980.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760917597856,1.54322964,3980.7,3980.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760917598252,0.00232964,3980.7,3980.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760917598449,1.08742964,3980.7,3980.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760917598856,0.00232964,3980.7,3980.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760917600663,0.00232964,3980.7,3980.6,6.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760917603158,0.00232964,3980.7,3980.6,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760917603361,0.45436964,3980.7,3980.6,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760917603560,1.53946964,3980.7,3980.6,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760917603953,1.53946964,3980.7,3980.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1760917603954,1.99526964,3980.7,3980.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1760917604562,1.99526964,3980.7,3980.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760917606963,1.99526964,3980.7,3980.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1760917607161,1.09876964,3980.7,3980.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760917607761,1.54546964,3980.7,3980.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760917609464,0.00232964,3980.7,3980.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760917616568,0.44902964,3980.7,3980.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760917616773,0.00232964,3980.7,3980.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760917616972,0.44902964,3980.7,3980.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760917617173,1.13142964,3980.7,3980.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760917618377,0.68472964,3980.7,3980.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760917618566,0.00232964,3980.7,3980.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760917624386,0.6824,3981.1,3980.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760917624585,1.58113,3980.8,3980.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760917624788,0.45203,3980.8,3980.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760917625289,0.45201,3981.0,3980.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760917625493,0.45382735,3981.0,3980.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1760917625688,0.45382735,3981.0,3980.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760917627193,1.58292735,3981.0,3980.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760917628683,0.45382735,3981.0,3980.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760917628889,1.13622735,3981.0,3980.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760917629494,1.58292735,3981.0,3980.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760917631188,2.29142735,3981.0,3980.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1760917631389,2.29142735,3981.0,3980.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760917631690,2.29142735,3981.0,3980.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760917631890,0.45204,3980.7,3980.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760917632094,1.95704,3980.7,3980.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760917639500,2.22398,3979.5,3979.4,12.91023864]
["bitfinex-derivatives","ETHF0:USTF0",1760917640503,2.22398,3979.5,3979.4,12.91288763]
["bitfinex-derivatives","ETHF0:USTF0",1760917642298,2.22398,3979.5,3979.4,13.34478763]
["bitfinex-derivatives","ETHF0:USTF0",1760917642703,2.22398,3979.5,3979.4,14.45198763]
["bitfinex-derivatives","ETHF0:USTF0",1760917642903,2.22398,3979.5,3979.4,13.79768763]
["bitfinex-derivatives","ETHF0:USTF0",1760917643699,2.22398,3979.5,3979.4,14.45198763]
["bitfinex-derivatives","ETHF0:USTF0",1760917643894,2.22398,3979.5,3979.4,13.34478763]
["bitfinex-derivatives","ETHF0:USTF0",1760917644094,2.22398,3979.5,3979.4,12.21232763]
["bitfinex-derivatives","ETHF0:USTF0",1760917645496,2.22398,3979.5,3979.4,11.51132763]
["bitfinex-derivatives","ETHF0:USTF0",1760917646396,7.22398,3979.5,3979.4,11.50867864]
["bitfinex-derivatives","ETHF0:USTF0",1760917646603,1.9724,3979.2,3979.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760917646801,1.9724,3979.2,3979.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1760917647002,1.9724,3979.2,3979.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760917647500,1.9724,3979.2,3979.1,0.43513672]
["bitfinex-derivatives","ETHF0:USTF0",1760917650402,1.9724,3979.2,3979.1,0.00323672]
["bitfinex-derivatives","ETHF0:USTF0",1760917654814,1.9724,3979.2,3979.1,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917660718,1.9724,3979.2,3979.1,1.53910672]
["bitfinex-derivatives","ETHF0:USTF0",1760917660919,1.9724,3979.2,3979.1,0.88480672]
["bitfinex-derivatives","ETHF0:USTF0",1760917661217,1.9724,3979.2,3979.1,0.43190672]
["bitfinex-derivatives","ETHF0:USTF0",1760917662115,1.3256,3979.2,3979.1,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917664314,1.9724,3979.2,3979.1,0.43190672]
["bitfinex-derivatives","ETHF0:USTF0",1760917664511,0.4522,3979.2,3979.1,6.53910672]
["bitfinex-derivatives","ETHF0:USTF0",1760917664706,1.97233,3979.9,3979.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760917664911,0.45221,3979.2,3979.1,0.88480672]
["bitfinex-derivatives","ETHF0:USTF0",1760917665113,1.09901,3979.2,3979.1,0.88480672]
["bitfinex-derivatives","ETHF0:USTF0",1760917665317,1.09901,3979.2,3979.1,1.53910672]
["bitfinex-derivatives","ETHF0:USTF0",1760917665510,0.45221,3979.2,3979.1,6.53910672]
["bitfinex-derivatives","ETHF0:USTF0",1760917665916,0.45221,3979.2,3979.1,12.11010672]
["bitfinex-derivatives","ETHF0:USTF0",1760917666509,0.6468,3979.5,3979.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760917666715,0.45217,3979.5,3979.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760917667816,0.45217,3979.5,3979.4,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760917668025,1.10934,3979.8,3979.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760917668215,0.45211,3980.1,3980.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760917669120,0.45211,3980.1,3980.0,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760917669322,0.45211,3980.1,3980.0,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760917669820,0.45209,3980.3,3980.2,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760917670022,2.02211,3980.9,3980.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760917670419,2.02211,3980.9,3980.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760917670720,2.02215,3980.6,3980.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760917671919,2.02218,3980.3,3980.2,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760917672220,0.45221,3979.2,3979.1,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917673022,1.36511,3979.2,3979.1,1.14490672]
["bitfinex-derivatives","ETHF0:USTF0",1760917673523,2.02231,3979.2,3979.1,0.43490672]
["bitfinex-derivatives","ETHF0:USTF0",1760917673820,1.36511,3979.2,3979.1,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917674416,1.36511,3979.2,3979.1,0.43490672]
["bitfinex-derivatives","ETHF0:USTF0",1760917674721,2.02231,3979.2,3979.1,1.14490672]
["bitfinex-derivatives","ETHF0:USTF0",1760917679121,1.36511,3979.2,3979.1,1.61170672]
["bitfinex-derivatives","ETHF0:USTF0",1760917679321,0.45221,3979.2,3979.1,1.61170672]
["bitfinex-derivatives","ETHF0:USTF0",1760917682627,0.45219,3979.4,3979.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760917682828,0.45219,3979.4,3979.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760917683031,0.45219,3979.4,3979.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760917683632,0.45219,3979.4,3979.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760917693234,0.6572,3979.8,3979.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760917693235,0.4436,3979.8,3979.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760917693438,0.89574,3979.8,3979.7,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760917693933,1.55824,3979.8,3979.7,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760917695238,1.55824,3979.8,3979.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760917695534,0.89574,3979.8,3979.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760917695732,0.45214,3979.8,3979.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760917696239,0.89574,3979.8,3979.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760917698239,0.45214,3979.8,3979.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760917698739,0.88824,3979.8,3979.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760917699740,0.45214,3979.8,3979.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760917700544,0.88824,3979.8,3979.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760917700938,0.45214,3979.8,3979.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760917704742,0.88824,3979.8,3979.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760917705146,0.45214,3979.8,3979.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760917711651,0.6924,3980.7,3979.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760917711652,1.1285,3980.7,3980.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760917711853,1.1285,3980.7,3980.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760917712045,1.58054,3980.7,3980.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760917712241,0.88814,3980.7,3980.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760917712754,1.58054,3980.7,3980.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760917713847,0.45204,3980.7,3980.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760917717255,1.35964,3980.7,3980.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1760917717462,7.05204,3980.7,3980.6,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1760917717656,7.05204,3980.7,3980.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1760917717864,2.05213,3979.9,3979.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760917718455,0.45213,3979.9,3979.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760917718662,0.88823,3979.9,3979.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760917718860,2.05213,3979.9,3979.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760917721569,0.45213,3979.9,3979.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760917722466,2.05213,3979.9,3979.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760917726872,2.05213,3979.9,3979.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760917727073,2.06516,3979.6,3979.5,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1760917728075,1.35796,3979.6,3979.5,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1760917728568,1.35796,3979.6,3979.5,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1760917730369,0.45216,3979.6,3979.5,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1760917731476,2.06516,3979.6,3979.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1760917731777,2.06516,3979.6,3979.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760917731972,0.91616,3979.6,3979.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760917733480,0.45216,3979.6,3979.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760917740683,2.05556,3979.6,3979.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760917740883,2.05556,3979.6,3979.5,10.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760917742581,1.35686,3979.6,3979.5,10.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760917742777,1.6034,3980.6,3980.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760917742978,1.35679,3980.2,3980.1,10.1711]
["bitfinex-derivatives","ETHF0:USTF0",1760917743284,2.05549,3980.2,3980.1,10.1711]
["bitfinex-derivatives","ETHF0:USTF0",1760917743786,1.35679,3980.2,3980.1,10.1711]
["bitfinex-derivatives","ETHF0:USTF0",1760917745481,1.35679,3980.2,3980.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760917745679,1.1577,3980.1,3980.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760917745874,1.6034,3980.1,3980.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760917746078,0.9047,3980.1,3980.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760917746280,1.6034,3980.1,3980.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760917746484,2.05551,3980.1,3980.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760917747590,2.05551,3980.1,3980.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760917748491,2.05551,3980.1,3980.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760917748689,2.05551,3980.1,3980.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760917749584,2.05551,3980.1,3980.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760917750891,2.05551,3980.1,3980.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760917751090,0.9723,3980.0,3979.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760917751284,1.6034,3979.8,3979.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1760917751490,0.4522,3979.3,3979.2,1.8067504]
["bitfinex-derivatives","ETHF0:USTF0",1760917751691,0.8979,3979.3,3979.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760917751992,0.8979,3979.3,3979.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760917752694,1.5608,3979.3,3979.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760917752993,2.0087,3979.3,3979.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760917753193,1.3458,3979.3,3979.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760917753490,0.4457,3979.3,3979.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760917753695,0.6629,3979.9,3979.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760917753883,1.32899,3979.4,3979.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760917754090,1.99189,3979.4,3979.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760917755192,1.99189,3979.4,3979.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760917755496,1.99189,3979.4,3979.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760917758402,0.45221,3979.2,3979.1,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760917758612,1.35531,3979.2,3979.1,1.56600672]
["bitfinex-derivatives","ETHF0:USTF0",1760917759101,2.05341,3979.2,3979.1,1.56600672]
["bitfinex-derivatives","ETHF0:USTF0",1760917760693,0.45214,3979.8,3979.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760917760896,0.45213,3980.0,3979.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760917761100,0.90083,3980.0,3979.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760917761400,0.45213,3980.0,3979.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760917763002,1.35522,3980.0,3979.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760917763403,0.45216,3979.6,3979.5,10.2531]
["bitfinex-derivatives","ETHF0:USTF0",1760917763699,0.45216,3979.6,3979.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760917764005,0.45216,3979.6,3979.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760917768403,2.05336,3979.6,3979.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760917768603,0.45216,3979.6,3979.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760917768808,0.90086,3979.6,3979.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760917769607,0.4487,3979.6,3979.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760917771002,1.1468,3979.6,3979.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760917771210,1.6012,3979.6,3979.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760917772008,0.9031,3979.6,3979.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760917772410,1.15023,3979.9,3979.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760917772606,0.2573,3980.5,3979.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760917772811,0.4487,3979.7,3979.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760917773003,0.4487,3979.7,3979.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1760917776211,0.45214,3979.8,3979.6,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1760917776414,0.90084,3979.8,3979.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760917777112,1.59894,3979.8,3979.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760917778313,0.45214,3979.8,3979.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760917779213,0.90084,3979.8,3979.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1760917780308,0.90084,3979.8,3979.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760917780309,1.6012,3979.8,3979.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760917780814,1.6012,3979.8,3979.7,10.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760917782916,1.6012,3979.8,3979.7,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1760917792827,0.9031,3979.8,3979.7,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1760917793832,1.5493,3979.8,3979.7,10.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760917794031,1.5493,3979.8,3979.7,9.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760917794526,1.5493,3979.8,3979.7,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760917795132,1.5493,3979.8,3979.7,10.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760917800533,0.45213,3979.9,3979.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917801036,0.90623,3979.9,3979.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917801244,1.1003,3980.5,3980.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917801544,0.90616,3980.5,3980.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917802237,2.00906,3980.5,3980.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917802743,2.00911,3980.1,3980.0,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760917803140,2.00911,3980.1,3980.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917803337,2.00911,3980.1,3980.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760917804844,0.6462,3980.5,3980.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760917805052,0.90616,3980.5,3980.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917805450,2.00906,3980.5,3980.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917809347,0.90616,3980.5,3980.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917809550,0.58224639,3980.9,3980.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917809744,0.45202,3980.9,3980.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917810647,1.36285,3980.6,3980.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760917810852,0.45205,3980.6,3980.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760917811153,0.2573,3981.5,3980.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760917811154,0.8723632,3982.1,3982.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760917811453,1.1003,3982.2,3982.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917811950,1.557,3982.2,3982.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760917812254,1.56011387,3982.2,3982.1,1.55531433]
["bitfinex-derivatives","ETHF0:USTF0",1760917812843,1.56011387,3982.2,3982.1,0.00301433]
["bitfinex-derivatives","ETHF0:USTF0",1760917813153,6.56011387,3982.2,3982.1,0.00301433]
["bitfinex-derivatives","ETHF0:USTF0",1760917815052,1.56011387,3982.2,3982.1,0.42761433]
["bitfinex-derivatives","ETHF0:USTF0",1760917817052,1.56011387,3982.2,3982.1,1.48101433]
["bitfinex-derivatives","ETHF0:USTF0",1760917817357,1.48481387,3982.2,3982.1,1.48101433]
["bitfinex-derivatives","ETHF0:USTF0",1760917821948,1.48481387,3982.2,3982.1,0.00301433]
["bitfinex-derivatives","ETHF0:USTF0",1760917822349,1.48481387,3982.2,3982.1,1.50551433]
["bitfinex-derivatives","ETHF0:USTF0",1760917825255,1.48481387,3982.2,3982.1,0.43011433]
["bitfinex-derivatives","ETHF0:USTF0",1760917825457,1.48481387,3982.2,3982.1,0.00301433]
["bitfinex-derivatives","ETHF0:USTF0",1760917826258,1.48481387,3982.2,3981.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760917826259,1.2939,3981.1,3981.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760917826461,1.9069,3981.1,3981.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760917826955,1.9069,3981.1,3981.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760917827157,1.9069,3981.1,3981.0,1.76387611]
["bitfinex-derivatives","ETHF0:USTF0",1760917827352,0.8793,3981.1,3981.0,1.76387611]
["bitfinex-derivatives","ETHF0:USTF0",1760917828364,0.452,3981.1,3981.0,1.76387611]
["bitfinex-derivatives","ETHF0:USTF0",1760917833257,1.9069,3981.1,3981.0,0.86027611]
["bitfinex-derivatives","ETHF0:USTF0",1760917833457,1.9069,3981.1,3980.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760917833458,0.4521,3980.2,3980.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760917833761,1.907,3980.2,3980.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760917834558,1.4549,3980.2,3980.1,1.50458579]
["bitfinex-derivatives","ETHF0:USTF0",1760917834767,1.0651,3980.3,3980.1,0.86018579]
["bitfinex-derivatives","ETHF0:USTF0",1760917835063,0.8794,3980.3,3980.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760917835666,1.907,3980.3,3980.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760917836158,1.907,3980.3,3980.1,0.00208579]
["bitfinex-derivatives","ETHF0:USTF0",1760917837167,1.907,3980.3,3980.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760917837359,1.907,3980.3,3980.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760917837760,1.907,3980.3,3980.1,0.00208579]
["bitfinex-derivatives","ETHF0:USTF0",1760917838567,1.907,3980.3,3980.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760917844070,1.907,3980.3,3980.1,0.00208579]
["bitfinex-derivatives","ETHF0:USTF0",1760917847071,1.907,3980.3,3980.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760917847270,1.907,3980.3,3980.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1760917847774,1.907,3980.3,3980.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760917848073,1.907,3980.3,3980.1,0.00208579]
["bitfinex-derivatives","ETHF0:USTF0",1760917848568,1.907,3980.3,3980.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760917850172,1.907,3980.3,3980.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760917850373,1.907,3980.3,3980.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760917851272,1.907,3980.3,3980.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760917852074,1.907,3980.3,3980.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760917852777,1.907,3980.3,3980.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760917853175,1.907,3980.3,3980.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760917856181,1.907,3980.3,3980.1,0.00208579]
["bitfinex-derivatives","ETHF0:USTF0",1760917857077,1.907,3980.3,3980.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760917857282,1.907,3980.3,3980.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760917858283,1.907,3980.3,3980.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760917858581,1.907,3980.3,3980.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760917859083,1.907,3980.3,3980.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760917859277,1.4924,3980.3,3980.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760917860282,0.45206,3980.6,3980.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760917860483,0.45206,3980.6,3980.1,0.00208579]
["bitfinex-derivatives","ETHF0:USTF0",1760917860484,0.6588,3980.6,3980.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760917860880,1.0822,3980.6,3980.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760917862586,0.45205,3980.7,3980.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760917862788,0.45205,3980.7,3980.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760917862988,1.11085,3980.7,3980.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760917863789,1.53425,3980.7,3980.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760917867484,0.45204,3980.8,3980.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760917867684,1.11084,3980.8,3980.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760917868084,0.2519,3981.0,3980.7,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760917868085,0.9107,3981.0,3980.7,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760917868283,1.7643,3981.0,3980.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760917868488,1.97166,3980.6,3980.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760917868789,1.97166,3980.6,3980.5,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760917868988,1.97166,3980.6,3980.5,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1760917869794,1.97166,3980.6,3980.5,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760917870281,1.97166,3980.6,3980.5,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1760917870783,0.45204,3980.8,3980.5,15.515]
["bitfinex-derivatives","ETHF0:USTF0",1760917870985,1.53424,3980.8,3980.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760917871185,1.97164,3980.8,3980.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760917872187,1.97163,3980.8,3980.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760917873787,1.27559,3980.3,3980.1,1.8071101]
["bitfinex-derivatives","ETHF0:USTF0",1760917874090,1.27559,3980.3,3980.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760917874493,1.90169,3980.3,3980.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760917875692,1.4496,3980.3,3980.2,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1760917875888,0.6261,3980.5,3980.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1760917876083,0.6261,3980.5,3980.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760917876282,1.0476,3980.5,3980.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760917876488,1.6895,3980.5,3980.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760917876893,1.6895,3980.5,3980.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760917879587,1.6895,3980.5,3980.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760917882100,0.6261,3980.5,3980.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1760917882394,1.7444,3980.5,3980.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760917883290,1.7444,3980.5,3980.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1760917886696,1.0419,3980.5,3980.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1760917886891,0.86784,3980.8,3980.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760917887098,1.48054,3980.8,3980.7,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760917887297,1.91944,3980.8,3980.7,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760917887894,1.91944,3980.8,3980.7,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760917888496,1.4674,3980.8,3980.7,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760917888696,0.6127,3980.8,3980.7,10.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760917889398,1.4805,3981.1,3981.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760917889598,1.4805,3981.1,3981.0,10.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760917889799,1.9194,3981.1,3981.0,10.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760917893301,1.0285,3981.1,3981.0,10.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760917894997,1.0285,3981.4,3981.3,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1760917895201,1.0285,3981.4,3981.3,10.93437]
["bitfinex-derivatives","ETHF0:USTF0",1760917896102,1.4674,3981.4,3981.3,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760917897196,0.6127,3981.5,3981.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760917897399,0.6127,3981.5,3981.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760917897700,1.731,3981.5,3981.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760917897900,1.731,3981.5,3981.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760917898500,1.91936,3981.4,3981.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760917898698,1.30666,3981.4,3981.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760917898900,0.8547,3981.1,3981.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760917899099,0.8547,3981.1,3981.0,9.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760917899298,1.4674,3981.1,3981.0,9.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760917899901,1.0285,3981.1,3981.0,9.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760917901300,0.45198,3981.3,3981.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760917901498,1.4674,3981.4,3981.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760917901698,1.4674,3981.4,3981.3,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760917902504,1.0285,3981.4,3981.3,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760917904808,1.4674,3981.4,3981.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760917905105,1.4674,3981.4,3981.3,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760917905601,1.731,3981.0,3980.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760917905805,1.731,3981.0,3980.9,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760917908105,1.0285,3981.0,3980.9,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760917908802,0.6127,3981.0,3980.9,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760917910496,0.2636,3981.5,3981.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760917910703,1.07682,3981.8,3981.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1760917910907,1.47182,3981.8,3981.7,10.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760917911104,0.62801387,3982.2,3982.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760917911308,0.62801387,3982.2,3982.1,10.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760917912001,0.62801387,3982.2,3981.6,2.61705433]
["bitfinex-derivatives","ETHF0:USTF0",1760917912002,0.395,3981.7,3981.6,2.61705433]
["bitfinex-derivatives","ETHF0:USTF0",1760917912208,1.0199,3981.7,3981.6,12.67869433]
["bitfinex-derivatives","ETHF0:USTF0",1760917912504,1.0199,3981.7,3981.6,12.22675433]
["bitfinex-derivatives","ETHF0:USTF0",1760917912906,0.2632,3982.0,3981.6,3.20875433]
["bitfinex-derivatives","ETHF0:USTF0",1760917913102,0.2632,3982.0,3981.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760917913295,0.45499387,3982.2,3981.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760917913501,0.395,3982.1,3982.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760917913706,1.0199,3982.1,3982.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760917915110,1.4141,3982.1,3982.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1760917916202,1.4141,3982.1,3982.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760917916710,1.4141,3982.1,3982.0,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760917917004,1.4141,3982.1,3982.0,10.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760917917210,1.0199,3982.1,3982.0,10.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760917919805,1.4141,3982.1,3982.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1760917920109,0.6249,3982.1,3982.0,10.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760917920310,1.07989387,3982.2,3982.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760917920605,1.86909387,3982.2,3982.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1760917921803,1.07989387,3982.2,3982.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760917922007,0.00311387,3982.2,3982.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760917924813,0.6469,3982.8,3982.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1760917925008,0.022,3982.8,3982.7,10.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760917925909,0.02382181,3982.8,3982.7,10.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760917926108,1.47164,3983.4,3983.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760917926311,1.0199,3983.4,3983.3,10.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760917927013,1.02182917,3983.4,3983.3,10.41868239]
["bitfinex-derivatives","ETHF0:USTF0",1760917927405,0.62682917,3983.4,3983.3,10.41868239]
["bitfinex-derivatives","ETHF0:USTF0",1760917927605,0.00192917,3983.4,3983.3,10.41868239]
["bitfinex-derivatives","ETHF0:USTF0",1760917928213,1.41602917,3983.4,3983.3,9.01198239]
["bitfinex-derivatives","ETHF0:USTF0",1760917929810,1.41602917,3983.4,3983.3,9.41188239]
["bitfinex-derivatives","ETHF0:USTF0",1760917930708,1.41602917,3983.4,3983.3,9.82598239]
["bitfinex-derivatives","ETHF0:USTF0",1760917931813,0.00192917,3983.4,3983.3,10.39998239]
["bitfinex-derivatives","ETHF0:USTF0",1760917933813,0.5916,3983.9,3983.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760917934119,0.5916,3983.9,3983.8,10.81089]
["bitfinex-derivatives","ETHF0:USTF0",1760917934508,0.2632,3985.0,3983.8,10.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760917934710,1.26603,3984.4,3984.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760917934904,1.43153,3984.4,3984.3,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760917935211,0.9799,3984.4,3984.3,10.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760917935919,0.5916,3984.4,3984.3,10.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760917936112,0.5916,3984.9,3984.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760917936310,1.43147,3984.9,3984.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760917936510,1.43147,3984.9,3984.8,10.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760917936721,1.85757,3984.9,3984.8,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760917937419,0.84434,3984.3,3984.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760917937717,1.87784,3984.3,3984.2,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1760917938310,1.87784,3984.3,3984.2,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760917938515,0.45173,3983.5,3983.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760917938711,2.13013,3983.5,3983.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760917939017,2.13013,3983.5,3983.3,0.00198239]
["bitfinex-derivatives","ETHF0:USTF0",1760917939018,1.50693,3983.5,3983.3,9.00498239]
["bitfinex-derivatives","ETHF0:USTF0",1760917939218,1.4262,3983.4,3983.3,9.00498239]
["bitfinex-derivatives","ETHF0:USTF0",1760917939619,1.4262,3983.4,3983.3,9.39768239]
["bitfinex-derivatives","ETHF0:USTF0",1760917939813,1.6784,3983.5,3983.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760917940114,1.6784,3983.5,3983.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760917940316,1.87794,3983.4,3983.3,9.00498239]
["bitfinex-derivatives","ETHF0:USTF0",1760917940619,1.87794,3983.4,3983.3,9.39768239]
["bitfinex-derivatives","ETHF0:USTF0",1760917940822,1.87794,3983.4,3983.3,9.00498239]
["bitfinex-derivatives","ETHF0:USTF0",1760917941222,1.87794,3983.4,3983.3,9.39768239]
["bitfinex-derivatives","ETHF0:USTF0",1760917942814,1.87794,3983.4,3983.3,9.81788239]
["bitfinex-derivatives","ETHF0:USTF0",1760917946024,0.2522,3984.0,3983.3,9.81788239]
["bitfinex-derivatives","ETHF0:USTF0",1760917946025,0.6232,3983.9,3983.3,9.81788239]
["bitfinex-derivatives","ETHF0:USTF0",1760917946214,1.07488,3983.9,3983.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760917946420,1.07488,3983.9,3983.8,10.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760917946615,1.48518,3983.9,3983.8,10.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760917949318,0.45172,3983.5,3983.3,0.00198239]
["bitfinex-derivatives","ETHF0:USTF0",1760917949519,2.13012,3983.5,3983.3,0.00198239]
["bitfinex-derivatives","ETHF0:USTF0",1760917949824,7.13012,3983.5,3983.3,0.00198239]
["bitfinex-derivatives","ETHF0:USTF0",1760917950430,2.13012,3983.5,3983.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1760917950724,2.13012,3983.5,3983.3,0.00198239]
["bitfinex-derivatives","ETHF0:USTF0",1760917952730,2.13012,3983.5,3983.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1760917953025,2.13012,3983.5,3983.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760917953224,2.13012,3983.5,3983.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760917953427,0.2522,3984.0,3983.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760917953428,1.6784,3984.0,3983.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760917953622,2.13007,3984.0,3983.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760917957431,1.25467,3984.0,3983.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760917957632,2.13007,3984.0,3983.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1760917957928,1.48522,3983.6,3983.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760917958230,1.87792,3983.6,3983.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760917959932,1.87792,3983.6,3983.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1760917961227,0.8754,3983.5,3983.4,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1760917961428,1.6784,3983.5,3983.4,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1760917961828,1.6784,3983.5,3983.4,9.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760917966730,1.6784,3983.5,3983.4,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1760917971143,1.6784,3983.5,3983.4,9.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760917971831,1.6784,3983.5,3983.4,10.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760917972740,1.6784,3983.5,3983.4,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1760917975644,0.45172,3983.6,3983.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760917976850,1.0185,3984.3,3984.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760917977047,1.47013,3984.3,3984.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760917977242,1.07173,3984.3,3984.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760917977454,0.45163,3984.3,3984.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760917977654,1.88273,3984.3,3984.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760917979257,1.47013,3984.3,3984.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760917979557,1.88273,3984.3,3984.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760917979758,1.88273,3984.3,3984.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760917980456,1.88273,3984.3,3984.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760917981952,1.47013,3984.3,3984.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760917982450,1.88273,3984.3,3984.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1760917982753,1.4311,3984.2,3984.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1760917983550,1.4311,3984.2,3983.3,0.00198239]
["bitfinex-derivatives","ETHF0:USTF0",1760917983551,1.47024,3983.4,3983.3,0.79688239]
["bitfinex-derivatives","ETHF0:USTF0",1760917983756,0.235,3982.5,3982.3,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1760917983962,0.8551,3982.5,3982.3,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1760917984163,1.07192,3982.7,3982.3,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1760917984462,0.6201,3982.6,3982.3,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1760917984660,0.45182,3982.7,3982.3,6.87203492]
["bitfinex-derivatives","ETHF0:USTF0",1760917984861,0.6201,3982.6,3982.3,6.87203492]
["bitfinex-derivatives","ETHF0:USTF0",1760917985059,0.45182,3982.7,3982.3,6.87203492]
["bitfinex-derivatives","ETHF0:USTF0",1760917985257,0.6201,3982.5,3982.3,6.87203492]
["bitfinex-derivatives","ETHF0:USTF0",1760917986158,0.8551,3982.5,3982.3,6.87203492]
["bitfinex-derivatives","ETHF0:USTF0",1760917986855,0.68685,3982.5,3982.3,6.87203492]
["bitfinex-derivatives","ETHF0:USTF0",1760917987059,1.0185,3982.4,3982.3,6.87203492]
["bitfinex-derivatives","ETHF0:USTF0",1760917987259,1.4311,3982.4,3982.3,6.87203492]
["bitfinex-derivatives","ETHF0:USTF0",1760917988066,1.0185,3982.4,3982.3,6.87203492]
["bitfinex-derivatives","ETHF0:USTF0",1760917990059,0.6201,3982.4,3982.3,6.87203492]
["bitfinex-derivatives","ETHF0:USTF0",1760917990563,1.30695,3982.5,3982.3,6.87203492]
["bitfinex-derivatives","ETHF0:USTF0",1760917991064,0.6201,3982.4,3982.3,6.87203492]
["bitfinex-derivatives","ETHF0:USTF0",1760917992867,0.8177,3982.5,3982.3,7.32389492]
["bitfinex-derivatives","ETHF0:USTF0",1760917993064,0.5827,3982.7,3982.4,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760917993369,0.45181,3982.8,3982.5,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760917993962,0.5827,3982.7,3982.5,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760917994662,0.8177,3983.0,3982.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760917994860,0.8177,3983.0,3982.3,8.67508925]
["bitfinex-derivatives","ETHF0:USTF0",1760917995759,0.5827,3982.9,3982.6,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760917996063,0.5827,3982.8,3982.6,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1760917997167,0.6129,3983.0,3982.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760917997364,0.6129,3983.0,3982.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760917997557,0.45177,3983.1,3982.9,9.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760917997759,0.6129,3983.0,3982.9,9.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760917997958,0.6129,3983.0,3982.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760917998161,0.8381,3983.0,3982.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760918002575,0.8381,3983.0,3982.9,9.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760918002974,0.8381,3983.0,3982.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760918003474,0.2252,3983.0,3982.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760918003674,0.8381,3983.0,3982.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760918005369,0.83745,3983.3,3982.9,9.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760918005573,0.8381,3983.0,3982.9,9.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760918011879,1.6183,3983.0,3982.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1760918012280,1.232,3982.8,3982.7,1.80305433]
["bitfinex-derivatives","ETHF0:USTF0",1760918012579,1.232,3982.8,3982.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1760918012781,1.8449,3982.8,3982.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1760918012980,1.8449,3982.8,3982.5,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1760918013182,0.8381,3982.5,3982.4,1.80305433]
["bitfinex-derivatives","ETHF0:USTF0",1760918013476,0.8381,3982.5,3982.4,10.78305433]
["bitfinex-derivatives","ETHF0:USTF0",1760918014174,0.8381,3982.5,3982.4,11.23489433]
["bitfinex-derivatives","ETHF0:USTF0",1760918015279,1.2238,3982.5,3982.4,11.23489433]
["bitfinex-derivatives","ETHF0:USTF0",1760918016778,0.8381,3982.5,3982.4,11.23489433]
["bitfinex-derivatives","ETHF0:USTF0",1760918016973,0.6129,3982.9,3982.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760918017172,0.6129,3982.9,3982.8,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760918018373,0.9986,3982.9,3982.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760918018777,1.3931,3982.9,3982.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1760918030885,1.3144,3982.4,3982.3,0.00303492]
["bitfinex-derivatives","ETHF0:USTF0",1760918031189,1.76625,3982.4,3982.3,8.97803492]
["bitfinex-derivatives","ETHF0:USTF0",1760918032882,6.76625,3982.4,3982.3,8.97803492]
["bitfinex-derivatives","ETHF0:USTF0",1760918033091,6.76625,3982.4,3982.3,0.00303492]
["bitfinex-derivatives","ETHF0:USTF0",1760918036488,1.76625,3982.4,3982.3,0.00303492]
["bitfinex-derivatives","ETHF0:USTF0",1760918043992,1.02635,3982.4,3982.3,0.00303492]
["bitfinex-derivatives","ETHF0:USTF0",1760918044198,0.5745,3982.4,3982.3,5.00303492]
["bitfinex-derivatives","ETHF0:USTF0",1760918044502,0.5745,3982.9,3982.3,5.00303492]
["bitfinex-derivatives","ETHF0:USTF0",1760918044695,0.2252,3983.0,3982.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1760918044893,0.5966,3983.0,3982.9,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1760918046698,1.1711,3983.0,3982.9,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1760918051307,0.7997,3983.0,3982.9,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1760918051502,1.02628,3983.1,3983.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1760918053807,1.05444,3983.4,3983.3,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760918054007,1.05444,3983.4,3983.3,9.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760918054210,0.6027,3983.4,3983.3,9.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760918055710,0.6027,3983.4,3983.3,9.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760918055711,1.0051,3983.4,3983.3,9.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760918056308,1.3759,3983.4,3983.3,9.0656]
["bitfinex-derivatives","ETHF0:USTF0",1760918056711,1.3759,3983.4,3983.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1760918057813,1.3759,3983.4,3983.3,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760918058013,0.6027,3983.4,3983.3,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760918058214,0.6027,3983.4,3983.3,9.0825]
["bitfinex-derivatives","ETHF0:USTF0",1760918058708,1.04133,3983.5,3983.4,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760918059105,2.04423,3983.5,3983.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1760918059305,2.04423,3983.5,3983.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918061708,1.45463,3983.5,3983.3,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1760918061912,1.3628,3983.4,3983.3,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1760918062215,1.3628,3983.4,3983.3,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1760918062708,0.5896,3983.8,3983.3,14.055]
["bitfinex-derivatives","ETHF0:USTF0",1760918062913,1.45987,3984.0,3983.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918063116,1.45987,3984.0,3983.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760918063414,2.04947,3984.0,3983.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760918064612,1.27627,3984.0,3983.9,9.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760918064916,1.67607,3984.0,3983.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760918065107,2.04947,3984.0,3983.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760918066620,1.27627,3984.0,3983.9,9.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760918067015,1.67607,3984.0,3983.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760918067309,2.04947,3984.0,3983.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760918067914,0.8246,3984.0,3983.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1760918068114,0.45163,3984.4,3984.0,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1760918068313,0.3998,3984.2,3984.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918068617,0.7732,3984.2,3984.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918068818,1.81445,3984.2,3984.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918070018,0.5896,3984.2,3984.1,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760918070715,0.2254,3984.5,3984.1,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1760918070916,0.2254,3984.5,3984.4,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760918071113,0.2254,3984.5,3984.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1760918071320,0.815,3984.5,3984.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1760918071519,1.2148,3984.5,3984.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1760918072613,0.815,3984.5,3984.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1760918072820,0.815,3984.5,3984.4,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760918073217,0.9894,3984.8,3984.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918073417,0.5896,3984.8,3984.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918073721,0.9894,3984.8,3984.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918075221,0.5896,3984.8,3984.7,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760918075422,0.5896,3984.8,3984.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918075620,2.04411,3984.5,3984.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1760918076117,1.5925,3984.5,3984.4,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1760918076623,1.5925,3984.5,3984.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1760918077525,0.8193,3984.5,3984.4,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760918077720,0.22786719,3985.0,3984.4,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760918077721,0.5896,3984.9,3984.8,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1760918077918,0.9894,3984.9,3984.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918078524,1.3628,3984.9,3984.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918080120,1.3628,3984.9,3984.6,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1760918080415,1.3628,3984.9,3984.5,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760918080622,1.81437,3984.9,3984.5,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760918080925,1.3628,3984.9,3984.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918082215,0.9894,3984.9,3984.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918082620,1.3628,3984.9,3984.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1760918083624,1.81437,3984.9,3984.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760918083824,1.5925,3984.5,3984.4,9.45562]
["bitfinex-derivatives","ETHF0:USTF0",1760918084224,0.62766719,3985.0,3984.9,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1760918084430,0.62766719,3985.0,3984.9,9.49357]
["bitfinex-derivatives","ETHF0:USTF0",1760918084726,0.62766719,3985.0,3984.9,14.52107]
["bitfinex-derivatives","ETHF0:USTF0",1760918084727,0.00246719,3985.0,3984.9,14.52107]
["bitfinex-derivatives","ETHF0:USTF0",1760918085324,0.82176719,3985.0,3984.9,14.52107]
["bitfinex-derivatives","ETHF0:USTF0",1760918085726,0.00246719,3985.0,3984.9,14.52107]
["bitfinex-derivatives","ETHF0:USTF0",1760918086327,0.00246719,3985.0,3984.9,16.31704489]
["bitfinex-derivatives","ETHF0:USTF0",1760918086628,0.2297,3985.5,3985.4,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1760918086827,0.8193,3985.5,3985.4,9.52001]
["bitfinex-derivatives","ETHF0:USTF0",1760918087329,0.5896,3985.5,3985.4,9.52001]
["bitfinex-derivatives","ETHF0:USTF0",1760918087727,0.82548158,3985.5,3985.4,9.495055]
["bitfinex-derivatives","ETHF0:USTF0",1760918087928,1.21018158,3985.5,3985.4,9.495055]
["bitfinex-derivatives","ETHF0:USTF0",1760918088234,1.59228158,3985.5,3985.4,0.090545]
["bitfinex-derivatives","ETHF0:USTF0",1760918088430,1.59228158,3985.5,3985.4,9.042545]
["bitfinex-derivatives","ETHF0:USTF0",1760918088929,0.82548158,3985.5,3985.4,9.050145]
["bitfinex-derivatives","ETHF0:USTF0",1760918089129,0.00308158,3985.5,3985.4,9.050145]
["bitfinex-derivatives","ETHF0:USTF0",1760918089529,1.15688158,3985.5,3985.4,9.042545]
["bitfinex-derivatives","ETHF0:USTF0",1760918089731,1.53898158,3985.5,3985.4,8.998545]
["bitfinex-derivatives","ETHF0:USTF0",1760918090531,1.53898158,3985.5,3985.4,9.010645]
["bitfinex-derivatives","ETHF0:USTF0",1760918093035,1.53898158,3985.5,3985.4,8.998545]
["bitfinex-derivatives","ETHF0:USTF0",1760918093938,1.53898158,3985.5,3985.4,9.010645]
["bitfinex-derivatives","ETHF0:USTF0",1760918095736,1.53898158,3985.5,3985.4,8.998545]
["bitfinex-derivatives","ETHF0:USTF0",1760918096439,1.53898158,3985.5,3985.4,8.954545]
["bitfinex-derivatives","ETHF0:USTF0",1760918097338,1.53898158,3985.5,3985.4,8.966645]
["bitfinex-derivatives","ETHF0:USTF0",1760918098236,1.53898158,3985.5,3985.4,8.954545]
["bitfinex-derivatives","ETHF0:USTF0",1760918098444,0.45164,3984.2,3984.1,3.12866638]
["bitfinex-derivatives","ETHF0:USTF0",1760918098642,0.45164,3984.2,3984.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760918099130,5.0,3984.1,3984.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760918099336,0.8723632,3985.1,3982.3,0.18476933]
["bitfinex-derivatives","ETHF0:USTF0",1760918099337,1.33350296,3986.4,3986.2,2.96442]
["bitfinex-derivatives","ETHF0:USTF0",1760918099532,1.77800395,3987.2,3986.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760918099533,0.5363,3986.6,3986.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760918099737,0.5363,3986.9,3986.1,0.18189198]
["bitfinex-derivatives","ETHF0:USTF0",1760918099936,1.42530197,3986.9,3986.8,1.34784883]
["bitfinex-derivatives","ETHF0:USTF0",1760918100143,0.5363,3986.9,3986.8,1.34784883]
["bitfinex-derivatives","ETHF0:USTF0",1760918100335,4.19991305,3986.9,3986.8,1.35001015]
["bitfinex-derivatives","ETHF0:USTF0",1760918100536,6.87933653,3986.9,3986.0,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760918100737,0.5363,3986.4,3986.0,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760918100942,0.2328,3986.5,3985.7,2.46846]
["bitfinex-derivatives","ETHF0:USTF0",1760918101136,0.5363,3986.3,3985.7,2.46846]
["bitfinex-derivatives","ETHF0:USTF0",1760918101338,0.88900197,3986.4,3985.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1760918101537,0.5363,3985.9,3985.7,2.01882965]
["bitfinex-derivatives","ETHF0:USTF0",1760918101737,0.5363,3985.9,3985.8,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760918102643,2.30850834,3985.9,3985.8,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760918102844,2.30850834,3985.9,3985.7,2.01882965]
["bitfinex-derivatives","ETHF0:USTF0",1760918102845,0.5363,3985.8,3985.7,2.01882965]
["bitfinex-derivatives","ETHF0:USTF0",1760918103138,2.30850834,3985.8,3985.7,0.00182965]
["bitfinex-derivatives","ETHF0:USTF0",1760918103339,7.75996834,3985.8,3985.7,0.00182965]
["bitfinex-derivatives","ETHF0:USTF0",1760918103742,0.5363,3984.9,3984.8,2.33762328]
["bitfinex-derivatives","ETHF0:USTF0",1760918104041,0.5363,3984.9,3984.5,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760918104233,1.42530197,3984.9,3984.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760918104438,0.88900197,3984.8,3984.1,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1760918104638,0.5363,3984.8,3984.1,9.0296071]
["bitfinex-derivatives","ETHF0:USTF0",1760918104834,0.88900197,3984.7,3984.5,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1760918105035,0.88900197,3984.9,3984.7,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760918105240,0.88900197,3984.9,3984.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760918105441,0.5363,3985.4,3985.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760918105949,0.2328,3985.5,3985.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760918106247,0.5363,3985.4,3985.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760918106643,0.2328,3985.5,3985.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760918107041,0.5363,3985.4,3985.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760918107240,0.2328,3985.5,3985.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760918107542,0.5363,3985.3,3985.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760918107941,0.5363,3985.2,3985.1,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760918109443,0.5363,3985.2,3984.9,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760918109644,0.5363,3985.2,3983.3,3.12866638]
["bitfinex-derivatives","ETHF0:USTF0",1760918109645,0.98783,3985.2,3985.1,2.24844604]
["bitfinex-derivatives","ETHF0:USTF0",1760918109844,0.5363,3984.9,3984.8,2.24844604]
["bitfinex-derivatives","ETHF0:USTF0",1760918110045,1.42530197,3984.7,3984.6,2.24844604]
["bitfinex-derivatives","ETHF0:USTF0",1760918110244,0.5363,3984.6,3984.5,2.24844604]
["bitfinex-derivatives","ETHF0:USTF0",1760918110544,0.2328,3984.5,3984.3,2.24844604]
["bitfinex-derivatives","ETHF0:USTF0",1760918110850,0.5363,3984.4,3984.3,2.24844604]
["bitfinex-derivatives","ETHF0:USTF0",1760918111049,1.42530197,3984.4,3984.3,2.24844604]
["bitfinex-derivatives","ETHF0:USTF0",1760918112143,0.6565,3984.3,3984.2,2.24844604]
["bitfinex-derivatives","ETHF0:USTF0",1760918112338,1.54550197,3984.3,3984.2,2.24844604]
["bitfinex-derivatives","ETHF0:USTF0",1760918113246,1.54550197,3984.3,3984.1,11.72971314]
["bitfinex-derivatives","ETHF0:USTF0",1760918113449,1.54550197,3984.2,3984.1,11.72971314]
["bitfinex-derivatives","ETHF0:USTF0",1760918113647,0.6565,3984.2,3984.1,11.72971314]
["bitfinex-derivatives","ETHF0:USTF0",1760918114352,0.6565,3984.2,3984.1,12.57681314]
["bitfinex-derivatives","ETHF0:USTF0",1760918116742,1.073,3984.2,3984.1,12.57681314]
["bitfinex-derivatives","ETHF0:USTF0",1760918122043,1.073,3984.2,3984.1,13.17041314]
["bitfinex-derivatives","ETHF0:USTF0",1760918122246,1.4892,3984.2,3984.1,12.57681314]
["bitfinex-derivatives","ETHF0:USTF0",1760918122950,2.37820197,3984.2,3984.1,12.57681314]
["bitfinex-derivatives","ETHF0:USTF0",1760918125449,2.37820197,3984.2,3984.1,12.12515314]
["bitfinex-derivatives","ETHF0:USTF0",1760918128951,2.37820197,3984.2,3984.1,9.4543071]
["bitfinex-derivatives","ETHF0:USTF0",1760918132156,2.37820197,3984.2,3984.1,0.0026071]
["bitfinex-derivatives","ETHF0:USTF0",1760918132356,7.37820197,3984.2,3984.1,0.0026071]
["bitfinex-derivatives","ETHF0:USTF0",1760918132551,2.37820197,3984.2,3984.1,0.4381071]
["bitfinex-derivatives","ETHF0:USTF0",1760918132856,2.37820197,3984.2,3984.1,0.8673071]
["bitfinex-derivatives","ETHF0:USTF0",1760918135759,2.37820197,3984.2,3984.1,0.0026071]
["bitfinex-derivatives","ETHF0:USTF0",1760918143365,2.37820197,3984.2,3984.1,1.80573931]
["bitfinex-derivatives","ETHF0:USTF0",1760918148574,2.37820197,3984.2,3984.1,0.0026071]
["bitfinex-derivatives","ETHF0:USTF0",1760918153569,2.37820197,3984.2,3983.9,0.45673931]
["bitfinex-derivatives","ETHF0:USTF0",1760918153769,1.12943,3983.1,3982.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1760918153972,0.45185,3982.4,3982.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760918154372,0.45185,3982.4,3982.3,10.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760918154775,0.45467682,3982.4,3982.3,10.38614872]
["bitfinex-derivatives","ETHF0:USTF0",1760918157276,0.45467682,3982.4,3982.3,1.45414872]
["bitfinex-derivatives","ETHF0:USTF0",1760918157976,0.45467682,3982.4,3982.3,0.61004872]
["bitfinex-derivatives","ETHF0:USTF0",1760918158169,0.45467682,3982.4,3982.3,1.01824872]
["bitfinex-derivatives","ETHF0:USTF0",1760918158775,0.45467682,3982.4,3982.3,0.61004872]
["bitfinex-derivatives","ETHF0:USTF0",1760918159173,0.45467682,3982.4,3982.3,1.01824872]
["bitfinex-derivatives","ETHF0:USTF0",1760918159973,0.45987682,3982.4,3982.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1760918160178,1.2569,3982.3,3982.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1760918160478,1.2569,3982.3,3982.2,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760918160772,1.2569,3982.3,3982.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760918160773,0.45187,3982.2,3982.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760918160974,1.4416,3982.1,3982.0,2.83205804]
["bitfinex-derivatives","ETHF0:USTF0",1760918161379,0.4053,3981.6,3981.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760918161578,0.452,3981.1,3980.8,1.35297994]
["bitfinex-derivatives","ETHF0:USTF0",1760918161781,0.452,3981.1,3981.0,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760918162179,0.452,3981.1,3981.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1760918162380,0.452,3981.1,3981.0,4.60249302]
["bitfinex-derivatives","ETHF0:USTF0",1760918163281,1.071,3982.0,3981.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1760918163582,0.4519,3982.0,3981.9,8.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760918166097,0.45467682,3982.4,3982.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760918166583,0.00282682,3982.4,3982.3,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760918166884,0.00282682,3982.4,3982.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760918169086,0.00282682,3982.4,3982.3,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760918169784,1.7483,3983.9,3982.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760918169988,0.45176,3983.2,3983.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760918170189,0.45176,3983.2,3983.1,10.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760918170984,0.45378663,3983.2,3983.1,10.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760918171185,0.45378663,3983.2,3983.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760918171486,0.45182,3982.7,3982.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760918171790,0.45182,3982.7,3982.6,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1760918172784,0.00202663,3983.2,3982.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760918172984,0.45378663,3983.2,3983.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760918173581,2.01908663,3983.2,3983.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760918173786,2.01908663,3983.2,3983.1,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760918174187,2.01908663,3983.2,3983.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760918174493,2.01908663,3983.2,3983.1,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760918174891,2.01908663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918175793,0.45378663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918176595,1.56918663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918176892,2.01908663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918177094,0.89868663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918177895,1.35408663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918178095,2.02398663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918181688,1.56858663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918181893,0.45378663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918192108,1.56158663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918192609,0.89168663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918192809,0.45378663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918195297,2.01698663,3983.2,3983.1,10.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760918195498,2.01698663,3983.2,3983.1,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1760918196501,2.01698663,3983.2,3983.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760918196502,7.01698663,3983.2,3983.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760918196709,2.01499,3982.9,3982.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760918196905,2.01499,3982.9,3982.8,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760918197604,2.01499,3982.9,3982.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760918197605,1.15794,3982.5,3982.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760918197809,2.28324,3982.5,3982.4,7.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760918198503,2.28324,3982.5,3982.4,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1760918199501,2.28324,3982.5,3982.4,6.71372]
["bitfinex-derivatives","ETHF0:USTF0",1760918199502,7.28324,3982.5,3982.4,6.71372]
["bitfinex-derivatives","ETHF0:USTF0",1760918199706,7.28324,3982.5,3982.4,5.51399838]
["bitfinex-derivatives","ETHF0:USTF0",1760918199908,7.87280727,3982.5,3982.4,4.40189838]
["bitfinex-derivatives","ETHF0:USTF0",1760918200509,0.45194,3981.6,3981.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760918200807,0.45194,3981.6,3981.5,10.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760918205909,2.28324,3982.5,3982.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760918206511,0.88978,3982.1,3982.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760918206811,1.12178,3982.1,3982.0,10.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760918210405,0.45188,3982.1,3982.0,10.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760918210805,1.16668,3982.1,3982.0,10.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760918211604,1.60778,3982.1,3982.0,10.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760918211804,1.16668,3982.1,3982.0,10.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760918212004,1.60778,3982.1,3982.0,10.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760918212910,1.16668,3982.1,3982.0,10.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760918214410,0.45188,3982.1,3982.0,10.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760918214713,1.60769,3982.9,3982.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1760918218410,11.69039,3984.0,3983.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760918218710,0.45378663,3983.2,3983.1,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1760918220112,0.00202663,3983.2,3983.1,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1760918220717,1.15792663,3983.2,3983.1,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1760918220912,0.71682663,3983.2,3983.1,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1760918221108,0.00202663,3983.2,3983.1,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1760918222116,0.00202663,3983.2,3983.1,15.557]
["bitfinex-derivatives","ETHF0:USTF0",1760918224622,0.45169,3983.8,3983.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760918224823,0.45169,3983.8,3983.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1760918225622,0.45475829,3983.8,3983.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1760918226222,0.00306829,3983.8,3983.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1760918226622,0.00306829,3983.8,3983.7,11.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760918226821,0.00306829,3983.8,3983.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1760918229624,0.71786829,3983.8,3983.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1760918230420,0.00306829,3983.8,3983.7,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1760918238325,1.09946829,3983.8,3983.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1760918238525,1.09946829,3983.8,3983.7,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1760918239027,0.66646829,3983.8,3983.7,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1760918241733,0.00306829,3983.8,3983.7,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1760918243733,0.66646829,3983.8,3983.7,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1760918243925,1.09946829,3983.8,3983.7,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1760918244126,0.66646829,3983.8,3983.7,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1760918244729,0.00306829,3983.8,3983.7,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1760918244930,0.66646829,3983.8,3983.7,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1760918246830,0.00306829,3983.8,3983.7,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1760918248331,0.00306829,3983.8,3983.7,12.34494377]
["bitfinex-derivatives","ETHF0:USTF0",1760918249434,0.00306829,3983.8,3983.7,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1760918250231,0.00306829,3983.8,3983.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1760918250232,1.34585829,3983.8,3983.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1760918250443,2.00925829,3983.8,3983.7,9.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760918250730,2.00925829,3983.8,3983.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1760918252336,1.5545,3983.2,3983.1,1.80269646]
["bitfinex-derivatives","ETHF0:USTF0",1760918252536,1.8221,3983.0,3982.9,1.80269646]
["bitfinex-derivatives","ETHF0:USTF0",1760918252729,1.8221,3983.0,3982.9,10.75369646]
["bitfinex-derivatives","ETHF0:USTF0",1760918252929,2.00629,3982.9,3982.8,2.26459646]
["bitfinex-derivatives","ETHF0:USTF0",1760918253236,1.5545,3982.6,3982.5,2.26459646]
["bitfinex-derivatives","ETHF0:USTF0",1760918253535,1.5545,3982.6,3982.5,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760918253934,1.1587,3982.5,3982.2,1.80269646]
["bitfinex-derivatives","ETHF0:USTF0",1760918254134,0.6634,3982.4,3982.3,9.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760918254332,0.6634,3982.9,3982.8,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760918254530,0.6634,3982.9,3982.8,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760918255232,1.5545,3982.9,3982.8,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1760918255435,1.5545,3982.9,3982.8,9.4129]
["bitfinex-derivatives","ETHF0:USTF0",1760918255634,1.5545,3982.9,3982.8,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760918258231,1.5545,3982.9,3982.8,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760918259532,1.0964,3982.9,3982.8,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760918259937,1.11516,3983.2,3983.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1760918260139,1.11516,3983.2,3983.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760918260438,1.54816,3983.2,3983.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760918260642,2.00626,3983.2,3983.1,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760918261141,2.00626,3983.2,3983.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760918262438,2.00626,3983.2,3983.1,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760918265642,2.00626,3983.2,3983.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760918267039,0.6634,3983.2,3983.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760918267238,1.80573,3983.5,3983.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760918267439,1.80573,3983.5,3983.4,10.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760918267747,2.24303,3983.5,3983.4,9.8114]
["bitfinex-derivatives","ETHF0:USTF0",1760918268246,2.24303,3983.5,3983.4,10.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760918269749,2.24303,3983.5,3983.4,9.8114]
["bitfinex-derivatives","ETHF0:USTF0",1760918270150,2.24303,3983.5,3983.4,10.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760918270751,1.53813,3983.5,3983.4,10.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760918271545,0.649,3984.4,3983.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760918271742,1.5237,3984.1,3984.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760918271947,1.5237,3984.1,3984.0,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1760918272544,0.688,3983.5,3983.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760918272746,0.00180933,3983.5,3983.4,9.8134737]
["bitfinex-derivatives","ETHF0:USTF0",1760918273353,0.00180933,3983.5,3983.4,10.4544737]
["bitfinex-derivatives","ETHF0:USTF0",1760918279554,1.08820933,3983.5,3983.4,10.4544737]
["bitfinex-derivatives","ETHF0:USTF0",1760918279752,0.00180933,3983.5,3983.4,10.4544737]
["bitfinex-derivatives","ETHF0:USTF0",1760918280652,0.00180933,3983.5,3983.4,12.25717016]
["bitfinex-derivatives","ETHF0:USTF0",1760918280852,0.00180933,3983.5,3983.4,10.4544737]
["bitfinex-derivatives","ETHF0:USTF0",1760918281253,0.00180933,3983.5,3983.4,12.25490892]
["bitfinex-derivatives","ETHF0:USTF0",1760918284767,0.66130933,3983.5,3983.4,12.25490892]
["bitfinex-derivatives","ETHF0:USTF0",1760918284968,0.66130933,3983.5,3983.4,10.4544737]
["bitfinex-derivatives","ETHF0:USTF0",1760918286863,0.00180933,3983.5,3983.4,10.4544737]
["bitfinex-derivatives","ETHF0:USTF0",1760918287658,0.00180933,3983.5,3983.4,12.25490892]
["bitfinex-derivatives","ETHF0:USTF0",1760918289268,0.00180933,3983.5,3983.4,10.4544737]
["bitfinex-derivatives","ETHF0:USTF0",1760918295272,0.66200933,3983.5,3983.4,10.4544737]
["bitfinex-derivatives","ETHF0:USTF0",1760918295670,0.00180933,3983.5,3983.4,10.4544737]
["bitfinex-derivatives","ETHF0:USTF0",1760918301373,0.00180933,3983.5,3983.4,12.69774337]
["bitfinex-derivatives","ETHF0:USTF0",1760918302578,0.63080933,3983.5,3983.4,12.69774337]
["bitfinex-derivatives","ETHF0:USTF0",1760918303280,0.00180933,3983.5,3983.4,12.69774337]
["bitfinex-derivatives","ETHF0:USTF0",1760918306980,0.6932,3984.0,3983.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760918307180,1.7517,3984.0,3983.9,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760918307880,1.75392563,3984.0,3983.9,10.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760918308581,1.32442563,3984.0,3983.9,10.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760918308779,1.32442563,3984.0,3983.9,12.24188261]
["bitfinex-derivatives","ETHF0:USTF0",1760918308975,1.07072563,3984.0,3983.9,12.24188261]
["bitfinex-derivatives","ETHF0:USTF0",1760918315290,1.75392563,3984.0,3983.9,2.68268261]
["bitfinex-derivatives","ETHF0:USTF0",1760918315480,1.75392563,3984.0,3983.9,11.62168261]
["bitfinex-derivatives","ETHF0:USTF0",1760918315790,1.75392563,3984.0,3983.9,10.74508261]
["bitfinex-derivatives","ETHF0:USTF0",1760918315991,1.75392563,3984.0,3983.9,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1760918318889,1.75392563,3984.0,3983.9,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760918319791,2.40292563,3984.0,3983.9,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760918321987,2.40292563,3984.0,3983.9,10.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760918323489,1.71972563,3984.0,3983.9,10.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760918323794,1.28022563,3984.0,3983.9,12.23988261]
["bitfinex-derivatives","ETHF0:USTF0",1760918324091,2.40292563,3984.0,3983.9,11.62168261]
["bitfinex-derivatives","ETHF0:USTF0",1760918324292,2.40292563,3984.0,3983.9,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1760918326494,2.40292563,3984.0,3983.9,10.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760918328297,2.40292563,3984.0,3983.9,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1760918328698,1.4577,3983.8,3983.7,1.80608261]
["bitfinex-derivatives","ETHF0:USTF0",1760918328892,1.4577,3983.8,3983.7,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1760918330695,1.4577,3983.8,3983.7,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760918331399,2.1067,3983.8,3983.7,9.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760918333799,2.1067,3983.8,3983.7,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760918336598,0.649,3983.8,3983.7,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760918336902,2.1067,3983.8,3983.7,9.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760918337403,0.649,3983.8,3983.7,12.19998261]
["bitfinex-derivatives","ETHF0:USTF0",1760918340804,0.649,3983.8,3983.4,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1760918340805,2.17001,3983.5,3983.4,0.86524707]
["bitfinex-derivatives","ETHF0:USTF0",1760918341002,2.17001,3983.5,3983.4,1.46094707]
["bitfinex-derivatives","ETHF0:USTF0",1760918341401,2.17001,3983.5,3983.4,0.86524707]
["bitfinex-derivatives","ETHF0:USTF0",1760918343398,2.17001,3983.5,3983.4,0.00104707]
["bitfinex-derivatives","ETHF0:USTF0",1760918345904,2.81901,3983.5,3983.4,0.00104707]
["bitfinex-derivatives","ETHF0:USTF0",1760918353617,2.81901,3983.5,3983.4,0.42454707]
["bitfinex-derivatives","ETHF0:USTF0",1760918353911,1.9612,3983.5,3983.4,1.43184707]
["bitfinex-derivatives","ETHF0:USTF0",1760918356409,1.7006,3983.5,3983.4,1.43184707]
["bitfinex-derivatives","ETHF0:USTF0",1760918356808,1.2828,3983.5,3983.4,1.43184707]
["bitfinex-derivatives","ETHF0:USTF0",1760918357216,0.649,3983.5,3983.4,1.43184707]
["bitfinex-derivatives","ETHF0:USTF0",1760918357915,1.6891,3983.5,3983.4,1.43184707]
["bitfinex-derivatives","ETHF0:USTF0",1760918358110,1.9504,3983.5,3983.4,1.43184707]
["bitfinex-derivatives","ETHF0:USTF0",1760918361013,2.3706,3983.5,3983.4,0.00104707]
["bitfinex-derivatives","ETHF0:USTF0",1760918361813,2.3706,3983.5,3983.4,0.40944707]
["bitfinex-derivatives","ETHF0:USTF0",1760918368320,2.3706,3983.5,3983.4,0.00104707]
["bitfinex-derivatives","ETHF0:USTF0",1760918379122,2.3706,3983.5,3983.4,7.32904707]
["bitfinex-derivatives","ETHF0:USTF0",1760918380126,2.3706,3983.5,3983.4,0.00104707]
["bitfinex-derivatives","ETHF0:USTF0",1760918383728,2.3706,3983.5,3983.4,0.82714707]
["bitfinex-derivatives","ETHF0:USTF0",1760918385232,1.7216,3983.5,3983.4,0.82714707]
["bitfinex-derivatives","ETHF0:USTF0",1760918387731,1.7216,3983.5,3983.4,1.38714707]
["bitfinex-derivatives","ETHF0:USTF0",1760918388129,1.7216,3983.5,3983.4,0.82714707]
["bitfinex-derivatives","ETHF0:USTF0",1760918396035,1.7216,3983.5,3983.4,0.40944707]
["bitfinex-derivatives","ETHF0:USTF0",1760918396642,1.7216,3983.5,3983.4,0.00104707]